Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 164.73 and 169.72
| Daily Target 1 | 160.83 |
| Daily Target 2 | 163.64 |
| Daily Target 3 | 165.81666666667 |
| Daily Target 4 | 168.63 |
| Daily Target 5 | 170.81 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 166.46 (3.37%) | 163.00 | 163.00 - 167.99 | 0.4527 times | Thu 09 July 2026 | 161.03 (-1.29%) | 164.00 | 160.10 - 166.30 | 0.7659 times | Wed 08 July 2026 | 163.14 (-3.44%) | 168.00 | 162.46 - 168.80 | 0.5153 times | Tue 07 July 2026 | 168.95 (-4.35%) | 175.50 | 167.00 - 176.00 | 0.6518 times | Mon 06 July 2026 | 176.64 (0.57%) | 176.00 | 174.16 - 178.50 | 0.6142 times | Fri 03 July 2026 | 175.64 (0.98%) | 174.80 | 173.01 - 177.44 | 0.4517 times | Thu 02 July 2026 | 173.94 (-1.33%) | 177.00 | 173.10 - 177.70 | 0.4853 times | Wed 01 July 2026 | 176.29 (1.54%) | 175.01 | 174.60 - 182.90 | 1.2564 times | Tue 30 June 2026 | 173.62 (3.57%) | 170.00 | 169.40 - 178.05 | 3.7783 times | Mon 29 June 2026 | 167.64 (-1.28%) | 170.00 | 166.50 - 171.00 | 1.0285 times | Thu 25 June 2026 | 169.81 (-1.09%) | 173.00 | 168.44 - 177.01 | 0.8518 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 154.08 and 172.48
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 168.35333333333 |
| Weekly Target 4 | 176.61 |
| Weekly Target 5 | 186.75 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 0.571 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 1.3325 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.4622 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.6748 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 0.7417 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.0082 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.2993 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.2266 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8094 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.8743 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 0.9386 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 151.88 and 174.68
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 156.74 |
| Monthly Target 3 | 169.82 |
| Monthly Target 4 | 179.54 |
| Monthly Target 5 | 192.62 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 166.46 (-4.12%) | 175.01 | 160.10 - 182.90 | 0.267 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.0269 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.4072 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8934 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9294 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.535 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7027 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.038 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3128 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8875 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.85 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 167.24 |
| 12 day DMA | 170.4 |
| 20 day DMA | 172.81 |
| 35 day DMA | 173.13 |
| 50 day DMA | 164.33 |
| 100 day DMA | 155.62 |
| 150 day DMA | 152.08 |
| 200 day DMA | 155.42 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 166.82 | 169.72 |
| 12 day EMA | 169.65 | 170.23 | 171.9 |
| 20 day EMA | 170.41 | 170.83 | 171.86 |
| 35 day EMA | 166.87 | 166.89 | 167.23 |
| 50 day EMA | 162.94 | 162.8 | 162.87 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.24 | 169.08 | 171.66 |
| 12 day SMA | 170.4 | 170.92 | 172.37 |
| 20 day SMA | 172.81 | 172.89 | 173.53 |
| 35 day SMA | 173.13 | 172.42 | 171.77 |
| 50 day SMA | 164.33 | 163.87 | 163.52 |
| 100 day SMA | 155.62 | 155.43 | 155.31 |
| 150 day SMA | 152.08 | 151.99 | 151.95 |
| 200 day SMA | 155.42 | 155.27 | 155.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.