SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 133.51 and 136.27 | Daily Target 1 | 132.77 | | Daily Target 2 | 134.25 | | Daily Target 3 | 135.53 | | Daily Target 4 | 137.01 | | Daily Target 5 | 138.29 |
Daily price and volume Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
135.73 (-0.2%) |
136.36 |
134.05 - 136.81 |
0.345 times |
Wed 02 July 2025 |
136.00 (-3.14%) |
141.20 |
135.17 - 141.40 |
0.4201 times |
Tue 01 July 2025 |
140.41 (-1.38%) |
143.80 |
139.36 - 144.20 |
0.4479 times |
Mon 30 June 2025 |
142.37 (1.19%) |
141.96 |
141.10 - 146.21 |
0.7231 times |
Fri 27 June 2025 |
140.69 (-1.87%) |
144.00 |
140.21 - 145.40 |
0.5416 times |
Thu 26 June 2025 |
143.37 (-0.09%) |
143.00 |
139.70 - 144.56 |
1.0261 times |
Wed 25 June 2025 |
143.50 (15.09%) |
125.60 |
124.75 - 146.82 |
5.2724 times |
Tue 24 June 2025 |
124.68 (1.03%) |
125.10 |
123.82 - 126.10 |
0.3463 times |
Mon 23 June 2025 |
123.41 (3.81%) |
118.01 |
118.01 - 123.95 |
0.4916 times |
Fri 20 June 2025 |
118.88 (-0.53%) |
119.20 |
118.41 - 121.28 |
0.3859 times |
Thu 19 June 2025 |
119.51 (-3.19%) |
123.49 |
118.30 - 124.10 |
0.3898 times |
Weekly price and charts SammaanCapital Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 128.81 and 140.97 | Weekly Target 1 | 126.5 | | Weekly Target 2 | 131.12 | | Weekly Target 3 | 138.66333333333 | | Weekly Target 4 | 143.28 | | Weekly Target 5 | 150.82 |
Weekly price and volumes for Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
135.73 (-3.53%) |
141.96 |
134.05 - 146.21 |
0.6808 times |
Fri 27 June 2025 |
140.69 (18.35%) |
118.01 |
118.01 - 146.82 |
2.7001 times |
Fri 20 June 2025 |
118.88 (-7.06%) |
128.45 |
118.30 - 130.96 |
0.6473 times |
Fri 13 June 2025 |
127.91 (1.08%) |
127.15 |
124.65 - 135.39 |
1.5213 times |
Fri 06 June 2025 |
126.54 (1.95%) |
124.10 |
121.40 - 128.40 |
0.6958 times |
Fri 30 May 2025 |
124.12 (-2.26%) |
127.20 |
120.50 - 128.68 |
0.6333 times |
Fri 23 May 2025 |
126.99 (1.43%) |
124.51 |
119.50 - 131.33 |
1.3406 times |
Fri 16 May 2025 |
125.20 (10.09%) |
118.00 |
118.00 - 127.60 |
0.594 times |
Fri 09 May 2025 |
113.72 (-4.6%) |
119.40 |
110.58 - 121.74 |
0.5507 times |
Fri 02 May 2025 |
119.20 (-3.73%) |
123.30 |
118.53 - 128.55 |
0.6361 times |
Fri 25 April 2025 |
123.82 (2.98%) |
120.90 |
119.20 - 132.32 |
1.277 times |
Monthly price and charts SammaanCapital Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 129.82 and 139.97 | Monthly Target 1 | 127.84 | | Monthly Target 2 | 131.79 | | Monthly Target 3 | 137.99333333333 | | Monthly Target 4 | 141.94 | | Monthly Target 5 | 148.14 |
Monthly price and volumes Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
135.73 (-4.66%) |
143.80 |
134.05 - 144.20 |
0.119 times |
Mon 30 June 2025 |
142.37 (14.7%) |
124.10 |
118.01 - 146.82 |
1.6231 times |
Fri 30 May 2025 |
124.12 (2.96%) |
121.00 |
110.58 - 131.33 |
0.9023 times |
Wed 30 April 2025 |
120.55 (12.56%) |
107.10 |
97.61 - 132.32 |
1.0868 times |
Fri 28 March 2025 |
107.10 (-2.99%) |
111.04 |
103.85 - 121.05 |
1.381 times |
Fri 28 February 2025 |
110.40 (-21.54%) |
141.00 |
105.61 - 152.60 |
1.1063 times |
Fri 31 January 2025 |
140.70 (-6.86%) |
151.00 |
139.20 - 165.24 |
1.1253 times |
Tue 31 December 2024 |
151.07 (-10.01%) |
166.25 |
148.40 - 170.25 |
0.9268 times |
Fri 29 November 2024 |
167.87 (16.4%) |
144.22 |
130.69 - 169.75 |
0.9177 times |
Thu 31 October 2024 |
144.22 (-11.46%) |
163.10 |
131.13 - 164.34 |
0.8117 times |
Mon 30 September 2024 |
162.89 (0.68%) |
162.60 |
156.37 - 174.00 |
0.9996 times |
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value | | 5 day DMA | 139.04 | | 12 day DMA | 132.67 | | 20 day DMA | 130.63 | | 35 day DMA | 127.62 | | 50 day DMA | 125.57 | | 100 day DMA | 121.48 | | 150 day DMA | 132.88 | | 200 day DMA | 137.47 | EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.3 | 138.08 | 139.12 | | 12 day EMA | 134.6 | 134.4 | 134.11 | | 20 day EMA | 131.99 | 131.6 | 131.14 | | 35 day EMA | 129.02 | 128.63 | 128.2 | | 50 day EMA | 126.59 | 126.22 | 125.82 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.04 | 140.57 | 142.07 | | 12 day SMA | 132.67 | 131.84 | 131.15 | | 20 day SMA | 130.63 | 129.97 | 129.34 | | 35 day SMA | 127.62 | 127.34 | 127.01 | | 50 day SMA | 125.57 | 125.35 | 125.12 | | 100 day SMA | 121.48 | 121.54 | 121.55 | | 150 day SMA | 132.88 | 133.06 | 133.19 | | 200 day SMA | 137.47 | 137.58 | 137.71 |
|
|
