Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 162.05 and 166.33
| Daily Target 1 | 158.75 |
| Daily Target 2 | 161.07 |
| Daily Target 3 | 163.02666666667 |
| Daily Target 4 | 165.35 |
| Daily Target 5 | 167.31 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 163.40 (0.68%) | 161.30 | 160.70 - 164.98 | 0.9602 times | Mon 10 August 2026 | 162.30 (-0.53%) | 163.50 | 161.10 - 164.80 | 0.761 times | Fri 07 August 2026 | 163.17 (-2.42%) | 167.00 | 162.10 - 167.22 | 1.2081 times | Thu 06 August 2026 | 167.22 (3.52%) | 161.50 | 160.55 - 169.36 | 2.4121 times | Wed 05 August 2026 | 161.53 (0.78%) | 161.50 | 160.50 - 162.19 | 0.5633 times | Tue 04 August 2026 | 160.28 (-0.5%) | 161.19 | 159.73 - 162.49 | 0.8893 times | Mon 03 August 2026 | 161.08 (-0.83%) | 163.00 | 160.63 - 166.10 | 1.345 times | Fri 31 July 2026 | 162.43 (1.52%) | 160.21 | 160.11 - 163.49 | 0.7851 times | Thu 30 July 2026 | 160.00 (-1.28%) | 162.00 | 159.60 - 162.10 | 0.5762 times | Wed 29 July 2026 | 162.07 (-0.73%) | 164.10 | 161.93 - 164.40 | 0.4997 times | Tue 28 July 2026 | 163.27 (-1.02%) | 164.85 | 161.25 - 164.85 | 0.8784 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 159.91 and 164.19
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 163.02666666667 |
| Weekly Target 4 | 165.35 |
| Weekly Target 5 | 167.31 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 163.40 (0.14%) | 163.50 | 160.70 - 164.98 | 0.1796 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.6696 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.3802 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.8049 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.7715 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.0862 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.5346 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.8792 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 1.2835 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 1.4108 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.9177 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 161.57 and 171.2
| Monthly Target 1 | 154.53 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 164.16333333333 |
| Monthly Target 4 | 168.6 |
| Monthly Target 5 | 173.79 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 163.40 (0.6%) | 163.00 | 159.73 - 169.36 | 0.1417 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.6402 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.2066 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.6534 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.0498 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.092 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6286 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.8256 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.2196 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.5425 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.2177 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 163.52 |
| 12 day DMA | 162.64 |
| 20 day DMA | 162.58 |
| 35 day DMA | 165.56 |
| 50 day DMA | 169.13 |
| 100 day DMA | 158.91 |
| 150 day DMA | 154.62 |
| 200 day DMA | 156.38 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.09 | 162.93 | 163.24 |
| 12 day EMA | 162.91 | 162.82 | 162.92 |
| 20 day EMA | 163.62 | 163.64 | 163.78 |
| 35 day EMA | 166.03 | 166.19 | 166.42 |
| 50 day EMA | 168.88 | 169.1 | 169.38 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.52 | 162.9 | 162.66 |
| 12 day SMA | 162.64 | 162.41 | 162.05 |
| 20 day SMA | 162.58 | 162.43 | 162.56 |
| 35 day SMA | 165.56 | 165.98 | 166.34 |
| 50 day SMA | 169.13 | 169.41 | 169.71 |
| 100 day SMA | 158.91 | 158.68 | 158.48 |
| 150 day SMA | 154.62 | 154.5 | 154.36 |
| 200 day SMA | 156.38 | 156.4 | 156.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.