Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 126.98 and 129.08
| Daily Target 1 | 125.26 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 127.35666666667 |
| Daily Target 4 | 128.7 |
| Daily Target 5 | 129.46 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.95 (0.65%) | 127.13 | 126.01 - 128.11 | 0.9111 times | Thu 06 August 2026 | 127.12 (2.61%) | 125.25 | 120.79 - 127.44 | 2.0733 times | Wed 05 August 2026 | 123.89 (2.1%) | 118.30 | 118.30 - 124.06 | 0.7742 times | Tue 04 August 2026 | 121.34 (-0.11%) | 121.22 | 121.21 - 121.73 | 0.5477 times | Mon 03 August 2026 | 121.47 (0.1%) | 118.31 | 118.31 - 122.44 | 0.9277 times | Fri 31 July 2026 | 121.35 (-0.21%) | 121.01 | 121.01 - 122.73 | 0.5123 times | Thu 30 July 2026 | 121.61 (0.42%) | 121.25 | 121.00 - 121.81 | 1.2555 times | Wed 29 July 2026 | 121.10 (0.07%) | 120.94 | 120.71 - 121.33 | 0.6067 times | Tue 28 July 2026 | 121.01 (-1.59%) | 122.00 | 120.81 - 122.00 | 0.631 times | Mon 27 July 2026 | 122.96 (0.75%) | 123.27 | 122.33 - 123.80 | 1.7605 times | Fri 24 July 2026 | 122.05 (-0.69%) | 122.81 | 120.14 - 122.81 | 0.6071 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 123.13 and 132.94
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 121.46 |
| Weekly Target 3 | 124.78666666667 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.95 (5.44%) | 118.31 | 118.30 - 128.11 | 1.119 times | Fri 31 July 2026 | 121.35 (-0.57%) | 123.27 | 120.71 - 123.80 | 1.019 times | Fri 24 July 2026 | 122.05 (1.79%) | 120.00 | 118.04 - 124.03 | 0.7546 times | Fri 17 July 2026 | 119.90 (-2.14%) | 119.45 | 117.50 - 123.15 | 0.6017 times | Fri 10 July 2026 | 122.52 (-1.66%) | 120.56 | 120.56 - 125.83 | 0.7824 times | Fri 03 July 2026 | 124.59 (4.99%) | 115.70 | 115.70 - 124.99 | 1.1544 times | Thu 25 June 2026 | 118.67 (-4.31%) | 124.09 | 117.75 - 125.53 | 1.2726 times | Fri 19 June 2026 | 124.01 (-1.81%) | 129.44 | 122.42 - 130.88 | 1.0924 times | Fri 12 June 2026 | 126.29 (-4.57%) | 130.00 | 122.50 - 131.01 | 1.3915 times | Fri 05 June 2026 | 132.34 (-0.51%) | 132.04 | 130.18 - 136.44 | 0.8125 times | Fri 29 May 2026 | 133.02 (-1.54%) | 135.00 | 130.20 - 135.83 | 0.5205 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 123.13 and 132.94
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 121.46 |
| Monthly Target 3 | 124.78666666667 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.95 (5.44%) | 118.31 | 118.30 - 128.11 | 0.1276 times | Fri 31 July 2026 | 121.35 (1.06%) | 117.07 | 117.07 - 125.83 | 0.4302 times | Tue 30 June 2026 | 120.08 (-9.73%) | 132.04 | 115.70 - 136.44 | 0.5825 times | Fri 29 May 2026 | 133.02 (4%) | 131.09 | 125.83 - 139.91 | 0.5031 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.6182 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.3345 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.9424 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.822 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.0218 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.6176 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 2.0228 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 122.9 |
| 20 day DMA | 122.19 |
| 35 day DMA | 122.27 |
| 50 day DMA | 124.56 |
| 100 day DMA | 126.96 |
| 150 day DMA | 127.77 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.24 | 123.89 | 122.28 |
| 12 day EMA | 123.57 | 122.77 | 121.98 |
| 20 day EMA | 123.18 | 122.68 | 122.21 |
| 35 day EMA | 124.17 | 123.95 | 123.76 |
| 50 day EMA | 125.41 | 125.31 | 125.24 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 123.03 | 121.93 |
| 12 day SMA | 122.9 | 122.53 | 122.11 |
| 20 day SMA | 122.19 | 121.92 | 121.7 |
| 35 day SMA | 122.27 | 122.27 | 122.31 |
| 50 day SMA | 124.56 | 124.68 | 124.84 |
| 100 day SMA | 126.96 | 127.05 | 127.14 |
| 150 day SMA | 127.77 | 127.71 | 127.64 |
| 200 day SMA | 122.95 | 122.84 | 122.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.