JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill Strong Daily Stock price targets for JindalDrill 511034 are 567.43 and 578.18 | Daily Target 1 | 558.98 | | Daily Target 2 | 565.12 | | Daily Target 3 | 569.73333333333 | | Daily Target 4 | 575.87 | | Daily Target 5 | 580.48 |
Daily price and volume Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
571.25 (0.34%) |
563.60 |
563.60 - 574.35 |
0.5218 times |
Thu 13 November 2025 |
569.30 (1.66%) |
562.00 |
559.70 - 574.40 |
0.138 times |
Wed 12 November 2025 |
560.00 (0.93%) |
559.75 |
558.90 - 567.45 |
0.5691 times |
Tue 11 November 2025 |
554.85 (0.63%) |
551.70 |
546.20 - 558.75 |
0.7159 times |
Mon 10 November 2025 |
551.40 (0.25%) |
550.00 |
539.80 - 557.00 |
1.0472 times |
Fri 07 November 2025 |
550.05 (-3.5%) |
570.00 |
544.25 - 570.00 |
1.4588 times |
Thu 06 November 2025 |
570.00 (-2.25%) |
609.85 |
564.95 - 613.70 |
3.3742 times |
Tue 04 November 2025 |
583.10 (-0.77%) |
595.95 |
580.05 - 598.95 |
1.1569 times |
Mon 03 November 2025 |
587.60 (2.13%) |
575.00 |
573.00 - 589.80 |
0.746 times |
Fri 31 October 2025 |
575.35 (-0.06%) |
589.00 |
570.45 - 589.00 |
0.2721 times |
Thu 30 October 2025 |
575.70 (-0.22%) |
577.00 |
571.30 - 581.05 |
0.3745 times |
Weekly price and charts JindalDrill Strong weekly Stock price targets for JindalDrill 511034 are 555.53 and 590.13 | Weekly Target 1 | 527.22 | | Weekly Target 2 | 549.23 | | Weekly Target 3 | 561.81666666667 | | Weekly Target 4 | 583.83 | | Weekly Target 5 | 596.42 |
Weekly price and volumes for Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
571.25 (3.85%) |
550.00 |
539.80 - 574.40 |
0.7468 times |
Fri 07 November 2025 |
550.05 (-4.4%) |
575.00 |
544.25 - 613.70 |
1.6813 times |
Fri 31 October 2025 |
575.35 (1.01%) |
574.65 |
562.05 - 589.00 |
0.7808 times |
Thu 23 October 2025 |
569.60 (4.04%) |
564.40 |
532.30 - 574.80 |
0.6137 times |
Fri 17 October 2025 |
547.50 (-6.89%) |
583.25 |
544.00 - 607.75 |
1.1587 times |
Fri 10 October 2025 |
588.00 (-1.1%) |
590.35 |
580.00 - 606.15 |
0.968 times |
Fri 03 October 2025 |
594.55 (-1.5%) |
603.75 |
590.05 - 607.25 |
0.6125 times |
Fri 26 September 2025 |
603.60 (-0.8%) |
601.10 |
591.15 - 622.00 |
1.1762 times |
Fri 19 September 2025 |
608.45 (1.41%) |
609.70 |
602.80 - 624.85 |
1.0399 times |
Fri 12 September 2025 |
600.00 (-1.46%) |
614.95 |
594.80 - 614.95 |
1.2221 times |
Fri 05 September 2025 |
608.90 (0.33%) |
610.00 |
606.00 - 644.95 |
1.5461 times |
Monthly price and charts JindalDrill Strong monthly Stock price targets for JindalDrill 511034 are 518.58 and 592.48 | Monthly Target 1 | 501.02 | | Monthly Target 2 | 536.13 | | Monthly Target 3 | 574.91666666667 | | Monthly Target 4 | 610.03 | | Monthly Target 5 | 648.82 |
Monthly price and volumes Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
571.25 (-0.71%) |
575.00 |
539.80 - 613.70 |
0.1848 times |
Fri 31 October 2025 |
575.35 (-3.1%) |
598.00 |
532.30 - 607.75 |
0.3026 times |
Tue 30 September 2025 |
593.75 (-2.17%) |
610.00 |
591.15 - 644.95 |
0.3914 times |
Fri 29 August 2025 |
606.90 (-6.14%) |
646.05 |
590.10 - 655.95 |
0.5017 times |
Thu 31 July 2025 |
646.60 (1.67%) |
639.10 |
600.10 - 674.20 |
0.7745 times |
Mon 30 June 2025 |
635.95 (-1.37%) |
648.05 |
561.15 - 687.15 |
0.9772 times |
Fri 30 May 2025 |
644.80 (-1.56%) |
654.90 |
570.50 - 762.85 |
1.3531 times |
Wed 30 April 2025 |
655.05 (-21.37%) |
835.00 |
648.00 - 889.40 |
1.0505 times |
Fri 28 March 2025 |
833.10 (6.84%) |
797.95 |
761.90 - 981.00 |
2.4576 times |
Fri 28 February 2025 |
779.75 (-14.12%) |
876.15 |
758.15 - 990.50 |
2.0065 times |
Fri 31 January 2025 |
908.00 (17.74%) |
773.30 |
696.20 - 965.95 |
1.0757 times |
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value | | 5 day DMA | 561.36 | | 12 day DMA | 568.8 | | 20 day DMA | 565.28 | | 35 day DMA | 575.97 | | 50 day DMA | 586.09 | | 100 day DMA | 604.31 | | 150 day DMA | 629.06 | | 200 day DMA | 685.88 | EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.74 | 562.99 | 559.83 | | 12 day EMA | 566.46 | 565.59 | 564.91 | | 20 day EMA | 569.39 | 569.19 | 569.18 | | 35 day EMA | 577.21 | 577.56 | 578.05 | | 50 day EMA | 585.82 | 586.41 | 587.11 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.36 | 557.12 | 557.26 | | 12 day SMA | 568.8 | 568.23 | 568.99 | | 20 day SMA | 565.28 | 564.96 | 565.51 | | 35 day SMA | 575.97 | 576.96 | 578.08 | | 50 day SMA | 586.09 | 586.93 | 587.69 | | 100 day SMA | 604.31 | 605.18 | 606.05 | | 150 day SMA | 629.06 | 630.81 | 632.73 | | 200 day SMA | 685.88 | 686.63 | 687.35 |
|
|
