Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong Daily Stock price targets for Icicigold 533244 are 124.43 and 126.57

Daily Target 1122.66
Daily Target 2124.06
Daily Target 3124.79666666667
Daily Target 4126.2
Daily Target 5126.94

Daily price and volume Icicigold

Date Closing Open Range Volume
Mon 22 June 2026 125.47 (1.18%) 124.09 123.39 - 125.53 0.9478 times
Fri 19 June 2026 124.01 (-1.91%) 123.72 122.42 - 124.71 1.6225 times
Thu 18 June 2026 126.42 (-1.36%) 128.61 126.00 - 128.61 0.6135 times
Wed 17 June 2026 128.16 (-0.34%) 125.38 125.38 - 128.60 0.4651 times
Tue 16 June 2026 128.60 (-0.13%) 128.90 127.57 - 129.28 0.9682 times
Mon 15 June 2026 128.77 (1.96%) 129.44 127.60 - 130.88 0.8814 times
Fri 12 June 2026 126.29 (2.1%) 125.74 125.28 - 126.46 0.8175 times
Thu 11 June 2026 123.69 (-1.43%) 124.44 122.50 - 124.44 1.6277 times
Wed 10 June 2026 125.48 (-3.37%) 128.07 125.13 - 129.25 1.4748 times
Tue 09 June 2026 129.86 (1.09%) 128.36 128.36 - 130.48 0.5815 times
Mon 08 June 2026 128.46 (-2.93%) 130.00 128.05 - 131.01 1.2949 times

Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 124.43 and 126.57

Weekly Target 1122.66
Weekly Target 2124.06
Weekly Target 3124.79666666667
Weekly Target 4126.2
Weekly Target 5126.94

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Mon 22 June 2026 125.47 (1.18%) 124.09 123.39 - 125.53 0.2339 times
Fri 19 June 2026 124.01 (-1.81%) 129.44 122.42 - 130.88 1.1229 times
Fri 12 June 2026 126.29 (-4.57%) 130.00 122.50 - 131.01 1.4303 times
Fri 05 June 2026 132.34 (-0.51%) 132.04 130.18 - 136.44 0.8352 times
Fri 29 May 2026 133.02 (-1.54%) 135.00 130.20 - 135.83 0.535 times
Fri 22 May 2026 135.10 (0.95%) 132.79 131.48 - 136.91 0.766 times
Fri 15 May 2026 133.83 (3.83%) 129.33 127.22 - 139.91 2.1643 times
Fri 08 May 2026 128.89 (0.77%) 131.09 125.83 - 131.09 1.0696 times
Thu 30 April 2026 127.90 (-0.27%) 130.87 122.70 - 131.44 0.7857 times
Fri 24 April 2026 128.24 (-0.77%) 132.46 127.26 - 132.80 1.0571 times
Fri 17 April 2026 129.23 (1.08%) 127.78 126.90 - 132.44 1.3788 times

weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 116.94 and 130.96

Monthly Target 1114.09
Monthly Target 2119.78
Monthly Target 3128.11
Monthly Target 4133.8
Monthly Target 5142.13

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Mon 22 June 2026 125.47 (-5.68%) 132.04 122.42 - 136.44 0.331 times
Fri 29 May 2026 133.02 (4%) 131.09 125.83 - 139.91 0.4144 times
Thu 30 April 2026 127.90 (2.1%) 128.40 122.70 - 132.80 0.5092 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.0992 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.6 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.3244 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.8417 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.5088 times
Fri 31 October 2025 103.39 (4.09%) 99.06 95.66 - 114.61 1.6662 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 0.7052 times
Fri 29 August 2025 88.17 (3.89%) 83.08 83.08 - 100.00 0.2124 times

monthly chart Icicigold

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 126.53
12 day DMA 127.3
20 day DMA 129.69
35 day DMA 130.6
50 day DMA 129.96
100 day DMA 130.96
150 day DMA 125.26
200 day DMA 118.86

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA126.04126.32127.47
12 day EMA127.5127.87128.57
20 day EMA128.59128.92129.44
35 day EMA129.03129.24129.55
50 day EMA129.36129.52129.74

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA126.53127.19127.65
12 day SMA127.3127.93128.61
20 day SMA129.69130.17130.74
35 day SMA130.6130.67130.73
50 day SMA129.96130.04130.08
100 day SMA130.96130.99131.12
150 day SMA125.26125.14125.01
200 day SMA118.86118.66118.47
Back to top | Use Dark Theme