SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 152.67 and 156.34

Daily Target 1149.78
Daily Target 2151.89
Daily Target 3153.44666666667
Daily Target 4155.56
Daily Target 5157.12

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Mon 13 April 2026 154.01 (-1.17%) 152.61 151.33 - 155.00 0.3964 times
Fri 10 April 2026 155.84 (1.49%) 154.75 153.01 - 156.95 0.8993 times
Thu 09 April 2026 153.55 (0.56%) 151.25 149.31 - 154.50 0.5591 times
Wed 08 April 2026 152.70 (5.18%) 148.99 146.67 - 153.50 1.1947 times
Tue 07 April 2026 145.18 (-1.51%) 146.00 144.72 - 146.95 0.2579 times
Mon 06 April 2026 147.40 (0.31%) 146.95 144.35 - 149.00 0.5736 times
Thu 02 April 2026 146.95 (0.2%) 146.10 141.96 - 147.99 0.919 times
Wed 01 April 2026 146.66 (-1.91%) 155.00 146.00 - 156.67 1.7917 times
Mon 30 March 2026 149.52 (0.79%) 148.60 146.15 - 151.31 1.3256 times
Fri 27 March 2026 148.35 (1%) 146.90 144.82 - 150.75 2.0828 times
Wed 25 March 2026 146.88 (6.04%) 144.00 143.05 - 155.52 5.9395 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 152.67 and 156.34

Weekly Target 1149.78
Weekly Target 2151.89
Weekly Target 3153.44666666667
Weekly Target 4155.56
Weekly Target 5157.12

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Mon 13 April 2026 154.01 (-1.17%) 152.61 151.33 - 155.00 0.1287 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 1.1312 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.3104 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 3.3055 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.6173 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.5903 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.5089 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.321 times
Fri 20 February 2026 154.04 (6.95%) 144.60 143.76 - 154.90 0.7381 times
Fri 13 February 2026 144.03 (-1.4%) 146.37 143.25 - 150.20 0.3486 times
Fri 06 February 2026 146.07 (-3.08%) 149.30 141.20 - 152.01 0.7306 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 140.49 and 155.48

Monthly Target 1135.98
Monthly Target 2145
Monthly Target 3150.97333333333
Monthly Target 4159.99
Monthly Target 5165.96

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 13 April 2026 154.01 (3%) 155.00 141.96 - 156.95 0.3525 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.898 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5169 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6789 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0029 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.2684 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.8237 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.7874 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6103 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.061 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6528 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 152.26
12 day DMA 148.8
20 day DMA 144.58
35 day DMA 146.38
50 day DMA 146.64
100 day DMA 147.18
150 day DMA 151.66
200 day DMA 145.58

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA152.65151.97150.04
12 day EMA149.29148.43147.08
20 day EMA147.53146.85145.9
35 day EMA146.5146.06145.48
50 day EMA146.65146.35145.96

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA152.26150.93149.16
12 day SMA148.8146.8145.31
20 day SMA144.58144.16143.62
35 day SMA146.38146.19145.95
50 day SMA146.64146.4146.06
100 day SMA147.18147.41147.63
150 day SMA151.66151.56151.35
200 day SMA145.58145.4145.22

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Mon 154.24 153.00 152.00 to 155.16 0.95 times
10 Fri 156.03 155.00 153.29 to 157.10 0.96 times
09 Thu 153.91 151.03 150.08 to 154.80 1 times
08 Wed 153.07 148.06 147.01 to 153.80 1.01 times
07 Tue 145.85 146.21 145.20 to 147.39 1.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Mon 155.00 154.40 154.40 to 155.01 0.96 times
10 Fri 156.91 156.10 154.46 to 157.80 0.98 times
09 Thu 153.65 152.23 152.03 to 155.10 0.99 times
08 Wed 153.76 148.38 147.65 to 154.50 1.02 times
07 Tue 146.30 146.58 146.28 to 147.00 1.05 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Mon 153.80 0.00 0.00 to 0.00 0.99 times
10 Fri 153.80 0.00 0.00 to 0.00 0.99 times
09 Thu 153.80 0.00 0.00 to 0.00 0.99 times
08 Wed 153.80 150.50 150.50 to 153.80 0.99 times
07 Tue 150.00 0.00 0.00 to 0.00 1.05 times

Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
13 Mon April 2026 0.0330.14 0.07
10 Fri April 2026 0.1530.14 0.06
09 Thu April 2026 0.5030.14 0.06
08 Wed April 2026 0.5030.14 0.06
07 Tue April 2026 0.5030.14 0.06

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
13 Mon April 2026 0.6530.45 0.1
10 Fri April 2026 0.6530.45 0.1
09 Thu April 2026 0.6530.45 0.1
08 Wed April 2026 0.6330.45 0.09
07 Tue April 2026 0.6330.45 0.09

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
13 Mon April 2026 0.5022.15 0.01
10 Fri April 2026 0.6522.15 0.01
09 Thu April 2026 0.9722.15 0.01
08 Wed April 2026 0.7722.15 0.01
07 Tue April 2026 0.2122.15 0.01

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
13 Mon April 2026 1.9010.45 0.04
10 Fri April 2026 2.3310.45 0.04
09 Thu April 2026 2.0610.45 0.03
08 Wed April 2026 2.2710.45 0.03
07 Tue April 2026 0.8713.05 0.03

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
13 Mon April 2026 3.054.30 0.16
10 Fri April 2026 4.909.50 0.16
09 Thu April 2026 3.209.50 0.15
08 Wed April 2026 3.709.50 0.15
07 Tue April 2026 1.459.50 0.13

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
13 Mon April 2026 6.001.44 0.16
10 Fri April 2026 6.001.44 0.16
09 Thu April 2026 4.408.78 0.16
08 Wed April 2026 4.408.78 0.16
07 Tue April 2026 2.008.78 0.16

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
13 Mon April 2026 5.761.47 0.68
10 Fri April 2026 6.611.33 0.68
09 Thu April 2026 5.991.81 0.64
08 Wed April 2026 5.872.50 0.64
07 Tue April 2026 1.847.00 0.64

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
13 Mon April 2026 7.501.01 0.37
10 Fri April 2026 6.501.60 0.37
09 Thu April 2026 6.501.60 0.37
08 Wed April 2026 6.501.60 0.37
07 Tue April 2026 5.364.50 0.35

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
13 Mon April 2026 8.000.99 1.06
10 Fri April 2026 9.000.65 1.05
09 Thu April 2026 9.000.70 1.05
08 Wed April 2026 9.311.06 1.05
07 Tue April 2026 3.853.22 0.93

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
13 Mon April 2026 8.800.23 10.4
10 Fri April 2026 8.800.23 10.4
09 Thu April 2026 8.800.23 10.4
08 Wed April 2026 8.800.30 10.4
07 Tue April 2026 8.801.50 10.2

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
13 Mon April 2026 15.000.52 6.76
10 Fri April 2026 14.000.74 6.71
09 Thu April 2026 14.000.43 7.93
08 Wed April 2026 14.000.61 7.96
07 Tue April 2026 9.950.92 9.39

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
13 Mon April 2026 14.501.50 118.5
10 Fri April 2026 14.501.50 118.5
09 Thu April 2026 14.501.50 118.5
08 Wed April 2026 14.501.50 118.5
07 Tue April 2026 14.501.50 118.5

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
13 Mon April 2026 13.300.01 25.05
10 Fri April 2026 13.300.05 25.05
09 Thu April 2026 13.300.20 25.05
08 Wed April 2026 13.300.21 25.05
07 Tue April 2026 13.300.71 25.25

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
13 Mon April 2026 23.000.10 249.5
10 Fri April 2026 23.000.10 249.5
09 Thu April 2026 23.000.09 250
08 Wed April 2026 23.000.09 250
07 Tue April 2026 23.000.30 252
Back to top | Use Dark Theme