Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 130.82 and 134.45
| Daily Target 1 | 127.92 |
| Daily Target 2 | 130.09 |
| Daily Target 3 | 131.54666666667 |
| Daily Target 4 | 133.72 |
| Daily Target 5 | 135.18 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 132.27 (-1.12%) | 130.40 | 129.37 - 133.00 | 0.6056 times | Thu 05 November 2026 | 133.77 (11.49%) | 129.00 | 128.50 - 136.50 | 2.291 times | Tue 03 November 2026 | 119.98 (0.63%) | 119.50 | 118.21 - 122.04 | 0.7223 times | Mon 02 November 2026 | 119.23 (2.13%) | 117.75 | 117.52 - 120.21 | 0.6899 times | Fri 30 October 2026 | 116.74 (-3.62%) | 120.65 | 115.58 - 120.68 | 0.56 times | Thu 29 October 2026 | 121.13 (4.39%) | 116.00 | 115.35 - 121.82 | 1.1259 times | Wed 28 October 2026 | 116.04 (1.82%) | 112.81 | 112.71 - 116.80 | 0.647 times | Tue 27 October 2026 | 113.97 (1.25%) | 112.77 | 111.75 - 115.60 | 1.0644 times | Mon 26 October 2026 | 112.56 (-2.11%) | 115.01 | 111.42 - 115.38 | 1.2524 times | Fri 23 October 2026 | 114.99 (-3.68%) | 119.00 | 113.21 - 119.41 | 1.0415 times | Thu 22 October 2026 | 119.38 (-2.79%) | 122.00 | 118.86 - 123.27 | 1.3424 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 124.9 and 143.88
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 128.76333333333 |
| Weekly Target 4 | 140.01 |
| Weekly Target 5 | 147.74 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 132.27 (13.3%) | 117.75 | 117.52 - 136.50 | 1.0972 times | Fri 30 October 2026 | 116.74 (1.52%) | 115.01 | 111.42 - 121.82 | 1.184 times | Fri 23 October 2026 | 114.99 (-14.1%) | 134.00 | 113.21 - 134.05 | 1.2738 times | Fri 16 October 2026 | 133.86 (5.87%) | 126.55 | 126.55 - 139.45 | 1.2849 times | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.8123 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.6773 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.6328 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.6649 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.7855 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.5874 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.8036 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 124.9 and 143.88
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 128.76333333333 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 147.74 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 132.27 (13.3%) | 117.75 | 117.52 - 136.50 | 0.1303 times | Fri 30 October 2026 | 116.74 (-14.5%) | 136.40 | 111.42 - 139.45 | 0.5706 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4573 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7701 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.8241 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.5532 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 2.1283 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.3513 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.4057 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.8091 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 1.0628 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 124.4 |
| 12 day DMA | 120.24 |
| 20 day DMA | 124.7 |
| 35 day DMA | 130.8 |
| 50 day DMA | 136.53 |
| 100 day DMA | 150.68 |
| 150 day DMA | 152.28 |
| 200 day DMA | 150.41 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.62 | 123.8 | 118.82 |
| 12 day EMA | 124.26 | 122.8 | 120.81 |
| 20 day EMA | 125.85 | 125.18 | 124.28 |
| 35 day EMA | 130.71 | 130.62 | 130.43 |
| 50 day EMA | 136.56 | 136.73 | 136.85 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.4 | 122.17 | 118.62 |
| 12 day SMA | 120.24 | 119.7 | 119.71 |
| 20 day SMA | 124.7 | 124.73 | 124.77 |
| 35 day SMA | 130.8 | 131.08 | 131.46 |
| 50 day SMA | 136.53 | 136.87 | 137.21 |
| 100 day SMA | 150.68 | 151.1 | 151.44 |
| 150 day SMA | 152.28 | 152.39 | 152.48 |
| 200 day SMA | 150.41 | 150.46 | 150.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.