Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 131.27 and 133.76
| Daily Target 1 | 130.78 |
| Daily Target 2 | 131.75 |
| Daily Target 3 | 133.27333333333 |
| Daily Target 4 | 134.24 |
| Daily Target 5 | 135.76 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 132.71 (-1.77%) | 134.06 | 132.31 - 134.80 | 0.921 times | Tue 13 October 2026 | 135.10 (2.01%) | 132.51 | 131.22 - 135.80 | 0.8794 times | Mon 12 October 2026 | 132.44 (4.75%) | 126.55 | 126.55 - 133.00 | 1.0861 times | Fri 09 October 2026 | 126.44 (-1.08%) | 128.80 | 125.66 - 128.94 | 0.9948 times | Thu 08 October 2026 | 127.82 (-3.85%) | 132.52 | 127.40 - 133.14 | 1.0383 times | Wed 07 October 2026 | 132.94 (-1.09%) | 134.90 | 132.00 - 135.10 | 0.5958 times | Tue 06 October 2026 | 134.40 (0.97%) | 134.20 | 133.00 - 134.87 | 0.5445 times | Mon 05 October 2026 | 133.11 (0.48%) | 135.05 | 132.51 - 138.75 | 1.5188 times | Thu 01 October 2026 | 132.48 (-2.97%) | 136.40 | 130.00 - 137.30 | 1.4486 times | Wed 30 September 2026 | 136.54 (0.04%) | 136.94 | 136.00 - 141.19 | 0.9728 times | Tue 29 September 2026 | 136.48 (-1.69%) | 139.08 | 135.68 - 139.20 | 0.8743 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 129.63 and 138.88
| Weekly Target 1 | 122.44 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 131.68666666667 |
| Weekly Target 4 | 136.82 |
| Weekly Target 5 | 140.94 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 132.71 (4.96%) | 126.55 | 126.55 - 135.80 | 0.4675 times | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.7599 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.6336 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.5919 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.622 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.7348 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.485 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.7518 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.2921 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.6613 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 1.1332 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 122.64 and 135.73
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 132.37333333333 |
| Monthly Target 4 | 139.09 |
| Monthly Target 5 | 145.46 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 132.71 (-2.81%) | 136.40 | 125.66 - 138.75 | 0.1759 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4336 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7301 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7813 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.4726 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 2.0178 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.2811 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.3328 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7671 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 1.0076 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.4884 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 133.27 |
| 20 day DMA | 136.92 |
| 35 day DMA | 142.49 |
| 50 day DMA | 146.94 |
| 100 day DMA | 158.51 |
| 150 day DMA | 154.12 |
| 200 day DMA | 152.06 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.48 | 132.36 | 130.99 |
| 12 day EMA | 134.07 | 134.32 | 134.18 |
| 20 day EMA | 136.87 | 137.31 | 137.54 |
| 35 day EMA | 141.63 | 142.15 | 142.57 |
| 50 day EMA | 146.59 | 147.16 | 147.65 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 130.95 | 130.81 |
| 12 day SMA | 133.27 | 133.93 | 134.39 |
| 20 day SMA | 136.92 | 137.39 | 138 |
| 35 day SMA | 142.49 | 142.96 | 143.4 |
| 50 day SMA | 146.94 | 147.51 | 148.06 |
| 100 day SMA | 158.51 | 158.73 | 158.8 |
| 150 day SMA | 154.12 | 154.2 | 154.25 |
| 200 day SMA | 152.06 | 152.11 | 152.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.