Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 138.31 and 144.34
| Daily Target 1 | 136.85 |
| Daily Target 2 | 139.76 |
| Daily Target 3 | 142.88 |
| Daily Target 4 | 145.79 |
| Daily Target 5 | 148.91 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.67 (-0.32%) | 143.13 | 139.97 - 146.00 | 1.3671 times | Thu 14 May 2026 | 143.13 (2.24%) | 140.80 | 137.10 - 146.09 | 1.3557 times | Wed 13 May 2026 | 139.99 (0.42%) | 140.38 | 139.03 - 142.50 | 0.8567 times | Tue 12 May 2026 | 139.41 (-3.89%) | 145.00 | 139.08 - 145.45 | 0.665 times | Mon 11 May 2026 | 145.05 (-2.51%) | 147.50 | 144.50 - 149.39 | 0.5628 times | Fri 08 May 2026 | 148.78 (-1.98%) | 152.75 | 147.91 - 153.00 | 0.6867 times | Thu 07 May 2026 | 151.78 (1.34%) | 150.50 | 148.58 - 152.70 | 0.8715 times | Wed 06 May 2026 | 149.78 (3.73%) | 146.71 | 145.03 - 150.59 | 1.668 times | Tue 05 May 2026 | 144.39 (-1.7%) | 146.95 | 144.07 - 148.40 | 0.8305 times | Mon 04 May 2026 | 146.89 (1.58%) | 145.90 | 145.87 - 149.05 | 1.136 times | Thu 30 April 2026 | 144.61 (2.49%) | 140.49 | 138.75 - 146.02 | 2.1745 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 133.74 and 146.03
| Weekly Target 1 | 130.76 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 143.05333333333 |
| Weekly Target 4 | 149.01 |
| Weekly Target 5 | 155.34 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.9979 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 1.0779 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 1.1571 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.8844 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.4715 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 0.8802 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 1.0196 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 2.5719 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.4803 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.4593 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.396 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 131.94 and 147.84
| Monthly Target 1 | 128.36 |
| Monthly Target 2 | 135.51 |
| Monthly Target 3 | 144.25666666667 |
| Monthly Target 4 | 151.41 |
| Monthly Target 5 | 160.16 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.67 (-1.34%) | 145.90 | 137.10 - 153.00 | 0.4443 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8729 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9081 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5227 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6865 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0142 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2826 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8441 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8075 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6171 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0729 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 142.05 |
| 12 day DMA | 144.8 |
| 20 day DMA | 145.72 |
| 35 day DMA | 146.89 |
| 50 day DMA | 145.51 |
| 100 day DMA | 145.63 |
| 150 day DMA | 152.35 |
| 200 day DMA | 147.17 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 143.11 | 143.1 |
| 12 day EMA | 144.41 | 144.73 | 145.02 |
| 20 day EMA | 145.37 | 145.65 | 145.91 |
| 35 day EMA | 145.62 | 145.79 | 145.95 |
| 50 day EMA | 145.91 | 146.04 | 146.16 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.05 | 143.27 | 145 |
| 12 day SMA | 144.8 | 144.86 | 144.88 |
| 20 day SMA | 145.72 | 146.33 | 147 |
| 35 day SMA | 146.89 | 146.76 | 146.58 |
| 50 day SMA | 145.51 | 145.73 | 146.02 |
| 100 day SMA | 145.63 | 145.67 | 145.73 |
| 150 day SMA | 152.35 | 152.5 | 152.67 |
| 200 day SMA | 147.17 | 147.14 | 147.11 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 142.60 | 144.18 | 140.67 to 145.90 | 0.98 times |
| 14 Thu | 143.77 | 141.60 | 137.50 to 146.67 | 1 times |
| 13 Wed | 140.77 | 141.00 | 140.20 to 143.15 | 1 times |
| 12 Tue | 139.63 | 145.00 | 139.14 to 145.56 | 1.01 times |
| 11 Mon | 145.26 | 147.70 | 144.76 to 149.70 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 143.55 | 145.00 | 141.50 to 146.44 | 1.26 times |
| 14 Thu | 144.64 | 141.82 | 138.45 to 147.64 | 1.41 times |
| 13 Wed | 141.82 | 142.81 | 141.00 to 144.00 | 1.16 times |
| 12 Tue | 140.66 | 146.03 | 140.11 to 146.20 | 0.62 times |
| 11 Mon | 146.24 | 148.69 | 145.69 to 150.24 | 0.55 times |
Option chain for Sammaan Capital SAMMAANCAP 26 Tue May 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.19 | 29.39 | 0.03 |
| 14 Thu May 2026 | 0.12 | 29.39 | 0.04 |
| 13 Wed May 2026 | 0.20 | 26.68 | 0.04 |
| 12 Tue May 2026 | 0.20 | 26.68 | 0.04 |
| 11 Mon May 2026 | 0.37 | 26.68 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.29 | 28.55 | 0.01 |
| 14 Thu May 2026 | 0.22 | 28.55 | 0.01 |
| 13 Wed May 2026 | 0.20 | 28.55 | 0.01 |
| 12 Tue May 2026 | 0.17 | 28.82 | 0.01 |
| 11 Mon May 2026 | 0.41 | 18.39 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 23.24 | 0.02 |
| 14 Thu May 2026 | 0.37 | 24.24 | 0.03 |
| 13 Wed May 2026 | 0.45 | 24.24 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.92 | 18.90 | 0.02 |
| 14 Thu May 2026 | 0.71 | 16.08 | 0.02 |
| 13 Wed May 2026 | 0.53 | 15.25 | 0.01 |
| 12 Tue May 2026 | 0.57 | 15.25 | 0.01 |
| 11 Mon May 2026 | 1.25 | 15.25 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.13 | 14.58 | 0.07 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.57 | 13.92 | 0.06 |
| 14 Thu May 2026 | 1.34 | 15.50 | 0.06 |
| 13 Wed May 2026 | 0.98 | 13.00 | 0.08 |
| 12 Tue May 2026 | 0.82 | 13.00 | 0.09 |
| 11 Mon May 2026 | 1.91 | 7.50 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.05 | 9.19 | 0.13 |
| 14 Thu May 2026 | 1.65 | 9.19 | 0.1 |
| 13 Wed May 2026 | 1.15 | 9.00 | 0.11 |
| 12 Tue May 2026 | 2.83 | 9.00 | 0.11 |
| 11 Mon May 2026 | 2.83 | 9.00 | 0.11 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.57 | 9.84 | 0.55 |
| 14 Thu May 2026 | 2.25 | 7.23 | 0.56 |
| 13 Wed May 2026 | 1.58 | 10.88 | 0.49 |
| 12 Tue May 2026 | 1.13 | 11.51 | 0.47 |
| 11 Mon May 2026 | 2.96 | 7.50 | 0.53 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.18 | 8.10 | 0.21 |
| 14 Thu May 2026 | 3.15 | 6.47 | 0.09 |
| 13 Wed May 2026 | 1.80 | 9.15 | 0.07 |
| 12 Tue May 2026 | 1.43 | 9.15 | 0.07 |
| 11 Mon May 2026 | 3.73 | 6.06 | 0.08 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.12 | 6.37 | 0.59 |
| 14 Thu May 2026 | 3.96 | 5.01 | 0.53 |
| 13 Wed May 2026 | 2.72 | 6.50 | 0.68 |
| 12 Tue May 2026 | 2.05 | 7.36 | 0.72 |
| 11 Mon May 2026 | 4.82 | 4.66 | 0.87 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.17 | 4.86 | 0.49 |
| 14 Thu May 2026 | 5.80 | 3.22 | 0.63 |
| 13 Wed May 2026 | 3.63 | 4.64 | 0.39 |
| 12 Tue May 2026 | 2.91 | 3.30 | 0.38 |
| 11 Mon May 2026 | 9.50 | 3.30 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.53 | 3.66 | 1.06 |
| 14 Thu May 2026 | 6.60 | 2.68 | 1.31 |
| 13 Wed May 2026 | 4.57 | 3.77 | 1.47 |
| 12 Tue May 2026 | 3.87 | 4.10 | 1.41 |
| 11 Mon May 2026 | 7.89 | 2.51 | 1.96 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.86 | 2.59 | 40.25 |
| 14 Thu May 2026 | 9.90 | 1.83 | 59.8 |
| 13 Wed May 2026 | 6.14 | 2.59 | 227 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.30 | 1.96 | 6 |
| 14 Thu May 2026 | 11.80 | 1.32 | 6.41 |
| 13 Wed May 2026 | 8.40 | 1.98 | 9.83 |
| 12 Tue May 2026 | 14.74 | 2.28 | 9.58 |
| 11 Mon May 2026 | 14.74 | 1.31 | 8.71 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.53 | 1.94 | 4 |
| 14 Thu May 2026 | 13.53 | 1.94 | 4 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.85 | 0.99 | 29.63 |
| 14 Thu May 2026 | 15.81 | 0.74 | 26.89 |
| 13 Wed May 2026 | 13.65 | 0.94 | 48.8 |
| 12 Tue May 2026 | 12.34 | 1.26 | 60.25 |
| 11 Mon May 2026 | 19.11 | 0.72 | 63.43 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.98 | 0.46 | 15 |
| 14 Thu May 2026 | 20.38 | 0.37 | 11 |
| 13 Wed May 2026 | 16.83 | 0.58 | 10.8 |
| 12 Tue May 2026 | 16.87 | 0.72 | 7.33 |
| 11 Mon May 2026 | 21.12 | 0.43 | 20.8 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.53 | 0.41 | 4 |
| 14 Thu May 2026 | 25.20 | 0.41 | 6 |
| 13 Wed May 2026 | 25.95 | 0.41 | 2.75 |
| 12 Tue May 2026 | 25.95 | 0.41 | 2.75 |
| 11 Mon May 2026 | 25.95 | 0.30 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.