Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 128.2 and 129.27
| Daily Target 1 | 127.96 |
| Daily Target 2 | 128.44 |
| Daily Target 3 | 129.03333333333 |
| Daily Target 4 | 129.51 |
| Daily Target 5 | 130.1 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 128.91 (0.22%) | 129.44 | 128.56 - 129.63 | 2.1345 times | Wed 06 May 2026 | 128.63 (1.64%) | 129.71 | 127.31 - 129.71 | 0.792 times | Tue 05 May 2026 | 126.55 (-0.06%) | 126.33 | 125.83 - 126.65 | 0.5083 times | Mon 04 May 2026 | 126.63 (-0.99%) | 131.09 | 126.37 - 131.09 | 1.3804 times | Thu 30 April 2026 | 127.90 (1.63%) | 122.70 | 122.70 - 128.11 | 1.3347 times | Wed 29 April 2026 | 125.85 (-0.84%) | 123.74 | 123.74 - 128.19 | 0.8542 times | Tue 28 April 2026 | 126.92 (-1.32%) | 125.40 | 125.40 - 128.40 | 1.1833 times | Mon 27 April 2026 | 128.62 (0.3%) | 130.87 | 128.52 - 131.44 | 0.6009 times | Fri 24 April 2026 | 128.24 (-0.12%) | 131.61 | 127.26 - 131.61 | 0.5886 times | Thu 23 April 2026 | 128.40 (-0.9%) | 132.80 | 128.10 - 132.80 | 0.6231 times | Wed 22 April 2026 | 129.57 (-0.07%) | 129.05 | 128.90 - 129.76 | 1.1911 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 124.74 and 130
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 128.61 |
| Weekly Target 4 | 131.39 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 128.91 (0.79%) | 131.09 | 125.83 - 131.09 | 0.5133 times | Thu 30 April 2026 | 127.90 (-0.27%) | 130.87 | 122.70 - 131.44 | 0.4235 times | Fri 24 April 2026 | 128.24 (-0.77%) | 132.46 | 127.26 - 132.80 | 0.5697 times | Fri 17 April 2026 | 129.23 (1.08%) | 127.78 | 126.90 - 132.44 | 0.7431 times | Fri 10 April 2026 | 127.85 (2.67%) | 124.11 | 123.25 - 130.68 | 0.8806 times | Thu 02 April 2026 | 124.52 (2.53%) | 122.28 | 122.04 - 129.19 | 0.7289 times | Fri 27 March 2026 | 121.45 (-3.02%) | 119.44 | 110.68 - 124.29 | 2.3857 times | Fri 20 March 2026 | 125.23 (-7.13%) | 134.35 | 123.91 - 134.57 | 1.0924 times | Fri 13 March 2026 | 134.85 (-0.34%) | 132.00 | 131.92 - 140.78 | 0.5935 times | Fri 06 March 2026 | 135.31 (-0.71%) | 141.95 | 133.47 - 147.12 | 2.0693 times | Fri 27 February 2026 | 136.28 (3.12%) | 135.46 | 133.52 - 138.31 | 1.0265 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 124.74 and 130
| Monthly Target 1 | 123.35 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 128.61 |
| Monthly Target 4 | 131.39 |
| Monthly Target 5 | 133.87 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 128.91 (0.79%) | 131.09 | 125.83 - 131.09 | 0.0911 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.533 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.1505 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.6746 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.4329 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.8809 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5325 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.744 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.7381 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2223 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2612 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 127.99 |
| 20 day DMA | 128.35 |
| 35 day DMA | 127.35 |
| 50 day DMA | 130.01 |
| 100 day DMA | 126.83 |
| 150 day DMA | 119.63 |
| 200 day DMA | 111.79 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128 | 127.55 | 127.01 |
| 12 day EMA | 127.9 | 127.72 | 127.56 |
| 20 day EMA | 128.01 | 127.92 | 127.84 |
| 35 day EMA | 129.1 | 129.11 | 129.14 |
| 50 day EMA | 129.84 | 129.88 | 129.93 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 127.11 | 126.77 |
| 12 day SMA | 127.99 | 128.04 | 128.09 |
| 20 day SMA | 128.35 | 128.22 | 128.14 |
| 35 day SMA | 127.35 | 127.59 | 127.84 |
| 50 day SMA | 130.01 | 130.01 | 130.02 |
| 100 day SMA | 126.83 | 126.65 | 126.47 |
| 150 day SMA | 119.63 | 119.43 | 119.21 |
| 200 day SMA | 111.79 | 111.56 | 111.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.