Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 147.38 and 151.11
| Daily Target 1 | 146.69 |
| Daily Target 2 | 148.07 |
| Daily Target 3 | 150.42 |
| Daily Target 4 | 151.8 |
| Daily Target 5 | 154.15 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 149.45 (-0.35%) | 151.10 | 149.04 - 152.77 | 0.3442 times | Tue 25 August 2026 | 149.97 (0.38%) | 150.00 | 149.00 - 150.66 | 0.3451 times | Mon 24 August 2026 | 149.40 (-0.74%) | 150.80 | 148.66 - 153.35 | 0.375 times | Fri 21 August 2026 | 150.52 (0.19%) | 150.05 | 149.80 - 152.15 | 0.3891 times | Thu 20 August 2026 | 150.23 (-2.21%) | 154.50 | 149.49 - 155.40 | 0.8244 times | Wed 19 August 2026 | 153.63 (2.26%) | 150.99 | 150.40 - 158.49 | 1.9937 times | Tue 18 August 2026 | 150.23 (-2.02%) | 153.33 | 145.00 - 153.95 | 2.0817 times | Mon 17 August 2026 | 153.33 (0.62%) | 152.39 | 149.84 - 156.00 | 0.7019 times | Fri 14 August 2026 | 152.39 (-5.83%) | 160.00 | 152.00 - 162.90 | 2.0413 times | Thu 13 August 2026 | 161.83 (0.65%) | 161.09 | 159.25 - 163.35 | 0.9037 times | Wed 12 August 2026 | 160.79 (-1.6%) | 164.80 | 158.66 - 164.80 | 0.6029 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 146.71 and 151.4
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 147.62 |
| Weekly Target 3 | 150.48666666667 |
| Weekly Target 4 | 152.31 |
| Weekly Target 5 | 155.18 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 149.45 (-0.71%) | 150.80 | 148.66 - 153.35 | 0.248 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 1.3959 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.0118 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.6901 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.3918 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.8296 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.7951 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.1195 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.6122 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.9061 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 1.3228 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 135.05 and 159.41
| Monthly Target 1 | 130.24 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 154.60333333333 |
| Monthly Target 4 | 164.21 |
| Monthly Target 5 | 178.96 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 149.45 (-7.99%) | 163.00 | 145.00 - 169.36 | 0.5208 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.6156 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.1602 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.5898 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.0094 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.05 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6044 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7939 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.1727 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.4832 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.1324 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 149.91 |
| 12 day DMA | 153.76 |
| 20 day DMA | 157.16 |
| 35 day DMA | 159.6 |
| 50 day DMA | 163.59 |
| 100 day DMA | 160.19 |
| 150 day DMA | 155.15 |
| 200 day DMA | 154.7 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.36 | 150.82 | 151.25 |
| 12 day EMA | 153.19 | 153.87 | 154.58 |
| 20 day EMA | 155.81 | 156.48 | 157.16 |
| 35 day EMA | 159.8 | 160.41 | 161.02 |
| 50 day EMA | 163.21 | 163.77 | 164.33 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.91 | 150.75 | 150.8 |
| 12 day SMA | 153.76 | 154.84 | 155.94 |
| 20 day SMA | 157.16 | 157.79 | 158.46 |
| 35 day SMA | 159.6 | 160 | 160.54 |
| 50 day SMA | 163.59 | 164.21 | 164.82 |
| 100 day SMA | 160.19 | 160.16 | 160.16 |
| 150 day SMA | 155.15 | 155.08 | 155.04 |
| 200 day SMA | 154.7 | 154.88 | 155.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.