SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 117.76 and 125.26 | Daily Target 1 | 111.93 | | Daily Target 2 | 116.09 | | Daily Target 3 | 119.43333333333 | | Daily Target 4 | 123.59 | | Daily Target 5 | 126.93 |
Daily price and volume Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.24 (4.03%) |
115.60 |
115.28 - 122.78 |
1.7223 times |
Wed 16 April 2025 |
115.58 (0.83%) |
115.09 |
114.69 - 119.79 |
1.2792 times |
Tue 15 April 2025 |
114.63 (6.34%) |
110.00 |
109.38 - 117.57 |
1.1542 times |
Fri 11 April 2025 |
107.80 (1.74%) |
108.90 |
105.84 - 108.96 |
0.6067 times |
Wed 09 April 2025 |
105.96 (-0.31%) |
105.10 |
103.50 - 106.39 |
0.5537 times |
Tue 08 April 2025 |
106.29 (3.53%) |
105.90 |
103.79 - 107.23 |
0.6595 times |
Mon 07 April 2025 |
102.67 (-7.16%) |
98.00 |
97.61 - 103.29 |
1.2086 times |
Fri 04 April 2025 |
110.59 (-4.95%) |
115.00 |
109.10 - 115.96 |
1.1623 times |
Thu 03 April 2025 |
116.35 (4.03%) |
110.00 |
110.00 - 117.67 |
1.0304 times |
Wed 02 April 2025 |
111.84 (-0.08%) |
111.00 |
108.70 - 112.26 |
0.623 times |
Tue 01 April 2025 |
111.93 (4.51%) |
107.10 |
107.10 - 112.64 |
0.925 times |
Weekly price and charts SammaanCapital Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 114.81 and 128.21 | Weekly Target 1 | 104.07 | | Weekly Target 2 | 112.15 | | Weekly Target 3 | 117.46666666667 | | Weekly Target 4 | 125.55 | | Weekly Target 5 | 130.87 |
Weekly price and volumes for Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.24 (11.54%) |
110.00 |
109.38 - 122.78 |
0.7867 times |
Fri 11 April 2025 |
107.80 (-2.52%) |
98.00 |
97.61 - 108.96 |
0.5733 times |
Fri 04 April 2025 |
110.59 (3.26%) |
107.10 |
107.10 - 117.67 |
0.7081 times |
Fri 28 March 2025 |
107.10 (-9.2%) |
119.00 |
106.26 - 120.90 |
1.489 times |
Fri 21 March 2025 |
117.95 (9.65%) |
108.25 |
104.72 - 119.00 |
1.4075 times |
Thu 13 March 2025 |
107.57 (-7.93%) |
117.00 |
107.27 - 117.60 |
0.842 times |
Fri 07 March 2025 |
116.84 (5.83%) |
111.04 |
103.85 - 121.05 |
1.1397 times |
Fri 28 February 2025 |
110.40 (-7.48%) |
119.34 |
105.61 - 119.84 |
0.7896 times |
Fri 21 February 2025 |
119.33 (-2.34%) |
122.19 |
115.11 - 125.77 |
0.9799 times |
Fri 14 February 2025 |
122.19 (-18.13%) |
149.20 |
118.53 - 149.85 |
1.2842 times |
Fri 07 February 2025 |
149.24 (6.07%) |
141.00 |
136.48 - 152.60 |
0.8539 times |
Monthly price and charts SammaanCapital Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 108.93 and 134.1 | Monthly Target 1 | 88.37 | | Monthly Target 2 | 104.31 | | Monthly Target 3 | 113.54333333333 | | Monthly Target 4 | 129.48 | | Monthly Target 5 | 138.71 |
Monthly price and volumes Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.24 (12.27%) |
107.10 |
97.61 - 122.78 |
0.6621 times |
Fri 28 March 2025 |
107.10 (-2.99%) |
111.04 |
103.85 - 121.05 |
1.5617 times |
Fri 28 February 2025 |
110.40 (-21.54%) |
141.00 |
105.61 - 152.60 |
1.251 times |
Fri 31 January 2025 |
140.70 (-6.86%) |
151.00 |
139.20 - 165.24 |
1.2725 times |
Tue 31 December 2024 |
151.07 (-10.01%) |
166.25 |
148.40 - 170.25 |
1.0481 times |
Fri 29 November 2024 |
167.87 (16.4%) |
144.22 |
130.69 - 169.75 |
1.0377 times |
Thu 31 October 2024 |
144.22 (-11.46%) |
163.10 |
131.13 - 164.34 |
0.9179 times |
Mon 30 September 2024 |
162.89 (0.68%) |
162.60 |
156.37 - 174.00 |
1.1304 times |
Fri 30 August 2024 |
161.79 (-7.16%) |
175.25 |
152.01 - 179.30 |
0.9301 times |
Wed 31 July 2024 |
174.27 (0%) |
165.60 |
165.01 - 178.75 |
0.1885 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value | | 5 day DMA | 112.84 | | 12 day DMA | 110.92 | | 20 day DMA | 111.71 | | 35 day DMA | 112.06 | | 50 day DMA | 118.31 | | 100 day DMA | 137.57 | | 150 day DMA | 142.14 | | 200 day DMA | | EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.6 | 111.78 | 109.88 | | 12 day EMA | 112.3 | 110.86 | 110 | | 20 day EMA | 112.56 | 111.75 | 111.35 | | 35 day EMA | 116.28 | 116.05 | 116.08 | | 50 day EMA | 120.11 | 120.1 | 120.28 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.84 | 110.05 | 107.47 | | 12 day SMA | 110.92 | 110.06 | 109.61 | | 20 day SMA | 111.71 | 110.96 | 110.56 | | 35 day SMA | 112.06 | 112.09 | 112.3 | | 50 day SMA | 118.31 | 118.72 | 119.33 | | 100 day SMA | 137.57 | 137.88 | 138.17 | | 150 day SMA | 142.14 | 142.42 | 142.76 | | 200 day SMA |
|
|
