Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 157.57 and 164.08
| Daily Target 1 | 152.2 |
| Daily Target 2 | 156.42 |
| Daily Target 3 | 158.71 |
| Daily Target 4 | 162.93 |
| Daily Target 5 | 165.22 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.64 (1.71%) | 157.79 | 154.49 - 161.00 | 1.2639 times | Thu 23 July 2026 | 157.94 (-3.45%) | 162.51 | 157.50 - 163.00 | 1.2949 times | Wed 22 July 2026 | 163.59 (0.1%) | 163.50 | 162.41 - 168.50 | 1.0487 times | Tue 21 July 2026 | 163.43 (-0.2%) | 164.00 | 161.90 - 164.45 | 0.6064 times | Mon 20 July 2026 | 163.75 (0.08%) | 163.00 | 162.85 - 164.85 | 0.8921 times | Fri 17 July 2026 | 163.62 (0.2%) | 163.50 | 160.85 - 164.00 | 1.1353 times | Thu 16 July 2026 | 163.30 (-0.14%) | 163.99 | 162.98 - 165.23 | 0.8053 times | Wed 15 July 2026 | 163.53 (1.89%) | 161.00 | 159.88 - 164.80 | 1.5136 times | Tue 14 July 2026 | 160.49 (-2.68%) | 163.65 | 159.89 - 163.94 | 0.8093 times | Mon 13 July 2026 | 164.91 (-0.93%) | 164.90 | 162.80 - 166.24 | 0.6305 times | Fri 10 July 2026 | 166.46 (3.37%) | 163.00 | 163.00 - 167.99 | 1.0399 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 150.56 and 164.57
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 153.92 |
| Weekly Target 3 | 161.21 |
| Weekly Target 4 | 167.93 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.4627 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.4435 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 0.6244 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 1.457 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.5054 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.7378 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 0.811 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.1024 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.4208 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.4348 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.885 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 143.36 and 171.77
| Monthly Target 1 | 137.6 |
| Monthly Target 2 | 149.12 |
| Monthly Target 3 | 166.01 |
| Monthly Target 4 | 177.53 |
| Monthly Target 5 | 194.42 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.64 (-7.48%) | 175.01 | 154.49 - 182.90 | 0.4801 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.0044 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.3764 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8739 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9091 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5233 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6873 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0153 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2841 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8461 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8095 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 162.72 |
| 20 day DMA | 166.43 |
| 35 day DMA | 170.43 |
| 50 day DMA | 167.8 |
| 100 day DMA | 156.91 |
| 150 day DMA | 153.09 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 161.73 | 163.62 |
| 12 day EMA | 163.45 | 163.96 | 165.05 |
| 20 day EMA | 165.06 | 165.52 | 166.32 |
| 35 day EMA | 165.13 | 165.39 | 165.83 |
| 50 day EMA | 165.34 | 165.53 | 165.84 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 162.47 | 163.54 |
| 12 day SMA | 162.72 | 162.93 | 163.85 |
| 20 day SMA | 166.43 | 166.89 | 167.57 |
| 35 day SMA | 170.43 | 171.07 | 171.64 |
| 50 day SMA | 167.8 | 167.39 | 167.02 |
| 100 day SMA | 156.91 | 156.84 | 156.81 |
| 150 day SMA | 153.09 | 153.01 | 152.92 |
| 200 day SMA | 156.45 | 156.46 | 156.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.