Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 124.74 and 130.48
| Daily Target 1 | 123.71 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 129.45333333333 |
| Daily Target 4 | 131.51 |
| Daily Target 5 | 135.19 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 127.82 (-3.85%) | 132.52 | 127.40 - 133.14 | 1.1297 times | Wed 07 October 2026 | 132.94 (-1.09%) | 134.90 | 132.00 - 135.10 | 0.6482 times | Tue 06 October 2026 | 134.40 (0.97%) | 134.20 | 133.00 - 134.87 | 0.5924 times | Mon 05 October 2026 | 133.11 (0.48%) | 135.05 | 132.51 - 138.75 | 1.6526 times | Thu 01 October 2026 | 132.48 (-2.97%) | 136.40 | 130.00 - 137.30 | 1.5762 times | Wed 30 September 2026 | 136.54 (0.04%) | 136.94 | 136.00 - 141.19 | 1.0584 times | Tue 29 September 2026 | 136.48 (-1.69%) | 139.08 | 135.68 - 139.20 | 0.9513 times | Mon 28 September 2026 | 138.82 (-1.27%) | 140.61 | 138.48 - 141.00 | 0.6709 times | Fri 25 September 2026 | 140.61 (0.04%) | 141.78 | 138.90 - 141.78 | 0.7992 times | Thu 24 September 2026 | 140.55 (-2.72%) | 143.55 | 140.00 - 144.42 | 0.9212 times | Wed 23 September 2026 | 144.48 (1.49%) | 142.25 | 142.25 - 145.94 | 0.7473 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 121.94 and 133.29
| Weekly Target 1 | 119.97 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 131.32333333333 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 127.82 (-3.52%) | 135.05 | 127.40 - 138.75 | 0.57 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.6032 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.5635 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.5921 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.6995 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.4137 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.7157 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.182 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.5815 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 1.0788 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.6124 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 121.94 and 133.29
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 131.32333333333 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 127.82 (-6.39%) | 136.40 | 127.40 - 138.75 | 0.101 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4369 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7357 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7873 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.4838 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 2.0332 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.2909 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.3429 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.773 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 1.0153 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.4998 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 136.72 |
| 20 day DMA | 140.05 |
| 35 day DMA | 144.69 |
| 50 day DMA | 149.32 |
| 100 day DMA | 158.99 |
| 150 day DMA | 154.49 |
| 200 day DMA | 152.31 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 134.34 | 135.04 |
| 12 day EMA | 135.97 | 137.45 | 138.27 |
| 20 day EMA | 139.26 | 140.46 | 141.25 |
| 35 day EMA | 144.04 | 145 | 145.71 |
| 50 day EMA | 148.65 | 149.5 | 150.18 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 133.89 | 134.6 |
| 12 day SMA | 136.72 | 137.97 | 138.89 |
| 20 day SMA | 140.05 | 141.31 | 142.46 |
| 35 day SMA | 144.69 | 145.33 | 145.91 |
| 50 day SMA | 149.32 | 150.03 | 150.67 |
| 100 day SMA | 158.99 | 159.14 | 159.24 |
| 150 day SMA | 154.49 | 154.67 | 154.83 |
| 200 day SMA | 152.31 | 152.41 | 152.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.