SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 142.1 and 146.18

Daily Target 1141.38
Daily Target 2142.82
Daily Target 3145.46333333333
Daily Target 4146.9
Daily Target 5149.54

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Thu 23 April 2026 144.25 (-1.7%) 146.70 144.03 - 148.11 0.6779 times
Wed 22 April 2026 146.75 (-1.4%) 148.50 145.60 - 149.71 1.3316 times
Tue 21 April 2026 148.84 (-2.12%) 153.05 147.90 - 153.90 1.813 times
Mon 20 April 2026 152.07 (-1.59%) 154.00 151.40 - 154.40 0.8906 times
Fri 17 April 2026 154.53 (-0.28%) 155.20 153.35 - 155.49 0.7197 times
Thu 16 April 2026 154.96 (-0.95%) 157.20 154.10 - 157.80 0.8584 times
Wed 15 April 2026 156.44 (1.58%) 156.00 155.15 - 157.38 0.7595 times
Mon 13 April 2026 154.01 (-1.17%) 152.61 151.33 - 155.00 0.6303 times
Fri 10 April 2026 155.84 (1.49%) 154.75 153.01 - 156.95 1.4299 times
Thu 09 April 2026 153.55 (0.56%) 151.25 149.31 - 154.50 0.8889 times
Wed 08 April 2026 152.70 (5.18%) 148.99 146.67 - 153.50 1.8995 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 138.96 and 149.33

Weekly Target 1137.19
Weekly Target 2140.72
Weekly Target 3147.56
Weekly Target 4151.09
Weekly Target 5157.93

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Thu 23 April 2026 144.25 (-6.65%) 154.00 144.03 - 154.40 0.8677 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.5464 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 1.02 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.1815 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 2.9803 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.5565 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.5322 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.4588 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.1911 times
Fri 20 February 2026 154.04 (6.95%) 144.60 143.76 - 154.90 0.6655 times
Fri 13 February 2026 144.03 (-1.4%) 146.37 143.25 - 150.20 0.3143 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 135.19 and 151.03

Monthly Target 1132.16
Monthly Target 2138.21
Monthly Target 3148.00333333333
Monthly Target 4154.05
Monthly Target 5163.84

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Thu 23 April 2026 144.25 (-3.52%) 155.00 141.96 - 157.80 0.5759 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.8772 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5049 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6632 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 0.9797 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.239 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.7814 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.746 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.5961 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0364 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6377 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 149.29
12 day DMA 151.59
20 day DMA 148.67
35 day DMA 145.93
50 day DMA 147.15
100 day DMA 146.3
150 day DMA 152.3
200 day DMA 146.08

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA148.26150.26152.01
12 day EMA149.59150.56151.25
20 day EMA148.9149.39149.67
35 day EMA148.48148.73148.85
50 day EMA147.31147.43147.46

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA149.29151.43153.37
12 day SMA151.59151.86151.87
20 day SMA148.67148.36147.86
35 day SMA145.93146.2146.52
50 day SMA147.15147.18147.25
100 day SMA146.3146.38146.43
150 day SMA152.3152.25152.19
200 day SMA146.08146.06146.04

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 147.17 149.27 145.80 to 149.45 0.82 times
21 Tue 149.15 153.55 148.05 to 154.49 0.9 times
20 Mon 153.02 153.69 152.00 to 154.50 1.08 times
17 Fri 154.51 154.40 153.60 to 155.50 1.09 times
16 Thu 154.92 156.89 154.22 to 157.80 1.11 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 147.93 150.00 146.63 to 150.06 2.36 times
21 Tue 150.00 155.10 148.97 to 155.23 1.77 times
20 Mon 153.91 154.50 153.19 to 154.50 0.29 times
17 Fri 155.50 155.25 154.16 to 155.62 0.29 times
16 Thu 155.77 157.67 155.61 to 157.87 0.29 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 148.93 150.21 147.66 to 150.76 2.6 times
21 Tue 151.26 155.00 150.00 to 156.45 1.52 times
20 Mon 155.00 154.94 154.94 to 155.00 0.3 times
17 Fri 156.00 156.00 156.00 to 156.00 0.29 times
16 Thu 156.03 156.53 156.03 to 156.53 0.3 times

Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
22 Wed April 2026 0.0529.27 0.13
21 Tue April 2026 0.1529.27 0.12
20 Mon April 2026 0.1530.14 0.07
17 Fri April 2026 0.1530.14 0.07

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
22 Wed April 2026 0.0726.13 0.06
21 Tue April 2026 0.2526.13 0.04
20 Mon April 2026 0.6530.45 0.1
17 Fri April 2026 0.6530.45 0.1

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
22 Wed April 2026 0.2322.15 0
21 Tue April 2026 0.3322.15 0
20 Mon April 2026 0.2022.15 0.01
17 Fri April 2026 0.3522.15 0.01

SammaanCapital SAMMAANCAP Option strike: 162.50

Date CE PE PCR
22 Wed April 2026 0.5415.20 0.02

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
22 Wed April 2026 0.3811.94 0.03
21 Tue April 2026 0.7611.94 0.03
20 Mon April 2026 1.008.00 0.04
17 Fri April 2026 1.5110.45 0.04

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
22 Wed April 2026 0.5610.48 0.05

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
22 Wed April 2026 0.646.50 0.16
21 Tue April 2026 1.336.50 0.14
20 Mon April 2026 3.004.10 0.19
17 Fri April 2026 4.004.10 0.19

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
22 Wed April 2026 0.965.50 0.14
21 Tue April 2026 1.894.75 0.14
20 Mon April 2026 4.001.44 0.16
17 Fri April 2026 4.001.44 0.16

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
22 Wed April 2026 1.514.38 0.6
21 Tue April 2026 2.733.50 0.65
20 Mon April 2026 5.202.00 0.78
17 Fri April 2026 6.131.60 0.78

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
22 Wed April 2026 2.392.62 0.4
21 Tue April 2026 4.552.28 0.42
20 Mon April 2026 5.200.59 0.36
17 Fri April 2026 9.500.77 0.37

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
22 Wed April 2026 4.241.66 1.57
21 Tue April 2026 5.581.37 1.49
20 Mon April 2026 12.990.50 1.07
17 Fri April 2026 12.990.50 1.07

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
22 Wed April 2026 7.380.94 8.5
21 Tue April 2026 7.380.71 8.75
20 Mon April 2026 8.800.10 10.4
17 Fri April 2026 8.800.10 10.4

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
22 Wed April 2026 8.110.51 3.88
21 Tue April 2026 9.900.45 4.37
20 Mon April 2026 16.990.27 6.25
17 Fri April 2026 16.990.30 6.29

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
20 Mon April 2026 14.500.08 118.5
17 Fri April 2026 14.500.08 118.5

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
22 Wed April 2026 13.300.21 15.65
21 Tue April 2026 13.300.19 17.05
20 Mon April 2026 13.300.09 24.6
17 Fri April 2026 13.300.09 24.6

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
22 Wed April 2026 19.940.07 373
21 Tue April 2026 19.940.13 414
20 Mon April 2026 23.000.07 249.5
17 Fri April 2026 23.000.07 249.5

SammaanCapital SAMMAANCAP Option strike: 125.00

Date CE PE PCR
22 Wed April 2026 22.600.12 14.5
Back to top | Use Dark Theme