SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 137.86 and 141.56

Daily Target 1137.11
Daily Target 2138.61
Daily Target 3140.80666666667
Daily Target 4142.31
Daily Target 5144.51

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 13 March 2026 140.12 (-1.61%) 142.42 139.30 - 143.00 0.7005 times
Thu 12 March 2026 142.42 (-2.26%) 145.00 141.91 - 145.00 0.6772 times
Wed 11 March 2026 145.72 (0.48%) 145.18 144.85 - 149.20 1.1506 times
Tue 10 March 2026 145.03 (2.47%) 144.50 141.75 - 145.77 0.7995 times
Mon 09 March 2026 141.53 (-0.61%) 139.05 137.19 - 142.80 1.5315 times
Fri 06 March 2026 142.40 (-1.94%) 144.95 142.00 - 147.30 0.6694 times
Thu 05 March 2026 145.21 (2.08%) 142.59 142.08 - 145.95 0.6914 times
Wed 04 March 2026 142.25 (-2.54%) 143.50 140.10 - 144.06 1.6678 times
Mon 02 March 2026 145.96 (-2.63%) 146.00 144.00 - 149.28 1.1606 times
Fri 27 February 2026 149.91 (-2.45%) 153.98 149.00 - 154.90 0.9516 times
Thu 26 February 2026 153.67 (-2.7%) 157.75 153.06 - 158.20 1.0182 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 138.66 and 150.67

Weekly Target 1130.16
Weekly Target 2135.14
Weekly Target 3142.17
Weekly Target 4147.15
Weekly Target 5154.18

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.7456 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.6428 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.6687 times
Fri 20 February 2026 154.04 (6.95%) 144.60 143.76 - 154.90 0.9324 times
Fri 13 February 2026 144.03 (-1.4%) 146.37 143.25 - 150.20 0.4404 times
Fri 06 February 2026 146.07 (-3.08%) 149.30 141.20 - 152.01 0.9228 times
Fri 30 January 2026 150.71 (8.49%) 139.69 135.65 - 152.38 2.0935 times
Fri 23 January 2026 138.91 (-0.84%) 139.50 136.95 - 142.75 0.8458 times
Fri 16 January 2026 140.08 (-3.1%) 144.50 139.05 - 145.38 0.5609 times
Fri 09 January 2026 144.56 (-2.73%) 148.51 144.10 - 152.38 1.1471 times
Fri 02 January 2026 148.61 (6.24%) 140.00 139.23 - 150.00 2.3649 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 132.61 and 144.7

Monthly Target 1130.11
Monthly Target 2135.11
Monthly Target 3142.19666666667
Monthly Target 4147.2
Monthly Target 5154.29

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 13 March 2026 140.12 (-6.53%) 146.00 137.19 - 149.28 0.1889 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5394 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.7085 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0465 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.3236 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.9029 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.8651 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6368 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.1071 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6812 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.3786 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 142.96
12 day DMA 146.01
20 day DMA 147.66
35 day DMA 146.93
50 day DMA 146.03
100 day DMA 153.86
150 day DMA 148.87
200 day DMA 143.76

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA142.73144.04144.85
12 day EMA144.88145.75146.36
20 day EMA145.95146.56147
35 day EMA146.01146.36146.59
50 day EMA145.39145.6145.73

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA142.96143.42143.98
12 day SMA146.01147.12148.14
20 day SMA147.66147.99148.29
35 day SMA146.93146.93146.81
50 day SMA146.03146.14146.12
100 day SMA153.86154.13154.37
150 day SMA148.87148.77148.66
200 day SMA143.76143.66143.57

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 139.99 141.60 138.64 to 141.60 0.99 times
12 Thu 143.08 143.00 142.00 to 144.60 1 times
11 Wed 146.03 147.52 145.40 to 149.30 1 times
10 Tue 145.04 143.38 142.30 to 146.00 1 times
09 Mon 141.20 140.00 137.00 to 143.42 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 140.94 141.22 140.16 to 141.99 1 times
12 Thu 143.58 144.17 142.97 to 144.17 1 times
11 Wed 149.55 148.35 148.35 to 149.55 1 times
10 Tue 145.49 143.28 143.28 to 145.49 1 times
09 Mon 142.98 138.59 138.01 to 142.98 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 141.45 141.45 141.45 to 141.45 0.98 times
12 Thu 139.60 0.00 0.00 to 0.00 1 times
11 Wed 139.60 0.00 0.00 to 0.00 1 times
10 Tue 139.60 0.00 0.00 to 0.00 1 times
09 Mon 139.60 139.27 139.27 to 139.60 1 times

Option chain for Sammaan Capital SAMMAANCAP 30 Mon March 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
13 Fri March 2026 0.2525.00 0.01
12 Thu March 2026 0.2525.00 0.01
11 Wed March 2026 0.2525.00 0.01
10 Tue March 2026 0.2525.00 0.01
09 Mon March 2026 0.2525.00 0.01

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
13 Fri March 2026 0.5018.01 0.02
12 Thu March 2026 0.5018.01 0.02
11 Wed March 2026 0.5018.01 0.02
10 Tue March 2026 0.5018.01 0.02
09 Mon March 2026 0.5018.01 0.02

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
13 Fri March 2026 0.7013.90 0.03
12 Thu March 2026 0.7013.90 0.03
11 Wed March 2026 0.6413.90 0.03
10 Tue March 2026 0.4713.90 0.03
09 Mon March 2026 0.4413.90 0.03

SammaanCapital SAMMAANCAP Option strike: 165.00

Date CE PE PCR
13 Fri March 2026 0.5025.20 0.16
12 Thu March 2026 0.5110.08 0.16
11 Wed March 2026 0.6010.08 0.16
10 Tue March 2026 1.0010.08 0.16
09 Mon March 2026 1.0010.08 0.16

SammaanCapital SAMMAANCAP Option strike: 162.50

Date CE PE PCR
13 Fri March 2026 0.709.00 0.03
12 Thu March 2026 0.709.00 0.03
11 Wed March 2026 0.579.00 0.03
10 Tue March 2026 0.579.00 0.03
09 Mon March 2026 0.579.00 0.03

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
13 Fri March 2026 1.5020.00 0.19
12 Thu March 2026 2.5017.00 0.2
11 Wed March 2026 2.5017.00 0.2
10 Tue March 2026 0.9517.00 0.2
09 Mon March 2026 0.9517.00 0.2

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
13 Fri March 2026 0.327.50 0.75
12 Thu March 2026 0.327.50 0.75
11 Wed March 2026 0.327.50 0.75
10 Tue March 2026 0.327.50 0.75
09 Mon March 2026 0.327.50 0.75

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
13 Fri March 2026 1.5016.00 0.35
12 Thu March 2026 1.5016.00 0.35
11 Wed March 2026 1.5016.00 0.35
10 Tue March 2026 1.5016.00 0.35
09 Mon March 2026 1.5016.00 0.35

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
13 Fri March 2026 11.5712.00 1.2
12 Thu March 2026 11.5712.00 1.2
11 Wed March 2026 11.5712.00 1.2
10 Tue March 2026 11.5712.00 1.2
09 Mon March 2026 11.5712.00 1.2

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
13 Fri March 2026 4.326.00 0.47
12 Thu March 2026 4.326.00 0.47
11 Wed March 2026 4.326.00 0.47
10 Tue March 2026 4.3213.00 0.47
09 Mon March 2026 4.3213.00 0.47

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
13 Fri March 2026 9.804.82 16
12 Thu March 2026 9.804.82 16
11 Wed March 2026 9.804.82 16
10 Tue March 2026 9.804.82 16
09 Mon March 2026 9.804.82 16

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
13 Fri March 2026 5.005.95 26.69
12 Thu March 2026 5.005.95 26.69
11 Wed March 2026 5.005.95 26.69
10 Tue March 2026 5.005.95 26.69
09 Mon March 2026 5.009.10 26.77

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
13 Fri March 2026 6.505.10 17.16
12 Thu March 2026 6.503.10 17.16
11 Wed March 2026 9.155.01 17.16
10 Tue March 2026 9.155.01 17.16
09 Mon March 2026 9.155.01 17.16

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
13 Fri March 2026 31.501.80 33.33
12 Thu March 2026 31.501.80 33.33
11 Wed March 2026 31.501.80 33.33
10 Tue March 2026 31.501.80 33.33
09 Mon March 2026 31.501.80 33.33
Back to top | Use Dark Theme