Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 107.62 and 116.84
| Daily Target 1 | 105.56 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 114.78333333333 |
| Daily Target 4 | 118.89 |
| Daily Target 5 | 124 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.77 (-9.15%) | 119.44 | 110.68 - 119.90 | 4.8525 times | Fri 20 March 2026 | 125.23 (0.04%) | 125.96 | 123.91 - 126.89 | 0.945 times | Thu 19 March 2026 | 125.18 (-5.3%) | 130.21 | 124.61 - 130.44 | 1.0082 times | Wed 18 March 2026 | 132.18 (-0.34%) | 131.17 | 131.17 - 132.49 | 0.2576 times | Tue 17 March 2026 | 132.63 (1.02%) | 131.29 | 131.29 - 134.57 | 0.2198 times | Mon 16 March 2026 | 131.29 (-2.64%) | 134.35 | 130.98 - 134.35 | 1.4447 times | Fri 13 March 2026 | 134.85 (-1.61%) | 136.16 | 134.40 - 136.24 | 0.3615 times | Thu 12 March 2026 | 137.06 (-0.21%) | 140.78 | 136.01 - 140.78 | 0.1753 times | Wed 11 March 2026 | 137.35 (0.27%) | 139.91 | 136.90 - 139.91 | 0.4194 times | Tue 10 March 2026 | 136.98 (0.7%) | 139.43 | 136.20 - 139.43 | 0.316 times | Mon 09 March 2026 | 136.03 (0.53%) | 132.00 | 131.92 - 136.48 | 0.8335 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 107.62 and 116.84
| Weekly Target 1 | 105.56 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 114.78333333333 |
| Weekly Target 4 | 118.89 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.77 (-9.15%) | 119.44 | 110.68 - 119.90 | 0.5337 times | Fri 20 March 2026 | 125.23 (-7.13%) | 134.35 | 123.91 - 134.57 | 0.4263 times | Fri 13 March 2026 | 134.85 (-0.34%) | 132.00 | 131.92 - 140.78 | 0.2316 times | Fri 06 March 2026 | 135.31 (-0.71%) | 141.95 | 133.47 - 147.12 | 0.8075 times | Fri 27 February 2026 | 136.28 (3.12%) | 135.46 | 133.52 - 138.31 | 0.4006 times | Fri 20 February 2026 | 132.16 (1.28%) | 133.75 | 127.58 - 134.81 | 0.3534 times | Fri 13 February 2026 | 130.49 (0.56%) | 134.65 | 128.87 - 136.70 | 0.392 times | Fri 06 February 2026 | 129.76 (-7.12%) | 135.70 | 118.00 - 136.71 | 2.5364 times | Fri 30 January 2026 | 139.71 (5.45%) | 135.39 | 134.72 - 157.00 | 2.4092 times | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 1.9094 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.5 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 94.01 and 130.45
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 100.59 |
| Monthly Target 3 | 123.85666666667 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 160.3 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.77 (-16.52%) | 141.95 | 110.68 - 147.12 | 0.9348 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.7219 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.5015 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.9058 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5475 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.7932 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.7589 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2286 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2686 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.3392 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.3854 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 125.8 |
| 12 day DMA | 131.49 |
| 20 day DMA | 133.73 |
| 35 day DMA | 132.58 |
| 50 day DMA | 131.92 |
| 100 day DMA | 121 |
| 150 day DMA | 112.8 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 128.83 | 130.63 |
| 12 day EMA | 129.09 | 131.88 | 133.09 |
| 20 day EMA | 130.87 | 132.67 | 133.45 |
| 35 day EMA | 131.09 | 132.11 | 132.52 |
| 50 day EMA | 129.99 | 130.65 | 130.87 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.8 | 129.3 | 131.23 |
| 12 day SMA | 131.49 | 133.42 | 134.5 |
| 20 day SMA | 133.73 | 134.65 | 134.97 |
| 35 day SMA | 132.58 | 133.02 | 133.44 |
| 50 day SMA | 131.92 | 131.97 | 131.81 |
| 100 day SMA | 121 | 120.87 | 120.65 |
| 150 day SMA | 112.8 | 112.61 | 112.35 |
| 200 day SMA | 105.73 | 105.58 | 105.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.