Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 160.08 and 165.2
| Daily Target 1 | 159.04 |
| Daily Target 2 | 161.11 |
| Daily Target 3 | 164.16333333333 |
| Daily Target 4 | 166.23 |
| Daily Target 5 | 169.28 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.17 (-2.42%) | 167.00 | 162.10 - 167.22 | 1.2008 times | Thu 06 August 2026 | 167.22 (3.52%) | 161.50 | 160.55 - 169.36 | 2.3974 times | Wed 05 August 2026 | 161.53 (0.78%) | 161.50 | 160.50 - 162.19 | 0.5599 times | Tue 04 August 2026 | 160.28 (-0.5%) | 161.19 | 159.73 - 162.49 | 0.8839 times | Mon 03 August 2026 | 161.08 (-0.83%) | 163.00 | 160.63 - 166.10 | 1.3368 times | Fri 31 July 2026 | 162.43 (1.52%) | 160.21 | 160.11 - 163.49 | 0.7803 times | Thu 30 July 2026 | 160.00 (-1.28%) | 162.00 | 159.60 - 162.10 | 0.5727 times | Wed 29 July 2026 | 162.07 (-0.73%) | 164.10 | 161.93 - 164.40 | 0.4967 times | Tue 28 July 2026 | 163.27 (-1.02%) | 164.85 | 161.25 - 164.85 | 0.8731 times | Mon 27 July 2026 | 164.96 (2.69%) | 161.57 | 160.12 - 165.45 | 0.8985 times | Fri 24 July 2026 | 160.64 (1.71%) | 157.79 | 154.49 - 161.00 | 1.8979 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 161.45 and 171.08
| Weekly Target 1 | 154.46 |
| Weekly Target 2 | 158.81 |
| Weekly Target 3 | 164.08666666667 |
| Weekly Target 4 | 168.44 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.5705 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.3239 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.6857 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.6572 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 0.9254 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.1592 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.749 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 1.0934 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 1.2019 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.6338 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 2.1055 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 161.45 and 171.08
| Monthly Target 1 | 154.46 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 164.08666666667 |
| Monthly Target 4 | 168.44 |
| Monthly Target 5 | 173.72 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.1121 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.6421 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.2102 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.6584 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.0529 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.0953 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6305 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.8281 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.2233 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.5471 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.2244 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 162.66 |
| 12 day DMA | 162.05 |
| 20 day DMA | 162.56 |
| 35 day DMA | 166.34 |
| 50 day DMA | 169.71 |
| 100 day DMA | 158.48 |
| 150 day DMA | 154.36 |
| 200 day DMA | 156.42 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.24 | 163.28 | 161.31 |
| 12 day EMA | 162.92 | 162.87 | 162.08 |
| 20 day EMA | 163.7 | 163.76 | 163.4 |
| 35 day EMA | 165.92 | 166.08 | 166.01 |
| 50 day EMA | 168.64 | 168.86 | 168.93 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.66 | 162.51 | 161.06 |
| 12 day SMA | 162.05 | 162.08 | 161.77 |
| 20 day SMA | 162.56 | 162.73 | 162.42 |
| 35 day SMA | 166.34 | 166.66 | 166.91 |
| 50 day SMA | 169.71 | 169.91 | 169.92 |
| 100 day SMA | 158.48 | 158.3 | 158.08 |
| 150 day SMA | 154.36 | 154.21 | 154.03 |
| 200 day SMA | 156.42 | 156.43 | 156.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.