Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 535.08 and 640.08
| Daily Target 1 | 513.38 |
| Daily Target 2 | 556.77 |
| Daily Target 3 | 618.38333333333 |
| Daily Target 4 | 661.77 |
| Daily Target 5 | 723.38 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 600.15 (0.38%) | 625.25 | 575.00 - 680.00 | 4.2183 times | Wed 04 March 2026 | 597.85 (14.61%) | 562.95 | 549.60 - 608.80 | 4.3481 times | Mon 02 March 2026 | 521.65 (17.05%) | 440.00 | 440.00 - 533.70 | 1.4113 times | Fri 27 February 2026 | 445.65 (-1.4%) | 452.00 | 443.50 - 453.85 | 0.0017 times | Thu 26 February 2026 | 452.00 (-2.55%) | 456.00 | 447.95 - 468.10 | 0.0048 times | Wed 25 February 2026 | 463.85 (-0.66%) | 466.70 | 462.35 - 470.85 | 0.0014 times | Tue 24 February 2026 | 466.95 (0.73%) | 463.05 | 455.50 - 468.95 | 0.0024 times | Mon 23 February 2026 | 463.55 (-0.88%) | 458.30 | 458.30 - 473.30 | 0.0038 times | Fri 20 February 2026 | 467.65 (-0.51%) | 470.05 | 465.15 - 480.00 | 0.0014 times | Thu 19 February 2026 | 470.05 (0.01%) | 482.30 | 467.55 - 493.65 | 0.0069 times | Wed 18 February 2026 | 470.00 (1.18%) | 465.60 | 465.20 - 475.45 | 0.0134 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 520.08 and 760.08
| Weekly Target 1 | 333.38 |
| Weekly Target 2 | 466.77 |
| Weekly Target 3 | 573.38333333333 |
| Weekly Target 4 | 706.77 |
| Weekly Target 5 | 813.38 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 600.15 (34.67%) | 440.00 | 440.00 - 680.00 | 9.6594 times | Fri 27 February 2026 | 445.65 (-4.7%) | 458.30 | 443.50 - 473.30 | 0.0136 times | Fri 20 February 2026 | 467.65 (-1.33%) | 472.00 | 460.05 - 493.65 | 0.0243 times | Fri 13 February 2026 | 473.95 (-0.28%) | 476.05 | 469.30 - 497.15 | 0.0209 times | Fri 06 February 2026 | 475.30 (-1.09%) | 485.00 | 447.00 - 489.65 | 0.0334 times | Fri 30 January 2026 | 480.55 (-5.11%) | 510.00 | 464.20 - 534.35 | 0.0983 times | Fri 23 January 2026 | 506.45 (-1.9%) | 515.55 | 497.25 - 527.50 | 0.034 times | Fri 16 January 2026 | 516.25 (-5.06%) | 546.45 | 513.10 - 546.45 | 0.0401 times | Fri 09 January 2026 | 543.75 (-4.76%) | 556.80 | 523.35 - 569.60 | 0.0531 times | Fri 02 January 2026 | 570.90 (2.58%) | 575.00 | 557.00 - 585.10 | 0.0229 times | Fri 26 December 2025 | 556.55 (9.92%) | 513.80 | 512.35 - 596.00 | 0.125 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 520.08 and 760.08
| Monthly Target 1 | 333.38 |
| Monthly Target 2 | 466.77 |
| Monthly Target 3 | 573.38333333333 |
| Monthly Target 4 | 706.77 |
| Monthly Target 5 | 813.38 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 600.15 (34.67%) | 440.00 | 440.00 - 680.00 | 7.9244 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0756 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.1904 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.3596 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.1417 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.1343 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.1738 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.2227 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.3438 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 0.4338 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 0.6007 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 523.46 |
| 12 day DMA | 490.32 |
| 20 day DMA | 486.82 |
| 35 day DMA | 491.39 |
| 50 day DMA | 509.88 |
| 100 day DMA | 531.73 |
| 150 day DMA | 557.83 |
| 200 day DMA | 579.34 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.36 | 517.97 | 478.03 |
| 12 day EMA | 509.13 | 492.59 | 473.46 |
| 20 day EMA | 499.36 | 488.76 | 477.28 |
| 35 day EMA | 502.66 | 496.92 | 490.98 |
| 50 day EMA | 511.9 | 508.3 | 504.65 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.46 | 496.2 | 470.02 |
| 12 day SMA | 490.32 | 478.89 | 468.57 |
| 20 day SMA | 486.82 | 480.22 | 473.42 |
| 35 day SMA | 491.39 | 489.17 | 487.28 |
| 50 day SMA | 509.88 | 508.3 | 506.47 |
| 100 day SMA | 531.73 | 531.54 | 531.4 |
| 150 day SMA | 557.83 | 557.99 | 558.17 |
| 200 day SMA | 579.34 | 579.51 | 579.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.