SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 182.51 and 189.21

Daily Target 1	181.27
Daily Target 2	183.75
Daily Target 3	187.97333333333
Daily Target 4	190.45
Daily Target 5	194.67

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 04 November 2025	186.22 (-1.95%)	189.00	185.50 - 192.20	0.4673 times
Mon 03 November 2025	189.93 (0.71%)	188.00	188.00 - 192.95	0.5103 times
Fri 31 October 2025	188.59 (2.28%)	185.50	181.20 - 191.50	2.2198 times
Thu 30 October 2025	184.38 (0.18%)	184.30	182.50 - 185.93	0.3032 times
Wed 29 October 2025	184.04 (-1.72%)	187.90	181.10 - 187.90	0.7284 times
Tue 28 October 2025	187.26 (-0.73%)	188.00	186.01 - 191.10	0.7037 times
Mon 27 October 2025	188.63 (0.2%)	189.50	185.55 - 191.20	0.9597 times
Fri 24 October 2025	188.25 (7.94%)	174.68	174.36 - 189.55	3.0229 times
Thu 23 October 2025	174.40 (-0.41%)	175.12	173.35 - 176.79	0.7225 times
Tue 21 October 2025	175.12 (1.82%)	173.50	173.40 - 175.95	0.3622 times
Mon 20 October 2025	171.99 (3.14%)	167.00	165.80 - 172.39	0.9009 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 182.14 and 189.59

Weekly Target 1	180.77
Weekly Target 2	183.5
Weekly Target 3	188.22333333333
Weekly Target 4	190.95
Weekly Target 5	195.67

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 04 November 2025	186.22 (-1.26%)	188.00	185.50 - 192.95	0.1959 times
Fri 31 October 2025	188.59 (0.18%)	189.50	181.10 - 191.50	0.9849 times
Fri 24 October 2025	188.25 (12.89%)	167.00	165.80 - 189.55	1.0036 times
Fri 17 October 2025	166.76 (2.8%)	161.55	160.01 - 167.58	0.461 times
Fri 10 October 2025	162.22 (-1.7%)	165.00	153.51 - 165.97	1.0884 times
Fri 03 October 2025	165.03 (19.74%)	139.79	139.76 - 170.20	3.5076 times
Fri 26 September 2025	137.82 (-3.76%)	143.10	132.80 - 143.48	0.6879 times
Fri 19 September 2025	143.21 (5.15%)	136.70	133.63 - 145.49	0.6289 times
Fri 12 September 2025	136.20 (-1.15%)	138.00	135.40 - 141.00	0.2072 times
Fri 05 September 2025	137.79 (11.16%)	123.60	123.50 - 141.50	1.2345 times
Fri 29 August 2025	123.96 (1.75%)	122.53	116.70 - 126.83	0.6996 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 182.14 and 189.59

Monthly Target 1	180.77
Monthly Target 2	183.5
Monthly Target 3	188.22333333333
Monthly Target 4	190.95
Monthly Target 5	195.67

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 04 November 2025	186.22 (-1.26%)	188.00	185.50 - 192.95	0.0924 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	2.3358 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	2.2894 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.7816 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.3589 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.8361 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.4648 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.5598 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.7114 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.5699 times
Fri 31 January 2025	140.70 (-6.86%)	151.00	139.20 - 165.24	0.5796 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	186.63
12 day DMA	182.13
20 day DMA	174.5
35 day DMA	162.14
50 day DMA	152.8
100 day DMA	140.12
150 day DMA	133.35
200 day DMA	132.23

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.65	186.87	185.34
12 day EMA	181.71	180.89	179.25
20 day EMA	175.38	174.24	172.59
35 day EMA	164.47	163.19	161.62
50 day EMA	153.57	152.24	150.7

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.63	186.84	186.58
12 day SMA	182.13	180.52	178.44
20 day SMA	174.5	173.19	171.94
35 day SMA	162.14	160.71	159.2
50 day SMA	152.8	151.54	150.17
100 day SMA	140.12	139.56	138.92
150 day SMA	133.35	132.85	132.33
200 day SMA	132.23	132.01	131.81

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	190.85	189.77	188.72 to 193.79	1.05 times
31 Fri	189.94	185.61	181.94 to 192.72	1.06 times
30 Thu	185.22	186.70	183.71 to 186.70	0.95 times
29 Wed	184.73	187.65	183.10 to 187.65	0.96 times
28 Tue	189.15	188.71	187.08 to 192.00	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	192.32	191.31	191.00 to 194.73	1.89 times
31 Fri	191.31	189.00	183.63 to 193.91	1.39 times
30 Thu	188.14	186.60	185.84 to 188.14	0.57 times
29 Wed	186.50	187.50	186.50 to 187.70	0.57 times
28 Tue	189.50	191.95	189.50 to 192.60	0.58 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	193.25	194.00	193.25 to 194.05	2.09 times
31 Fri	192.68	191.82	185.91 to 194.68	1.91 times
30 Thu	190.13	0.00	0.00 to 0.00	0 times
29 Wed	190.13	0.00	0.00 to 0.00	0 times

Option chain for Sammaan Capital SAMMAANCAP 25 Tue November 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 205.00

Date	CE	PE	PCR
03 Mon November 2025	2.77	17.21	0.12
31 Fri October 2025	3.10	17.75	0.12
30 Thu October 2025	3.00	21.00	0.2
29 Wed October 2025	2.90	21.00	0.19

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
03 Mon November 2025	3.95	12.85	0.18
31 Fri October 2025	4.25	14.25	0.2
30 Thu October 2025	3.00	18.10	0.02
29 Wed October 2025	3.25	18.10	0.02

SammaanCapital SAMMAANCAP Option strike: 197.50

Date	CE	PE	PCR
03 Mon November 2025	4.79	11.69	0.62
31 Fri October 2025	5.15	12.05	0.53

SammaanCapital SAMMAANCAP Option strike: 195.00

Date	CE	PE	PCR
03 Mon November 2025	5.63	9.75	0.2
31 Fri October 2025	5.90	10.80	0.13

SammaanCapital SAMMAANCAP Option strike: 192.50

Date	CE	PE	PCR
03 Mon November 2025	6.67	8.20	0.29
31 Fri October 2025	7.00	8.95	0.27

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
03 Mon November 2025	7.82	6.79	0.57
31 Fri October 2025	7.95	7.70	0.57
30 Thu October 2025	5.95	9.50	0.56
29 Wed October 2025	5.15	10.00	0.56

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
03 Mon November 2025	9.10	5.70	0.31
31 Fri October 2025	9.20	6.50	0.33
30 Thu October 2025	7.80	7.05	0.33
29 Wed October 2025	7.80	8.95	0.33

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
03 Mon November 2025	10.65	4.78	1.01
31 Fri October 2025	10.70	5.45	0.86
30 Thu October 2025	7.90	7.05	0.42
29 Wed October 2025	8.05	7.05	0.42

SammaanCapital SAMMAANCAP Option strike: 182.50

Date	CE	PE	PCR
03 Mon November 2025	11.82	3.96	2.9
31 Fri October 2025	12.10	4.50	2.9
30 Thu October 2025	13.15	6.50	3.23
29 Wed October 2025	13.15	6.50	3.47

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
03 Mon November 2025	13.91	3.07	1.66
31 Fri October 2025	13.85	3.60	1.52
30 Thu October 2025	10.65	5.20	0.99
29 Wed October 2025	10.00	5.00	0.99

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
03 Mon November 2025	15.52	2.43	2.42
31 Fri October 2025	16.15	2.90	2.82

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
03 Mon November 2025	17.55	1.90	3.51
31 Fri October 2025	17.50	2.35	3.81
30 Thu October 2025	18.20	3.10	3.8
29 Wed October 2025	18.20	3.10	3.8

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
03 Mon November 2025	20.38	1.50	0.5
31 Fri October 2025	19.80	1.95	1.43
30 Thu October 2025	6.90	2.85	4
29 Wed October 2025	6.90	2.85	4

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
03 Mon November 2025	21.48	1.15	3.09
31 Fri October 2025	21.65	1.55	3.04
30 Thu October 2025	18.70	2.80	2.51
29 Wed October 2025	18.70	2.30	2.54

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
03 Mon November 2025	26.50	0.71	4.35
31 Fri October 2025	26.50	0.95	4.98
30 Thu October 2025	22.05	1.15	4.24
29 Wed October 2025	22.05	0.50	4.26

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
03 Mon November 2025	31.28	0.44	5.11
31 Fri October 2025	30.60	0.65	4.91
30 Thu October 2025	26.50	0.80	4.89
29 Wed October 2025	26.50	1.05	4.94

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
03 Mon November 2025	34.70	0.30	3.25
31 Fri October 2025	34.70	0.45	3.33
30 Thu October 2025	34.65	0.05	6.33
29 Wed October 2025	34.65	0.05	6.33

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
03 Mon November 2025	40.65	0.21	2.48
31 Fri October 2025	40.30	0.30	2.7
30 Thu October 2025	39.80	0.45	14.29
29 Wed October 2025	39.80	0.45	14.29

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
03 Mon November 2025	43.90	0.15	6.47
31 Fri October 2025	43.90	0.15	6.47
30 Thu October 2025	43.90	0.05	7.4
29 Wed October 2025	43.90	0.05	7.4

Feed