SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 147.5 and 152

Daily Target 1	143.83
Daily Target 2	146.66
Daily Target 3	148.33
Daily Target 4	151.16
Daily Target 5	152.83

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 12 December 2025	149.49 (3.5%)	145.50	145.50 - 150.00	1.5684 times
Thu 11 December 2025	144.43 (1.4%)	143.00	142.13 - 146.08	0.8556 times
Wed 10 December 2025	142.44 (0.6%)	144.71	141.78 - 147.39	1.7261 times
Tue 09 December 2025	141.59 (0.11%)	141.00	138.82 - 143.48	1.3387 times
Mon 08 December 2025	141.43 (-4.65%)	148.40	140.70 - 148.84	1.2038 times
Fri 05 December 2025	148.32 (-0.92%)	149.45	147.10 - 150.70	0.5297 times
Thu 04 December 2025	149.69 (-2.46%)	153.02	149.05 - 156.37	0.7729 times
Wed 03 December 2025	153.47 (2.31%)	150.50	148.05 - 154.00	0.8944 times
Tue 02 December 2025	150.00 (-1.66%)	151.56	149.65 - 152.19	0.4461 times
Mon 01 December 2025	152.53 (-0.8%)	154.03	151.10 - 155.43	0.6642 times
Fri 28 November 2025	153.76 (-1.11%)	155.99	152.56 - 155.99	0.9201 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 144.16 and 155.34

Weekly Target 1	134.92
Weekly Target 2	142.21
Weekly Target 3	146.10333333333
Weekly Target 4	153.39
Weekly Target 5	157.28

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 12 December 2025	149.49 (0.79%)	148.40	138.82 - 150.00	0.8203 times
Fri 05 December 2025	148.32 (-3.54%)	154.03	147.10 - 156.37	0.4054 times
Fri 28 November 2025	153.76 (-3.24%)	160.00	148.10 - 161.13	1.1817 times
Fri 21 November 2025	158.91 (-9.78%)	177.00	151.41 - 185.00	2.2256 times
Fri 14 November 2025	176.14 (-5%)	185.41	174.76 - 185.90	0.4452 times
Fri 07 November 2025	185.41 (-1.69%)	188.00	182.00 - 192.95	0.4755 times
Fri 31 October 2025	188.59 (0.18%)	189.50	181.10 - 191.50	1.2377 times
Fri 24 October 2025	188.25 (12.89%)	167.00	165.80 - 189.55	1.2613 times
Fri 17 October 2025	166.76 (2.8%)	161.55	160.01 - 167.58	0.5794 times
Fri 10 October 2025	162.22 (-1.7%)	165.00	153.51 - 165.97	1.3679 times
Fri 03 October 2025	165.03 (19.74%)	139.79	139.76 - 170.20	4.4082 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 135.38 and 152.93

Monthly Target 1	130.68
Monthly Target 2	140.08
Monthly Target 3	148.22666666667
Monthly Target 4	157.63
Monthly Target 5	165.78

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 12 December 2025	149.49 (-2.78%)	154.03	138.82 - 156.37	0.4028 times
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.4223 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	2.0449 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	2.0043 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.6843 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.1897 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.732 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.4069 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.4901 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.6228 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.4989 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	143.88
12 day DMA	148.55
20 day DMA	154.27
35 day DMA	166.87
50 day DMA	166.55
100 day DMA	148.48
150 day DMA	141.42
200 day DMA	134.74

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.18	144.53	144.58
12 day EMA	149.27	149.23	150.1
20 day EMA	153.66	154.1	155.12
35 day EMA	157.61	158.09	158.89
50 day EMA	162.57	163.1	163.86

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.88	143.64	144.69
12 day SMA	148.55	149.16	149.77
20 day SMA	154.27	155.6	157.3
35 day SMA	166.87	167.58	168.46
50 day SMA	166.55	166.78	166.98
100 day SMA	148.48	148.35	148.21
150 day SMA	141.42	141.18	140.97
200 day SMA	134.74	134.61	134.48

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	144.65	143.49	143.49 to 146.02	0.94 times
10 Wed	143.20	144.69	142.00 to 147.50	0.97 times
09 Tue	141.99	142.00	139.00 to 143.60	1 times
08 Mon	141.98	147.15	139.50 to 148.40	1.03 times
04 Thu	150.64	153.59	149.10 to 157.00	1.06 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	145.07	146.26	144.97 to 146.26	0.96 times
10 Wed	144.13	147.99	143.14 to 148.13	0.98 times
09 Tue	142.39	142.48	140.04 to 143.99	0.99 times
08 Mon	141.62	147.00	141.46 to 147.00	1.01 times
04 Thu	151.14	157.26	151.20 to 157.26	1.06 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	143.39	0.00	0.00 to 0.00	1 times
10 Wed	143.39	0.00	0.00 to 0.00	1 times
09 Tue	143.39	143.39	143.39 to 143.39	1 times
08 Mon	142.63	142.63	142.63 to 142.63	1 times
04 Thu	156.81	0.00	0.00 to 0.00	1 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
11 Thu December 2025	0.18	51.27	0.19
10 Wed December 2025	0.18	51.27	0.19
09 Tue December 2025	0.18	51.27	0.19
08 Mon December 2025	0.18	51.27	0.19

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
11 Thu December 2025	0.17	45.34	0.01
10 Wed December 2025	0.20	45.34	0.01
09 Tue December 2025	0.17	45.34	0.01
08 Mon December 2025	0.22	45.34	0.01

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
11 Thu December 2025	0.05	35.00	0.66
10 Wed December 2025	0.05	35.00	0.65
09 Tue December 2025	0.12	35.00	0.64
08 Mon December 2025	0.13	35.00	0.64

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
11 Thu December 2025	4.63	9.94	1.16
10 Wed December 2025	4.63	9.94	1.16
09 Tue December 2025	4.63	9.94	1.16
08 Mon December 2025	4.63	9.94	1.16

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	30.67	0.2
10 Wed December 2025	0.12	30.67	0.2
09 Tue December 2025	0.98	30.67	0.2
08 Mon December 2025	0.16	30.67	0.2

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	30.00	0.38
10 Wed December 2025	0.05	30.00	0.37
09 Tue December 2025	0.10	30.00	0.37
08 Mon December 2025	0.12	30.00	0.36

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
11 Thu December 2025	0.85	23.48	0.79
10 Wed December 2025	0.85	23.48	0.79
09 Tue December 2025	0.85	23.48	0.79
08 Mon December 2025	0.85	23.48	0.79

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
11 Thu December 2025	0.36	19.23	0.17
10 Wed December 2025	0.25	19.23	0.17
09 Tue December 2025	0.05	19.23	0.17
08 Mon December 2025	0.12	19.23	0.17

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
11 Thu December 2025	2.68	16.48	0.09
10 Wed December 2025	2.68	16.48	0.09
09 Tue December 2025	2.68	16.48	0.09
08 Mon December 2025	2.68	16.48	0.09

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
11 Thu December 2025	0.20	28.16	0.42
10 Wed December 2025	0.59	28.16	0.41
09 Tue December 2025	0.42	29.99	0.38
08 Mon December 2025	0.11	29.78	0.37

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
11 Thu December 2025	0.13	14.50	0.67
10 Wed December 2025	0.13	14.50	0.67
09 Tue December 2025	0.13	14.50	0.67
08 Mon December 2025	0.13	14.50	0.67

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
11 Thu December 2025	0.07	20.25	0.9
10 Wed December 2025	0.50	22.00	0.9
09 Tue December 2025	0.16	30.00	0.9
08 Mon December 2025	0.35	19.00	0.86

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
11 Thu December 2025	0.88	9.53	0.29
10 Wed December 2025	0.88	9.53	0.29
09 Tue December 2025	0.07	9.53	0.29
08 Mon December 2025	0.07	9.53	0.29

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
11 Thu December 2025	0.27	16.00	0.54
10 Wed December 2025	0.29	17.45	0.54
09 Tue December 2025	0.23	18.76	0.54
08 Mon December 2025	0.30	13.90	0.54

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
11 Thu December 2025	0.40	25.00	0.98
10 Wed December 2025	0.40	25.00	0.98
09 Tue December 2025	0.33	25.00	0.97
08 Mon December 2025	0.33	13.00	0.98

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
11 Thu December 2025	1.55	12.11	0.8
10 Wed December 2025	1.55	10.73	0.8
09 Tue December 2025	0.40	12.00	0.79
08 Mon December 2025	0.80	14.00	0.8

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
11 Thu December 2025	0.62	8.00	0.45
10 Wed December 2025	7.00	5.00	0.45
09 Tue December 2025	7.00	5.00	0.45
08 Mon December 2025	1.60	5.00	0.45

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
11 Thu December 2025	1.70	5.50	1.31
10 Wed December 2025	0.81	8.00	1.31
09 Tue December 2025	0.90	7.61	1.33
08 Mon December 2025	0.78	8.78	1.36

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
11 Thu December 2025	10.10	4.98	5.93
10 Wed December 2025	10.10	2.72	5.93
09 Tue December 2025	10.10	2.72	5.93
08 Mon December 2025	10.10	2.72	5.93

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
11 Thu December 2025	12.15	6.50	5.96
10 Wed December 2025	12.15	6.50	5.96
09 Tue December 2025	12.15	6.50	5.96
08 Mon December 2025	12.15	5.75	6.02

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
11 Thu December 2025	15.04	1.50	4.19
10 Wed December 2025	15.04	1.50	4.19
09 Tue December 2025	15.04	1.50	4.19
08 Mon December 2025	15.04	1.30	4.19

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
11 Thu December 2025	13.60	1.55	14.86
10 Wed December 2025	13.60	3.00	15.05
09 Tue December 2025	13.60	3.91	15.14
08 Mon December 2025	13.60	3.52	15.33

SammaanCapital SAMMAANCAP Option strike: 137.50

Date	CE	PE	PCR
11 Thu December 2025	21.28	1.35	21.67
10 Wed December 2025	21.28	1.35	21.67
09 Tue December 2025	21.28	1.35	21.67
08 Mon December 2025	21.28	1.35	21.67

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
11 Thu December 2025	24.30	2.70	26.17
10 Wed December 2025	24.30	2.70	26.17
09 Tue December 2025	24.30	2.70	26.17
08 Mon December 2025	24.30	2.70	26.17

Feed