SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 121.26 and 129.54

Daily Target 1	114.83
Daily Target 2	119.4
Daily Target 3	123.11333333333
Daily Target 4	127.68
Daily Target 5	131.39

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 29 August 2025	123.96 (5.08%)	119.30	118.55 - 126.83	5.1589 times
Thu 28 August 2025	117.97 (-0.39%)	119.15	116.70 - 119.59	0.4374 times
Tue 26 August 2025	118.43 (-2.04%)	120.49	117.72 - 122.08	0.928 times
Mon 25 August 2025	120.90 (-0.76%)	122.53	120.21 - 124.50	0.3961 times
Fri 22 August 2025	121.83 (-1.08%)	123.20	121.21 - 123.69	0.4237 times
Thu 21 August 2025	123.16 (1.4%)	122.02	121.31 - 126.40	0.9815 times
Wed 20 August 2025	121.46 (-1.64%)	123.25	120.27 - 124.10	0.4127 times
Tue 19 August 2025	123.48 (4.19%)	119.00	118.90 - 124.00	0.4902 times
Mon 18 August 2025	118.51 (0.2%)	119.80	118.01 - 121.68	0.4059 times
Thu 14 August 2025	118.27 (-1.81%)	120.80	117.50 - 121.45	0.3655 times
Wed 13 August 2025	120.45 (0.81%)	120.60	119.40 - 124.40	1.1091 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 120.33 and 130.46

Weekly Target 1	112.37
Weekly Target 2	118.16
Weekly Target 3	122.49666666667
Weekly Target 4	128.29
Weekly Target 5	132.63

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 29 August 2025	123.96 (1.75%)	122.53	116.70 - 126.83	1.2867 times
Fri 22 August 2025	121.83 (3.01%)	119.80	118.01 - 126.40	0.5046 times
Thu 14 August 2025	118.27 (-0.46%)	119.50	114.10 - 125.46	0.7281 times
Fri 08 August 2025	118.82 (-5.52%)	126.10	118.20 - 128.01	0.3941 times
Fri 01 August 2025	125.76 (-0.73%)	126.30	121.68 - 130.60	0.701 times
Fri 25 July 2025	126.68 (-6.94%)	136.00	126.00 - 139.54	0.7358 times
Fri 18 July 2025	136.12 (7%)	127.21	123.83 - 136.90	1.111 times
Fri 11 July 2025	127.21 (3.26%)	124.00	121.71 - 133.62	2.1246 times
Fri 04 July 2025	123.19 (-12.44%)	141.96	122.15 - 146.21	0.9015 times
Fri 27 June 2025	140.69 (18.35%)	118.01	118.01 - 146.82	1.5125 times
Fri 20 June 2025	118.88 (-7.06%)	128.45	118.30 - 130.96	0.3626 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 110.78 and 127.28

Monthly Target 1	106.39
Monthly Target 2	115.17
Monthly Target 3	122.88666666667
Monthly Target 4	131.67
Monthly Target 5	139.39

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	1.1474 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.9948 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	1.2273 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.6823 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.8218 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	1.0443 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.8365 times
Fri 31 January 2025	140.70 (-6.86%)	151.00	139.20 - 165.24	0.8509 times
Tue 31 December 2024	151.07 (-10.01%)	166.25	148.40 - 170.25	0.7008 times
Fri 29 November 2024	167.87 (16.4%)	144.22	130.69 - 169.75	0.6939 times
Thu 31 October 2024	144.22 (-11.46%)	163.10	131.13 - 164.34	0.6137 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	120.62
12 day DMA	120.66
20 day DMA	121.53
35 day DMA	124.93
50 day DMA	126.82
100 day DMA	124.09
150 day DMA	124.35
200 day DMA	132.07

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.06	119.61	120.43
12 day EMA	121.18	120.67	121.16
20 day EMA	122.11	121.92	122.34
35 day EMA	123.93	123.93	124.28
50 day EMA	126.21	126.3	126.64

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.62	120.46	121.16
12 day SMA	120.66	119.91	119.98
20 day SMA	121.53	121.53	121.89
35 day SMA	124.93	125.04	125.25
50 day SMA	126.82	126.81	126.97
100 day SMA	124.09	124.01	123.95
150 day SMA	124.35	124.57	124.84
200 day SMA	132.07	132.19	132.32

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	124.87	120.00	119.16 to 127.50	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	125.08	122.40	121.80 to 127.85	1 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	125.25	124.80	124.63 to 128.00	1 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue September 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 130.00

Date	CE	PE	PCR
29 Fri August 2025	3.40	8.40	0.13

SammaanCapital SAMMAANCAP Option strike: 125.00

Date	CE	PE	PCR
29 Fri August 2025	5.25	5.45	0.62

SammaanCapital SAMMAANCAP Option strike: 122.50

Date	CE	PE	PCR
29 Fri August 2025	6.40	4.10	0.58

SammaanCapital SAMMAANCAP Option strike: 120.00

Date	CE	PE	PCR
29 Fri August 2025	7.95	3.25	1.58

SammaanCapital SAMMAANCAP Option strike: 117.50

Date	CE	PE	PCR
29 Fri August 2025	11.25	2.30	4.13

SammaanCapital SAMMAANCAP Option strike: 100.00

Date	CE	PE	PCR
29 Fri August 2025	26.90	0.30	31.5

Feed