Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 534.53 and 549.73
| Daily Target 1 | 531.53 |
| Daily Target 2 | 537.52 |
| Daily Target 3 | 546.73333333333 |
| Daily Target 4 | 552.72 |
| Daily Target 5 | 561.93 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 543.50 (-0.46%) | 547.45 | 540.75 - 555.95 | 0.8043 times | Tue 28 April 2026 | 546.00 (0.58%) | 537.95 | 537.95 - 554.00 | 1.2427 times | Mon 27 April 2026 | 542.85 (0.86%) | 538.25 | 537.15 - 547.20 | 0.8531 times | Fri 24 April 2026 | 538.20 (-0.62%) | 544.65 | 532.25 - 548.75 | 0.6707 times | Thu 23 April 2026 | 541.55 (-0.11%) | 536.60 | 536.60 - 564.30 | 1.7141 times | Wed 22 April 2026 | 542.15 (1.27%) | 535.70 | 535.70 - 545.00 | 0.595 times | Tue 21 April 2026 | 535.35 (-1.29%) | 549.95 | 532.15 - 549.95 | 0.7808 times | Mon 20 April 2026 | 542.35 (0.41%) | 540.00 | 535.00 - 551.00 | 1.1387 times | Fri 17 April 2026 | 540.15 (-0.54%) | 542.80 | 538.50 - 549.80 | 0.8423 times | Thu 16 April 2026 | 543.10 (-0.04%) | 553.30 | 535.30 - 556.20 | 1.3584 times | Wed 15 April 2026 | 543.30 (-0.68%) | 558.75 | 541.85 - 558.75 | 1.771 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 540.33 and 559.13
| Weekly Target 1 | 526.73 |
| Weekly Target 2 | 535.12 |
| Weekly Target 3 | 545.53333333333 |
| Weekly Target 4 | 553.92 |
| Weekly Target 5 | 564.33 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 543.50 (0.98%) | 538.25 | 537.15 - 555.95 | 0.0274 times | Fri 24 April 2026 | 538.20 (-0.36%) | 540.00 | 532.15 - 564.30 | 0.0463 times | Fri 17 April 2026 | 540.15 (0.26%) | 535.95 | 531.00 - 565.80 | 0.0987 times | Fri 10 April 2026 | 538.75 (11.74%) | 480.25 | 474.50 - 577.15 | 0.4714 times | Thu 02 April 2026 | 482.15 (-2.81%) | 486.25 | 458.95 - 506.85 | 0.0857 times | Fri 27 March 2026 | 496.10 (4.3%) | 471.05 | 445.65 - 509.65 | 0.1544 times | Fri 20 March 2026 | 475.65 (0.24%) | 461.60 | 451.00 - 498.35 | 0.2203 times | Fri 13 March 2026 | 474.50 (-12.46%) | 551.05 | 469.25 - 599.80 | 2.9373 times | Fri 06 March 2026 | 542.05 (21.63%) | 440.00 | 440.00 - 680.00 | 5.9507 times | Fri 27 February 2026 | 445.65 (-4.7%) | 458.30 | 443.50 - 473.30 | 0.0079 times | Fri 20 February 2026 | 467.65 (-1.33%) | 472.00 | 460.05 - 493.65 | 0.0142 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 502.05 and 618.6
| Monthly Target 1 | 410.53 |
| Monthly Target 2 | 477.02 |
| Monthly Target 3 | 527.08333333333 |
| Monthly Target 4 | 593.57 |
| Monthly Target 5 | 643.63 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 543.50 (17.88%) | 471.05 | 460.60 - 577.15 | 0.6085 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 8.3432 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0482 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.1216 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.2296 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0905 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0858 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.1109 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.1422 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.2195 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 0.277 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 542.42 |
| 12 day DMA | 542.13 |
| 20 day DMA | 528.3 |
| 35 day DMA | 515.08 |
| 50 day DMA | 506.78 |
| 100 day DMA | 512.72 |
| 150 day DMA | 534.42 |
| 200 day DMA | 554.9 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.82 | 542.48 | 540.72 |
| 12 day EMA | 537.89 | 536.87 | 535.21 |
| 20 day EMA | 530.2 | 528.8 | 526.99 |
| 35 day EMA | 520.25 | 518.88 | 517.28 |
| 50 day EMA | 508.56 | 507.13 | 505.54 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.42 | 542.15 | 540.02 |
| 12 day SMA | 542.13 | 541.73 | 540.66 |
| 20 day SMA | 528.3 | 525.93 | 523.23 |
| 35 day SMA | 515.08 | 516.7 | 518.18 |
| 50 day SMA | 506.78 | 505.77 | 504.66 |
| 100 day SMA | 512.72 | 512.79 | 512.88 |
| 150 day SMA | 534.42 | 534.84 | 535.25 |
| 200 day SMA | 554.9 | 555.36 | 555.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.