Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold Strong Daily Stock price targets for Icicigold 533244 are 69.64 and 70 | Daily Target 1 | 69.35 | | Daily Target 2 | 69.56 | | Daily Target 3 | 69.706666666667 | | Daily Target 4 | 69.92 | | Daily Target 5 | 70.07 |
Daily price and volume Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
69.78 (0.06%) |
69.55 |
69.49 - 69.85 |
0.3088 times |
Mon 27 January 2025 |
69.74 (-0.11%) |
70.28 |
69.25 - 70.28 |
1.3999 times |
Fri 24 January 2025 |
69.82 (0.45%) |
69.51 |
69.51 - 70.25 |
1.6882 times |
Thu 23 January 2025 |
69.51 (-0.52%) |
69.75 |
69.37 - 70.28 |
0.4417 times |
Wed 22 January 2025 |
69.87 (1.44%) |
69.43 |
69.43 - 70.24 |
0.9076 times |
Tue 21 January 2025 |
68.88 (-0.12%) |
69.02 |
68.59 - 69.41 |
1.8849 times |
Mon 20 January 2025 |
68.96 (0.17%) |
68.90 |
68.60 - 69.00 |
1.422 times |
Fri 17 January 2025 |
68.84 (0.31%) |
68.99 |
68.65 - 69.08 |
0.4141 times |
Thu 16 January 2025 |
68.63 (0.51%) |
68.49 |
68.18 - 68.80 |
1.1664 times |
Wed 15 January 2025 |
68.28 (0.38%) |
68.29 |
68.02 - 68.65 |
0.3664 times |
Tue 14 January 2025 |
68.02 (-0.44%) |
68.19 |
67.73 - 68.19 |
0.8534 times |
Weekly price and charts Icicigold Strong weekly Stock price targets for Icicigold 533244 are 69 and 70.03 | Weekly Target 1 | 68.74 | | Weekly Target 2 | 69.26 | | Weekly Target 3 | 69.77 | | Weekly Target 4 | 70.29 | | Weekly Target 5 | 70.8 |
Weekly price and volumes for Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
69.78 (-0.06%) |
70.28 |
69.25 - 70.28 |
0.3689 times |
Fri 24 January 2025 |
69.82 (1.42%) |
68.90 |
68.59 - 70.28 |
1.3695 times |
Fri 17 January 2025 |
68.84 (1.37%) |
67.92 |
67.73 - 69.08 |
1.0184 times |
Fri 10 January 2025 |
67.91 (1.21%) |
66.92 |
66.29 - 68.00 |
0.7977 times |
Fri 03 January 2025 |
67.10 (1.41%) |
66.34 |
65.70 - 67.49 |
0.8861 times |
Fri 27 December 2024 |
66.17 (1.36%) |
65.51 |
65.51 - 66.55 |
0.6618 times |
Fri 20 December 2024 |
65.28 (-1.98%) |
66.59 |
63.96 - 66.79 |
1.0051 times |
Fri 13 December 2024 |
66.60 (0.85%) |
66.27 |
65.86 - 67.73 |
1.3382 times |
Fri 06 December 2024 |
66.04 (-0.5%) |
65.27 |
65.27 - 66.69 |
1.2051 times |
Fri 29 November 2024 |
66.37 (-1.44%) |
67.39 |
64.92 - 67.39 |
1.3492 times |
Fri 22 November 2024 |
67.34 (5.65%) |
64.56 |
63.10 - 67.52 |
0.9737 times |
Monthly price and charts Icicigold Strong monthly Stock price targets for Icicigold 533244 are 67.89 and 72.17 | Monthly Target 1 | 64.41 | | Monthly Target 2 | 67.09 | | Monthly Target 3 | 68.686666666667 | | Monthly Target 4 | 71.37 | | Monthly Target 5 | 72.97 |
Monthly price and volumes Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
69.78 (5.63%) |
66.39 |
66.00 - 70.28 |
0.9703 times |
Tue 31 December 2024 |
66.06 (-0.47%) |
65.27 |
63.96 - 67.73 |
1.0118 times |
Fri 29 November 2024 |
66.37 (-3.71%) |
68.99 |
63.10 - 69.62 |
0.9595 times |
Thu 31 October 2024 |
68.93 (5.09%) |
65.69 |
64.40 - 70.29 |
1.1312 times |
Mon 30 September 2024 |
65.59 (4.86%) |
62.35 |
61.70 - 66.03 |
0.7868 times |
Fri 30 August 2024 |
62.55 (3.22%) |
60.60 |
59.71 - 63.50 |
1.2462 times |
Wed 31 July 2024 |
60.60 (-3.27%) |
62.65 |
59.98 - 65.45 |
1.2746 times |
Fri 28 June 2024 |
62.65 (-0.74%) |
63.12 |
60.43 - 63.99 |
0.6954 times |
Fri 31 May 2024 |
63.12 (0.64%) |
63.00 |
61.72 - 65.70 |
1.1694 times |
Tue 30 April 2024 |
62.72 (7.54%) |
59.07 |
59.07 - 64.35 |
0.7549 times |
Thu 28 March 2024 |
58.32 (7.58%) |
54.21 |
54.21 - 58.62 |
0.5275 times |
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value | | 5 day DMA | 69.74 | | 12 day DMA | 69.05 | | 20 day DMA | 68.23 | | 35 day DMA | 67.37 | | 50 day DMA | 66.98 | | 100 day DMA | 66.29 | | 150 day DMA | 64.94 | | 200 day DMA | 64.46 | EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.61 | 69.53 | 69.42 | | 12 day EMA | 69.03 | 68.89 | 68.74 | | 20 day EMA | 68.46 | 68.32 | 68.17 | | 35 day EMA | 67.77 | 67.65 | 67.53 | | 50 day EMA | 67.13 | 67.02 | 66.91 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.74 | 69.56 | 69.41 | | 12 day SMA | 69.05 | 68.9 | 68.7 | | 20 day SMA | 68.23 | 68.04 | 67.85 | | 35 day SMA | 67.37 | 67.27 | 67.17 | | 50 day SMA | 66.98 | 66.86 | 66.77 | | 100 day SMA | 66.29 | 66.22 | 66.14 | | 150 day SMA | 64.94 | 64.9 | 64.85 | | 200 day SMA | 64.46 | 64.42 | 64.37 |
|
|
