Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 130.4 and 147.31
| Daily Target 1 | 127.3 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 144.20666666667 |
| Daily Target 4 | 150.41 |
| Daily Target 5 | 161.12 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.71 (-9.08%) | 154.91 | 138.00 - 154.91 | 2.3325 times | Thu 29 January 2026 | 153.67 (8.77%) | 137.74 | 137.74 - 157.00 | 1.5702 times | Wed 28 January 2026 | 141.28 (3.65%) | 139.70 | 137.35 - 143.00 | 0.7878 times | Tue 27 January 2026 | 136.30 (2.88%) | 135.39 | 134.72 - 139.18 | 0.7233 times | Fri 23 January 2026 | 132.49 (2.82%) | 130.11 | 130.11 - 137.25 | 0.6446 times | Thu 22 January 2026 | 128.85 (-6%) | 139.90 | 121.88 - 140.49 | 1.6762 times | Wed 21 January 2026 | 137.07 (6.64%) | 132.01 | 132.01 - 138.91 | 1.1172 times | Tue 20 January 2026 | 128.53 (2.9%) | 121.78 | 121.78 - 130.50 | 0.4897 times | Mon 19 January 2026 | 124.91 (2.35%) | 122.63 | 122.45 - 125.39 | 0.3628 times | Fri 16 January 2026 | 122.04 (-0.18%) | 122.08 | 121.00 - 123.00 | 0.2958 times | Wed 14 January 2026 | 122.26 (1.44%) | 120.67 | 120.00 - 123.00 | 0.2393 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 137.22 and 159.5
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 130.62 |
| Weekly Target 3 | 143.81 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 166.09 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.71 (5.45%) | 135.39 | 134.72 - 157.00 | 3.2216 times | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 2.5532 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.6686 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.5566 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 0.7255 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 0.6667 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 0.608 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.3804 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.3635 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.2559 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.4455 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 125.67 and 171.04
| Monthly Target 1 | 90.74 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 136.11333333333 |
| Monthly Target 4 | 160.6 |
| Monthly Target 5 | 181.48 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 3.1102 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.1262 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.6807 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 2.2294 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.9435 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2842 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.3339 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.4218 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.4792 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.3908 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.1927 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 132.3 |
| 20 day DMA | 126.18 |
| 35 day DMA | 121.19 |
| 50 day DMA | 117.29 |
| 100 day DMA | 109.33 |
| 150 day DMA | 101.29 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.78 | 141.31 | 135.13 |
| 12 day EMA | 134.15 | 133.14 | 129.41 |
| 20 day EMA | 129.25 | 128.15 | 125.46 |
| 35 day EMA | 123.43 | 122.47 | 120.63 |
| 50 day EMA | 118.76 | 117.91 | 116.45 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 138.52 | 135.2 |
| 12 day SMA | 132.3 | 130.76 | 127.75 |
| 20 day SMA | 126.18 | 124.91 | 122.97 |
| 35 day SMA | 121.19 | 120.34 | 119.12 |
| 50 day SMA | 117.29 | 116.58 | 115.61 |
| 100 day SMA | 109.33 | 108.84 | 108.2 |
| 150 day SMA | 101.29 | 100.93 | 100.47 |
| 200 day SMA | 96.58 | 96.28 | 95.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.