Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 573.75 and 598.15
| Daily Target 1 | 569.32 |
| Daily Target 2 | 578.18 |
| Daily Target 3 | 593.71666666667 |
| Daily Target 4 | 602.58 |
| Daily Target 5 | 618.12 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 587.05 (-2.51%) | 609.25 | 584.85 - 609.25 | 0.6268 times | Mon 15 June 2026 | 602.15 (0.36%) | 602.00 | 598.90 - 614.20 | 0.4716 times | Fri 12 June 2026 | 600.00 (-1.62%) | 610.70 | 596.00 - 610.70 | 1.925 times | Thu 11 June 2026 | 609.85 (0.65%) | 597.00 | 597.00 - 618.00 | 1.1529 times | Wed 10 June 2026 | 605.90 (-1.49%) | 615.25 | 601.10 - 618.95 | 0.5611 times | Tue 09 June 2026 | 615.05 (-0.19%) | 611.50 | 604.15 - 619.00 | 0.6293 times | Mon 08 June 2026 | 616.20 (-2.55%) | 619.75 | 607.00 - 643.80 | 1.6918 times | Fri 05 June 2026 | 632.30 (0.1%) | 632.45 | 626.00 - 644.30 | 0.9232 times | Thu 04 June 2026 | 631.65 (0.53%) | 627.05 | 626.80 - 639.40 | 0.6459 times | Wed 03 June 2026 | 628.30 (3.71%) | 614.80 | 606.70 - 635.00 | 1.3725 times | Tue 02 June 2026 | 605.85 (0.53%) | 607.20 | 591.35 - 623.55 | 0.8938 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 571.28 and 600.63
| Weekly Target 1 | 566.02 |
| Weekly Target 2 | 576.53 |
| Weekly Target 3 | 595.36666666667 |
| Weekly Target 4 | 605.88 |
| Weekly Target 5 | 624.72 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 587.05 (-2.16%) | 602.00 | 584.85 - 614.20 | 0.047 times | Fri 12 June 2026 | 600.00 (-5.11%) | 619.75 | 596.00 - 643.80 | 0.2553 times | Fri 05 June 2026 | 632.30 (6.38%) | 607.30 | 591.35 - 644.30 | 0.2149 times | Fri 29 May 2026 | 594.40 (-11.26%) | 640.00 | 590.95 - 655.70 | 0.3858 times | Fri 22 May 2026 | 669.85 (15.11%) | 578.55 | 578.55 - 693.95 | 3.9193 times | Fri 15 May 2026 | 581.90 (8.59%) | 527.90 | 527.90 - 687.40 | 4.8113 times | Fri 08 May 2026 | 535.85 (-0.91%) | 539.90 | 523.55 - 548.35 | 0.0655 times | Thu 30 April 2026 | 540.75 (0.47%) | 538.25 | 536.60 - 574.10 | 0.1013 times | Fri 24 April 2026 | 538.20 (-0.36%) | 540.00 | 532.15 - 564.30 | 0.0637 times | Fri 17 April 2026 | 540.15 (0.26%) | 535.95 | 531.00 - 565.80 | 0.1359 times | Fri 10 April 2026 | 538.75 (11.74%) | 480.25 | 474.50 - 577.15 | 0.6492 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 556.23 and 615.68
| Monthly Target 1 | 545.95 |
| Monthly Target 2 | 566.5 |
| Monthly Target 3 | 605.4 |
| Monthly Target 4 | 625.95 |
| Monthly Target 5 | 664.85 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 587.05 (-1.24%) | 607.30 | 584.85 - 644.30 | 0.2104 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.7355 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.4065 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 5.2182 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0302 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.076 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1436 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0566 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0536 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.0694 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.0889 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 600.99 |
| 12 day DMA | 611.41 |
| 20 day DMA | 621.47 |
| 35 day DMA | 595.57 |
| 50 day DMA | 576.83 |
| 100 day DMA | 533.97 |
| 150 day DMA | 538.1 |
| 200 day DMA | 552.04 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.12 | 606.66 | 608.91 |
| 12 day EMA | 607.68 | 611.43 | 613.12 |
| 20 day EMA | 606.11 | 608.11 | 608.74 |
| 35 day EMA | 591.21 | 591.45 | 590.82 |
| 50 day EMA | 571.18 | 570.53 | 569.24 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.99 | 606.59 | 609.4 |
| 12 day SMA | 611.41 | 612.03 | 613.01 |
| 20 day SMA | 621.47 | 624.66 | 623.65 |
| 35 day SMA | 595.57 | 594.18 | 592.45 |
| 50 day SMA | 576.83 | 574.61 | 571.79 |
| 100 day SMA | 533.97 | 533.26 | 532.5 |
| 150 day SMA | 538.1 | 538.07 | 537.97 |
| 200 day SMA | 552.04 | 552.31 | 552.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.