Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 171.58 and 180.84
| Daily Target 1 | 169.86 |
| Daily Target 2 | 173.3 |
| Daily Target 3 | 179.12333333333 |
| Daily Target 4 | 182.56 |
| Daily Target 5 | 188.38 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 176.73 (-4.1%) | 181.00 | 175.69 - 184.95 | 0.6722 times | Fri 05 June 2026 | 184.28 (0.63%) | 183.70 | 183.18 - 192.34 | 1.1072 times | Thu 04 June 2026 | 183.12 (2.92%) | 177.94 | 176.00 - 185.45 | 0.9606 times | Wed 03 June 2026 | 177.92 (-0.55%) | 178.88 | 172.20 - 180.10 | 0.7702 times | Tue 02 June 2026 | 178.91 (0.88%) | 176.62 | 176.17 - 181.84 | 0.589 times | Mon 01 June 2026 | 177.35 (0.19%) | 178.00 | 174.52 - 180.27 | 0.6484 times | Fri 29 May 2026 | 177.01 (2.13%) | 174.00 | 174.00 - 181.25 | 1.1524 times | Wed 27 May 2026 | 173.32 (3.35%) | 168.20 | 168.01 - 175.50 | 1.4516 times | Tue 26 May 2026 | 167.71 (-0.5%) | 167.00 | 166.86 - 171.80 | 0.8434 times | Mon 25 May 2026 | 168.56 (4.4%) | 163.60 | 161.75 - 169.18 | 1.8049 times | Fri 22 May 2026 | 161.46 (4.67%) | 156.05 | 152.29 - 162.65 | 1.8765 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 171.58 and 180.84
| Weekly Target 1 | 169.86 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 179.12333333333 |
| Weekly Target 4 | 182.56 |
| Weekly Target 5 | 188.38 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 176.73 (-4.1%) | 181.00 | 175.69 - 184.95 | 0.182 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.1035 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.4222 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.4371 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8859 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.9569 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 1.0273 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.7852 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.4186 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 0.7814 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 0.9051 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 164.4 and 184.54
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 168.51 |
| Monthly Target 3 | 180.42333333333 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 200.56 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 176.73 (-0.16%) | 178.00 | 172.20 - 192.34 | 0.2918 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.2942 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8217 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8548 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.492 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6463 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9546 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2074 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7359 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7014 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5809 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 180.19 |
| 12 day DMA | 173.39 |
| 20 day DMA | 160.53 |
| 35 day DMA | 154.7 |
| 50 day DMA | 152.83 |
| 100 day DMA | 148.93 |
| 150 day DMA | 152.15 |
| 200 day DMA | 150.34 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.94 | 180.05 | 177.94 |
| 12 day EMA | 172.37 | 171.58 | 169.27 |
| 20 day EMA | 166.07 | 164.95 | 162.92 |
| 35 day EMA | 159.53 | 158.52 | 157 |
| 50 day EMA | 154.4 | 153.49 | 152.23 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.19 | 180.32 | 178.86 |
| 12 day SMA | 173.39 | 170.48 | 166.64 |
| 20 day SMA | 160.53 | 159.13 | 157.51 |
| 35 day SMA | 154.7 | 154.08 | 153.29 |
| 50 day SMA | 152.83 | 152.06 | 151.11 |
| 100 day SMA | 148.93 | 148.67 | 148.31 |
| 150 day SMA | 152.15 | 152.23 | 152.26 |
| 200 day SMA | 150.34 | 150.05 | 149.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 177.54 | 182.00 | 176.50 to 186.03 | 0.99 times |
| 05 Fri | 185.43 | 185.70 | 184.00 to 193.50 | 0.97 times |
| 04 Thu | 184.78 | 178.36 | 177.16 to 187.10 | 0.99 times |
| 03 Wed | 178.76 | 180.16 | 172.87 to 181.11 | 1.01 times |
| 02 Tue | 180.54 | 178.00 | 177.33 to 183.50 | 1.04 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.78 | 17.90 | 0.03 |
| 05 Fri June 2026 | 3.55 | 17.90 | 0.03 |
| 04 Thu June 2026 | 3.23 | 17.25 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.44 | 14.75 | 0.02 |
| 05 Fri June 2026 | 4.75 | 14.75 | 0.02 |
| 04 Thu June 2026 | 4.37 | 15.80 | 0 |
| 03 Wed June 2026 | 2.87 | 21.43 | 0.01 |
| 02 Tue June 2026 | 3.36 | 18.88 | 0 |
SammaanCapital SAMMAANCAP Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.08 | 9.42 | 0.03 |
| 05 Fri June 2026 | 5.47 | 9.42 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.39 | 16.08 | 0.16 |
| 05 Fri June 2026 | 6.26 | 10.56 | 0.17 |
| 04 Thu June 2026 | 5.66 | 10.92 | 0.15 |
| 03 Wed June 2026 | 3.93 | 17.54 | 0.01 |
| 02 Tue June 2026 | 4.46 | 13.50 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.41 | 9.13 | 0.14 |
| 05 Fri June 2026 | 7.29 | 9.03 | 0.14 |
| 04 Thu June 2026 | 6.49 | 8.00 | 0.13 |
| 03 Wed June 2026 | 3.58 | 12.40 | 0.2 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.51 | 12.06 | 0.18 |
| 05 Fri June 2026 | 8.31 | 7.70 | 0.31 |
| 04 Thu June 2026 | 7.63 | 7.64 | 0.06 |
| 03 Wed June 2026 | 5.25 | 13.10 | 0.02 |
| 02 Tue June 2026 | 5.74 | 10.40 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.47 | 10.30 | 0.21 |
| 05 Fri June 2026 | 9.49 | 6.79 | 0.18 |
| 04 Thu June 2026 | 8.75 | 6.19 | 0.15 |
| 03 Wed June 2026 | 5.83 | 13.02 | 0.08 |
| 02 Tue June 2026 | 6.72 | 8.42 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.31 | 8.63 | 0.5 |
| 05 Fri June 2026 | 10.91 | 5.29 | 0.53 |
| 04 Thu June 2026 | 10.01 | 5.08 | 0.42 |
| 03 Wed June 2026 | 7.15 | 8.16 | 0.48 |
| 02 Tue June 2026 | 7.74 | 7.13 | 0.52 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.68 | 6.91 | 0.27 |
| 05 Fri June 2026 | 12.50 | 4.40 | 1.04 |
| 04 Thu June 2026 | 11.98 | 4.17 | 1.1 |
| 03 Wed June 2026 | 8.41 | 6.95 | 0.6 |
| 02 Tue June 2026 | 8.77 | 5.86 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.92 | 5.85 | 0.37 |
| 05 Fri June 2026 | 13.87 | 3.51 | 0.38 |
| 04 Thu June 2026 | 13.44 | 3.49 | 0.35 |
| 03 Wed June 2026 | 9.72 | 5.76 | 0.34 |
| 02 Tue June 2026 | 10.69 | 4.91 | 0.34 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 20.00 | 4.61 | 1.43 |
| 05 Fri June 2026 | 20.00 | 2.72 | 1.45 |
| 04 Thu June 2026 | 14.00 | 2.40 | 1.54 |
| 03 Wed June 2026 | 10.58 | 4.60 | 1.66 |
| 02 Tue June 2026 | 10.62 | 3.78 | 1.72 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.52 | 3.86 | 1.46 |
| 05 Fri June 2026 | 17.95 | 2.20 | 1.44 |
| 04 Thu June 2026 | 17.10 | 2.15 | 1.35 |
| 03 Wed June 2026 | 12.67 | 3.61 | 1.33 |
| 02 Tue June 2026 | 13.58 | 3.01 | 1.18 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.68 | 3.22 | 2.51 |
| 05 Fri June 2026 | 15.68 | 1.73 | 2.47 |
| 04 Thu June 2026 | 15.68 | 1.68 | 3.04 |
| 03 Wed June 2026 | 15.68 | 3.11 | 3.4 |
| 02 Tue June 2026 | 15.68 | 2.55 | 3.33 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.15 | 2.53 | 1.75 |
| 05 Fri June 2026 | 21.79 | 1.42 | 1.93 |
| 04 Thu June 2026 | 21.25 | 1.35 | 1.98 |
| 03 Wed June 2026 | 15.01 | 2.44 | 2.34 |
| 02 Tue June 2026 | 16.76 | 1.93 | 2.64 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.77 | 1.82 | 0.88 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.76 | 1.50 | 1.52 |
| 05 Fri June 2026 | 26.17 | 0.93 | 1.43 |
| 04 Thu June 2026 | 25.00 | 0.92 | 1.43 |
| 03 Wed June 2026 | 19.82 | 1.61 | 1.52 |
| 02 Tue June 2026 | 21.80 | 1.30 | 1.91 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 25.50 | 1.00 | 0.67 |
| 05 Fri June 2026 | 25.50 | 1.40 | 0.5 |
| 04 Thu June 2026 | 25.50 | 1.40 | 0.5 |
| 03 Wed June 2026 | 25.50 | 1.40 | 0.5 |
| 02 Tue June 2026 | 25.50 | 1.25 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 37.00 | 0.95 | 1.94 |
| 05 Fri June 2026 | 37.00 | 0.61 | 1.98 |
| 04 Thu June 2026 | 30.58 | 0.67 | 1.96 |
| 03 Wed June 2026 | 25.00 | 1.10 | 1.88 |
| 02 Tue June 2026 | 26.25 | 0.84 | 1.85 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.00 | 0.50 | 0.56 |
| 05 Fri June 2026 | 19.00 | 1.80 | 0.67 |
| 04 Thu June 2026 | 19.00 | 1.80 | 0.67 |
| 03 Wed June 2026 | 19.00 | 1.80 | 0.67 |
| 02 Tue June 2026 | 19.00 | 1.80 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 33.00 | 0.67 | 3.12 |
| 05 Fri June 2026 | 42.00 | 0.48 | 3.25 |
| 04 Thu June 2026 | 35.00 | 0.48 | 3.25 |
| 03 Wed June 2026 | 30.00 | 0.76 | 3.17 |
| 02 Tue June 2026 | 32.40 | 0.65 | 3.61 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 42.22 | 0.35 | 0.18 |
| 05 Fri June 2026 | 42.22 | 0.35 | 0.18 |
| 04 Thu June 2026 | 37.39 | 0.35 | 0.17 |
| 03 Wed June 2026 | 28.80 | 0.57 | 0.15 |
| 02 Tue June 2026 | 32.00 | 1.09 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 30.75 | 0.46 | 8.82 |
| 05 Fri June 2026 | 30.75 | 0.27 | 8.94 |
| 04 Thu June 2026 | 30.75 | 0.55 | 9.06 |
| 03 Wed June 2026 | 30.75 | 0.55 | 9.06 |
| 02 Tue June 2026 | 34.23 | 0.42 | 8.39 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 42.78 | 0.45 | 3.05 |
| 05 Fri June 2026 | 42.78 | 0.45 | 3.05 |
| 04 Thu June 2026 | 33.56 | 0.45 | 2.39 |
| 03 Wed June 2026 | 33.56 | 0.45 | 2.39 |
| 02 Tue June 2026 | 37.60 | 0.41 | 3.38 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 45.62 | 0.35 | 0.75 |
| 05 Fri June 2026 | 45.62 | 0.25 | 0.74 |
| 04 Thu June 2026 | 38.00 | 0.28 | 0.75 |
| 03 Wed June 2026 | 38.00 | 0.28 | 0.76 |
| 02 Tue June 2026 | 39.00 | 0.31 | 0.78 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 36.55 | 0.20 | 7.75 |
| 05 Fri June 2026 | 36.55 | 0.10 | 7.75 |
| 04 Thu June 2026 | 36.55 | 0.35 | 8 |
| 03 Wed June 2026 | 36.55 | 0.35 | 8 |
| 02 Tue June 2026 | 36.55 | 0.35 | 8 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 36.83 | 1.10 | 3 |
| 05 Fri June 2026 | 36.83 | 1.10 | 3 |
| 04 Thu June 2026 | 36.83 | 1.10 | 3 |
| 03 Wed June 2026 | 36.83 | 1.10 | 3 |
| 02 Tue June 2026 | 36.83 | 1.10 | 3 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 52.98 | 0.20 | 2.86 |
| 05 Fri June 2026 | 55.11 | 0.21 | 2.87 |
| 04 Thu June 2026 | 40.50 | 0.12 | 3.07 |
| 03 Wed June 2026 | 40.50 | 0.15 | 3.14 |
| 02 Tue June 2026 | 40.50 | 0.15 | 3.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.