Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold Strong Daily Stock price targets for Icicigold 533244 are 101.98 and 104.44 | Daily Target 1 | 99.97 | | Daily Target 2 | 101.53 | | Daily Target 3 | 102.42666666667 | | Daily Target 4 | 103.99 | | Daily Target 5 | 104.89 |
Daily price and volume Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.10 (3.07%) |
100.86 |
100.86 - 103.32 |
0.3204 times |
Tue 28 October 2025 |
100.03 (-3.24%) |
103.38 |
99.60 - 103.38 |
1.585 times |
Mon 27 October 2025 |
103.38 (-1.29%) |
104.06 |
102.82 - 104.52 |
1.176 times |
Thu 23 October 2025 |
104.73 (-4.15%) |
106.52 |
95.66 - 106.52 |
2.434 times |
Tue 21 October 2025 |
109.26 (0.88%) |
110.89 |
108.03 - 111.90 |
0.3703 times |
Mon 20 October 2025 |
108.31 (-3.14%) |
114.61 |
107.20 - 114.61 |
0.8345 times |
Fri 17 October 2025 |
111.82 (2.73%) |
108.82 |
106.12 - 113.58 |
1.0149 times |
Thu 16 October 2025 |
108.85 (0.11%) |
109.81 |
108.06 - 109.97 |
0.6075 times |
Wed 15 October 2025 |
108.73 (0.07%) |
109.07 |
108.46 - 109.99 |
0.681 times |
Tue 14 October 2025 |
108.65 (2.36%) |
108.79 |
106.49 - 109.60 |
0.9764 times |
Mon 13 October 2025 |
106.14 (2%) |
106.43 |
103.83 - 106.83 |
0.666 times |
Weekly price and charts Icicigold Strong weekly Stock price targets for Icicigold 533244 are 98.89 and 103.81 | Weekly Target 1 | 97.49 | | Weekly Target 2 | 100.29 | | Weekly Target 3 | 102.40666666667 | | Weekly Target 4 | 105.21 | | Weekly Target 5 | 107.33 |
Weekly price and volumes for Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.10 (-1.56%) |
104.06 |
99.60 - 104.52 |
1.3893 times |
Thu 23 October 2025 |
104.73 (-6.34%) |
114.61 |
95.66 - 114.61 |
1.6406 times |
Fri 17 October 2025 |
111.82 (7.46%) |
106.43 |
103.83 - 113.58 |
1.7789 times |
Fri 10 October 2025 |
104.06 (4.12%) |
97.44 |
97.44 - 106.91 |
1.6249 times |
Fri 03 October 2025 |
99.94 (2.67%) |
98.48 |
97.98 - 102.29 |
0.6129 times |
Fri 26 September 2025 |
97.34 (3.18%) |
95.59 |
94.17 - 100.78 |
0.7198 times |
Fri 19 September 2025 |
94.34 (0.07%) |
91.91 |
91.91 - 97.10 |
0.5956 times |
Fri 12 September 2025 |
94.27 (2.8%) |
93.99 |
90.77 - 96.90 |
0.8217 times |
Fri 05 September 2025 |
91.70 (4%) |
85.96 |
85.96 - 93.24 |
0.532 times |
Fri 29 August 2025 |
88.17 (3.23%) |
100.00 |
85.42 - 100.00 |
0.2843 times |
Fri 22 August 2025 |
85.41 (-0.59%) |
85.18 |
84.16 - 85.95 |
0.2017 times |
Monthly price and charts Icicigold Strong monthly Stock price targets for Icicigold 533244 are 99.38 and 118.33 | Monthly Target 1 | 85.51 | | Monthly Target 2 | 94.3 | | Monthly Target 3 | 104.45666666667 | | Monthly Target 4 | 113.25 | | Monthly Target 5 | 123.41 |
Monthly price and volumes Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.10 (3.8%) |
99.06 |
95.66 - 114.61 |
3.7046 times |
Tue 30 September 2025 |
99.33 (12.66%) |
85.96 |
85.96 - 102.09 |
1.6511 times |
Fri 29 August 2025 |
88.17 (3.89%) |
83.08 |
83.08 - 100.00 |
0.4974 times |
Thu 31 July 2025 |
84.87 (2.65%) |
84.74 |
80.59 - 86.94 |
0.5843 times |
Mon 30 June 2025 |
82.68 (0.71%) |
82.23 |
81.12 - 87.69 |
0.738 times |
Fri 30 May 2025 |
82.10 (0.59%) |
81.14 |
78.75 - 85.59 |
0.8386 times |
Wed 30 April 2025 |
81.62 (6.47%) |
77.44 |
75.26 - 86.49 |
0.6839 times |
Fri 28 March 2025 |
76.66 (4.43%) |
73.51 |
72.79 - 77.55 |
0.3373 times |
Fri 28 February 2025 |
73.41 (3.18%) |
72.63 |
71.06 - 75.69 |
0.6036 times |
Fri 31 January 2025 |
71.15 (7.71%) |
66.39 |
66.00 - 71.59 |
0.3613 times |
Tue 31 December 2024 |
66.06 (-0.47%) |
65.27 |
63.96 - 67.73 |
0.3095 times |
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value | | 5 day DMA | 104.1 | | 12 day DMA | 106.42 | | 20 day DMA | 104.64 | | 35 day DMA | 100.65 | | 50 day DMA | 96.72 | | 100 day DMA | 90.65 | | 150 day DMA | 87.21 | | 200 day DMA | 83.25 | EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.77 | 104.1 | 106.13 | | 12 day EMA | 104.71 | 105 | 105.9 | | 20 day EMA | 103.64 | 103.7 | 104.09 | | 35 day EMA | 100.48 | 100.33 | 100.35 | | 50 day EMA | 96.57 | 96.3 | 96.15 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.1 | 105.14 | 107.5 | | 12 day SMA | 106.42 | 106.56 | 107 | | 20 day SMA | 104.64 | 104.35 | 104.22 | | 35 day SMA | 100.65 | 100.33 | 100.07 | | 50 day SMA | 96.72 | 96.38 | 96.09 | | 100 day SMA | 90.65 | 90.46 | 90.29 | | 150 day SMA | 87.21 | 87.02 | 86.85 | | 200 day SMA | 83.25 | 83.06 | 82.89 |
|
|
