Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 155.8 and 158.03
| Daily Target 1 | 154.09 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 156.32333333333 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 158.55 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.44 (1.58%) | 156.00 | 155.15 - 157.38 | 0.569 times | Mon 13 April 2026 | 154.01 (-1.17%) | 152.61 | 151.33 - 155.00 | 0.4722 times | Fri 10 April 2026 | 155.84 (1.49%) | 154.75 | 153.01 - 156.95 | 1.0713 times | Thu 09 April 2026 | 153.55 (0.56%) | 151.25 | 149.31 - 154.50 | 0.666 times | Wed 08 April 2026 | 152.70 (5.18%) | 148.99 | 146.67 - 153.50 | 1.4231 times | Tue 07 April 2026 | 145.18 (-1.51%) | 146.00 | 144.72 - 146.95 | 0.3072 times | Mon 06 April 2026 | 147.40 (0.31%) | 146.95 | 144.35 - 149.00 | 0.6833 times | Thu 02 April 2026 | 146.95 (0.2%) | 146.10 | 141.96 - 147.99 | 1.0947 times | Wed 01 April 2026 | 146.66 (-1.91%) | 155.00 | 146.00 - 156.67 | 2.1343 times | Mon 30 March 2026 | 149.52 (0.79%) | 148.60 | 146.15 - 151.31 | 1.5791 times | Fri 27 March 2026 | 148.35 (1%) | 146.90 | 144.82 - 150.75 | 2.481 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 153.89 and 159.94
| Weekly Target 1 | 149 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 155.05 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.44 (0.39%) | 152.61 | 151.33 - 157.38 | 0.2794 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 1.114 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 1.2903 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 3.255 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.6078 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.5813 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.5011 times | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.3009 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.7269 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3433 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.7194 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 149.2 and 164.62
| Monthly Target 1 | 136.51 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 151.92666666667 |
| Monthly Target 4 | 161.89 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.44 (4.63%) | 155.00 | 141.96 - 157.38 | 0.377 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8957 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5156 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6772 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0004 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2652 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.819 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7829 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6087 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0583 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6511 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 150.29 |
| 20 day DMA | 145.28 |
| 35 day DMA | 146.6 |
| 50 day DMA | 146.82 |
| 100 day DMA | 146.91 |
| 150 day DMA | 151.77 |
| 200 day DMA | 145.74 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 152.65 | 151.97 |
| 12 day EMA | 150.39 | 149.29 | 148.43 |
| 20 day EMA | 148.39 | 147.54 | 146.86 |
| 35 day EMA | 147.17 | 146.62 | 146.19 |
| 50 day EMA | 147.15 | 146.77 | 146.47 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 152.26 | 150.93 |
| 12 day SMA | 150.29 | 148.8 | 146.8 |
| 20 day SMA | 145.28 | 144.58 | 144.16 |
| 35 day SMA | 146.6 | 146.38 | 146.19 |
| 50 day SMA | 146.82 | 146.64 | 146.4 |
| 100 day SMA | 146.91 | 147.18 | 147.41 |
| 150 day SMA | 151.77 | 151.66 | 151.56 |
| 200 day SMA | 145.74 | 145.58 | 145.4 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 156.58 | 156.90 | 155.65 to 157.39 | 0.97 times |
| 13 Mon | 154.24 | 153.00 | 152.00 to 155.16 | 0.98 times |
| 10 Fri | 156.03 | 155.00 | 153.29 to 157.10 | 0.99 times |
| 09 Thu | 153.91 | 151.03 | 150.08 to 154.80 | 1.03 times |
| 08 Wed | 153.07 | 148.06 | 147.01 to 153.80 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 157.16 | 158.10 | 157.16 to 158.10 | 0.98 times |
| 13 Mon | 155.00 | 154.40 | 154.40 to 155.01 | 0.98 times |
| 10 Fri | 156.91 | 156.10 | 154.46 to 157.80 | 1 times |
| 09 Thu | 153.65 | 152.23 | 152.03 to 155.10 | 1.01 times |
| 08 Wed | 153.76 | 148.38 | 147.65 to 154.50 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 158.70 | 158.50 | 158.50 to 158.90 | 1.08 times |
| 13 Mon | 153.80 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 10 Fri | 153.80 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 09 Thu | 153.80 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 08 Wed | 153.80 | 150.50 | 150.50 to 153.80 | 0.98 times |
Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.16 | 30.14 | 0.07 |
| 13 Mon April 2026 | 0.03 | 30.14 | 0.07 |
| 10 Fri April 2026 | 0.15 | 30.14 | 0.06 |
| 09 Thu April 2026 | 0.50 | 30.14 | 0.06 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.65 | 30.45 | 0.1 |
| 13 Mon April 2026 | 0.65 | 30.45 | 0.1 |
| 10 Fri April 2026 | 0.65 | 30.45 | 0.1 |
| 09 Thu April 2026 | 0.65 | 30.45 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.76 | 22.15 | 0.01 |
| 13 Mon April 2026 | 0.50 | 22.15 | 0.01 |
| 10 Fri April 2026 | 0.65 | 22.15 | 0.01 |
| 09 Thu April 2026 | 0.97 | 22.15 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.57 | 10.45 | 0.04 |
| 13 Mon April 2026 | 1.90 | 10.45 | 0.04 |
| 10 Fri April 2026 | 2.33 | 10.45 | 0.04 |
| 09 Thu April 2026 | 2.06 | 10.45 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.88 | 3.00 | 0.19 |
| 13 Mon April 2026 | 3.05 | 4.30 | 0.16 |
| 10 Fri April 2026 | 4.90 | 9.50 | 0.16 |
| 09 Thu April 2026 | 3.20 | 9.50 | 0.15 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.40 | 1.44 | 0.16 |
| 13 Mon April 2026 | 6.00 | 1.44 | 0.16 |
| 10 Fri April 2026 | 6.00 | 1.44 | 0.16 |
| 09 Thu April 2026 | 4.40 | 8.78 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.86 | 1.34 | 0.73 |
| 13 Mon April 2026 | 5.76 | 1.47 | 0.68 |
| 10 Fri April 2026 | 6.61 | 1.33 | 0.68 |
| 09 Thu April 2026 | 5.99 | 1.81 | 0.64 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.50 | 0.77 | 0.37 |
| 13 Mon April 2026 | 7.50 | 1.01 | 0.37 |
| 10 Fri April 2026 | 6.50 | 1.60 | 0.37 |
| 09 Thu April 2026 | 6.50 | 1.60 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.90 | 0.60 | 1.06 |
| 13 Mon April 2026 | 8.00 | 0.99 | 1.06 |
| 10 Fri April 2026 | 9.00 | 0.65 | 1.05 |
| 09 Thu April 2026 | 9.00 | 0.70 | 1.05 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.80 | 0.10 | 10.4 |
| 13 Mon April 2026 | 8.80 | 0.23 | 10.4 |
| 10 Fri April 2026 | 8.80 | 0.23 | 10.4 |
| 09 Thu April 2026 | 8.80 | 0.23 | 10.4 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.99 | 0.40 | 6.57 |
| 13 Mon April 2026 | 15.00 | 0.52 | 6.76 |
| 10 Fri April 2026 | 14.00 | 0.74 | 6.71 |
| 09 Thu April 2026 | 14.00 | 0.43 | 7.93 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.50 | 0.08 | 118.5 |
| 13 Mon April 2026 | 14.50 | 1.50 | 118.5 |
| 10 Fri April 2026 | 14.50 | 1.50 | 118.5 |
| 09 Thu April 2026 | 14.50 | 1.50 | 118.5 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.30 | 0.47 | 24.7 |
| 13 Mon April 2026 | 13.30 | 0.01 | 25.05 |
| 10 Fri April 2026 | 13.30 | 0.05 | 25.05 |
| 09 Thu April 2026 | 13.30 | 0.20 | 25.05 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.00 | 0.08 | 249.5 |
| 13 Mon April 2026 | 23.00 | 0.10 | 249.5 |
| 10 Fri April 2026 | 23.00 | 0.10 | 249.5 |
| 09 Thu April 2026 | 23.00 | 0.09 | 250 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.