Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold Strong Daily Stock price targets for Icicigold 533244 are 82.71 and 83.95 | Daily Target 1 | 82.41 | | Daily Target 2 | 83.01 | | Daily Target 3 | 83.65 | | Daily Target 4 | 84.25 | | Daily Target 5 | 84.89 |
Daily price and volume Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.61 (-0.31%) |
84.29 |
83.05 - 84.29 |
0.9577 times |
Wed 02 July 2025 |
83.87 (0.3%) |
85.71 |
83.55 - 85.71 |
0.2921 times |
Tue 01 July 2025 |
83.62 (1.14%) |
84.74 |
80.61 - 84.74 |
2.1587 times |
Mon 30 June 2025 |
82.68 (0.33%) |
83.27 |
81.58 - 83.27 |
0.5274 times |
Fri 27 June 2025 |
82.41 (-1.71%) |
83.10 |
82.30 - 83.16 |
1.2708 times |
Thu 26 June 2025 |
83.84 (0.05%) |
84.19 |
83.66 - 84.91 |
0.3595 times |
Wed 25 June 2025 |
83.80 (0.24%) |
83.99 |
83.11 - 83.99 |
0.3076 times |
Tue 24 June 2025 |
83.60 (-2.28%) |
83.41 |
83.40 - 85.18 |
2.6095 times |
Mon 23 June 2025 |
85.55 (0.04%) |
85.01 |
84.90 - 85.90 |
0.9998 times |
Thu 19 June 2025 |
85.52 (-0.05%) |
87.69 |
83.42 - 87.69 |
0.5168 times |
Wed 18 June 2025 |
85.56 (0.36%) |
85.68 |
85.00 - 85.82 |
0.478 times |
Weekly price and charts Icicigold Strong weekly Stock price targets for Icicigold 533244 are 82.11 and 87.21 | Weekly Target 1 | 78.21 | | Weekly Target 2 | 80.91 | | Weekly Target 3 | 83.31 | | Weekly Target 4 | 86.01 | | Weekly Target 5 | 88.41 |
Weekly price and volumes for Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.61 (1.46%) |
83.27 |
80.61 - 85.71 |
0.9962 times |
Fri 27 June 2025 |
82.41 (-3.64%) |
85.01 |
82.30 - 85.90 |
1.404 times |
Thu 19 June 2025 |
85.52 (-0.64%) |
87.19 |
83.42 - 87.69 |
0.8298 times |
Fri 13 June 2025 |
86.07 (2.48%) |
83.65 |
81.12 - 86.53 |
0.585 times |
Fri 06 June 2025 |
83.99 (2.3%) |
82.23 |
82.15 - 84.92 |
1.0262 times |
Fri 30 May 2025 |
82.10 (-0.1%) |
82.99 |
81.30 - 83.09 |
0.3864 times |
Fri 23 May 2025 |
82.18 (2.37%) |
81.11 |
79.81 - 82.82 |
0.5278 times |
Fri 16 May 2025 |
80.28 (-4.09%) |
83.29 |
78.75 - 83.29 |
1.7706 times |
Fri 09 May 2025 |
83.70 (3.16%) |
80.32 |
80.32 - 85.59 |
1.0342 times |
Fri 02 May 2025 |
81.14 (-2.02%) |
82.60 |
79.82 - 83.19 |
1.4399 times |
Fri 25 April 2025 |
82.81 (0.9%) |
83.20 |
82.40 - 86.49 |
1.0017 times |
Monthly price and charts Icicigold Strong monthly Stock price targets for Icicigold 533244 are 79.56 and 84.66 | Monthly Target 1 | 78.21 | | Monthly Target 2 | 80.91 | | Monthly Target 3 | 83.31 | | Monthly Target 4 | 86.01 | | Monthly Target 5 | 88.41 |
Monthly price and volumes Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.61 (1.12%) |
84.74 |
80.61 - 85.71 |
0.3426 times |
Mon 30 June 2025 |
82.68 (0.71%) |
82.23 |
81.12 - 87.69 |
1.5798 times |
Fri 30 May 2025 |
82.10 (0.59%) |
81.14 |
78.75 - 85.59 |
1.795 times |
Wed 30 April 2025 |
81.62 (6.47%) |
77.44 |
75.26 - 86.49 |
1.4639 times |
Fri 28 March 2025 |
76.66 (4.43%) |
73.51 |
72.79 - 77.55 |
0.7219 times |
Fri 28 February 2025 |
73.41 (3.18%) |
72.63 |
71.06 - 75.69 |
1.292 times |
Fri 31 January 2025 |
71.15 (7.71%) |
66.39 |
66.00 - 71.59 |
0.7733 times |
Tue 31 December 2024 |
66.06 (-0.47%) |
65.27 |
63.96 - 67.73 |
0.6625 times |
Fri 29 November 2024 |
66.37 (-3.71%) |
68.99 |
63.10 - 69.62 |
0.6282 times |
Thu 31 October 2024 |
68.93 (5.09%) |
65.69 |
64.40 - 70.29 |
0.7407 times |
Mon 30 September 2024 |
65.59 (4.86%) |
62.35 |
61.70 - 66.03 |
0.5152 times |
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value | | 5 day DMA | 83.24 | | 12 day DMA | 84.11 | | 20 day DMA | 84.17 | | 35 day DMA | 83.23 | | 50 day DMA | 83.06 | | 100 day DMA | 79.21 | | 150 day DMA | 75.13 | | 200 day DMA | 72.75 | EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.58 | 83.57 | 83.42 | | 12 day EMA | 83.79 | 83.82 | 83.81 | | 20 day EMA | 83.76 | 83.78 | 83.77 | | 35 day EMA | 83.48 | 83.47 | 83.45 | | 50 day EMA | 82.96 | 82.93 | 82.89 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.24 | 83.28 | 83.27 | | 12 day SMA | 84.11 | 84.3 | 84.49 | | 20 day SMA | 84.17 | 84.18 | 84.17 | | 35 day SMA | 83.23 | 83.16 | 83.1 | | 50 day SMA | 83.06 | 83.06 | 83.03 | | 100 day SMA | 79.21 | 79.07 | 78.93 | | 150 day SMA | 75.13 | 75 | 74.88 | | 200 day SMA | 72.75 | 72.64 | 72.54 |
|
|
