Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 170.67 and 178.16
| Daily Target 1 | 164.79 |
| Daily Target 2 | 169.05 |
| Daily Target 3 | 172.27666666667 |
| Daily Target 4 | 176.54 |
| Daily Target 5 | 179.77 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 173.32 (3.35%) | 168.20 | 168.01 - 175.50 | 0.9707 times | Tue 26 May 2026 | 167.71 (-0.5%) | 167.00 | 166.86 - 171.80 | 0.564 times | Mon 25 May 2026 | 168.56 (4.4%) | 163.60 | 161.75 - 169.18 | 1.207 times | Fri 22 May 2026 | 161.46 (4.67%) | 156.05 | 152.29 - 162.65 | 1.2549 times | Thu 21 May 2026 | 154.26 (8.79%) | 148.19 | 148.00 - 158.60 | 3.4725 times | Wed 20 May 2026 | 141.80 (2.57%) | 137.55 | 134.75 - 143.80 | 0.7959 times | Tue 19 May 2026 | 138.25 (-1%) | 140.38 | 137.81 - 140.40 | 0.2123 times | Mon 18 May 2026 | 139.64 (-2.12%) | 142.35 | 138.41 - 142.35 | 0.2835 times | Fri 15 May 2026 | 142.67 (-0.32%) | 143.13 | 139.97 - 146.00 | 0.6222 times | Thu 14 May 2026 | 143.13 (2.24%) | 140.80 | 137.10 - 146.09 | 0.617 times | Wed 13 May 2026 | 139.99 (0.42%) | 140.38 | 139.03 - 142.50 | 0.3899 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 167.54 and 181.29
| Weekly Target 1 | 156.44 |
| Weekly Target 2 | 164.88 |
| Weekly Target 3 | 170.19 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 183.94 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 173.32 (7.35%) | 163.60 | 161.75 - 175.50 | 0.9578 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.1026 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.7643 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.8256 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 0.8863 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.6774 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.3611 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 0.6741 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 0.7809 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 1.9699 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.3678 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 154.04 and 194.79
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 161.19 |
| Monthly Target 4 | 187.63 |
| Monthly Target 5 | 201.94 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 173.32 (19.85%) | 145.90 | 134.75 - 175.50 | 1.1972 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8041 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8365 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.4815 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6325 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9342 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.1816 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.6988 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.665 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5685 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 0.9883 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 150.85 |
| 20 day DMA | 149.13 |
| 35 day DMA | 149.49 |
| 50 day DMA | 147.25 |
| 100 day DMA | 146.68 |
| 150 day DMA | 152 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.69 | 160.38 | 156.71 |
| 12 day EMA | 156.17 | 153.05 | 150.38 |
| 20 day EMA | 152.54 | 150.35 | 148.52 |
| 35 day EMA | 149.59 | 148.19 | 147.04 |
| 50 day EMA | 148.82 | 147.82 | 147.01 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 158.76 | 152.87 |
| 12 day SMA | 150.85 | 148.49 | 146.92 |
| 20 day SMA | 149.13 | 147.63 | 146.42 |
| 35 day SMA | 149.49 | 148.74 | 148.15 |
| 50 day SMA | 147.25 | 146.69 | 146.24 |
| 100 day SMA | 146.68 | 146.37 | 146.09 |
| 150 day SMA | 152 | 151.94 | 151.92 |
| 200 day SMA | 148.31 | 148.07 | 147.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 174.86 | 169.50 | 169.40 to 177.10 | 1.26 times |
| 26 Tue | 169.05 | 169.25 | 168.43 to 173.00 | 1.25 times |
| 25 Mon | 169.88 | 163.70 | 162.51 to 170.47 | 1.06 times |
| 22 Fri | 162.31 | 156.60 | 153.49 to 163.09 | 0.81 times |
| 21 Thu | 155.56 | 147.60 | 147.60 to 159.25 | 0.62 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.47 | 16.80 | 0.01 |
| 26 Tue May 2026 | 1.80 | 21.10 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.74 | 10.54 | 0.43 |
| 26 Tue May 2026 | 3.36 | 12.85 | 0.02 |
| 25 Mon May 2026 | 4.14 | 14.50 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.60 | 9.00 | 0.05 |
| 26 Tue May 2026 | 3.92 | 11.72 | 0.1 |
| 25 Mon May 2026 | 4.77 | 11.72 | 0.13 |
| 22 Fri May 2026 | 3.15 | 17.85 | 0.14 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.85 | 7.50 | 0.24 |
| 26 Tue May 2026 | 4.60 | 10.40 | 0.48 |
| 25 Mon May 2026 | 5.42 | 10.20 | 0.51 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.86 | 6.35 | 0.69 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.15 | 5.03 | 0.93 |
| 26 Tue May 2026 | 6.18 | 6.70 | 0.52 |
| 25 Mon May 2026 | 7.29 | 7.21 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.12 | 4.12 | 2.07 |
| 26 Tue May 2026 | 7.51 | 5.76 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.30 | 3.27 | 2.86 |
| 26 Tue May 2026 | 8.88 | 4.26 | 1.75 |
| 25 Mon May 2026 | 9.74 | 4.71 | 1.27 |
| 22 Fri May 2026 | 6.88 | 9.15 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.10 | 2.14 | 1.96 |
| 26 Tue May 2026 | 12.11 | 2.65 | 1.79 |
| 25 Mon May 2026 | 13.01 | 2.95 | 1.17 |
| 22 Fri May 2026 | 9.09 | 6.43 | 0.49 |
| 21 Thu May 2026 | 5.43 | 9.42 | 0.45 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.87 | 5.25 | 0.33 |
| 26 Tue May 2026 | 12.87 | 5.25 | 0.33 |
| 25 Mon May 2026 | 14.70 | 5.25 | 0.33 |
| 22 Fri May 2026 | 10.60 | 5.25 | 0.25 |
| 21 Thu May 2026 | 6.47 | 8.82 | 0.14 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.00 | 1.40 | 3.14 |
| 26 Tue May 2026 | 15.96 | 1.76 | 2.86 |
| 25 Mon May 2026 | 16.98 | 1.96 | 2.77 |
| 22 Fri May 2026 | 11.89 | 4.16 | 2.25 |
| 21 Thu May 2026 | 7.37 | 6.61 | 1.32 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 19.00 | 1.80 | 0.67 |
| 26 Tue May 2026 | 19.00 | 1.80 | 0.67 |
| 25 Mon May 2026 | 7.50 | 1.80 | 0.6 |
| 22 Fri May 2026 | 7.50 | 3.38 | 0.5 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 25.92 | 0.99 | 2.14 |
| 26 Tue May 2026 | 20.83 | 1.30 | 1.61 |
| 25 Mon May 2026 | 21.21 | 1.44 | 1.43 |
| 22 Fri May 2026 | 15.30 | 2.69 | 1.07 |
| 21 Thu May 2026 | 9.88 | 4.10 | 0.96 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.84 | 1.09 | 0.1 |
| 26 Tue May 2026 | 18.84 | 1.09 | 0.1 |
| 25 Mon May 2026 | 18.84 | 1.09 | 0.1 |
| 22 Fri May 2026 | 16.91 | 2.97 | 0.08 |
| 21 Thu May 2026 | 12.94 | 4.45 | 0.05 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 30.00 | 0.65 | 7.36 |
| 26 Tue May 2026 | 27.60 | 0.96 | 3.93 |
| 25 Mon May 2026 | 25.30 | 1.00 | 2.09 |
| 22 Fri May 2026 | 18.24 | 1.60 | 2.96 |
| 21 Thu May 2026 | 13.21 | 2.55 | 2.11 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.39 | 0.60 | 8 |
| 26 Tue May 2026 | 14.39 | 1.21 | 2.88 |
| 25 Mon May 2026 | 14.39 | 0.90 | 0.63 |
| 22 Fri May 2026 | 14.39 | 1.18 | 0.75 |
| 21 Thu May 2026 | 15.60 | 2.14 | 1 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 35.07 | 0.43 | 0.83 |
| 26 Tue May 2026 | 30.12 | 0.68 | 0.77 |
| 25 Mon May 2026 | 30.59 | 0.59 | 1.06 |
| 22 Fri May 2026 | 23.28 | 0.91 | 1.15 |
| 21 Thu May 2026 | 17.20 | 1.50 | 1.21 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 36.55 | 0.35 | 10 |
| 26 Tue May 2026 | 36.55 | 0.54 | 9.25 |
| 25 Mon May 2026 | 20.00 | 0.48 | 11.25 |
| 22 Fri May 2026 | 20.00 | 0.61 | 12.75 |
| 21 Thu May 2026 | 20.00 | 1.03 | 13.75 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 36.83 | 1.10 | 3 |
| 26 Tue May 2026 | 36.83 | 1.10 | 3 |
| 25 Mon May 2026 | 24.77 | 1.10 | 0.75 |
| 22 Fri May 2026 | 24.77 | 1.10 | 0.75 |
| 21 Thu May 2026 | 15.95 | 1.10 | 3 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 40.50 | 0.24 | 3.29 |
| 26 Tue May 2026 | 40.50 | 0.45 | 3.57 |
| 25 Mon May 2026 | 24.78 | 0.45 | 3.33 |
| 22 Fri May 2026 | 24.78 | 0.49 | 3.4 |
| 21 Thu May 2026 | 25.05 | 0.77 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.