SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 145.37 and 151.37
| Daily Target 1 | 144.21 |
| Daily Target 2 | 146.53 |
| Daily Target 3 | 150.21333333333 |
| Daily Target 4 | 152.53 |
| Daily Target 5 | 156.21 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.84 (-2.12%) | 153.05 | 147.90 - 153.90 | 1.7602 times | Mon 20 April 2026 | 152.07 (-1.59%) | 154.00 | 151.40 - 154.40 | 0.8647 times | Fri 17 April 2026 | 154.53 (-0.28%) | 155.20 | 153.35 - 155.49 | 0.6988 times | Thu 16 April 2026 | 154.96 (-0.95%) | 157.20 | 154.10 - 157.80 | 0.8334 times | Wed 15 April 2026 | 156.44 (1.58%) | 156.00 | 155.15 - 157.38 | 0.7374 times | Mon 13 April 2026 | 154.01 (-1.17%) | 152.61 | 151.33 - 155.00 | 0.612 times | Fri 10 April 2026 | 155.84 (1.49%) | 154.75 | 153.01 - 156.95 | 1.3883 times | Thu 09 April 2026 | 153.55 (0.56%) | 151.25 | 149.31 - 154.50 | 0.863 times | Wed 08 April 2026 | 152.70 (5.18%) | 148.99 | 146.67 - 153.50 | 1.8442 times | Tue 07 April 2026 | 145.18 (-1.51%) | 146.00 | 144.72 - 146.95 | 0.3981 times | Mon 06 April 2026 | 147.40 (0.31%) | 146.95 | 144.35 - 149.00 | 0.8854 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 145.12 and 151.62
| Weekly Target 1 | 143.88 |
| Weekly Target 2 | 146.36 |
| Weekly Target 3 | 150.38 |
| Weekly Target 4 | 152.86 |
| Weekly Target 5 | 156.88 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.84 (-3.68%) | 154.00 | 147.90 - 154.40 | 0.5168 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.5674 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 1.0591 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 1.2268 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 3.0948 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.5779 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.5527 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.4765 times | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.2368 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.6911 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3264 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 137.48 and 153.32
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 149.53333333333 |
| Monthly Target 4 | 157.11 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.84 (-0.45%) | 155.00 | 141.96 - 157.80 | 0.5133 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.883 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5083 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6676 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9862 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2473 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7933 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7576 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6001 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0433 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6419 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 151.87 |
| 20 day DMA | 147.86 |
| 35 day DMA | 146.52 |
| 50 day DMA | 147.25 |
| 100 day DMA | 146.43 |
| 150 day DMA | 152.19 |
| 200 day DMA | 146.04 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.01 | 153.59 | 154.35 |
| 12 day EMA | 151.25 | 151.69 | 151.62 |
| 20 day EMA | 149.69 | 149.78 | 149.54 |
| 35 day EMA | 148.71 | 148.7 | 148.5 |
| 50 day EMA | 147.82 | 147.78 | 147.61 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 154.4 | 155.16 |
| 12 day SMA | 151.87 | 151.69 | 151.48 |
| 20 day SMA | 147.86 | 147.48 | 146.84 |
| 35 day SMA | 146.52 | 146.65 | 146.72 |
| 50 day SMA | 147.25 | 147.25 | 147.14 |
| 100 day SMA | 146.43 | 146.54 | 146.58 |
| 150 day SMA | 152.19 | 152.1 | 152.01 |
| 200 day SMA | 146.04 | 145.99 | 145.95 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 149.15 | 153.55 | 148.05 to 154.49 | 0.85 times |
| 20 Mon | 153.02 | 153.69 | 152.00 to 154.50 | 1.02 times |
| 17 Fri | 154.51 | 154.40 | 153.60 to 155.50 | 1.03 times |
| 16 Thu | 154.92 | 156.89 | 154.22 to 157.80 | 1.05 times |
| 15 Wed | 156.58 | 156.90 | 155.65 to 157.39 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 150.00 | 155.10 | 148.97 to 155.23 | 3.02 times |
| 20 Mon | 153.91 | 154.50 | 153.19 to 154.50 | 0.49 times |
| 17 Fri | 155.50 | 155.25 | 154.16 to 155.62 | 0.49 times |
| 16 Thu | 155.77 | 157.67 | 155.61 to 157.87 | 0.5 times |
| 15 Wed | 157.16 | 158.10 | 157.16 to 158.10 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 151.26 | 155.00 | 150.00 to 156.45 | 2.7 times |
| 20 Mon | 155.00 | 154.94 | 154.94 to 155.00 | 0.53 times |
| 17 Fri | 156.00 | 156.00 | 156.00 to 156.00 | 0.51 times |
| 16 Thu | 156.03 | 156.53 | 156.03 to 156.53 | 0.53 times |
| 15 Wed | 158.70 | 158.50 | 158.50 to 158.90 | 0.74 times |
Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 29.27 | 0.12 |
| 20 Mon April 2026 | 0.15 | 30.14 | 0.07 |
| 17 Fri April 2026 | 0.15 | 30.14 | 0.07 |
| 16 Thu April 2026 | 0.15 | 30.14 | 0.07 |
| 15 Wed April 2026 | 0.16 | 30.14 | 0.07 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 26.13 | 0.04 |
| 20 Mon April 2026 | 0.65 | 30.45 | 0.1 |
| 17 Fri April 2026 | 0.65 | 30.45 | 0.1 |
| 16 Thu April 2026 | 0.65 | 30.45 | 0.1 |
| 15 Wed April 2026 | 0.65 | 30.45 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.33 | 22.15 | 0 |
| 20 Mon April 2026 | 0.20 | 22.15 | 0.01 |
| 17 Fri April 2026 | 0.35 | 22.15 | 0.01 |
| 16 Thu April 2026 | 0.35 | 22.15 | 0.01 |
| 15 Wed April 2026 | 0.76 | 22.15 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.76 | 11.94 | 0.03 |
| 20 Mon April 2026 | 1.00 | 8.00 | 0.04 |
| 17 Fri April 2026 | 1.51 | 10.45 | 0.04 |
| 16 Thu April 2026 | 2.00 | 10.45 | 0.04 |
| 15 Wed April 2026 | 2.57 | 10.45 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.33 | 6.50 | 0.14 |
| 20 Mon April 2026 | 3.00 | 4.10 | 0.19 |
| 17 Fri April 2026 | 4.00 | 4.10 | 0.19 |
| 16 Thu April 2026 | 4.25 | 4.10 | 0.19 |
| 15 Wed April 2026 | 4.88 | 3.00 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.89 | 4.75 | 0.14 |
| 20 Mon April 2026 | 4.00 | 1.44 | 0.16 |
| 17 Fri April 2026 | 4.00 | 1.44 | 0.16 |
| 16 Thu April 2026 | 3.10 | 1.44 | 0.16 |
| 15 Wed April 2026 | 6.40 | 1.44 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.73 | 3.50 | 0.65 |
| 20 Mon April 2026 | 5.20 | 2.00 | 0.78 |
| 17 Fri April 2026 | 6.13 | 1.60 | 0.78 |
| 16 Thu April 2026 | 6.50 | 1.69 | 0.78 |
| 15 Wed April 2026 | 7.86 | 1.34 | 0.73 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.55 | 2.28 | 0.42 |
| 20 Mon April 2026 | 5.20 | 0.59 | 0.36 |
| 17 Fri April 2026 | 9.50 | 0.77 | 0.37 |
| 16 Thu April 2026 | 9.50 | 0.77 | 0.37 |
| 15 Wed April 2026 | 9.50 | 0.77 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.58 | 1.37 | 1.49 |
| 20 Mon April 2026 | 12.99 | 0.50 | 1.07 |
| 17 Fri April 2026 | 12.99 | 0.50 | 1.07 |
| 16 Thu April 2026 | 12.99 | 0.58 | 1.07 |
| 15 Wed April 2026 | 11.90 | 0.60 | 1.06 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.38 | 0.71 | 8.75 |
| 20 Mon April 2026 | 8.80 | 0.10 | 10.4 |
| 17 Fri April 2026 | 8.80 | 0.10 | 10.4 |
| 16 Thu April 2026 | 8.80 | 0.10 | 10.4 |
| 15 Wed April 2026 | 8.80 | 0.10 | 10.4 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.90 | 0.45 | 4.37 |
| 20 Mon April 2026 | 16.99 | 0.27 | 6.25 |
| 17 Fri April 2026 | 16.99 | 0.30 | 6.29 |
| 16 Thu April 2026 | 16.99 | 0.32 | 6.42 |
| 15 Wed April 2026 | 16.99 | 0.40 | 6.57 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 14.50 | 0.08 | 118.5 |
| 17 Fri April 2026 | 14.50 | 0.08 | 118.5 |
| 16 Thu April 2026 | 14.50 | 0.08 | 118.5 |
| 15 Wed April 2026 | 14.50 | 0.08 | 118.5 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.30 | 0.19 | 17.05 |
| 20 Mon April 2026 | 13.30 | 0.09 | 24.6 |
| 17 Fri April 2026 | 13.30 | 0.09 | 24.6 |
| 16 Thu April 2026 | 13.30 | 0.09 | 24.6 |
| 15 Wed April 2026 | 13.30 | 0.47 | 24.7 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.94 | 0.13 | 414 |
| 20 Mon April 2026 | 23.00 | 0.07 | 249.5 |
| 17 Fri April 2026 | 23.00 | 0.07 | 249.5 |
| 16 Thu April 2026 | 23.00 | 0.07 | 249.5 |
| 15 Wed April 2026 | 23.00 | 0.08 | 249.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
