Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 141.08 and 144.4
| Daily Target 1 | 138.49 |
| Daily Target 2 | 140.34 |
| Daily Target 3 | 141.81 |
| Daily Target 4 | 143.66 |
| Daily Target 5 | 145.13 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.19 (0.16%) | 142.10 | 139.96 - 143.28 | 0.7879 times | Tue 15 September 2026 | 141.96 (-3.63%) | 148.00 | 141.21 - 148.30 | 0.834 times | Fri 11 September 2026 | 147.30 (-1.65%) | 149.00 | 146.60 - 149.37 | 0.666 times | Thu 10 September 2026 | 149.77 (-0.24%) | 150.50 | 147.50 - 152.22 | 0.8217 times | Wed 09 September 2026 | 150.13 (-1.88%) | 153.00 | 149.81 - 153.24 | 0.7741 times | Tue 08 September 2026 | 153.00 (-1.87%) | 155.00 | 152.67 - 155.33 | 0.4071 times | Mon 07 September 2026 | 155.92 (-1.56%) | 159.20 | 154.60 - 159.20 | 0.7726 times | Fri 04 September 2026 | 158.39 (3.05%) | 155.00 | 153.51 - 161.00 | 2.2343 times | Thu 03 September 2026 | 153.70 (0.91%) | 153.40 | 151.55 - 154.98 | 1.0039 times | Wed 02 September 2026 | 152.31 (3.51%) | 146.40 | 144.50 - 153.40 | 1.6984 times | Tue 01 September 2026 | 147.14 (0.57%) | 146.50 | 145.91 - 151.20 | 0.9445 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 136.91 and 145.25
| Weekly Target 1 | 135.14 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 143.48333333333 |
| Weekly Target 4 | 147.01 |
| Weekly Target 5 | 151.82 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.19 (-3.47%) | 148.00 | 139.96 - 148.30 | 0.2956 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.6272 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.2676 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.6417 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 1.9564 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.418 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.9673 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.5491 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 1.1627 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 1.1144 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.569 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 130.56 and 151.6
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 147.71666666667 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 168.76 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.19 (-2.82%) | 146.50 | 139.96 - 161.00 | 0.252 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.6542 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7001 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.3195 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.8081 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.148 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.1942 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6874 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9029 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.3337 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.6868 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 146.27 |
| 12 day DMA | 149.84 |
| 20 day DMA | 149.72 |
| 35 day DMA | 154.19 |
| 50 day DMA | 156.81 |
| 100 day DMA | 159.97 |
| 150 day DMA | 155.7 |
| 200 day DMA | 153.14 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 147.43 | 150.17 |
| 12 day EMA | 148.61 | 149.78 | 151.2 |
| 20 day EMA | 150.51 | 151.38 | 152.37 |
| 35 day EMA | 153.8 | 154.48 | 155.22 |
| 50 day EMA | 157.16 | 157.77 | 158.42 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.27 | 148.43 | 151.22 |
| 12 day SMA | 149.84 | 150.14 | 150.59 |
| 20 day SMA | 149.72 | 150.13 | 150.69 |
| 35 day SMA | 154.19 | 154.79 | 155.45 |
| 50 day SMA | 156.81 | 157.35 | 158.04 |
| 100 day SMA | 159.97 | 159.99 | 160.04 |
| 150 day SMA | 155.7 | 155.72 | 155.78 |
| 200 day SMA | 153.14 | 153.18 | 153.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.