Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 146.51 and 152.41
| Daily Target 1 | 145.37 |
| Daily Target 2 | 147.64 |
| Daily Target 3 | 151.27 |
| Daily Target 4 | 153.54 |
| Daily Target 5 | 157.17 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 149.91 (-2.45%) | 153.98 | 149.00 - 154.90 | 0.5614 times | Thu 26 February 2026 | 153.67 (-2.7%) | 157.75 | 153.06 - 158.20 | 0.6007 times | Wed 25 February 2026 | 157.94 (2.95%) | 154.90 | 153.55 - 162.00 | 2.3791 times | Tue 24 February 2026 | 153.42 (-0.78%) | 155.06 | 149.09 - 156.50 | 2.2272 times | Mon 23 February 2026 | 154.63 (0.38%) | 154.11 | 152.10 - 155.05 | 0.6469 times | Fri 20 February 2026 | 154.04 (1.75%) | 151.80 | 151.44 - 154.90 | 1.2535 times | Thu 19 February 2026 | 151.39 (1.92%) | 149.00 | 148.95 - 151.90 | 1.1767 times | Wed 18 February 2026 | 148.54 (0.82%) | 147.88 | 147.52 - 149.80 | 0.4337 times | Tue 17 February 2026 | 147.33 (-0.24%) | 146.90 | 146.33 - 148.50 | 0.2451 times | Mon 16 February 2026 | 147.69 (2.54%) | 144.60 | 143.76 - 148.77 | 0.4756 times | Fri 13 February 2026 | 144.03 (-1.87%) | 146.50 | 143.25 - 146.50 | 0.3026 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 142.96 and 155.96
| Weekly Target 1 | 140.64 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 153.63666666667 |
| Weekly Target 4 | 158.27 |
| Weekly Target 5 | 166.64 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.4173 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.7919 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.374 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.7838 times | Fri 30 January 2026 | 150.71 (8.49%) | 139.69 | 135.65 - 152.38 | 1.7781 times | Fri 23 January 2026 | 138.91 (-0.84%) | 139.50 | 136.95 - 142.75 | 0.7183 times | Fri 16 January 2026 | 140.08 (-3.1%) | 144.50 | 139.05 - 145.38 | 0.4764 times | Fri 09 January 2026 | 144.56 (-2.73%) | 148.51 | 144.10 - 152.38 | 0.9743 times | Fri 02 January 2026 | 148.61 (6.24%) | 140.00 | 139.23 - 150.00 | 2.0086 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.6771 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.9826 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 145.56 and 166.36
| Monthly Target 1 | 130.24 |
| Monthly Target 2 | 140.07 |
| Monthly Target 3 | 151.03666666667 |
| Monthly Target 4 | 160.87 |
| Monthly Target 5 | 171.84 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5293 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6953 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.027 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2989 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8675 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8304 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6249 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0865 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6685 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3716 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4476 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 150.78 |
| 20 day DMA | 149.57 |
| 35 day DMA | 146.32 |
| 50 day DMA | 145.84 |
| 100 day DMA | 155.67 |
| 150 day DMA | 147.83 |
| 200 day DMA | 142.89 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.68 | 154.06 | 154.25 |
| 12 day EMA | 151.4 | 151.67 | 151.31 |
| 20 day EMA | 149.89 | 149.89 | 149.49 |
| 35 day EMA | 148.3 | 148.2 | 147.88 |
| 50 day EMA | 146.73 | 146.6 | 146.31 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 154.74 | 154.28 |
| 12 day SMA | 150.78 | 150.65 | 150.11 |
| 20 day SMA | 149.57 | 149.22 | 149.07 |
| 35 day SMA | 146.32 | 146.22 | 146.12 |
| 50 day SMA | 145.84 | 145.76 | 145.62 |
| 100 day SMA | 155.67 | 155.77 | 155.88 |
| 150 day SMA | 147.83 | 147.73 | 147.61 |
| 200 day SMA | 142.89 | 142.77 | 142.61 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 150.35 | 154.16 | 149.11 to 154.50 | 1.22 times |
| 26 Thu | 154.46 | 159.00 | 153.70 to 159.00 | 1.23 times |
| 25 Wed | 159.27 | 156.20 | 154.80 to 163.39 | 1.25 times |
| 24 Tue | 154.77 | 156.99 | 150.34 to 158.00 | 1.17 times |
| 23 Mon | 155.35 | 154.69 | 153.03 to 156.10 | 0.14 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 151.17 | 154.00 | 149.70 to 154.00 | 1.25 times |
| 26 Thu | 155.17 | 158.30 | 154.84 to 158.30 | 1.31 times |
| 25 Wed | 160.07 | 157.38 | 156.01 to 164.25 | 1.34 times |
| 24 Tue | 156.17 | 156.68 | 151.45 to 157.38 | 0.84 times |
| 23 Mon | 156.50 | 156.50 | 156.50 to 156.51 | 0.26 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 152.19 | 152.39 | 152.00 to 152.39 | 0.98 times |
| 26 Thu | 161.64 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 25 Wed | 161.64 | 158.86 | 158.86 to 165.00 | 1.01 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Mon March 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.80 | 25.00 | 0.01 |
| 26 Thu February 2026 | 1.16 | 25.00 | 0.01 |
| 25 Wed February 2026 | 1.67 | 22.91 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.00 | 18.01 | 0.02 |
| 26 Thu February 2026 | 1.31 | 18.01 | 0.02 |
| 25 Wed February 2026 | 2.30 | 18.01 | 0.02 |
| 24 Tue February 2026 | 1.97 | 25.00 | 0 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.17 | 13.90 | 0.03 |
| 26 Thu February 2026 | 1.88 | 13.90 | 0.03 |
| 25 Wed February 2026 | 3.30 | 13.90 | 0.03 |
| 24 Tue February 2026 | 2.21 | 16.90 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.83 | 10.08 | 0.15 |
| 26 Thu February 2026 | 3.13 | 10.08 | 0.15 |
| 25 Wed February 2026 | 4.81 | 10.08 | 0.15 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.00 | 9.00 | 0.03 |
| 26 Thu February 2026 | 4.00 | 9.00 | 0.03 |
| 25 Wed February 2026 | 5.71 | 9.00 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.34 | 12.00 | 0.19 |
| 26 Thu February 2026 | 4.29 | 10.15 | 0.19 |
| 25 Wed February 2026 | 7.00 | 7.38 | 0.2 |
| 24 Tue February 2026 | 4.93 | 10.12 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.35 | 7.50 | 0.74 |
| 26 Thu February 2026 | 6.13 | 7.50 | 0.73 |
| 25 Wed February 2026 | 8.04 | 6.52 | 0.7 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.71 | 8.00 | 0.35 |
| 26 Thu February 2026 | 6.73 | 7.83 | 0.35 |
| 25 Wed February 2026 | 9.55 | 5.43 | 0.36 |
| 24 Tue February 2026 | 6.81 | 7.37 | 0.06 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.57 | 7.44 | 1.27 |
| 26 Thu February 2026 | 11.57 | 5.00 | 1.4 |
| 25 Wed February 2026 | 11.57 | 4.39 | 1.47 |
| 24 Tue February 2026 | 8.10 | 5.36 | 0.2 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.07 | 6.43 | 0.48 |
| 26 Thu February 2026 | 13.07 | 4.05 | 0.48 |
| 25 Wed February 2026 | 13.07 | 3.65 | 0.51 |
| 24 Tue February 2026 | 9.32 | 4.60 | 0.42 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 9.80 | 4.82 | 16 |
| 26 Thu February 2026 | 9.80 | 3.01 | 17 |
| 25 Wed February 2026 | 9.80 | 3.01 | 17 |
| 24 Tue February 2026 | 9.80 | 4.14 | 6 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.32 | 4.20 | 35.7 |
| 26 Thu February 2026 | 18.32 | 3.35 | 35.8 |
| 25 Wed February 2026 | 18.32 | 2.58 | 38 |
| 24 Tue February 2026 | 10.65 | 2.87 | 25.9 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 9.15 | 3.99 | 17.4 |
| 26 Thu February 2026 | 20.49 | 1.50 | 17.42 |
| 25 Wed February 2026 | 20.49 | 1.79 | 17.98 |
| 24 Tue February 2026 | 14.99 | 1.89 | 18.07 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 31.50 | 1.50 | 34 |
| 26 Thu February 2026 | 31.50 | 0.81 | 34 |
| 25 Wed February 2026 | 31.50 | 0.81 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.