Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 596.88 and 619.38
| Daily Target 1 | 592.25 |
| Daily Target 2 | 601.5 |
| Daily Target 3 | 614.75 |
| Daily Target 4 | 624 |
| Daily Target 5 | 637.25 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 610.75 (-0.8%) | 626.60 | 605.50 - 628.00 | 1.1649 times | Fri 31 July 2026 | 615.65 (2.13%) | 600.00 | 585.35 - 620.80 | 1.9498 times | Thu 30 July 2026 | 602.80 (4.15%) | 572.60 | 572.60 - 610.00 | 1.5609 times | Wed 29 July 2026 | 578.80 (-0.89%) | 593.50 | 577.05 - 593.50 | 0.8243 times | Tue 28 July 2026 | 584.00 (-2.01%) | 592.50 | 581.15 - 595.95 | 0.389 times | Mon 27 July 2026 | 596.00 (-1.55%) | 594.05 | 588.85 - 599.50 | 0.4599 times | Fri 24 July 2026 | 605.40 (-1.25%) | 619.95 | 601.65 - 620.00 | 1.0203 times | Thu 23 July 2026 | 613.05 (3.76%) | 605.55 | 596.45 - 623.00 | 1.905 times | Wed 22 July 2026 | 590.85 (-0.56%) | 590.25 | 581.45 - 593.60 | 0.3569 times | Tue 21 July 2026 | 594.20 (-1.17%) | 603.45 | 588.95 - 603.45 | 0.3689 times | Mon 20 July 2026 | 601.25 (1.99%) | 606.20 | 597.00 - 620.00 | 0.8291 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 596.88 and 619.38
| Weekly Target 1 | 592.25 |
| Weekly Target 2 | 601.5 |
| Weekly Target 3 | 614.75 |
| Weekly Target 4 | 624 |
| Weekly Target 5 | 637.25 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 610.75 (-0.8%) | 626.60 | 605.50 - 628.00 | 0.0758 times | Fri 31 July 2026 | 615.65 (1.69%) | 594.05 | 572.60 - 620.80 | 0.3373 times | Fri 24 July 2026 | 605.40 (2.7%) | 606.20 | 581.45 - 623.00 | 0.2915 times | Fri 17 July 2026 | 589.50 (-2.54%) | 620.00 | 580.85 - 643.85 | 0.4637 times | Fri 10 July 2026 | 604.85 (9.57%) | 544.25 | 535.50 - 658.90 | 7.086 times | Fri 03 July 2026 | 552.00 (-0.14%) | 555.70 | 540.65 - 558.65 | 0.0709 times | Thu 25 June 2026 | 552.75 (-4.78%) | 581.50 | 551.80 - 588.80 | 0.1148 times | Fri 19 June 2026 | 580.50 (-3.25%) | 602.00 | 572.90 - 614.20 | 0.3211 times | Fri 12 June 2026 | 600.00 (-5.11%) | 619.75 | 596.00 - 643.80 | 0.6727 times | Fri 05 June 2026 | 632.30 (6.38%) | 607.30 | 591.35 - 644.30 | 0.5663 times | Fri 29 May 2026 | 594.40 (-11.26%) | 640.00 | 590.95 - 655.70 | 1.0167 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 596.88 and 619.38
| Monthly Target 1 | 592.25 |
| Monthly Target 2 | 601.5 |
| Monthly Target 3 | 614.75 |
| Monthly Target 4 | 624 |
| Monthly Target 5 | 637.25 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 610.75 (-0.8%) | 626.60 | 605.50 - 628.00 | 0.0104 times | Fri 31 July 2026 | 615.65 (13.05%) | 544.60 | 535.50 - 658.90 | 1.1307 times | Tue 30 June 2026 | 544.60 (-8.38%) | 607.30 | 540.65 - 644.30 | 0.2359 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.3322 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.3626 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 4.6548 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0269 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0678 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1281 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0505 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0479 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 598.4 |
| 12 day DMA | 598.52 |
| 20 day DMA | 600.52 |
| 35 day DMA | 587.86 |
| 50 day DMA | 598.01 |
| 100 day DMA | 566.27 |
| 150 day DMA | 546.94 |
| 200 day DMA | 548.9 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.4 | 601.23 | 594.02 |
| 12 day EMA | 600.05 | 598.1 | 594.91 |
| 20 day EMA | 597.69 | 596.32 | 594.29 |
| 35 day EMA | 600.87 | 600.29 | 599.39 |
| 50 day EMA | 600.79 | 600.38 | 599.76 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.4 | 595.45 | 593.4 |
| 12 day SMA | 598.52 | 597.32 | 596.47 |
| 20 day SMA | 600.52 | 597.59 | 594.48 |
| 35 day SMA | 587.86 | 587.83 | 587.55 |
| 50 day SMA | 598.01 | 598.98 | 599.78 |
| 100 day SMA | 566.27 | 566.14 | 565.2 |
| 150 day SMA | 546.94 | 546.25 | 545.49 |
| 200 day SMA | 548.9 | 548.77 | 548.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.