Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 167.29 and 172.23
| Daily Target 1 | 163.85 |
| Daily Target 2 | 165.78 |
| Daily Target 3 | 168.79 |
| Daily Target 4 | 170.72 |
| Daily Target 5 | 173.73 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.71 (-0.5%) | 167.00 | 166.86 - 171.80 | 0.5988 times | Mon 25 May 2026 | 168.56 (4.4%) | 163.60 | 161.75 - 169.18 | 1.2814 times | Fri 22 May 2026 | 161.46 (4.67%) | 156.05 | 152.29 - 162.65 | 1.3322 times | Thu 21 May 2026 | 154.26 (8.79%) | 148.19 | 148.00 - 158.60 | 3.6867 times | Wed 20 May 2026 | 141.80 (2.57%) | 137.55 | 134.75 - 143.80 | 0.845 times | Tue 19 May 2026 | 138.25 (-1%) | 140.38 | 137.81 - 140.40 | 0.2254 times | Mon 18 May 2026 | 139.64 (-2.12%) | 142.35 | 138.41 - 142.35 | 0.301 times | Fri 15 May 2026 | 142.67 (-0.32%) | 143.13 | 139.97 - 146.00 | 0.6605 times | Thu 14 May 2026 | 143.13 (2.24%) | 140.80 | 137.10 - 146.09 | 0.6551 times | Wed 13 May 2026 | 139.99 (0.42%) | 140.38 | 139.03 - 142.50 | 0.4139 times | Tue 12 May 2026 | 139.41 (-3.89%) | 145.00 | 139.08 - 145.45 | 0.3213 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 164.73 and 174.78
| Weekly Target 1 | 157.04 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 167.08666666667 |
| Weekly Target 4 | 172.42 |
| Weekly Target 5 | 177.14 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.71 (3.87%) | 163.60 | 161.75 - 171.80 | 0.6404 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.1764 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.7911 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.8545 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 0.9174 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.7012 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.3738 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 0.6978 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 0.8083 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 2.039 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.3808 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 151.23 and 188.28
| Monthly Target 1 | 121.04 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 158.08666666667 |
| Monthly Target 4 | 181.42 |
| Monthly Target 5 | 195.14 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.71 (15.97%) | 145.90 | 134.75 - 171.80 | 1.1197 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8112 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8439 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.4858 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.638 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9425 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.192 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7138 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.6797 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5735 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 0.9971 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 158.76 |
| 12 day DMA | 148.49 |
| 20 day DMA | 147.63 |
| 35 day DMA | 148.74 |
| 50 day DMA | 146.69 |
| 100 day DMA | 146.37 |
| 150 day DMA | 151.94 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.38 | 156.71 | 150.78 |
| 12 day EMA | 153.05 | 150.38 | 147.07 |
| 20 day EMA | 150.35 | 148.52 | 146.41 |
| 35 day EMA | 148.16 | 147.01 | 145.74 |
| 50 day EMA | 147.71 | 146.89 | 146.01 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.76 | 152.87 | 147.08 |
| 12 day SMA | 148.49 | 146.92 | 145.52 |
| 20 day SMA | 147.63 | 146.42 | 145.16 |
| 35 day SMA | 148.74 | 148.15 | 147.53 |
| 50 day SMA | 146.69 | 146.24 | 145.7 |
| 100 day SMA | 146.37 | 146.09 | 145.82 |
| 150 day SMA | 151.94 | 151.92 | 151.88 |
| 200 day SMA | 148.07 | 147.87 | 147.64 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 167.67 | 167.52 | 166.97 to 171.77 | 0.2 times |
| 25 Mon | 168.81 | 162.70 | 161.59 to 169.45 | 0.51 times |
| 22 Fri | 161.53 | 155.67 | 152.53 to 162.30 | 1 times |
| 21 Thu | 154.67 | 146.50 | 146.50 to 158.34 | 1.36 times |
| 20 Wed | 141.95 | 137.00 | 134.50 to 143.96 | 1.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 169.05 | 169.25 | 168.43 to 173.00 | 1.51 times |
| 25 Mon | 169.88 | 163.70 | 162.51 to 170.47 | 1.28 times |
| 22 Fri | 162.31 | 156.60 | 153.49 to 163.09 | 0.98 times |
| 21 Thu | 155.56 | 147.60 | 147.60 to 159.25 | 0.75 times |
| 20 Wed | 142.96 | 138.10 | 135.53 to 144.90 | 0.48 times |
Option chain for Sammaan Capital SAMMAANCAP 26 Tue May 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.01 | 7.32 | 0.05 |
| 25 Mon May 2026 | 0.55 | 6.69 | 0.04 |
| 22 Fri May 2026 | 0.36 | 13.86 | 0.03 |
| 21 Thu May 2026 | 0.25 | 33.88 | 0.02 |
| 20 Wed May 2026 | 0.19 | 33.88 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.01 | 3.25 | 0.01 |
| 25 Mon May 2026 | 0.92 | 4.41 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 2.81 | 0.63 |
| 25 Mon May 2026 | 1.47 | 2.52 | 0.45 |
| 22 Fri May 2026 | 0.82 | 9.39 | 0.02 |
| 21 Thu May 2026 | 0.46 | 15.74 | 0.01 |
| 20 Wed May 2026 | 0.30 | 28.55 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.47 | 0.37 | 1.53 |
| 25 Mon May 2026 | 2.63 | 1.42 | 0.75 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.78 | 0.01 | 3.14 |
| 25 Mon May 2026 | 4.15 | 0.53 | 1.14 |
| 22 Fri May 2026 | 1.74 | 5.22 | 0.01 |
| 21 Thu May 2026 | 0.81 | 23.24 | 0.01 |
| 20 Wed May 2026 | 0.57 | 23.24 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.53 | 0.03 | 0.58 |
| 25 Mon May 2026 | 6.42 | 0.21 | 1.27 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.82 | 0.01 | 3.98 |
| 25 Mon May 2026 | 8.73 | 0.06 | 2.64 |
| 22 Fri May 2026 | 3.59 | 2.19 | 0.57 |
| 21 Thu May 2026 | 1.49 | 6.51 | 0.07 |
| 20 Wed May 2026 | 0.98 | 24.88 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.45 | 0.01 | 2.67 |
| 25 Mon May 2026 | 10.98 | 0.04 | 2.31 |
| 22 Fri May 2026 | 5.20 | 1.34 | 1.12 |
| 21 Thu May 2026 | 1.98 | 4.78 | 0.17 |
| 20 Wed May 2026 | 1.22 | 14.58 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.96 | 0.01 | 2.88 |
| 25 Mon May 2026 | 13.78 | 0.01 | 2.51 |
| 22 Fri May 2026 | 7.14 | 0.71 | 1.55 |
| 21 Thu May 2026 | 2.95 | 3.18 | 0.41 |
| 20 Wed May 2026 | 1.58 | 16.40 | 0.07 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.95 | 0.02 | 3.7 |
| 25 Mon May 2026 | 16.07 | 0.04 | 3.73 |
| 22 Fri May 2026 | 9.19 | 0.35 | 5.07 |
| 21 Thu May 2026 | 4.15 | 1.98 | 2.94 |
| 20 Wed May 2026 | 2.06 | 9.19 | 0.13 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.26 | 0.01 | 3.57 |
| 25 Mon May 2026 | 18.71 | 0.01 | 3.13 |
| 22 Fri May 2026 | 11.55 | 0.17 | 2.43 |
| 21 Thu May 2026 | 5.65 | 1.03 | 2 |
| 20 Wed May 2026 | 2.51 | 10.42 | 0.45 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.70 | 0.01 | 2.88 |
| 25 Mon May 2026 | 18.40 | 0.01 | 2.63 |
| 22 Fri May 2026 | 12.97 | 0.15 | 2.63 |
| 21 Thu May 2026 | 7.95 | 0.73 | 2.57 |
| 20 Wed May 2026 | 3.14 | 10.04 | 0.3 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.50 | 0.01 | 1.85 |
| 25 Mon May 2026 | 23.50 | 0.01 | 1.53 |
| 22 Fri May 2026 | 16.89 | 0.09 | 1.51 |
| 21 Thu May 2026 | 10.28 | 0.52 | 1.45 |
| 20 Wed May 2026 | 3.94 | 6.93 | 0.43 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 26.00 | 0.01 | 2.31 |
| 25 Mon May 2026 | 26.00 | 0.04 | 2.14 |
| 22 Fri May 2026 | 19.00 | 0.09 | 2.2 |
| 21 Thu May 2026 | 12.76 | 0.37 | 2.57 |
| 20 Wed May 2026 | 4.92 | 4.79 | 0.85 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.45 | 0.01 | 3.76 |
| 25 Mon May 2026 | 28.81 | 0.02 | 3.46 |
| 22 Fri May 2026 | 21.51 | 0.09 | 3.01 |
| 21 Thu May 2026 | 14.86 | 0.29 | 3.11 |
| 20 Wed May 2026 | 6.08 | 4.13 | 0.94 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.00 | 0.01 | 3.19 |
| 25 Mon May 2026 | 16.00 | 0.01 | 3.33 |
| 22 Fri May 2026 | 16.00 | 0.10 | 4.52 |
| 21 Thu May 2026 | 18.60 | 0.23 | 11.18 |
| 20 Wed May 2026 | 7.08 | 2.95 | 6.67 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 32.80 | 0.01 | 9.39 |
| 25 Mon May 2026 | 32.80 | 0.01 | 9.45 |
| 22 Fri May 2026 | 26.47 | 0.07 | 10.67 |
| 21 Thu May 2026 | 21.52 | 0.21 | 13.34 |
| 20 Wed May 2026 | 9.09 | 2.39 | 11.41 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.06 | 0.03 | 8.2 |
| 25 Mon May 2026 | 25.06 | 0.03 | 8.2 |
| 22 Fri May 2026 | 25.06 | 0.07 | 8.4 |
| 21 Thu May 2026 | 25.06 | 0.23 | 8.4 |
| 20 Wed May 2026 | 9.51 | 1.78 | 13.2 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 32.10 | 0.01 | 22.33 |
| 25 Mon May 2026 | 32.10 | 0.02 | 31.58 |
| 22 Fri May 2026 | 32.10 | 0.07 | 36.67 |
| 21 Thu May 2026 | 23.79 | 0.15 | 37.77 |
| 20 Wed May 2026 | 13.70 | 1.36 | 30.07 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 28.90 | 0.01 | 13 |
| 25 Mon May 2026 | 28.90 | 0.03 | 15.75 |
| 22 Fri May 2026 | 28.90 | 0.04 | 18.75 |
| 21 Thu May 2026 | 28.90 | 0.11 | 21.5 |
| 20 Wed May 2026 | 13.61 | 0.82 | 73 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.29 | 0.01 | 5.67 |
| 25 Mon May 2026 | 34.29 | 0.04 | 6 |
| 22 Fri May 2026 | 34.29 | 0.04 | 9.33 |
| 21 Thu May 2026 | 34.29 | 0.09 | 12 |
| 20 Wed May 2026 | 18.72 | 0.53 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.