JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill Strong Daily Stock price targets for JindalDrill 511034 are 591.98 and 612.03 | Daily Target 1 | 588.58 | | Daily Target 2 | 595.37 | | Daily Target 3 | 608.63333333333 | | Daily Target 4 | 615.42 | | Daily Target 5 | 628.68 |
Daily price and volume Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
602.15 (-1.35%) |
621.90 |
601.85 - 621.90 |
0.5604 times |
Wed 16 October 2024 |
610.40 (1.47%) |
605.40 |
604.50 - 635.80 |
0.8905 times |
Tue 15 October 2024 |
601.55 (-0.43%) |
606.40 |
597.00 - 606.95 |
0.3014 times |
Mon 14 October 2024 |
604.15 (-0.75%) |
604.50 |
594.20 - 606.90 |
0.9025 times |
Fri 11 October 2024 |
608.70 (-0.41%) |
611.25 |
603.90 - 615.95 |
1.2435 times |
Thu 10 October 2024 |
611.20 (2.86%) |
585.80 |
582.35 - 615.75 |
0.9673 times |
Wed 09 October 2024 |
594.20 (1.13%) |
623.55 |
590.85 - 623.55 |
1.0002 times |
Tue 08 October 2024 |
587.55 (0.03%) |
581.05 |
581.05 - 594.75 |
1.394 times |
Mon 07 October 2024 |
587.35 (-3.19%) |
601.05 |
580.90 - 601.05 |
0.3489 times |
Thu 03 October 2024 |
606.70 (-0.7%) |
602.05 |
602.05 - 628.95 |
2.3915 times |
Tue 01 October 2024 |
611.00 (-4.72%) |
616.90 |
609.20 - 619.05 |
1.2409 times |
Weekly price and charts JindalDrill Strong weekly Stock price targets for JindalDrill 511034 are 577.38 and 618.98 | Weekly Target 1 | 569.12 | | Weekly Target 2 | 585.63 | | Weekly Target 3 | 610.71666666667 | | Weekly Target 4 | 627.23 | | Weekly Target 5 | 652.32 |
Weekly price and volumes for Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
602.15 (-1.08%) |
604.50 |
594.20 - 635.80 |
0.382 times |
Fri 11 October 2024 |
608.70 (0.33%) |
601.05 |
580.90 - 623.55 |
0.7128 times |
Thu 03 October 2024 |
606.70 (-0.6%) |
623.30 |
600.85 - 685.00 |
0.7165 times |
Fri 27 September 2024 |
610.35 (-3.12%) |
621.75 |
608.05 - 635.00 |
0.6329 times |
Fri 20 September 2024 |
630.00 (0.17%) |
628.95 |
622.00 - 652.40 |
0.6237 times |
Fri 13 September 2024 |
628.95 (-4.95%) |
651.05 |
624.65 - 664.25 |
1.0102 times |
Fri 06 September 2024 |
661.70 (1.6%) |
664.30 |
645.10 - 695.70 |
2.304 times |
Fri 30 August 2024 |
651.25 (-3.33%) |
692.00 |
645.00 - 692.00 |
1.3543 times |
Fri 23 August 2024 |
673.70 (6.04%) |
638.75 |
638.75 - 682.00 |
1.6488 times |
Fri 16 August 2024 |
635.35 (0.16%) |
635.00 |
616.05 - 644.95 |
0.6148 times |
Fri 09 August 2024 |
634.35 (-4.63%) |
660.00 |
617.50 - 660.00 |
1.5045 times |
Monthly price and charts JindalDrill Strong monthly Stock price targets for JindalDrill 511034 are 564.08 and 618.98 | Monthly Target 1 | 551.38 | | Monthly Target 2 | 576.77 | | Monthly Target 3 | 606.28333333333 | | Monthly Target 4 | 631.67 | | Monthly Target 5 | 661.18 |
Monthly price and volumes Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
602.15 (-6.1%) |
616.90 |
580.90 - 635.80 |
0.133 times |
Mon 30 September 2024 |
641.30 (-1.53%) |
664.30 |
600.85 - 695.70 |
0.3919 times |
Fri 30 August 2024 |
651.25 (-5.71%) |
690.70 |
616.05 - 701.00 |
0.5728 times |
Wed 31 July 2024 |
690.70 (9.43%) |
643.00 |
576.75 - 706.00 |
1.0425 times |
Fri 28 June 2024 |
631.20 (-2.14%) |
657.85 |
519.90 - 672.50 |
0.7729 times |
Fri 31 May 2024 |
645.00 (-18.27%) |
783.15 |
640.25 - 807.90 |
0.8849 times |
Tue 30 April 2024 |
789.20 (24.08%) |
633.90 |
630.40 - 834.20 |
1.6454 times |
Thu 28 March 2024 |
636.05 (-1.79%) |
654.00 |
497.25 - 723.50 |
0.8845 times |
Thu 29 February 2024 |
647.65 (-14%) |
773.00 |
643.00 - 774.95 |
0.4768 times |
Wed 31 January 2024 |
753.05 (2.04%) |
733.10 |
725.15 - 810.00 |
3.1952 times |
Fri 29 December 2023 |
738.00 (-8.44%) |
814.30 |
718.55 - 913.50 |
2.2702 times |
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value | | 5 day DMA | 605.39 | | 12 day DMA | 605.52 | | 20 day DMA | 611.87 | | 35 day DMA | 628.51 | | 50 day DMA | 633.59 | | 100 day DMA | 635.58 | | 150 day DMA | 659.69 | | 200 day DMA | 675.18 | EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.56 | 605.77 | 603.45 | | 12 day EMA | 607.25 | 608.18 | 607.78 | | 20 day EMA | 612.92 | 614.05 | 614.43 | | 35 day EMA | 622.39 | 623.58 | 624.36 | | 50 day EMA | 633.48 | 634.76 | 635.75 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.39 | 607.2 | 603.96 | | 12 day SMA | 605.52 | 606.2 | 606.28 | | 20 day SMA | 611.87 | 613.5 | 614.96 | | 35 day SMA | 628.51 | 630.32 | 631.76 | | 50 day SMA | 633.59 | 634.14 | 635.24 | | 100 day SMA | 635.58 | 636.83 | 638 | | 150 day SMA | 659.69 | 659.89 | 660.15 | | 200 day SMA | 675.18 | 675.95 | 676.7 |
|
|
