Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold Strong Daily Stock price targets for Icicigold 533244 are 87.74 and 88.73 | Daily Target 1 | 86.94 | | Daily Target 2 | 87.55 | | Daily Target 3 | 87.926666666667 | | Daily Target 4 | 88.54 | | Daily Target 5 | 88.92 |
Daily price and volume Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.17 (1.09%) |
87.97 |
87.31 - 88.30 |
1.8189 times |
Thu 28 August 2025 |
87.22 (0.75%) |
88.73 |
86.61 - 88.73 |
0.7394 times |
Tue 26 August 2025 |
86.57 (0.32%) |
85.42 |
85.42 - 87.05 |
1.4408 times |
Mon 25 August 2025 |
86.29 (1.03%) |
100.00 |
85.70 - 100.00 |
1.2369 times |
Fri 22 August 2025 |
85.41 (-0.01%) |
84.97 |
84.97 - 85.54 |
0.744 times |
Thu 21 August 2025 |
85.42 (0.81%) |
85.66 |
84.72 - 85.66 |
0.4758 times |
Wed 20 August 2025 |
84.73 (-0.34%) |
84.52 |
84.16 - 85.00 |
0.9998 times |
Tue 19 August 2025 |
85.02 (-0.68%) |
84.77 |
84.77 - 85.56 |
0.8192 times |
Mon 18 August 2025 |
85.60 (-0.37%) |
85.18 |
85.18 - 85.95 |
0.6762 times |
Thu 14 August 2025 |
85.92 (-0.19%) |
83.92 |
83.92 - 86.39 |
1.0489 times |
Wed 13 August 2025 |
86.08 (0.6%) |
85.72 |
85.60 - 86.15 |
0.2938 times |
Weekly price and charts Icicigold Strong weekly Stock price targets for Icicigold 533244 are 79.51 and 94.09 | Weekly Target 1 | 76.62 | | Weekly Target 2 | 82.39 | | Weekly Target 3 | 91.196666666667 | | Weekly Target 4 | 96.97 | | Weekly Target 5 | 105.78 |
Weekly price and volumes for Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.17 (3.23%) |
100.00 |
85.42 - 100.00 |
1.1467 times |
Fri 22 August 2025 |
85.41 (-0.59%) |
85.18 |
84.16 - 85.95 |
0.8136 times |
Thu 14 August 2025 |
85.92 (-1.43%) |
86.73 |
83.92 - 88.10 |
0.5694 times |
Fri 08 August 2025 |
87.17 (3.1%) |
86.66 |
85.06 - 88.56 |
0.8398 times |
Fri 01 August 2025 |
84.55 (-0.22%) |
84.70 |
82.42 - 86.71 |
0.8223 times |
Fri 25 July 2025 |
84.74 (0.39%) |
85.22 |
84.30 - 86.94 |
0.7446 times |
Fri 18 July 2025 |
84.41 (0.84%) |
83.71 |
83.38 - 86.76 |
0.9002 times |
Fri 11 July 2025 |
83.71 (0.31%) |
85.53 |
80.59 - 85.53 |
0.8456 times |
Fri 04 July 2025 |
83.45 (1.26%) |
83.27 |
80.61 - 85.71 |
1.4125 times |
Fri 27 June 2025 |
82.41 (-3.64%) |
85.01 |
82.30 - 85.90 |
1.9054 times |
Thu 19 June 2025 |
85.52 (-0.64%) |
87.19 |
83.42 - 87.69 |
1.1262 times |
Monthly price and charts Icicigold Strong monthly Stock price targets for Icicigold 533244 are 85.63 and 102.55 | Monthly Target 1 | 73.5 | | Monthly Target 2 | 80.83 | | Monthly Target 3 | 90.416666666667 | | Monthly Target 4 | 97.75 | | Monthly Target 5 | 107.34 |
Monthly price and volumes Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.17 (3.89%) |
83.08 |
83.08 - 100.00 |
0.9479 times |
Thu 31 July 2025 |
84.87 (2.65%) |
84.74 |
80.59 - 86.94 |
1.1136 times |
Mon 30 June 2025 |
82.68 (0.71%) |
82.23 |
81.12 - 87.69 |
1.4065 times |
Fri 30 May 2025 |
82.10 (0.59%) |
81.14 |
78.75 - 85.59 |
1.5981 times |
Wed 30 April 2025 |
81.62 (6.47%) |
77.44 |
75.26 - 86.49 |
1.3033 times |
Fri 28 March 2025 |
76.66 (4.43%) |
73.51 |
72.79 - 77.55 |
0.6427 times |
Fri 28 February 2025 |
73.41 (3.18%) |
72.63 |
71.06 - 75.69 |
1.1503 times |
Fri 31 January 2025 |
71.15 (7.71%) |
66.39 |
66.00 - 71.59 |
0.6885 times |
Tue 31 December 2024 |
66.06 (-0.47%) |
65.27 |
63.96 - 67.73 |
0.5899 times |
Fri 29 November 2024 |
66.37 (-3.71%) |
68.99 |
63.10 - 69.62 |
0.5593 times |
Thu 31 October 2024 |
68.93 (5.09%) |
65.69 |
64.40 - 70.29 |
0.6594 times |
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value | | 5 day DMA | 86.73 | | 12 day DMA | 86 | | 20 day DMA | 86 | | 35 day DMA | 85.42 | | 50 day DMA | 84.93 | | 100 day DMA | 83.47 | | 150 day DMA | 80.02 | | 200 day DMA | 76.64 | EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.98 | 86.39 | 85.97 | | 12 day EMA | 86.32 | 85.98 | 85.76 | | 20 day EMA | 86 | 85.77 | 85.62 | | 35 day EMA | 85.54 | 85.39 | 85.28 | | 50 day EMA | 85.12 | 85 | 84.91 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.73 | 86.18 | 85.68 | | 12 day SMA | 86 | 85.82 | 85.81 | | 20 day SMA | 86 | 85.86 | 85.73 | | 35 day SMA | 85.42 | 85.26 | 85.15 | | 50 day SMA | 84.93 | 84.87 | 84.84 | | 100 day SMA | 83.47 | 83.35 | 83.24 | | 150 day SMA | 80.02 | 79.89 | 79.76 | | 200 day SMA | 76.64 | 76.54 | 76.45 |
|
|
