SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 144.12 and 148.23

Daily Target 1143.24
Daily Target 2145
Daily Target 3147.35333333333
Daily Target 4149.11
Daily Target 5151.46

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Wed 22 April 2026 146.75 (-1.4%) 148.50 145.60 - 149.71 1.1866 times
Tue 21 April 2026 148.84 (-2.12%) 153.05 147.90 - 153.90 1.6157 times
Mon 20 April 2026 152.07 (-1.59%) 154.00 151.40 - 154.40 0.7937 times
Fri 17 April 2026 154.53 (-0.28%) 155.20 153.35 - 155.49 0.6414 times
Thu 16 April 2026 154.96 (-0.95%) 157.20 154.10 - 157.80 0.765 times
Wed 15 April 2026 156.44 (1.58%) 156.00 155.15 - 157.38 0.6768 times
Mon 13 April 2026 154.01 (-1.17%) 152.61 151.33 - 155.00 0.5617 times
Fri 10 April 2026 155.84 (1.49%) 154.75 153.01 - 156.95 1.2743 times
Thu 09 April 2026 153.55 (0.56%) 151.25 149.31 - 154.50 0.7922 times
Wed 08 April 2026 152.70 (5.18%) 148.99 146.67 - 153.50 1.6927 times
Tue 07 April 2026 145.18 (-1.51%) 146.00 144.72 - 146.95 0.3654 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 141.78 and 150.58

Weekly Target 1140.12
Weekly Target 2143.43
Weekly Target 3148.91666666667
Weekly Target 4152.23
Weekly Target 5157.72

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Wed 22 April 2026 146.75 (-5.03%) 154.00 145.60 - 154.40 0.7523 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.5533 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 1.0328 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.1964 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 3.018 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.5636 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.5389 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.4646 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.2061 times
Fri 20 February 2026 154.04 (6.95%) 144.60 143.76 - 154.90 0.6739 times
Fri 13 February 2026 144.03 (-1.4%) 146.37 143.25 - 150.20 0.3183 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 136.44 and 152.28

Monthly Target 1133
Monthly Target 2139.87
Monthly Target 3148.83666666667
Monthly Target 4155.71
Monthly Target 5164.68

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Wed 22 April 2026 146.75 (-1.85%) 155.00 141.96 - 157.80 0.5549 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.8792 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5061 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6647 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 0.9819 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.2418 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.7854 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.7499 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.5975 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0387 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6391 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 151.43
12 day DMA 151.86
20 day DMA 148.36
35 day DMA 146.2
50 day DMA 147.18
100 day DMA 146.38
150 day DMA 152.25
200 day DMA 146.06

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA150.26152.01153.59
12 day EMA150.56151.25151.69
20 day EMA149.41149.69149.78
35 day EMA148.67148.78148.78
50 day EMA147.62147.66147.61

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA151.43153.37154.4
12 day SMA151.86151.87151.69
20 day SMA148.36147.86147.48
35 day SMA146.2146.52146.65
50 day SMA147.18147.25147.25
100 day SMA146.38146.43146.54
150 day SMA152.25152.19152.1
200 day SMA146.06146.04145.99

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 147.17 149.27 145.80 to 149.45 0.82 times
21 Tue 149.15 153.55 148.05 to 154.49 0.9 times
20 Mon 153.02 153.69 152.00 to 154.50 1.08 times
17 Fri 154.51 154.40 153.60 to 155.50 1.09 times
16 Thu 154.92 156.89 154.22 to 157.80 1.11 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 147.93 150.00 146.63 to 150.06 2.36 times
21 Tue 150.00 155.10 148.97 to 155.23 1.77 times
20 Mon 153.91 154.50 153.19 to 154.50 0.29 times
17 Fri 155.50 155.25 154.16 to 155.62 0.29 times
16 Thu 155.77 157.67 155.61 to 157.87 0.29 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 148.93 150.21 147.66 to 150.76 2.6 times
21 Tue 151.26 155.00 150.00 to 156.45 1.52 times
20 Mon 155.00 154.94 154.94 to 155.00 0.3 times
17 Fri 156.00 156.00 156.00 to 156.00 0.29 times
16 Thu 156.03 156.53 156.03 to 156.53 0.3 times

Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
22 Wed April 2026 0.0529.27 0.13
21 Tue April 2026 0.1529.27 0.12
20 Mon April 2026 0.1530.14 0.07
17 Fri April 2026 0.1530.14 0.07
16 Thu April 2026 0.1530.14 0.07

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
22 Wed April 2026 0.0726.13 0.06
21 Tue April 2026 0.2526.13 0.04
20 Mon April 2026 0.6530.45 0.1
17 Fri April 2026 0.6530.45 0.1
16 Thu April 2026 0.6530.45 0.1

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
22 Wed April 2026 0.2322.15 0
21 Tue April 2026 0.3322.15 0
20 Mon April 2026 0.2022.15 0.01
17 Fri April 2026 0.3522.15 0.01
16 Thu April 2026 0.3522.15 0.01

SammaanCapital SAMMAANCAP Option strike: 162.50

Date CE PE PCR
22 Wed April 2026 0.5415.20 0.02

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
22 Wed April 2026 0.3811.94 0.03
21 Tue April 2026 0.7611.94 0.03
20 Mon April 2026 1.008.00 0.04
17 Fri April 2026 1.5110.45 0.04
16 Thu April 2026 2.0010.45 0.04

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
22 Wed April 2026 0.5610.48 0.05

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
22 Wed April 2026 0.646.50 0.16
21 Tue April 2026 1.336.50 0.14
20 Mon April 2026 3.004.10 0.19
17 Fri April 2026 4.004.10 0.19
16 Thu April 2026 4.254.10 0.19

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
22 Wed April 2026 0.965.50 0.14
21 Tue April 2026 1.894.75 0.14
20 Mon April 2026 4.001.44 0.16
17 Fri April 2026 4.001.44 0.16
16 Thu April 2026 3.101.44 0.16

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
22 Wed April 2026 1.514.38 0.6
21 Tue April 2026 2.733.50 0.65
20 Mon April 2026 5.202.00 0.78
17 Fri April 2026 6.131.60 0.78
16 Thu April 2026 6.501.69 0.78

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
22 Wed April 2026 2.392.62 0.4
21 Tue April 2026 4.552.28 0.42
20 Mon April 2026 5.200.59 0.36
17 Fri April 2026 9.500.77 0.37
16 Thu April 2026 9.500.77 0.37

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
22 Wed April 2026 4.241.66 1.57
21 Tue April 2026 5.581.37 1.49
20 Mon April 2026 12.990.50 1.07
17 Fri April 2026 12.990.50 1.07
16 Thu April 2026 12.990.58 1.07

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
22 Wed April 2026 7.380.94 8.5
21 Tue April 2026 7.380.71 8.75
20 Mon April 2026 8.800.10 10.4
17 Fri April 2026 8.800.10 10.4
16 Thu April 2026 8.800.10 10.4

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
22 Wed April 2026 8.110.51 3.88
21 Tue April 2026 9.900.45 4.37
20 Mon April 2026 16.990.27 6.25
17 Fri April 2026 16.990.30 6.29
16 Thu April 2026 16.990.32 6.42

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
20 Mon April 2026 14.500.08 118.5
17 Fri April 2026 14.500.08 118.5
16 Thu April 2026 14.500.08 118.5

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
22 Wed April 2026 13.300.21 15.65
21 Tue April 2026 13.300.19 17.05
20 Mon April 2026 13.300.09 24.6
17 Fri April 2026 13.300.09 24.6
16 Thu April 2026 13.300.09 24.6

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
22 Wed April 2026 19.940.07 373
21 Tue April 2026 19.940.13 414
20 Mon April 2026 23.000.07 249.5
17 Fri April 2026 23.000.07 249.5
16 Thu April 2026 23.000.07 249.5

SammaanCapital SAMMAANCAP Option strike: 125.00

Date CE PE PCR
22 Wed April 2026 22.600.12 14.5
Back to top | Use Dark Theme