Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 150.16 and 152.51
| Daily Target 1 | 148.47 |
| Daily Target 2 | 149.5 |
| Daily Target 3 | 150.82333333333 |
| Daily Target 4 | 151.85 |
| Daily Target 5 | 153.17 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.52 (0.19%) | 150.05 | 149.80 - 152.15 | 0.3765 times | Thu 20 August 2026 | 150.23 (-2.21%) | 154.50 | 149.49 - 155.40 | 0.7978 times | Wed 19 August 2026 | 153.63 (2.26%) | 150.99 | 150.40 - 158.49 | 1.9295 times | Tue 18 August 2026 | 150.23 (-2.02%) | 153.33 | 145.00 - 153.95 | 2.0147 times | Mon 17 August 2026 | 153.33 (0.62%) | 152.39 | 149.84 - 156.00 | 0.6792 times | Fri 14 August 2026 | 152.39 (-5.83%) | 160.00 | 152.00 - 162.90 | 1.9755 times | Thu 13 August 2026 | 161.83 (0.65%) | 161.09 | 159.25 - 163.35 | 0.8746 times | Wed 12 August 2026 | 160.79 (-1.6%) | 164.80 | 158.66 - 164.80 | 0.5835 times | Tue 11 August 2026 | 163.40 (0.68%) | 161.30 | 160.70 - 164.98 | 0.4289 times | Mon 10 August 2026 | 162.30 (-0.53%) | 163.50 | 161.10 - 164.80 | 0.3399 times | Fri 07 August 2026 | 163.17 (-2.42%) | 167.00 | 162.10 - 167.22 | 0.5396 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 141.02 and 154.51
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 144.18 |
| Weekly Target 3 | 151.33666666667 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 164.83 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 1.2604 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 0.9136 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.6232 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.3538 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.7491 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.7179 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.0108 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.3586 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.8182 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 1.1944 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 1.3129 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 135.58 and 159.94
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 140.56 |
| Monthly Target 3 | 154.96 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 179.32 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.52 (-7.33%) | 163.00 | 145.00 - 169.36 | 0.4841 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.618 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.1647 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.596 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.0133 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.0541 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6068 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.797 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.1773 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.4889 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.1407 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 151.59 |
| 12 day DMA | 157.42 |
| 20 day DMA | 159.23 |
| 35 day DMA | 161.32 |
| 50 day DMA | 165.32 |
| 100 day DMA | 160.15 |
| 150 day DMA | 154.99 |
| 200 day DMA | 155.28 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.17 | 153 | 154.39 |
| 12 day EMA | 155.52 | 156.43 | 157.56 |
| 20 day EMA | 157.98 | 158.76 | 159.66 |
| 35 day EMA | 161.84 | 162.51 | 163.23 |
| 50 day EMA | 164.88 | 165.47 | 166.09 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.59 | 151.96 | 154.28 |
| 12 day SMA | 157.42 | 158.34 | 159.18 |
| 20 day SMA | 159.23 | 159.74 | 160.12 |
| 35 day SMA | 161.32 | 162.03 | 162.71 |
| 50 day SMA | 165.32 | 165.67 | 166.15 |
| 100 day SMA | 160.15 | 160.11 | 160 |
| 150 day SMA | 154.99 | 154.94 | 154.9 |
| 200 day SMA | 155.28 | 155.45 | 155.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.