JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill Strong Daily Stock price targets for JindalDrill 511034 are 649.98 and 689.78 | Daily Target 1 | 619.15 | | Daily Target 2 | 641 | | Daily Target 3 | 658.95 | | Daily Target 4 | 680.8 | | Daily Target 5 | 698.75 |
Daily price and volume Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
662.85 (4.48%) |
637.10 |
637.10 - 676.90 |
0.682 times |
Thu 15 May 2025 |
634.45 (1.2%) |
626.00 |
625.70 - 637.55 |
0.4266 times |
Wed 14 May 2025 |
626.95 (-0.74%) |
637.00 |
622.70 - 647.80 |
0.4318 times |
Tue 13 May 2025 |
631.65 (1.7%) |
629.95 |
623.60 - 637.20 |
1.1856 times |
Mon 12 May 2025 |
621.10 (3.49%) |
620.00 |
616.45 - 634.45 |
1.0432 times |
Fri 09 May 2025 |
600.15 (0.38%) |
598.25 |
570.50 - 604.00 |
1.1097 times |
Thu 08 May 2025 |
597.90 (-4.4%) |
634.00 |
595.00 - 648.00 |
1.398 times |
Wed 07 May 2025 |
625.40 (1.3%) |
604.00 |
603.00 - 633.55 |
1.3089 times |
Tue 06 May 2025 |
617.35 (-0.68%) |
623.50 |
612.00 - 646.90 |
1.746 times |
Mon 05 May 2025 |
621.60 (-2.83%) |
673.85 |
620.00 - 673.85 |
0.6682 times |
Fri 02 May 2025 |
639.70 (-2.34%) |
654.90 |
635.40 - 665.05 |
0.7005 times |
Weekly price and charts JindalDrill Strong weekly Stock price targets for JindalDrill 511034 are 639.65 and 700.1 | Weekly Target 1 | 591.62 | | Weekly Target 2 | 627.23 | | Weekly Target 3 | 652.06666666667 | | Weekly Target 4 | 687.68 | | Weekly Target 5 | 712.52 |
Weekly price and volumes for Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
662.85 (10.45%) |
620.00 |
616.45 - 676.90 |
0.7342 times |
Fri 09 May 2025 |
600.15 (-6.18%) |
673.85 |
570.50 - 673.85 |
1.2136 times |
Fri 02 May 2025 |
639.70 (-8.54%) |
693.05 |
635.40 - 703.50 |
0.5999 times |
Fri 25 April 2025 |
699.45 (-9.26%) |
775.00 |
688.75 - 819.35 |
0.8007 times |
Thu 17 April 2025 |
770.85 (14.17%) |
686.95 |
686.50 - 796.75 |
0.4753 times |
Fri 11 April 2025 |
675.20 (-16.49%) |
717.90 |
657.05 - 745.00 |
0.4216 times |
Fri 04 April 2025 |
808.55 (-2.95%) |
835.00 |
790.70 - 889.40 |
0.6163 times |
Fri 28 March 2025 |
833.10 (-9.78%) |
934.95 |
826.20 - 954.00 |
1.1626 times |
Fri 21 March 2025 |
923.45 (4.15%) |
885.90 |
885.90 - 981.00 |
2.7953 times |
Thu 13 March 2025 |
886.65 (-1.31%) |
911.95 |
811.85 - 953.45 |
1.1805 times |
Fri 07 March 2025 |
898.45 (15.22%) |
797.95 |
761.90 - 910.70 |
1.3591 times |
Monthly price and charts JindalDrill Strong monthly Stock price targets for JindalDrill 511034 are 616.68 and 723.08 | Monthly Target 1 | 530.35 | | Monthly Target 2 | 596.6 | | Monthly Target 3 | 636.75 | | Monthly Target 4 | 703 | | Monthly Target 5 | 743.15 |
Monthly price and volumes Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
662.85 (1.19%) |
654.90 |
570.50 - 676.90 |
0.8722 times |
Wed 30 April 2025 |
655.05 (-21.37%) |
835.00 |
648.00 - 889.40 |
1.1623 times |
Fri 28 March 2025 |
833.10 (6.84%) |
797.95 |
761.90 - 981.00 |
2.7191 times |
Fri 28 February 2025 |
779.75 (-14.12%) |
876.15 |
758.15 - 990.50 |
2.22 times |
Fri 31 January 2025 |
908.00 (17.74%) |
773.30 |
696.20 - 965.95 |
1.1901 times |
Tue 31 December 2024 |
771.20 (-9.68%) |
853.70 |
733.20 - 853.80 |
0.5366 times |
Fri 29 November 2024 |
853.90 (26.99%) |
672.40 |
672.40 - 860.00 |
0.6197 times |
Thu 31 October 2024 |
672.40 (4.85%) |
616.90 |
574.00 - 689.15 |
0.2335 times |
Mon 30 September 2024 |
641.30 (-1.53%) |
664.30 |
600.85 - 695.70 |
0.1814 times |
Fri 30 August 2024 |
651.25 (-5.71%) |
690.70 |
616.05 - 701.00 |
0.2652 times |
Wed 31 July 2024 |
690.70 (9.43%) |
643.00 |
576.75 - 706.00 |
0.4826 times |
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value | | 5 day DMA | 635.4 | | 12 day DMA | 627.85 | | 20 day DMA | 669.15 | | 35 day DMA | 741.4 | | 50 day DMA | 773.72 | | 100 day DMA | 790.54 | | 150 day DMA | 759.01 | | 200 day DMA | 729.1 | EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.2 | 627.38 | 623.84 | | 12 day EMA | 645.05 | 641.81 | 643.15 | | 20 day EMA | 669.62 | 670.33 | 674.1 | | 35 day EMA | 716.67 | 719.84 | 724.87 | | 50 day EMA | 768.81 | 773.13 | 778.79 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.4 | 622.86 | 615.55 | | 12 day SMA | 627.85 | 629.3 | 633.73 | | 20 day SMA | 669.15 | 672.83 | 674.87 | | 35 day SMA | 741.4 | 748.03 | 755.24 | | 50 day SMA | 773.72 | 779.18 | 784.37 | | 100 day SMA | 790.54 | 791.76 | 793.4 | | 150 day SMA | 759.01 | 758.67 | 758.52 | | 200 day SMA | 729.1 | 728.99 | 729.03 |
|
|
