Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold Strong Daily Stock price targets for Icicigold 533244 are 79.64 and 80.66 | Daily Target 1 | 79.42 | | Daily Target 2 | 79.85 | | Daily Target 3 | 80.44 | | Daily Target 4 | 80.87 | | Daily Target 5 | 81.46 |
Daily price and volume Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.28 (0.66%) |
81.03 |
80.01 - 81.03 |
0.5688 times |
Thu 15 May 2025 |
79.75 (-1.71%) |
79.07 |
78.75 - 80.24 |
1.2421 times |
Wed 14 May 2025 |
81.14 (-0.73%) |
81.34 |
80.51 - 81.43 |
0.7238 times |
Tue 13 May 2025 |
81.74 (0.94%) |
82.00 |
80.42 - 82.14 |
2.1885 times |
Mon 12 May 2025 |
80.98 (-3.25%) |
83.29 |
80.57 - 83.29 |
1.5897 times |
Fri 09 May 2025 |
83.70 (0.4%) |
83.41 |
82.58 - 83.84 |
0.7654 times |
Thu 08 May 2025 |
83.37 (-0.86%) |
84.32 |
82.56 - 84.43 |
0.8696 times |
Wed 07 May 2025 |
84.09 (-0.33%) |
84.24 |
83.40 - 85.59 |
1.1544 times |
Tue 06 May 2025 |
84.37 (2.65%) |
82.93 |
82.93 - 84.45 |
0.6046 times |
Mon 05 May 2025 |
82.19 (1.29%) |
80.32 |
80.32 - 82.25 |
0.2932 times |
Fri 02 May 2025 |
81.14 (-0.59%) |
81.14 |
79.82 - 81.47 |
2.8582 times |
Weekly price and charts Icicigold Strong weekly Stock price targets for Icicigold 533244 are 77.25 and 81.79 | Weekly Target 1 | 76.23 | | Weekly Target 2 | 78.26 | | Weekly Target 3 | 80.773333333333 | | Weekly Target 4 | 82.8 | | Weekly Target 5 | 85.31 |
Weekly price and volumes for Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.28 (-4.09%) |
83.29 |
78.75 - 83.29 |
2.0493 times |
Fri 09 May 2025 |
83.70 (3.16%) |
80.32 |
80.32 - 85.59 |
1.197 times |
Fri 02 May 2025 |
81.14 (-2.02%) |
82.60 |
79.82 - 83.19 |
1.6666 times |
Fri 25 April 2025 |
82.81 (0.9%) |
83.20 |
82.40 - 86.49 |
1.1594 times |
Thu 17 April 2025 |
82.07 (2.17%) |
79.96 |
79.96 - 82.80 |
0.6951 times |
Fri 11 April 2025 |
80.33 (3.92%) |
75.90 |
75.26 - 81.03 |
1.0468 times |
Fri 04 April 2025 |
77.30 (0.83%) |
77.44 |
77.00 - 79.25 |
0.6272 times |
Fri 28 March 2025 |
76.66 (0.46%) |
76.15 |
74.53 - 77.14 |
0.6911 times |
Fri 21 March 2025 |
76.31 (1.65%) |
75.45 |
75.45 - 77.55 |
0.6255 times |
Thu 13 March 2025 |
75.07 (0.98%) |
74.01 |
72.79 - 75.65 |
0.242 times |
Fri 07 March 2025 |
74.34 (1.27%) |
73.51 |
72.97 - 75.50 |
0.5457 times |
Monthly price and charts Icicigold Strong monthly Stock price targets for Icicigold 533244 are 76.1 and 82.94 | Monthly Target 1 | 74.7 | | Monthly Target 2 | 77.49 | | Monthly Target 3 | 81.54 | | Monthly Target 4 | 84.33 | | Monthly Target 5 | 88.38 |
Monthly price and volumes Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.28 (-1.64%) |
81.14 |
78.75 - 85.59 |
1.5831 times |
Wed 30 April 2025 |
81.62 (6.47%) |
77.44 |
75.26 - 86.49 |
1.6184 times |
Fri 28 March 2025 |
76.66 (4.43%) |
73.51 |
72.79 - 77.55 |
0.7981 times |
Fri 28 February 2025 |
73.41 (3.18%) |
72.63 |
71.06 - 75.69 |
1.4283 times |
Fri 31 January 2025 |
71.15 (7.71%) |
66.39 |
66.00 - 71.59 |
0.8549 times |
Tue 31 December 2024 |
66.06 (-0.47%) |
65.27 |
63.96 - 67.73 |
0.7324 times |
Fri 29 November 2024 |
66.37 (-3.71%) |
68.99 |
63.10 - 69.62 |
0.6945 times |
Thu 31 October 2024 |
68.93 (5.09%) |
65.69 |
64.40 - 70.29 |
0.8188 times |
Mon 30 September 2024 |
65.59 (4.86%) |
62.35 |
61.70 - 66.03 |
0.5695 times |
Fri 30 August 2024 |
62.55 (3.22%) |
60.60 |
59.71 - 63.50 |
0.9021 times |
Wed 31 July 2024 |
60.60 (-3.27%) |
62.65 |
59.98 - 65.45 |
0.9226 times |
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value | | 5 day DMA | 80.78 | | 12 day DMA | 82.03 | | 20 day DMA | 82.37 | | 35 day DMA | 80.15 | | 50 day DMA | 78.45 | | 100 day DMA | 73.92 | | 150 day DMA | 71.45 | | 200 day DMA | 69.17 | EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.89 | 81.2 | 81.92 | | 12 day EMA | 81.53 | 81.76 | 82.12 | | 20 day EMA | 81.29 | 81.4 | 81.57 | | 35 day EMA | 80.08 | 80.07 | 80.09 | | 50 day EMA | 78.34 | 78.26 | 78.2 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.78 | 81.46 | 82.19 | | 12 day SMA | 82.03 | 82.23 | 82.39 | | 20 day SMA | 82.37 | 82.36 | 82.39 | | 35 day SMA | 80.15 | 80.02 | 79.89 | | 50 day SMA | 78.45 | 78.33 | 78.24 | | 100 day SMA | 73.92 | 73.79 | 73.66 | | 150 day SMA | 71.45 | 71.35 | 71.26 | | 200 day SMA | 69.17 | 69.09 | 69.01 |
|
|
