Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 585.3 and 608.8
| Daily Target 1 | 566.55 |
| Daily Target 2 | 580.55 |
| Daily Target 3 | 590.05 |
| Daily Target 4 | 604.05 |
| Daily Target 5 | 613.55 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 594.55 (2.02%) | 583.50 | 576.05 - 599.55 | 0.4346 times | Thu 17 September 2026 | 582.80 (-2.1%) | 591.15 | 580.00 - 595.70 | 0.3297 times | Wed 16 September 2026 | 595.30 (-0.47%) | 601.90 | 578.00 - 603.00 | 0.3661 times | Tue 15 September 2026 | 598.10 (-5.6%) | 639.40 | 595.10 - 639.85 | 0.7792 times | Fri 11 September 2026 | 633.55 (-3.12%) | 668.40 | 631.45 - 697.40 | 2.6573 times | Thu 10 September 2026 | 653.95 (-2.84%) | 675.00 | 650.00 - 704.00 | 1.4959 times | Wed 09 September 2026 | 673.05 (-0.8%) | 674.95 | 666.45 - 693.00 | 1.23 times | Tue 08 September 2026 | 678.45 (2.14%) | 665.00 | 656.05 - 684.00 | 0.9042 times | Mon 07 September 2026 | 664.25 (0.1%) | 664.00 | 654.10 - 686.80 | 0.9992 times | Fri 04 September 2026 | 663.60 (2.11%) | 659.40 | 647.65 - 671.95 | 0.804 times | Thu 03 September 2026 | 649.90 (1.04%) | 644.40 | 634.25 - 664.55 | 1.0705 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 553.4 and 617.2
| Weekly Target 1 | 539.68 |
| Weekly Target 2 | 567.12 |
| Weekly Target 3 | 603.48333333333 |
| Weekly Target 4 | 630.92 |
| Weekly Target 5 | 667.28 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 594.55 (-6.16%) | 639.40 | 576.05 - 639.85 | 0.3206 times | Fri 11 September 2026 | 633.55 (-4.53%) | 664.00 | 631.45 - 704.00 | 1.2235 times | Fri 04 September 2026 | 663.60 (5.58%) | 625.85 | 605.95 - 671.95 | 0.5348 times | Fri 28 August 2026 | 628.55 (-2.15%) | 645.90 | 613.55 - 657.25 | 0.2241 times | Fri 21 August 2026 | 642.35 (9.32%) | 589.35 | 580.35 - 673.95 | 5.7111 times | Fri 14 August 2026 | 587.60 (-7.6%) | 645.35 | 586.70 - 645.35 | 0.1609 times | Fri 07 August 2026 | 635.90 (3.29%) | 626.60 | 605.50 - 642.50 | 0.3587 times | Fri 31 July 2026 | 615.65 (1.69%) | 594.05 | 572.60 - 620.80 | 0.4527 times | Fri 24 July 2026 | 605.40 (2.7%) | 606.20 | 581.45 - 623.00 | 0.3913 times | Fri 17 July 2026 | 589.50 (-2.54%) | 620.00 | 580.85 - 643.85 | 0.6224 times | Fri 10 July 2026 | 604.85 (9.57%) | 544.25 | 535.50 - 658.90 | 9.5119 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 521.33 and 649.28
| Monthly Target 1 | 496.92 |
| Monthly Target 2 | 545.73 |
| Monthly Target 3 | 624.86666666667 |
| Monthly Target 4 | 673.68 |
| Monthly Target 5 | 752.82 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 594.55 (-4.34%) | 620.40 | 576.05 - 704.00 | 0.1938 times | Mon 31 August 2026 | 621.50 (0.95%) | 626.60 | 580.35 - 673.95 | 0.6157 times | Fri 31 July 2026 | 615.65 (13.05%) | 544.60 | 535.50 - 658.90 | 1.0455 times | Tue 30 June 2026 | 544.60 (-8.38%) | 607.30 | 540.65 - 644.30 | 0.2181 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.0813 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.3353 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 4.3043 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0249 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0627 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1184 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0467 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 600.86 |
| 12 day DMA | 635.89 |
| 20 day DMA | 632.45 |
| 35 day DMA | 623.92 |
| 50 day DMA | 617.09 |
| 100 day DMA | 602.42 |
| 150 day DMA | 569.4 |
| 200 day DMA | 557.76 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.74 | 608.33 | 621.1 |
| 12 day EMA | 620.65 | 625.39 | 633.13 |
| 20 day EMA | 624.25 | 627.37 | 632.06 |
| 35 day EMA | 620.84 | 622.39 | 624.72 |
| 50 day EMA | 611.86 | 612.57 | 613.78 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.86 | 612.74 | 630.79 |
| 12 day SMA | 635.89 | 637.56 | 640.79 |
| 20 day SMA | 632.45 | 634.24 | 636.94 |
| 35 day SMA | 623.92 | 624.15 | 624.04 |
| 50 day SMA | 617.09 | 617.63 | 618.04 |
| 100 day SMA | 602.42 | 601.85 | 601.44 |
| 150 day SMA | 569.4 | 568.61 | 567.97 |
| 200 day SMA | 557.76 | 557.63 | 557.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.