Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong Daily Stock price targets for Icicigold 533244 are 127.87 and 129.21

Daily Target 1127.48
Daily Target 2128.26
Daily Target 3128.82333333333
Daily Target 4129.6
Daily Target 5130.16

Daily price and volume Icicigold

Date Closing Open Range Volume
Fri 25 September 2026 129.03 (0.88%) 129.39 128.05 - 129.39 0.6611 times
Thu 24 September 2026 127.91 (-1.04%) 129.00 127.71 - 129.00 1.9608 times
Wed 23 September 2026 129.25 (-0.13%) 129.80 129.09 - 130.00 0.5396 times
Tue 22 September 2026 129.42 (-0.48%) 130.18 128.71 - 130.18 1.005 times
Mon 21 September 2026 130.04 (-0.94%) 131.38 129.92 - 131.38 1.0366 times
Fri 18 September 2026 131.28 (1.81%) 129.30 129.30 - 132.35 1.5372 times
Thu 17 September 2026 128.95 (-0.34%) 128.50 128.12 - 129.40 0.5068 times
Wed 16 September 2026 129.39 (1.1%) 128.68 128.68 - 129.64 0.9388 times
Tue 15 September 2026 127.98 (-1.25%) 129.74 127.79 - 129.74 1.1703 times
Fri 11 September 2026 129.60 (-0.87%) 129.50 128.38 - 130.23 0.6438 times
Thu 10 September 2026 130.74 (0.31%) 130.50 130.50 - 131.52 0.9855 times

Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 126.54 and 130.21

Weekly Target 1125.7
Weekly Target 2127.37
Weekly Target 3129.37333333333
Weekly Target 4131.04
Weekly Target 5133.04

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Fri 25 September 2026 129.03 (-1.71%) 131.38 127.71 - 131.38 0.6283 times
Fri 18 September 2026 131.28 (1.3%) 129.74 127.79 - 132.35 0.5015 times
Fri 11 September 2026 129.60 (-1.63%) 131.29 128.38 - 131.52 0.5739 times
Fri 04 September 2026 131.75 (-2.89%) 132.44 126.50 - 133.31 1.3164 times
Fri 28 August 2026 135.67 (-0.15%) 138.61 131.31 - 138.91 1.7175 times
Fri 21 August 2026 135.87 (4.85%) 132.82 127.02 - 136.40 1.0532 times
Fri 14 August 2026 129.59 (1.28%) 124.75 124.75 - 133.16 1.9692 times
Fri 07 August 2026 127.95 (5.44%) 118.31 118.30 - 128.11 0.8666 times
Fri 31 July 2026 121.35 (-0.57%) 123.27 120.71 - 123.80 0.7891 times
Fri 24 July 2026 122.05 (1.79%) 120.00 118.04 - 124.03 0.5844 times
Fri 17 July 2026 119.90 (-2.14%) 119.45 117.50 - 123.15 0.466 times

weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 127.77 and 134.58

Monthly Target 1122.8
Monthly Target 2125.92
Monthly Target 3129.61333333333
Monthly Target 4132.73
Monthly Target 5136.42

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Fri 25 September 2026 129.03 (-2.06%) 128.45 126.50 - 133.31 0.3756 times
Mon 31 August 2026 131.75 (8.57%) 118.31 118.30 - 138.91 0.8313 times
Fri 31 July 2026 121.35 (1.06%) 117.07 117.07 - 125.83 0.4087 times
Tue 30 June 2026 120.08 (-9.73%) 132.04 115.70 - 136.44 0.5535 times
Fri 29 May 2026 133.02 (4%) 131.09 125.83 - 139.91 0.478 times
Thu 30 April 2026 127.90 (2.1%) 128.40 122.70 - 132.80 0.5874 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.2679 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.8456 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.6812 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.9709 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.5868 times

monthly chart Icicigold

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 129.13
12 day DMA 129.49
20 day DMA 130.1
35 day DMA 131.11
50 day DMA 128.45
100 day DMA 128.09
150 day DMA 128.77
200 day DMA 127.2

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA129.04129.05129.62
12 day EMA129.56129.66129.98
20 day EMA129.84129.92130.13
35 day EMA128.76128.74128.79
50 day EMA127.9127.85127.85

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA129.13129.58129.79
12 day SMA129.49129.61129.79
20 day SMA130.1130.38130.84
35 day SMA131.11131.06130.94
50 day SMA128.45128.28128.13
100 day SMA128.09128.07128.07
150 day SMA128.77128.77128.81
200 day SMA127.2127.1127.01
Back to top | Use Dark Theme