SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 119.24 and 127.51 | Daily Target 1 | 117.71 | | Daily Target 2 | 120.77 | | Daily Target 3 | 125.98333333333 | | Daily Target 4 | 129.04 | | Daily Target 5 | 134.25 |
Daily price and volume Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
123.82 (-4.64%) |
129.85 |
122.93 - 131.20 |
1.0019 times |
Thu 24 April 2025 |
129.85 (3.9%) |
124.95 |
124.41 - 132.32 |
1.5842 times |
Wed 23 April 2025 |
124.97 (0.65%) |
125.00 |
122.20 - 125.87 |
0.7122 times |
Tue 22 April 2025 |
124.16 (-0.66%) |
125.10 |
123.28 - 126.99 |
0.7953 times |
Mon 21 April 2025 |
124.99 (3.95%) |
120.90 |
119.20 - 125.59 |
1.4626 times |
Thu 17 April 2025 |
120.24 (4.03%) |
115.60 |
115.28 - 122.78 |
1.4397 times |
Wed 16 April 2025 |
115.58 (0.83%) |
115.09 |
114.69 - 119.79 |
1.0693 times |
Tue 15 April 2025 |
114.63 (6.34%) |
110.00 |
109.38 - 117.57 |
0.9648 times |
Fri 11 April 2025 |
107.80 (1.74%) |
108.90 |
105.84 - 108.96 |
0.5072 times |
Wed 09 April 2025 |
105.96 (-0.31%) |
105.10 |
103.50 - 106.39 |
0.4628 times |
Tue 08 April 2025 |
106.29 (3.53%) |
105.90 |
103.79 - 107.23 |
0.5513 times |
Weekly price and charts SammaanCapital Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 121.51 and 134.63 | Weekly Target 1 | 111.99 | | Weekly Target 2 | 117.91 | | Weekly Target 3 | 125.11333333333 | | Weekly Target 4 | 131.03 | | Weekly Target 5 | 138.23 |
Weekly price and volumes for Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
123.82 (2.98%) |
120.90 |
119.20 - 132.32 |
1.2616 times |
Thu 17 April 2025 |
120.24 (11.54%) |
110.00 |
109.38 - 122.78 |
0.7887 times |
Fri 11 April 2025 |
107.80 (-2.52%) |
98.00 |
97.61 - 108.96 |
0.5748 times |
Fri 04 April 2025 |
110.59 (3.26%) |
107.10 |
107.10 - 117.67 |
0.7099 times |
Fri 28 March 2025 |
107.10 (-9.2%) |
119.00 |
106.26 - 120.90 |
1.4929 times |
Fri 21 March 2025 |
117.95 (9.65%) |
108.25 |
104.72 - 119.00 |
1.4112 times |
Thu 13 March 2025 |
107.57 (-7.93%) |
117.00 |
107.27 - 117.60 |
0.8441 times |
Fri 07 March 2025 |
116.84 (5.83%) |
111.04 |
103.85 - 121.05 |
1.1427 times |
Fri 28 February 2025 |
110.40 (-7.48%) |
119.34 |
105.61 - 119.84 |
0.7917 times |
Fri 21 February 2025 |
119.33 (-2.34%) |
122.19 |
115.11 - 125.77 |
0.9825 times |
Fri 14 February 2025 |
122.19 (-18.13%) |
149.20 |
118.53 - 149.85 |
1.2875 times |
Monthly price and charts SammaanCapital Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 110.72 and 145.43 | Monthly Target 1 | 83.21 | | Monthly Target 2 | 103.51 | | Monthly Target 3 | 117.91666666667 | | Monthly Target 4 | 138.22 | | Monthly Target 5 | 152.63 |
Monthly price and volumes Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
123.82 (15.61%) |
107.10 |
97.61 - 132.32 |
1.0237 times |
Fri 28 March 2025 |
107.10 (-2.99%) |
111.04 |
103.85 - 121.05 |
1.5012 times |
Fri 28 February 2025 |
110.40 (-21.54%) |
141.00 |
105.61 - 152.60 |
1.2026 times |
Fri 31 January 2025 |
140.70 (-6.86%) |
151.00 |
139.20 - 165.24 |
1.2232 times |
Tue 31 December 2024 |
151.07 (-10.01%) |
166.25 |
148.40 - 170.25 |
1.0075 times |
Fri 29 November 2024 |
167.87 (16.4%) |
144.22 |
130.69 - 169.75 |
0.9976 times |
Thu 31 October 2024 |
144.22 (-11.46%) |
163.10 |
131.13 - 164.34 |
0.8823 times |
Mon 30 September 2024 |
162.89 (0.68%) |
162.60 |
156.37 - 174.00 |
1.0866 times |
Fri 30 August 2024 |
161.79 (-7.16%) |
175.25 |
152.01 - 179.30 |
0.8941 times |
Wed 31 July 2024 |
174.27 (0%) |
165.60 |
165.01 - 178.75 |
0.1812 times |
Sat 26 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value | | 5 day DMA | 125.56 | | 12 day DMA | 116.75 | | 20 day DMA | 114.59 | | 35 day DMA | 113.64 | | 50 day DMA | 116.69 | | 100 day DMA | 135.83 | | 150 day DMA | 140.93 | | 200 day DMA | | EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.23 | 124.43 | 121.72 | | 12 day EMA | 119.86 | 119.14 | 117.19 | | 20 day EMA | 117.72 | 117.08 | 115.74 | | 35 day EMA | 118.07 | 117.73 | 117.02 | | 50 day EMA | 119.62 | 119.45 | 119.03 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.56 | 124.84 | 121.99 | | 12 day SMA | 116.75 | 115.64 | 114.52 | | 20 day SMA | 114.59 | 114.35 | 113.76 | | 35 day SMA | 113.64 | 113.26 | 112.76 | | 50 day SMA | 116.69 | 117.17 | 117.4 | | 100 day SMA | 135.83 | 136.23 | 136.54 | | 150 day SMA | 140.93 | 141.23 | 141.44 | | 200 day SMA |
|
|
