Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 119.1 and 122.93
| Daily Target 1 | 116.25 |
| Daily Target 2 | 118.11 |
| Daily Target 3 | 120.07666666667 |
| Daily Target 4 | 121.94 |
| Daily Target 5 | 123.91 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 119.98 (0.63%) | 119.50 | 118.21 - 122.04 | 0.7539 times | Mon 02 November 2026 | 119.23 (2.13%) | 117.75 | 117.52 - 120.21 | 0.72 times | Fri 30 October 2026 | 116.74 (-3.62%) | 120.65 | 115.58 - 120.68 | 0.5845 times | Thu 29 October 2026 | 121.13 (4.39%) | 116.00 | 115.35 - 121.82 | 1.1751 times | Wed 28 October 2026 | 116.04 (1.82%) | 112.81 | 112.71 - 116.80 | 0.6752 times | Tue 27 October 2026 | 113.97 (1.25%) | 112.77 | 111.75 - 115.60 | 1.1109 times | Mon 26 October 2026 | 112.56 (-2.11%) | 115.01 | 111.42 - 115.38 | 1.3071 times | Fri 23 October 2026 | 114.99 (-3.68%) | 119.00 | 113.21 - 119.41 | 1.087 times | Thu 22 October 2026 | 119.38 (-2.79%) | 122.00 | 118.86 - 123.27 | 1.401 times | Wed 21 October 2026 | 122.80 (-2.38%) | 125.90 | 121.00 - 126.10 | 1.1853 times | Mon 19 October 2026 | 125.80 (-6.02%) | 134.00 | 124.10 - 134.05 | 1.5474 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 118.75 and 123.27
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 119.84666666667 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 119.98 (2.78%) | 117.75 | 117.52 - 122.04 | 0.3882 times | Fri 30 October 2026 | 116.74 (1.52%) | 115.01 | 111.42 - 121.82 | 1.2783 times | Fri 23 October 2026 | 114.99 (-14.1%) | 134.00 | 113.21 - 134.05 | 1.3752 times | Fri 16 October 2026 | 133.86 (5.87%) | 126.55 | 126.55 - 139.45 | 1.3872 times | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.877 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.7312 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.6831 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.7179 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.848 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.7138 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.8676 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 118.75 and 123.27
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 119.84666666667 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 124.37 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 119.98 (2.78%) | 117.75 | 117.52 - 122.04 | 0.0431 times | Fri 30 October 2026 | 116.74 (-14.5%) | 136.40 | 111.42 - 139.45 | 0.5756 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4614 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7769 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.8314 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.5669 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 2.1471 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.3632 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.4181 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.8163 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 1.0722 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 119.71 |
| 20 day DMA | 124.77 |
| 35 day DMA | 131.46 |
| 50 day DMA | 137.21 |
| 100 day DMA | 151.44 |
| 150 day DMA | 152.48 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.82 | 118.24 | 117.75 |
| 12 day EMA | 120.81 | 120.96 | 121.27 |
| 20 day EMA | 124.27 | 124.72 | 125.3 |
| 35 day EMA | 130.34 | 130.95 | 131.64 |
| 50 day EMA | 136.57 | 137.25 | 137.99 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 117.42 | 116.09 |
| 12 day SMA | 119.71 | 121.12 | 122.25 |
| 20 day SMA | 124.77 | 125.42 | 126.08 |
| 35 day SMA | 131.46 | 132.31 | 133.2 |
| 50 day SMA | 137.21 | 137.81 | 138.5 |
| 100 day SMA | 151.44 | 151.98 | 152.59 |
| 150 day SMA | 152.48 | 152.6 | 152.67 |
| 200 day SMA | 150.51 | 150.63 | 150.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.