Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 140.46 and 143.66
| Daily Target 1 | 139.82 |
| Daily Target 2 | 141.09 |
| Daily Target 3 | 143.02 |
| Daily Target 4 | 144.29 |
| Daily Target 5 | 146.22 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 142.36 (-0.36%) | 143.50 | 141.75 - 144.95 | 0.7244 times | Mon 21 September 2026 | 142.88 (-0.72%) | 144.08 | 142.40 - 146.29 | 0.8614 times | Fri 18 September 2026 | 143.92 (1.2%) | 142.50 | 142.40 - 144.50 | 0.8894 times | Thu 17 September 2026 | 142.22 (0.02%) | 142.00 | 141.30 - 144.57 | 1.0572 times | Wed 16 September 2026 | 142.19 (0.16%) | 142.10 | 139.96 - 143.28 | 1.1876 times | Tue 15 September 2026 | 141.96 (-3.63%) | 148.00 | 141.21 - 148.30 | 1.2571 times | Fri 11 September 2026 | 147.30 (-1.65%) | 149.00 | 146.60 - 149.37 | 1.0039 times | Thu 10 September 2026 | 149.77 (-0.24%) | 150.50 | 147.50 - 152.22 | 1.2385 times | Wed 09 September 2026 | 150.13 (-1.88%) | 153.00 | 149.81 - 153.24 | 1.1668 times | Tue 08 September 2026 | 153.00 (-1.87%) | 155.00 | 152.67 - 155.33 | 0.6137 times | Mon 07 September 2026 | 155.92 (-1.56%) | 159.20 | 154.60 - 159.20 | 1.1645 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 139.79 and 144.33
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 140.64 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 145.18 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 142.36 (-1.08%) | 144.08 | 141.75 - 146.29 | 0.2059 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.5701 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.6735 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.3611 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.6891 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.1008 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.5227 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 1.0387 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.5897 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 1.2485 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 1.1966 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 130.64 and 151.68
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 147.77333333333 |
| Monthly Target 4 | 155.59 |
| Monthly Target 5 | 168.81 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 142.36 (-2.7%) | 146.50 | 139.96 - 161.00 | 0.3043 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.6507 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.6963 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.3124 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.7984 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.1418 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.1878 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6837 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.898 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.3266 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.6778 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 142.71 |
| 12 day DMA | 147.5 |
| 20 day DMA | 148.1 |
| 35 day DMA | 152.07 |
| 50 day DMA | 155.13 |
| 100 day DMA | 159.97 |
| 150 day DMA | 155.57 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.35 | 143.85 | 144.33 |
| 12 day EMA | 145.8 | 146.42 | 147.06 |
| 20 day EMA | 147.93 | 148.52 | 149.11 |
| 35 day EMA | 151.46 | 152 | 152.54 |
| 50 day EMA | 154.71 | 155.21 | 155.71 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.71 | 142.63 | 143.52 |
| 12 day SMA | 147.5 | 148.45 | 149.23 |
| 20 day SMA | 148.1 | 148.46 | 148.84 |
| 35 day SMA | 152.07 | 152.6 | 153.16 |
| 50 day SMA | 155.13 | 155.58 | 156.05 |
| 100 day SMA | 159.97 | 159.96 | 159.96 |
| 150 day SMA | 155.57 | 155.61 | 155.64 |
| 200 day SMA | 152.9 | 152.95 | 153.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.