SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 140.21 and 144.87

Daily Target 1	136.64
Daily Target 2	139.11
Daily Target 3	141.29666666667
Daily Target 4	143.77
Daily Target 5	145.96

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 09 December 2025	141.59 (0.11%)	141.00	138.82 - 143.48	1.2338 times
Mon 08 December 2025	141.43 (-4.65%)	148.40	140.70 - 148.84	1.1094 times
Fri 05 December 2025	148.32 (-0.92%)	149.45	147.10 - 150.70	0.4882 times
Thu 04 December 2025	149.69 (-2.46%)	153.02	149.05 - 156.37	0.7123 times
Wed 03 December 2025	153.47 (2.31%)	150.50	148.05 - 154.00	0.8243 times
Tue 02 December 2025	150.00 (-1.66%)	151.56	149.65 - 152.19	0.4111 times
Mon 01 December 2025	152.53 (-0.8%)	154.03	151.10 - 155.43	0.6122 times
Fri 28 November 2025	153.76 (-1.11%)	155.99	152.56 - 155.99	0.848 times
Thu 27 November 2025	155.49 (-0.83%)	157.05	154.20 - 157.85	0.8156 times
Wed 26 November 2025	156.79 (3.33%)	154.50	154.27 - 159.20	2.945 times
Tue 25 November 2025	151.74 (-0.36%)	153.19	148.10 - 154.35	2.9167 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 135.2 and 145.22

Weekly Target 1	133.06
Weekly Target 2	137.33
Weekly Target 3	143.08333333333
Weekly Target 4	147.35
Weekly Target 5	153.1

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 09 December 2025	141.59 (-4.54%)	148.40	138.82 - 148.84	0.3283 times
Fri 05 December 2025	148.32 (-3.54%)	154.03	147.10 - 156.37	0.4271 times
Fri 28 November 2025	153.76 (-3.24%)	160.00	148.10 - 161.13	1.2451 times
Fri 21 November 2025	158.91 (-9.78%)	177.00	151.41 - 185.00	2.3448 times
Fri 14 November 2025	176.14 (-5%)	185.41	174.76 - 185.90	0.4691 times
Fri 07 November 2025	185.41 (-1.69%)	188.00	182.00 - 192.95	0.5009 times
Fri 31 October 2025	188.59 (0.18%)	189.50	181.10 - 191.50	1.3041 times
Fri 24 October 2025	188.25 (12.89%)	167.00	165.80 - 189.55	1.3289 times
Fri 17 October 2025	166.76 (2.8%)	161.55	160.01 - 167.58	0.6105 times
Fri 10 October 2025	162.22 (-1.7%)	165.00	153.51 - 165.97	1.4412 times
Fri 03 October 2025	165.03 (19.74%)	139.79	139.76 - 170.20	4.6445 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 131.43 and 148.98

Monthly Target 1	128.04
Monthly Target 2	134.82
Monthly Target 3	145.59333333333
Monthly Target 4	152.37
Monthly Target 5	163.14

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 09 December 2025	141.59 (-7.91%)	154.03	138.82 - 156.37	0.2396 times
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.4465 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	2.0797 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	2.0383 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.6959 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.2099 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.7444 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.4138 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.4984 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.6334 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.5074 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	146.9
12 day DMA	150.59
20 day DMA	159.02
35 day DMA	169.3
50 day DMA	166.89
100 day DMA	148.08
150 day DMA	140.79
200 day DMA	134.37

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.65	147.68	150.81
12 day EMA	151.49	153.29	155.44
20 day EMA	156.41	157.97	159.71
35 day EMA	159.25	160.29	161.4
50 day EMA	162.52	163.37	164.26

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.9	148.58	150.8
12 day SMA	150.59	152.04	153.33
20 day SMA	159.02	160.76	162.65
35 day SMA	169.3	170.02	170.75
50 day SMA	166.89	166.78	166.66
100 day SMA	148.08	147.91	147.74
150 day SMA	140.79	140.61	140.47
200 day SMA	134.37	134.27	134.19

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	141.99	142.00	139.00 to 143.60	0.96 times
08 Mon	141.98	147.15	139.50 to 148.40	0.99 times
04 Thu	150.64	153.59	149.10 to 157.00	1.01 times
03 Wed	154.03	151.24	148.81 to 154.49	1.01 times
02 Tue	152.07	153.12	151.66 to 154.73	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	142.39	142.48	140.04 to 143.99	0.94 times
08 Mon	141.62	147.00	141.46 to 147.00	0.96 times
04 Thu	151.14	157.26	151.20 to 157.26	1.01 times
03 Wed	153.93	151.36	149.97 to 155.17	1.02 times
02 Tue	152.97	154.25	152.41 to 154.41	1.08 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	143.39	143.39	143.39 to 143.39	1 times
08 Mon	142.63	142.63	142.63 to 142.63	1 times
04 Thu	156.81	0.00	0.00 to 0.00	1 times
03 Wed	156.81	0.00	0.00 to 0.00	1 times
02 Tue	156.81	0.00	0.00 to 0.00	1 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
09 Tue December 2025	0.18	51.27	0.19
08 Mon December 2025	0.18	51.27	0.19
04 Thu December 2025	0.18	51.27	0.19
03 Wed December 2025	0.18	51.27	0.19

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
09 Tue December 2025	0.17	45.34	0.01
08 Mon December 2025	0.22	45.34	0.01
04 Thu December 2025	0.18	45.34	0.01
03 Wed December 2025	0.59	45.34	0.01

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
09 Tue December 2025	0.12	35.00	0.64
08 Mon December 2025	0.13	35.00	0.64
04 Thu December 2025	0.45	35.00	0.6
03 Wed December 2025	0.45	35.00	0.6

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
09 Tue December 2025	4.63	9.94	1.16
08 Mon December 2025	4.63	9.94	1.16
04 Thu December 2025	4.63	9.94	1.16
03 Wed December 2025	4.63	9.94	1.16

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
09 Tue December 2025	0.98	30.67	0.2
08 Mon December 2025	0.16	30.67	0.2
04 Thu December 2025	1.00	30.67	0.19
03 Wed December 2025	1.00	30.67	0.19

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	30.00	0.37
08 Mon December 2025	0.12	30.00	0.36
04 Thu December 2025	0.41	24.00	0.34
03 Wed December 2025	0.41	24.00	0.33

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
09 Tue December 2025	0.85	23.48	0.79
08 Mon December 2025	0.85	23.48	0.79
04 Thu December 2025	0.85	23.48	0.79
03 Wed December 2025	0.85	23.48	0.79

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	19.23	0.17
08 Mon December 2025	0.12	19.23	0.17
04 Thu December 2025	0.60	19.23	0.16
03 Wed December 2025	0.89	19.23	0.16

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
09 Tue December 2025	2.68	16.48	0.09
08 Mon December 2025	2.68	16.48	0.09
04 Thu December 2025	1.22	16.48	0.09
03 Wed December 2025	1.22	16.48	0.09

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
09 Tue December 2025	0.42	29.99	0.38
08 Mon December 2025	0.11	29.78	0.37
04 Thu December 2025	0.61	16.85	0.35
03 Wed December 2025	0.69	16.85	0.35

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
09 Tue December 2025	0.13	14.50	0.67
08 Mon December 2025	0.13	14.50	0.67
04 Thu December 2025	0.13	14.50	0.67
03 Wed December 2025	0.13	14.50	0.67

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
09 Tue December 2025	0.16	30.00	0.9
08 Mon December 2025	0.35	19.00	0.86
04 Thu December 2025	0.95	12.40	0.84
03 Wed December 2025	0.85	12.40	0.82

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
09 Tue December 2025	0.07	9.53	0.29
08 Mon December 2025	0.07	9.53	0.29
04 Thu December 2025	1.23	9.53	0.28
03 Wed December 2025	2.71	9.53	0.27

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
09 Tue December 2025	0.23	18.76	0.54
08 Mon December 2025	0.30	13.90	0.54
04 Thu December 2025	1.11	8.00	0.54
03 Wed December 2025	2.24	8.00	0.54

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
09 Tue December 2025	0.33	25.00	0.97
08 Mon December 2025	0.33	13.00	0.98
04 Thu December 2025	2.25	6.50	0.97
03 Wed December 2025	2.95	7.99	0.95

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	12.00	0.79
08 Mon December 2025	0.80	14.00	0.8
04 Thu December 2025	3.00	7.52	0.8
03 Wed December 2025	3.22	5.80	0.8

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
09 Tue December 2025	7.00	5.00	0.45
08 Mon December 2025	1.60	5.00	0.45
04 Thu December 2025	4.25	3.50	0.44
03 Wed December 2025	4.50	3.27	0.45

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
09 Tue December 2025	0.90	7.61	1.33
08 Mon December 2025	0.78	8.78	1.36
04 Thu December 2025	7.00	4.30	1.34
03 Wed December 2025	7.00	2.72	1.35

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
09 Tue December 2025	10.10	2.72	5.93
08 Mon December 2025	10.10	2.72	5.93
04 Thu December 2025	10.10	2.72	5.93
03 Wed December 2025	10.10	2.72	5.93

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
09 Tue December 2025	12.15	6.50	5.96
08 Mon December 2025	12.15	5.75	6.02
04 Thu December 2025	12.15	2.60	6.08
03 Wed December 2025	12.15	2.60	6.08

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
09 Tue December 2025	15.04	1.50	4.19
08 Mon December 2025	15.04	1.30	4.19
04 Thu December 2025	15.04	1.30	4.19
03 Wed December 2025	15.04	1.30	4.19

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
09 Tue December 2025	13.60	3.91	15.14
08 Mon December 2025	13.60	3.52	15.33
04 Thu December 2025	13.60	1.50	15.76
03 Wed December 2025	13.60	1.50	15.76

SammaanCapital SAMMAANCAP Option strike: 137.50

Date	CE	PE	PCR
09 Tue December 2025	21.28	1.35	21.67
08 Mon December 2025	21.28	1.35	21.67
04 Thu December 2025	21.28	1.35	21.67
03 Wed December 2025	21.28	1.35	21.67

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
09 Tue December 2025	24.30	2.70	26.17
08 Mon December 2025	24.30	2.70	26.17
04 Thu December 2025	24.30	1.01	26.17
03 Wed December 2025	24.30	1.01	26.17

Feed