SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 145.71 and 153.03

Daily Target 1	144.38
Daily Target 2	147.04
Daily Target 3	151.70333333333
Daily Target 4	154.36
Daily Target 5	159.02

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 04 December 2025	149.69 (-2.46%)	153.02	149.05 - 156.37	0.4938 times
Wed 03 December 2025	153.47 (2.31%)	150.50	148.05 - 154.00	0.5715 times
Tue 02 December 2025	150.00 (-1.66%)	151.56	149.65 - 152.19	0.285 times
Mon 01 December 2025	152.53 (-0.8%)	154.03	151.10 - 155.43	0.4244 times
Fri 28 November 2025	153.76 (-1.11%)	155.99	152.56 - 155.99	0.5879 times
Thu 27 November 2025	155.49 (-0.83%)	157.05	154.20 - 157.85	0.5654 times
Wed 26 November 2025	156.79 (3.33%)	154.50	154.27 - 159.20	2.0416 times
Tue 25 November 2025	151.74 (-0.36%)	153.19	148.10 - 154.35	2.022 times
Mon 24 November 2025	152.29 (-4.17%)	160.00	151.00 - 161.13	0.943 times
Fri 21 November 2025	158.91 (1.2%)	156.91	156.00 - 164.97	2.0654 times
Thu 20 November 2025	157.02 (-1.59%)	164.58	151.41 - 165.50	5.074 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 144.71 and 153.03

Weekly Target 1	143.05
Weekly Target 2	146.37
Weekly Target 3	151.37
Weekly Target 4	154.69
Weekly Target 5	159.69

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 04 December 2025	149.69 (-2.65%)	154.03	148.05 - 156.37	0.2518 times
Fri 28 November 2025	153.76 (-3.24%)	160.00	148.10 - 161.13	0.8739 times
Fri 21 November 2025	158.91 (-9.78%)	177.00	151.41 - 185.00	1.6458 times
Fri 14 November 2025	176.14 (-5%)	185.41	174.76 - 185.90	0.3293 times
Fri 07 November 2025	185.41 (-1.69%)	188.00	182.00 - 192.95	0.3516 times
Fri 31 October 2025	188.59 (0.18%)	189.50	181.10 - 191.50	0.9153 times
Fri 24 October 2025	188.25 (12.89%)	167.00	165.80 - 189.55	0.9327 times
Fri 17 October 2025	166.76 (2.8%)	161.55	160.01 - 167.58	0.4285 times
Fri 10 October 2025	162.22 (-1.7%)	165.00	153.51 - 165.97	1.0115 times
Fri 03 October 2025	165.03 (19.74%)	139.79	139.76 - 170.20	3.2598 times
Fri 26 September 2025	137.82 (-3.76%)	143.10	132.80 - 143.48	0.6393 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 144.71 and 153.03

Monthly Target 1	143.05
Monthly Target 2	146.37
Monthly Target 3	151.37
Monthly Target 4	154.69
Monthly Target 5	159.69

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 04 December 2025	149.69 (-2.65%)	154.03	148.05 - 156.37	0.1152 times
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.4649 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	2.1062 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	2.0643 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.7048 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.2254 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.7539 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.4191 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.5048 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.6415 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.5138 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	151.89
12 day DMA	154.27
20 day DMA	164.51
35 day DMA	171.22
50 day DMA	166.39
100 day DMA	147.53
150 day DMA	140.28
200 day DMA	134.08

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.06	153.24	153.13
12 day EMA	156.73	158.01	158.84
20 day EMA	160.9	162.08	162.99
35 day EMA	161.73	162.44	162.97
50 day EMA	162.69	163.22	163.62

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.89	153.05	153.71
12 day SMA	154.27	157.03	159.54
20 day SMA	164.51	166.29	167.92
35 day SMA	171.22	171.66	171.91
50 day SMA	166.39	166.22	166.02
100 day SMA	147.53	147.35	147.1
150 day SMA	140.28	140.08	139.88
200 day SMA	134.08	134.01	133.96

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	154.03	151.24	148.81 to 154.49	0.98 times
02 Tue	152.07	153.12	151.66 to 154.73	1 times
01 Mon	155.72	154.95	153.67 to 157.29	1.01 times
28 Fri	154.95	156.16	153.61 to 156.16	1.03 times
27 Thu	156.70	158.62	155.37 to 158.90	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	153.93	151.36	149.97 to 155.17	1.01 times
02 Tue	152.97	154.25	152.41 to 154.41	1.07 times
01 Mon	156.37	155.50	155.50 to 157.08	1.08 times
28 Fri	156.05	156.45	154.75 to 156.58	1.09 times
27 Thu	157.46	159.20	156.37 to 159.94	0.75 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	156.81	0.00	0.00 to 0.00	1.07 times
02 Tue	156.81	0.00	0.00 to 0.00	1.07 times
01 Mon	156.81	0.00	0.00 to 0.00	1.07 times
28 Fri	156.81	156.93	155.56 to 157.32	1.07 times
27 Thu	157.15	160.22	157.15 to 160.68	0.73 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
03 Wed December 2025	0.18	51.27	0.19
02 Tue December 2025	0.18	51.27	0.19
01 Mon December 2025	0.18	51.27	0.19
28 Fri November 2025	0.18	51.27	0.19

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
03 Wed December 2025	0.59	45.34	0.01
02 Tue December 2025	0.25	45.34	0.01
01 Mon December 2025	0.69	45.34	0.01
28 Fri November 2025	0.39	45.34	0.01

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
03 Wed December 2025	0.45	35.00	0.6
02 Tue December 2025	0.20	35.00	0.6
01 Mon December 2025	0.25	35.00	0.58
28 Fri November 2025	0.48	34.44	0.53

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
03 Wed December 2025	4.63	9.94	1.16
02 Tue December 2025	4.63	9.94	1.16
01 Mon December 2025	4.63	9.94	1.16
28 Fri November 2025	4.63	9.94	1.16

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
03 Wed December 2025	1.00	30.67	0.19
02 Tue December 2025	0.41	30.67	0.19
01 Mon December 2025	0.50	30.67	0.19
28 Fri November 2025	0.58	30.67	0.19

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
03 Wed December 2025	0.41	24.00	0.33
02 Tue December 2025	0.56	24.00	0.32
01 Mon December 2025	0.81	24.00	0.32
28 Fri November 2025	0.76	26.49	0.31

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
03 Wed December 2025	0.85	23.48	0.79
02 Tue December 2025	0.85	23.48	0.79
01 Mon December 2025	0.85	23.48	0.79
28 Fri November 2025	1.11	23.48	0.78

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
03 Wed December 2025	0.89	19.23	0.16
02 Tue December 2025	0.80	19.23	0.16
01 Mon December 2025	0.90	19.23	0.16
28 Fri November 2025	0.98	19.23	0.16

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
03 Wed December 2025	1.22	16.48	0.09
02 Tue December 2025	1.22	16.48	0.09
01 Mon December 2025	1.22	16.48	0.09
28 Fri November 2025	1.22	16.48	0.09

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
03 Wed December 2025	0.69	16.85	0.35
02 Tue December 2025	0.62	16.00	0.35
01 Mon December 2025	0.76	16.00	0.34
28 Fri November 2025	1.44	16.56	0.33

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
03 Wed December 2025	0.13	14.50	0.67
02 Tue December 2025	1.10	14.00	0.69
01 Mon December 2025	1.10	14.00	0.69
28 Fri November 2025	2.01	14.00	0.67

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
03 Wed December 2025	0.85	12.40	0.82
02 Tue December 2025	3.14	12.40	0.81
01 Mon December 2025	3.14	12.40	0.81
28 Fri November 2025	2.20	11.90	0.66

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
03 Wed December 2025	2.71	9.53	0.27
02 Tue December 2025	2.71	9.53	0.27
01 Mon December 2025	2.71	9.53	0.27
28 Fri November 2025	2.71	9.53	0.27

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
03 Wed December 2025	2.24	8.00	0.54
02 Tue December 2025	1.30	8.00	0.53
01 Mon December 2025	3.23	7.69	0.54
28 Fri November 2025	3.46	8.33	0.52

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
03 Wed December 2025	2.95	7.99	0.95
02 Tue December 2025	5.92	7.99	0.95
01 Mon December 2025	5.92	7.99	0.95
28 Fri November 2025	4.35	6.82	0.92

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
03 Wed December 2025	3.22	5.80	0.8
02 Tue December 2025	2.80	5.71	0.8
01 Mon December 2025	5.80	5.19	0.81
28 Fri November 2025	5.46	5.49	0.8

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
03 Wed December 2025	4.50	3.27	0.45
02 Tue December 2025	6.99	2.10	0.45
01 Mon December 2025	6.99	4.38	0.46
28 Fri November 2025	6.87	4.38	0.46

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
03 Wed December 2025	7.00	2.72	1.35
02 Tue December 2025	8.20	2.85	1.33
01 Mon December 2025	8.20	2.41	1.33
28 Fri November 2025	8.39	3.48	1.32

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
03 Wed December 2025	10.10	2.72	5.93
02 Tue December 2025	10.10	2.72	5.93
01 Mon December 2025	10.10	2.72	5.93
28 Fri November 2025	10.10	2.72	6.07

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
03 Wed December 2025	12.15	2.60	6.08
02 Tue December 2025	12.15	2.20	6.15
01 Mon December 2025	12.15	2.20	6.15
28 Fri November 2025	12.15	2.20	6.15

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
03 Wed December 2025	15.04	1.30	4.19
02 Tue December 2025	15.04	1.30	4.19
01 Mon December 2025	15.04	1.30	4.19
28 Fri November 2025	15.04	1.78	4.24

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
03 Wed December 2025	13.60	1.50	15.76
02 Tue December 2025	13.60	0.80	16
01 Mon December 2025	16.25	1.53	15.84
28 Fri November 2025	16.25	1.43	16.12

SammaanCapital SAMMAANCAP Option strike: 137.50

Date	CE	PE	PCR
03 Wed December 2025	21.28	1.35	21.67
02 Tue December 2025	21.28	1.35	21.67
01 Mon December 2025	21.28	1.35	21.67
28 Fri November 2025	21.28	1.35	21.67

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
03 Wed December 2025	24.30	1.01	26.17
02 Tue December 2025	24.30	1.01	26.17
01 Mon December 2025	24.30	1.01	26.17
28 Fri November 2025	24.30	1.01	26.17

Feed