JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill Strong Daily Stock price targets for JindalDrill 511034 are 861.98 and 939.08 | Daily Target 1 | 799.88 | | Daily Target 2 | 846.97 | | Daily Target 3 | 876.98333333333 | | Daily Target 4 | 924.07 | | Daily Target 5 | 954.08 |
Daily price and volume Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
894.05 (8.02%) |
844.25 |
829.90 - 907.00 |
1.8526 times |
Wed 29 January 2025 |
827.65 (7.13%) |
787.05 |
777.20 - 859.65 |
2.5434 times |
Tue 28 January 2025 |
772.60 (-1.87%) |
804.00 |
754.55 - 845.95 |
2.0831 times |
Mon 27 January 2025 |
787.30 (1.64%) |
768.50 |
755.00 - 799.60 |
1.136 times |
Fri 24 January 2025 |
774.60 (5.22%) |
750.35 |
730.50 - 787.10 |
0.4016 times |
Thu 23 January 2025 |
736.20 (-0.09%) |
744.35 |
730.00 - 753.05 |
0.1393 times |
Wed 22 January 2025 |
736.90 (-1.64%) |
749.00 |
725.80 - 756.45 |
0.4873 times |
Tue 21 January 2025 |
749.15 (-4.29%) |
781.95 |
717.00 - 781.95 |
0.594 times |
Mon 20 January 2025 |
782.70 (6.46%) |
735.15 |
733.55 - 803.15 |
0.4667 times |
Fri 17 January 2025 |
735.20 (3.86%) |
707.85 |
704.00 - 741.70 |
0.296 times |
Thu 16 January 2025 |
707.85 (1.25%) |
714.25 |
702.25 - 720.00 |
0.1136 times |
Weekly price and charts JindalDrill Strong weekly Stock price targets for JindalDrill 511034 are 824.3 and 976.75 | Weekly Target 1 | 699.42 | | Weekly Target 2 | 796.73 | | Weekly Target 3 | 851.86666666667 | | Weekly Target 4 | 949.18 | | Weekly Target 5 | 1004.32 |
Weekly price and volumes for Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
894.05 (15.42%) |
768.50 |
754.55 - 907.00 |
3.307 times |
Fri 24 January 2025 |
774.60 (5.36%) |
735.15 |
717.00 - 803.15 |
0.9072 times |
Fri 17 January 2025 |
735.20 (1.32%) |
731.95 |
696.20 - 741.70 |
0.3393 times |
Fri 10 January 2025 |
725.60 (-7.1%) |
797.45 |
720.40 - 799.70 |
0.6673 times |
Fri 03 January 2025 |
781.05 (2.15%) |
737.20 |
737.20 - 811.65 |
0.3798 times |
Fri 27 December 2024 |
764.60 (-0.25%) |
740.90 |
735.35 - 800.55 |
0.6746 times |
Fri 20 December 2024 |
766.55 (0.26%) |
773.30 |
733.20 - 803.20 |
0.6957 times |
Fri 13 December 2024 |
764.55 (-5.4%) |
825.20 |
754.65 - 830.90 |
0.5995 times |
Fri 06 December 2024 |
808.15 (-5.36%) |
853.70 |
757.00 - 853.80 |
1.1087 times |
Fri 29 November 2024 |
853.90 (14.66%) |
769.65 |
730.30 - 860.00 |
1.3208 times |
Fri 22 November 2024 |
744.70 (4.48%) |
744.25 |
725.45 - 801.00 |
0.5645 times |
Monthly price and charts JindalDrill Strong monthly Stock price targets for JindalDrill 511034 are 795.13 and 1005.93 | Monthly Target 1 | 621.62 | | Monthly Target 2 | 757.83 | | Monthly Target 3 | 832.41666666667 | | Monthly Target 4 | 968.63 | | Monthly Target 5 | 1043.22 |
Monthly price and volumes Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
894.05 (15.93%) |
773.30 |
696.20 - 907.00 |
1.9273 times |
Tue 31 December 2024 |
771.20 (-9.68%) |
853.70 |
733.20 - 853.80 |
1.1257 times |
Fri 29 November 2024 |
853.90 (26.99%) |
672.40 |
672.40 - 860.00 |
1.3001 times |
Thu 31 October 2024 |
672.40 (4.85%) |
616.90 |
574.00 - 689.15 |
0.4898 times |
Mon 30 September 2024 |
641.30 (-1.53%) |
664.30 |
600.85 - 695.70 |
0.3806 times |
Fri 30 August 2024 |
651.25 (-5.71%) |
690.70 |
616.05 - 701.00 |
0.5563 times |
Wed 31 July 2024 |
690.70 (9.43%) |
643.00 |
576.75 - 706.00 |
1.0124 times |
Fri 28 June 2024 |
631.20 (-2.14%) |
657.85 |
519.90 - 672.50 |
0.7506 times |
Fri 31 May 2024 |
645.00 (-18.27%) |
783.15 |
640.25 - 807.90 |
0.8594 times |
Tue 30 April 2024 |
789.20 (24.08%) |
633.90 |
630.40 - 834.20 |
1.5979 times |
Thu 28 March 2024 |
636.05 (-1.79%) |
654.00 |
497.25 - 723.50 |
0.859 times |
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value | | 5 day DMA | 811.24 | | 12 day DMA | 766.94 | | 20 day DMA | 762.33 | | 35 day DMA | 763.97 | | 50 day DMA | 773.5 | | 100 day DMA | 710.34 | | 150 day DMA | 687.09 | | 200 day DMA | 692.39 | EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 822.67 | 786.98 | 766.65 | | 12 day EMA | 787.24 | 767.83 | 756.96 | | 20 day EMA | 775.4 | 762.92 | 756.11 | | 35 day EMA | 770.69 | 763.43 | 759.65 | | 50 day EMA | 774.1 | 769.21 | 766.83 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 811.24 | 779.67 | 761.52 | | 12 day SMA | 766.94 | 752.57 | 743.04 | | 20 day SMA | 762.33 | 757.2 | 755.48 | | 35 day SMA | 763.97 | 760.87 | 760.01 | | 50 day SMA | 773.5 | 770.73 | 769.24 | | 100 day SMA | 710.34 | 708.12 | 706.57 | | 150 day SMA | 687.09 | 685.22 | 683.9 | | 200 day SMA | 692.39 | 691.37 | 690.74 |
|
|
