Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 174.33 and 178.76
| Daily Target 1 | 170.93 |
| Daily Target 2 | 173.29 |
| Daily Target 3 | 175.36333333333 |
| Daily Target 4 | 177.72 |
| Daily Target 5 | 179.79 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.64 (0.98%) | 174.80 | 173.01 - 177.44 | 0.417 times | Thu 02 July 2026 | 173.94 (-1.33%) | 177.00 | 173.10 - 177.70 | 0.448 times | Wed 01 July 2026 | 176.29 (1.54%) | 175.01 | 174.60 - 182.90 | 1.1599 times | Tue 30 June 2026 | 173.62 (3.57%) | 170.00 | 169.40 - 178.05 | 3.4882 times | Mon 29 June 2026 | 167.64 (-1.28%) | 170.00 | 166.50 - 171.00 | 0.9495 times | Thu 25 June 2026 | 169.81 (-1.09%) | 173.00 | 168.44 - 177.01 | 0.7864 times | Wed 24 June 2026 | 171.68 (-0.58%) | 172.69 | 171.10 - 175.05 | 0.4817 times | Tue 23 June 2026 | 172.69 (-3.2%) | 178.75 | 172.15 - 178.75 | 0.4455 times | Mon 22 June 2026 | 178.39 (2.17%) | 175.33 | 173.50 - 178.90 | 0.5282 times | Fri 19 June 2026 | 174.60 (0.11%) | 174.13 | 171.90 - 178.50 | 1.2955 times | Thu 18 June 2026 | 174.40 (-0.97%) | 177.20 | 172.93 - 177.21 | 0.3816 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 171.07 and 187.47
| Weekly Target 1 | 158.61 |
| Weekly Target 2 | 167.13 |
| Weekly Target 3 | 175.01333333333 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 191.41 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 1.2852 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.4458 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.6508 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 0.7154 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 0.9725 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.2533 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.1477 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.7807 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.8433 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 0.9053 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.6919 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 174.33 and 184.22
| Monthly Target 1 | 167.29 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 177.18333333333 |
| Monthly Target 4 | 181.36 |
| Monthly Target 5 | 187.07 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.64 (1.16%) | 175.01 | 173.01 - 182.90 | 0.1145 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.043 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.4292 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.9074 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.944 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5434 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7137 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0543 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3334 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.917 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.879 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 173.43 |
| 12 day DMA | 173.73 |
| 20 day DMA | 175.18 |
| 35 day DMA | 169.39 |
| 50 day DMA | 162.04 |
| 100 day DMA | 154.64 |
| 150 day DMA | 151.63 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.24 | 173.54 | 173.34 |
| 12 day EMA | 173.9 | 173.58 | 173.52 |
| 20 day EMA | 172.85 | 172.56 | 172.42 |
| 35 day EMA | 167.85 | 167.39 | 167 |
| 50 day EMA | 162.49 | 161.95 | 161.46 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.43 | 172.26 | 171.81 |
| 12 day SMA | 173.73 | 174.1 | 174.66 |
| 20 day SMA | 175.18 | 175.56 | 175.75 |
| 35 day SMA | 169.39 | 168.37 | 167.39 |
| 50 day SMA | 162.04 | 161.5 | 161.06 |
| 100 day SMA | 154.64 | 154.37 | 154.1 |
| 150 day SMA | 151.63 | 151.52 | 151.41 |
| 200 day SMA | 154.65 | 154.45 | 154.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.