SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 145.8 and 150.89

Daily Target 1144.81
Daily Target 2146.79
Daily Target 3149.89666666667
Daily Target 4151.88
Daily Target 5154.99

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 08 May 2026 148.78 (-1.98%) 152.75 147.91 - 153.00 0.6013 times
Thu 07 May 2026 151.78 (1.34%) 150.50 148.58 - 152.70 0.7631 times
Wed 06 May 2026 149.78 (3.73%) 146.71 145.03 - 150.59 1.4605 times
Tue 05 May 2026 144.39 (-1.7%) 146.95 144.07 - 148.40 0.7272 times
Mon 04 May 2026 146.89 (1.58%) 145.90 145.87 - 149.05 0.9946 times
Thu 30 April 2026 144.61 (2.49%) 140.49 138.75 - 146.02 1.904 times
Wed 29 April 2026 141.09 (-1.58%) 143.50 140.10 - 143.88 1.3734 times
Tue 28 April 2026 143.36 (-0.03%) 143.00 142.21 - 146.11 0.9442 times
Mon 27 April 2026 143.40 (-0.09%) 144.68 143.05 - 145.11 0.6595 times
Fri 24 April 2026 143.53 (-0.5%) 144.99 142.93 - 145.48 0.5723 times
Thu 23 April 2026 144.25 (-1.7%) 146.70 144.03 - 148.11 0.4543 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 146.43 and 155.36

Weekly Target 1139.69
Weekly Target 2144.23
Weekly Target 3148.61666666667
Weekly Target 4153.16
Weekly Target 5157.55

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 08 May 2026 148.78 (2.88%) 145.90 144.07 - 153.00 1.1469 times
Thu 30 April 2026 144.61 (0.75%) 144.68 138.75 - 146.11 1.2313 times
Fri 24 April 2026 143.53 (-7.12%) 154.00 142.93 - 154.40 0.9411 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.5017 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 0.9365 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.0849 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 2.7366 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.511 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.4887 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.4213 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.0937 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 146.43 and 155.36

Monthly Target 1139.69
Monthly Target 2144.23
Monthly Target 3148.61666666667
Monthly Target 4153.16
Monthly Target 5157.55

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 08 May 2026 148.78 (2.88%) 145.90 144.07 - 153.00 0.2358 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 0.892 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.9279 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5341 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.7015 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0363 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.3106 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.8843 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.8469 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6306 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0963 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 148.32
12 day DMA 145.72
20 day DMA 148.94
35 day DMA 146.41
50 day DMA 146.77
100 day DMA 145.85
150 day DMA 152.86
200 day DMA 146.97

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA148.4148.21146.42
12 day EMA147.5147.27146.45
20 day EMA147.45147.31146.84
35 day EMA147.35147.27147
50 day EMA147.03146.96146.76

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA148.32147.49145.35
12 day SMA145.72145.72145.75
20 day SMA148.94149.14148.81
35 day SMA146.41146.17145.9
50 day SMA146.77146.83146.76
100 day SMA145.85145.78145.67
150 day SMA152.86152.78152.67
200 day SMA146.97146.84146.71

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Fri 149.02 153.00 148.10 to 153.43 0.96 times
07 Thu 152.37 150.99 148.88 to 153.18 0.98 times
06 Wed 150.60 146.30 146.08 to 151.19 1 times
05 Tue 145.25 147.60 145.02 to 149.30 1.03 times
04 Mon 148.02 146.35 146.35 to 149.50 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 150.17 153.17 149.35 to 153.80 1.04 times
07 Thu 153.15 151.42 150.00 to 154.00 1.01 times
06 Wed 151.53 147.98 147.15 to 151.96 1 times
05 Tue 146.26 148.21 146.00 to 150.00 0.98 times
04 Mon 149.01 148.33 147.33 to 150.52 0.98 times

Option chain for Sammaan Capital SAMMAANCAP 26 Tue May 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
08 Fri May 2026 0.5526.68 0.03
07 Thu May 2026 0.7326.68 0.04
06 Wed May 2026 0.6926.68 0.04
05 Tue May 2026 0.3526.68 0.04
04 Mon May 2026 0.3926.68 0.04

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
08 Fri May 2026 0.8518.39 0.01
07 Thu May 2026 1.1218.10 0.01
06 Wed May 2026 1.0322.81 0.02
05 Tue May 2026 0.4422.05 0.01
04 Mon May 2026 0.6622.05 0.01

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
08 Fri May 2026 2.3210.00 0.01
07 Thu May 2026 2.9310.00 0.01
06 Wed May 2026 2.5213.92 0.01
05 Tue May 2026 1.4313.92 0.02
04 Mon May 2026 1.9913.92 0.02

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
08 Fri May 2026 3.377.50 0.09
07 Thu May 2026 4.387.21 0.1
06 Wed May 2026 3.758.23 0.03
05 Tue May 2026 2.2411.78 0.02
04 Mon May 2026 3.1214.33 0.02

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
08 Fri May 2026 4.157.47 0.13
07 Thu May 2026 5.445.57 0.12
06 Wed May 2026 4.699.24 0.06
05 Tue May 2026 3.469.24 0.08

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
08 Fri May 2026 5.075.87 0.52
07 Thu May 2026 6.544.12 0.52
06 Wed May 2026 5.684.87 0.51
05 Tue May 2026 3.558.08 0.54
04 Mon May 2026 4.736.29 0.52

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
08 Fri May 2026 6.254.63 0.1
07 Thu May 2026 7.813.14 0.1
06 Wed May 2026 7.024.07 0.1
05 Tue May 2026 4.474.80 0.09
04 Mon May 2026 5.885.11 0.14

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
08 Fri May 2026 7.553.32 0.92
07 Thu May 2026 9.642.16 0.91
06 Wed May 2026 8.402.68 0.74
05 Tue May 2026 5.495.02 0.69
04 Mon May 2026 7.113.84 0.72

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
08 Fri May 2026 9.502.27 0.34
07 Thu May 2026 11.781.94 0.46
06 Wed May 2026 10.121.94 0.44
05 Tue May 2026 6.855.50 0.31
04 Mon May 2026 8.125.50 0.29

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
08 Fri May 2026 11.061.62 2.02
07 Thu May 2026 13.261.04 1.93
06 Wed May 2026 12.211.36 1.8
05 Tue May 2026 8.272.79 1.61
04 Mon May 2026 10.311.92 1.72

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
05 Tue May 2026 10.612.15 57.33

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
08 Fri May 2026 14.740.78 8.63
07 Thu May 2026 18.000.55 8.54
06 Wed May 2026 16.500.71 5.87
05 Tue May 2026 13.771.57 5.5
04 Mon May 2026 12.500.89 3.24

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
08 Fri May 2026 19.110.35 65
07 Thu May 2026 22.650.38 46
06 Wed May 2026 20.250.42 66.14
05 Tue May 2026 18.500.80 54.25
04 Mon May 2026 18.500.50 64

SammaanCapital SAMMAANCAP Option strike: 125.00

Date CE PE PCR
08 Fri May 2026 24.070.45 62.5
07 Thu May 2026 24.070.45 62.5
06 Wed May 2026 24.070.45 62.5
05 Tue May 2026 24.070.45 62.5
04 Mon May 2026 24.070.60 62

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
08 Fri May 2026 29.330.30 4
07 Thu May 2026 29.330.30 4
06 Wed May 2026 29.330.30 4
05 Tue May 2026 25.290.30 4
04 Mon May 2026 25.290.34 3.5
Back to top | Use Dark Theme