SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 141.96 and 144.51

Daily Target 1	141.43
Daily Target 2	142.48
Daily Target 3	143.98
Daily Target 4	145.03
Daily Target 5	146.53

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 24 April 2026	143.53 (-0.5%)	144.99	142.93 - 145.48	0.857 times
Thu 23 April 2026	144.25 (-1.7%)	146.70	144.03 - 148.11	0.6803 times
Wed 22 April 2026	146.75 (-1.4%)	148.50	145.60 - 149.71	1.3362 times
Tue 21 April 2026	148.84 (-2.12%)	153.05	147.90 - 153.90	1.8194 times
Mon 20 April 2026	152.07 (-1.59%)	154.00	151.40 - 154.40	0.8938 times
Fri 17 April 2026	154.53 (-0.28%)	155.20	153.35 - 155.49	0.7222 times
Thu 16 April 2026	154.96 (-0.95%)	157.20	154.10 - 157.80	0.8614 times
Wed 15 April 2026	156.44 (1.58%)	156.00	155.15 - 157.38	0.7621 times
Mon 13 April 2026	154.01 (-1.17%)	152.61	151.33 - 155.00	0.6325 times
Fri 10 April 2026	155.84 (1.49%)	154.75	153.01 - 156.95	1.4349 times
Thu 09 April 2026	153.55 (0.56%)	151.25	149.31 - 154.50	0.892 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 137.5 and 148.97

Weekly Target 1	135.48
Weekly Target 2	139.51
Weekly Target 3	146.95333333333
Weekly Target 4	150.98
Weekly Target 5	158.42

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 24 April 2026	143.53 (-7.12%)	154.00	142.93 - 154.40	1.009 times
Fri 17 April 2026	154.53 (-0.84%)	152.61	151.33 - 157.80	0.5379 times
Fri 10 April 2026	155.84 (6.05%)	146.95	144.35 - 156.95	1.0042 times
Thu 02 April 2026	146.95 (-0.94%)	148.60	141.96 - 156.67	1.1632 times
Fri 27 March 2026	148.35 (7.52%)	136.00	129.00 - 155.52	2.9342 times
Fri 20 March 2026	137.97 (-1.53%)	141.00	136.10 - 143.00	0.5479 times
Fri 13 March 2026	140.12 (-1.6%)	139.05	137.19 - 149.20	0.524 times
Fri 06 March 2026	142.40 (-5.01%)	146.00	140.10 - 149.28	0.4517 times
Fri 27 February 2026	149.91 (-2.68%)	154.11	149.00 - 162.00	1.1726 times
Fri 20 February 2026	154.04 (6.95%)	144.60	143.76 - 154.90	0.6552 times
Fri 13 February 2026	144.03 (-1.4%)	146.37	143.25 - 150.20	0.3095 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 134.83 and 150.67

Monthly Target 1	131.92
Monthly Target 2	137.73
Monthly Target 3	147.76333333333
Monthly Target 4	153.57
Monthly Target 5	163.6

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 24 April 2026	143.53 (-4.01%)	155.00	141.96 - 157.80	0.6023 times
Mon 30 March 2026	149.52 (-0.26%)	146.00	129.00 - 155.52	0.8748 times
Fri 27 February 2026	149.91 (-0.53%)	149.30	141.20 - 162.00	0.5035 times
Fri 30 January 2026	150.71 (3.48%)	146.19	135.65 - 152.38	0.6614 times
Wed 31 December 2025	145.64 (-5.28%)	154.03	138.28 - 156.37	0.9769 times
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.2356 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	1.7764 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	1.7411 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.5945 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.0335 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.6359 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	147.09
12 day DMA	151.46
20 day DMA	149.35
35 day DMA	145.74
50 day DMA	147.1
100 day DMA	146.17
150 day DMA	152.35
200 day DMA	146.11

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.68	148.26	150.26
12 day EMA	148.66	149.59	150.56
20 day EMA	148.41	148.92	149.41
35 day EMA	148.37	148.66	148.92
50 day EMA	147.09	147.24	147.36

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.09	149.29	151.43
12 day SMA	151.46	151.59	151.86
20 day SMA	149.35	148.67	148.36
35 day SMA	145.74	145.93	146.2
50 day SMA	147.1	147.15	147.18
100 day SMA	146.17	146.3	146.38
150 day SMA	152.35	152.3	152.25
200 day SMA	146.11	146.08	146.06

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	143.88	143.99	142.76 to 145.39	0.68 times
23 Thu	144.32	145.24	143.64 to 148.39	0.83 times
22 Wed	147.17	149.27	145.80 to 149.45	1.03 times
21 Tue	149.15	153.55	148.05 to 154.49	1.12 times
20 Mon	153.02	153.69	152.00 to 154.50	1.34 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	144.67	145.00	143.46 to 146.09	1.72 times
23 Thu	145.23	148.07	144.54 to 148.93	1.4 times
22 Wed	147.93	150.00	146.63 to 150.06	1 times
21 Tue	150.00	155.10	148.97 to 155.23	0.75 times
20 Mon	153.91	154.50	153.19 to 154.50	0.12 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	145.61	146.25	144.85 to 146.60	1.53 times
23 Thu	145.90	148.54	145.35 to 148.80	1.43 times
22 Wed	148.93	150.21	147.66 to 150.76	1.2 times
21 Tue	151.26	155.00	150.00 to 156.45	0.7 times
20 Mon	155.00	154.94	154.94 to 155.00	0.14 times

Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
24 Fri April 2026	0.02	29.27	0.15
23 Thu April 2026	0.02	29.27	0.14
22 Wed April 2026	0.05	29.27	0.13
21 Tue April 2026	0.15	29.27	0.12
20 Mon April 2026	0.15	30.14	0.07

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
24 Fri April 2026	0.03	29.69	0.21
23 Thu April 2026	0.05	29.69	0.13
22 Wed April 2026	0.07	26.13	0.06
21 Tue April 2026	0.25	26.13	0.04
20 Mon April 2026	0.65	30.45	0.1

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
24 Fri April 2026	1.79	27.26	1
23 Thu April 2026	1.79	27.26	1

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
24 Fri April 2026	0.06	22.15	0
23 Thu April 2026	0.09	22.15	0
22 Wed April 2026	0.23	22.15	0
21 Tue April 2026	0.33	22.15	0
20 Mon April 2026	0.20	22.15	0.01

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
24 Fri April 2026	0.05	22.27	0.14
23 Thu April 2026	0.40	22.27	0.14

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
24 Fri April 2026	0.54	15.20	0.02
23 Thu April 2026	0.54	15.20	0.02
22 Wed April 2026	0.54	15.20	0.02

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
24 Fri April 2026	0.07	15.60	0.04
23 Thu April 2026	0.13	11.94	0.04
22 Wed April 2026	0.38	11.94	0.03
21 Tue April 2026	0.76	11.94	0.03
20 Mon April 2026	1.00	8.00	0.04

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
22 Wed April 2026	0.56	10.48	0.05

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
24 Fri April 2026	0.14	10.90	0.15
23 Thu April 2026	0.27	10.63	0.16
22 Wed April 2026	0.64	6.50	0.16
21 Tue April 2026	1.33	6.50	0.14
20 Mon April 2026	3.00	4.10	0.19

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
24 Fri April 2026	0.20	8.61	0.14
23 Thu April 2026	0.32	5.50	0.14
22 Wed April 2026	0.96	5.50	0.14
21 Tue April 2026	1.89	4.75	0.14
20 Mon April 2026	4.00	1.44	0.16

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
24 Fri April 2026	0.36	6.00	0.53
23 Thu April 2026	0.57	5.98	0.53
22 Wed April 2026	1.51	4.38	0.6
21 Tue April 2026	2.73	3.50	0.65
20 Mon April 2026	5.20	2.00	0.78

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
24 Fri April 2026	0.62	4.48	0.23
23 Thu April 2026	0.97	4.10	0.24
22 Wed April 2026	2.39	2.62	0.4
21 Tue April 2026	4.55	2.28	0.42
20 Mon April 2026	5.20	0.59	0.36

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
24 Fri April 2026	1.50	2.52	0.9
23 Thu April 2026	1.87	2.30	1.05
22 Wed April 2026	4.24	1.66	1.57
21 Tue April 2026	5.58	1.37	1.49
20 Mon April 2026	12.99	0.50	1.07

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
24 Fri April 2026	2.89	1.60	6.25
23 Thu April 2026	3.20	1.55	7
22 Wed April 2026	7.38	0.94	8.5
21 Tue April 2026	7.38	0.71	8.75
20 Mon April 2026	8.80	0.10	10.4

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
24 Fri April 2026	4.54	0.58	3.87
23 Thu April 2026	5.10	0.65	4.24
22 Wed April 2026	8.11	0.51	3.88
21 Tue April 2026	9.90	0.45	4.37
20 Mon April 2026	16.99	0.27	6.25

SammaanCapital SAMMAANCAP Option strike: 137.50

Date	CE	PE	PCR
24 Fri April 2026	7.28	0.26	123
23 Thu April 2026	7.41	0.28	116
20 Mon April 2026	14.50	0.08	118.5

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
24 Fri April 2026	9.83	0.10	13.35
23 Thu April 2026	9.83	0.26	15.15
22 Wed April 2026	13.30	0.21	15.65
21 Tue April 2026	13.30	0.19	17.05
20 Mon April 2026	13.30	0.09	24.6

SammaanCapital SAMMAANCAP Option strike: 130.00

Date	CE	PE	PCR
24 Fri April 2026	15.45	0.07	85.5
23 Thu April 2026	15.45	0.07	89.5
22 Wed April 2026	19.94	0.07	373
21 Tue April 2026	19.94	0.13	414
20 Mon April 2026	23.00	0.07	249.5

SammaanCapital SAMMAANCAP Option strike: 125.00

Date	CE	PE	PCR
24 Fri April 2026	20.41	0.13	6.2
23 Thu April 2026	20.41	0.13	5.8
22 Wed April 2026	22.60	0.12	14.5

Feed