Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 113.61 and 118.71
| Daily Target 1 | 112.57 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 119.75 |
| Daily Target 5 | 122.77 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.74 (-3.62%) | 120.65 | 115.58 - 120.68 | 0.5269 times | Thu 29 October 2026 | 121.13 (4.39%) | 116.00 | 115.35 - 121.82 | 1.0594 times | Wed 28 October 2026 | 116.04 (1.82%) | 112.81 | 112.71 - 116.80 | 0.6087 times | Tue 27 October 2026 | 113.97 (1.25%) | 112.77 | 111.75 - 115.60 | 1.0015 times | Mon 26 October 2026 | 112.56 (-2.11%) | 115.01 | 111.42 - 115.38 | 1.1784 times | Fri 23 October 2026 | 114.99 (-3.68%) | 119.00 | 113.21 - 119.41 | 0.9799 times | Thu 22 October 2026 | 119.38 (-2.79%) | 122.00 | 118.86 - 123.27 | 1.2631 times | Wed 21 October 2026 | 122.80 (-2.38%) | 125.90 | 121.00 - 126.10 | 1.0685 times | Mon 19 October 2026 | 125.80 (-6.02%) | 134.00 | 124.10 - 134.05 | 1.395 times | Fri 16 October 2026 | 133.86 (-2.28%) | 137.50 | 131.42 - 137.50 | 0.9184 times | Thu 15 October 2026 | 136.98 (3.22%) | 132.55 | 131.96 - 139.45 | 1.9827 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 114.08 and 124.48
| Weekly Target 1 | 106.26 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 116.66 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.74 (1.52%) | 115.01 | 111.42 - 121.82 | 1.2198 times | Fri 23 October 2026 | 114.99 (-14.1%) | 134.00 | 113.21 - 134.05 | 1.3123 times | Fri 16 October 2026 | 133.86 (5.87%) | 126.55 | 126.55 - 139.45 | 1.3237 times | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.8369 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.6978 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.6519 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.685 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.8092 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.6354 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.8279 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.5242 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 100.07 and 128.1
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 105.62 |
| Monthly Target 3 | 122.53666666667 |
| Monthly Target 4 | 133.65 |
| Monthly Target 5 | 150.57 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.74 (-14.5%) | 136.40 | 111.42 - 139.45 | 0.5219 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4183 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7044 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7538 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.4207 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.9468 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.236 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.2858 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7401 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9721 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.436 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 122.25 |
| 20 day DMA | 126.08 |
| 35 day DMA | 133.2 |
| 50 day DMA | 138.5 |
| 100 day DMA | 152.59 |
| 150 day DMA | 152.67 |
| 200 day DMA | 150.76 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 118.25 | 116.81 |
| 12 day EMA | 121.27 | 122.09 | 122.27 |
| 20 day EMA | 125.32 | 126.22 | 126.76 |
| 35 day EMA | 131.63 | 132.51 | 133.18 |
| 50 day EMA | 137.7 | 138.56 | 139.27 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 115.74 | 115.39 |
| 12 day SMA | 122.25 | 123.78 | 124.72 |
| 20 day SMA | 126.08 | 127.07 | 127.84 |
| 35 day SMA | 133.2 | 134.23 | 135.23 |
| 50 day SMA | 138.5 | 139.17 | 139.81 |
| 100 day SMA | 152.59 | 153.19 | 153.82 |
| 150 day SMA | 152.67 | 152.81 | 152.92 |
| 200 day SMA | 150.76 | 150.93 | 151.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.