Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 164.82 and 169.32
| Daily Target 1 | 163.88 |
| Daily Target 2 | 165.76 |
| Daily Target 3 | 168.38 |
| Daily Target 4 | 170.26 |
| Daily Target 5 | 172.88 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 167.64 (-1.28%) | 170.00 | 166.50 - 171.00 | 1.4689 times | Thu 25 June 2026 | 169.81 (-1.09%) | 173.00 | 168.44 - 177.01 | 1.2165 times | Wed 24 June 2026 | 171.68 (-0.58%) | 172.69 | 171.10 - 175.05 | 0.7452 times | Tue 23 June 2026 | 172.69 (-3.2%) | 178.75 | 172.15 - 178.75 | 0.6893 times | Mon 22 June 2026 | 178.39 (2.17%) | 175.33 | 173.50 - 178.90 | 0.8171 times | Fri 19 June 2026 | 174.60 (0.11%) | 174.13 | 171.90 - 178.50 | 2.0042 times | Thu 18 June 2026 | 174.40 (-0.97%) | 177.20 | 172.93 - 177.21 | 0.5904 times | Wed 17 June 2026 | 176.10 (-2.17%) | 180.00 | 175.25 - 180.99 | 0.7232 times | Tue 16 June 2026 | 180.00 (-0.41%) | 180.90 | 177.48 - 183.18 | 0.7553 times | Mon 15 June 2026 | 180.75 (3.63%) | 179.00 | 177.65 - 182.48 | 0.9898 times | Fri 12 June 2026 | 174.42 (3.84%) | 171.00 | 169.42 - 174.98 | 1.0474 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 164.82 and 169.32
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 165.76 |
| Weekly Target 3 | 168.38 |
| Weekly Target 4 | 170.26 |
| Weekly Target 5 | 172.88 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 167.64 (-1.28%) | 170.00 | 166.50 - 171.00 | 0.2121 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.5007 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.731 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 0.8035 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.0922 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.4076 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.4122 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8768 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.9471 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 1.0168 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.7771 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 154.15 and 179.99
| Monthly Target 1 | 149.65 |
| Monthly Target 2 | 158.65 |
| Monthly Target 3 | 175.49333333333 |
| Monthly Target 4 | 184.49 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 167.64 (-5.29%) | 178.00 | 166.50 - 192.34 | 0.7311 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.2356 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.7845 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8161 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.4698 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.617 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9114 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.1527 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.6573 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.6244 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5546 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 172.04 |
| 12 day DMA | 174.04 |
| 20 day DMA | 176.07 |
| 35 day DMA | 165.78 |
| 50 day DMA | 160.25 |
| 100 day DMA | 153.54 |
| 150 day DMA | 151.36 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 172.66 | 174.09 |
| 12 day EMA | 172.91 | 173.87 | 174.61 |
| 20 day EMA | 171.84 | 172.28 | 172.54 |
| 35 day EMA | 167.23 | 167.21 | 167.06 |
| 50 day EMA | 160.92 | 160.65 | 160.28 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.04 | 173.43 | 174.35 |
| 12 day SMA | 174.04 | 174.57 | 175.47 |
| 20 day SMA | 176.07 | 176.54 | 176.72 |
| 35 day SMA | 165.78 | 165.33 | 164.76 |
| 50 day SMA | 160.25 | 160.03 | 159.71 |
| 100 day SMA | 153.54 | 153.34 | 153.06 |
| 150 day SMA | 151.36 | 151.47 | 151.51 |
| 200 day SMA | 153.89 | 153.75 | 153.6 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 167.36 | 171.34 | 166.36 to 171.34 | 0.81 times |
| 25 Thu | 169.53 | 173.70 | 168.15 to 177.00 | 0.93 times |
| 24 Wed | 171.90 | 172.50 | 171.05 to 175.01 | 1.03 times |
| 23 Tue | 172.58 | 178.75 | 171.98 to 178.75 | 1.09 times |
| 22 Mon | 178.41 | 176.15 | 173.59 to 178.92 | 1.14 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.18 | 38.40 | 4 |
| 25 Thu June 2026 | 0.18 | 38.40 | 4 |
| 24 Wed June 2026 | 0.18 | 38.40 | 4 |
| 23 Tue June 2026 | 0.18 | 38.40 | 4 |
SammaanCapital SAMMAANCAP Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 35.26 | 0.02 |
| 25 Thu June 2026 | 0.04 | 35.26 | 0.02 |
| 24 Wed June 2026 | 0.04 | 35.26 | 0.02 |
| 23 Tue June 2026 | 0.15 | 35.26 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.04 | 32.26 | 0.09 |
| 25 Thu June 2026 | 0.06 | 32.26 | 0.09 |
| 24 Wed June 2026 | 0.12 | 32.26 | 0.08 |
| 23 Tue June 2026 | 0.13 | 32.26 | 0.05 |
SammaanCapital SAMMAANCAP Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 25.66 | 0.03 |
| 25 Thu June 2026 | 0.10 | 25.66 | 0.03 |
| 24 Wed June 2026 | 0.20 | 25.66 | 0.02 |
| 23 Tue June 2026 | 0.17 | 25.66 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 26.32 | 0.08 |
| 25 Thu June 2026 | 0.20 | 26.32 | 0.08 |
| 24 Wed June 2026 | 0.20 | 26.32 | 0.08 |
| 23 Tue June 2026 | 0.30 | 26.32 | 0.08 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.04 | 21.83 | 0.04 |
| 25 Thu June 2026 | 0.12 | 21.83 | 0.03 |
| 24 Wed June 2026 | 0.21 | 21.83 | 0.02 |
| 23 Tue June 2026 | 0.27 | 21.83 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 25.57 | 0.03 |
| 25 Thu June 2026 | 0.17 | 25.57 | 0.02 |
| 24 Wed June 2026 | 0.34 | 25.57 | 0.01 |
| 23 Tue June 2026 | 0.41 | 25.57 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.04 | 9.42 | 0.07 |
| 25 Thu June 2026 | 0.21 | 9.42 | 0.06 |
| 24 Wed June 2026 | 0.37 | 9.42 | 0.07 |
| 23 Tue June 2026 | 1.35 | 9.42 | 0.07 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.09 | 21.50 | 0.12 |
| 25 Thu June 2026 | 0.25 | 20.50 | 0.11 |
| 24 Wed June 2026 | 0.45 | 18.15 | 0.1 |
| 23 Tue June 2026 | 0.58 | 14.00 | 0.12 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.07 | 17.50 | 0.2 |
| 25 Thu June 2026 | 0.34 | 17.50 | 0.17 |
| 24 Wed June 2026 | 0.56 | 11.16 | 0.18 |
| 23 Tue June 2026 | 0.65 | 11.16 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.11 | 17.22 | 0.13 |
| 25 Thu June 2026 | 0.42 | 14.84 | 0.13 |
| 24 Wed June 2026 | 0.69 | 13.43 | 0.11 |
| 23 Tue June 2026 | 0.86 | 12.75 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.18 | 12.70 | 0.46 |
| 25 Thu June 2026 | 0.47 | 12.70 | 0.42 |
| 24 Wed June 2026 | 0.84 | 10.51 | 0.37 |
| 23 Tue June 2026 | 1.11 | 10.51 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.16 | 12.99 | 0.38 |
| 25 Thu June 2026 | 0.60 | 11.60 | 0.24 |
| 24 Wed June 2026 | 1.15 | 9.18 | 0.28 |
| 23 Tue June 2026 | 1.48 | 8.63 | 0.31 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 9.98 | 0.62 |
| 25 Thu June 2026 | 0.88 | 8.18 | 0.57 |
| 24 Wed June 2026 | 1.67 | 7.28 | 0.94 |
| 23 Tue June 2026 | 1.88 | 6.59 | 0.84 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.69 | 7.84 | 0.29 |
| 25 Thu June 2026 | 1.24 | 6.43 | 0.33 |
| 24 Wed June 2026 | 2.58 | 5.18 | 0.38 |
| 23 Tue June 2026 | 2.91 | 4.99 | 0.41 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.80 | 6.32 | 0.58 |
| 25 Thu June 2026 | 1.60 | 3.80 | 0.76 |
| 24 Wed June 2026 | 3.49 | 3.72 | 0.95 |
| 23 Tue June 2026 | 3.98 | 3.47 | 1.09 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.61 | 4.07 | 1.12 |
| 25 Thu June 2026 | 2.23 | 2.43 | 1.42 |
| 24 Wed June 2026 | 4.29 | 2.25 | 1.72 |
| 23 Tue June 2026 | 5.46 | 2.32 | 1.74 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.68 | 3.22 | 1.14 |
| 25 Thu June 2026 | 7.00 | 1.91 | 1.48 |
| 24 Wed June 2026 | 7.00 | 1.48 | 1.48 |
| 23 Tue June 2026 | 7.00 | 1.48 | 1.48 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.46 | 2.53 | 8.69 |
| 25 Thu June 2026 | 5.06 | 0.86 | 3.25 |
| 24 Wed June 2026 | 8.93 | 0.98 | 2.85 |
| 23 Tue June 2026 | 13.94 | 0.99 | 2.82 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.93 | 1.49 | 4.86 |
| 25 Thu June 2026 | 17.86 | 0.53 | 3.13 |
| 24 Wed June 2026 | 17.86 | 0.45 | 1.13 |
| 23 Tue June 2026 | 17.86 | 0.45 | 1.13 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.10 | 1.15 | 2.1 |
| 25 Thu June 2026 | 11.14 | 0.37 | 2.42 |
| 24 Wed June 2026 | 12.03 | 0.50 | 2.81 |
| 23 Tue June 2026 | 13.50 | 0.54 | 2.72 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.01 | 0.60 | 3.4 |
| 25 Thu June 2026 | 17.01 | 0.30 | 0.8 |
| 24 Wed June 2026 | 17.01 | 0.30 | 0.8 |
| 23 Tue June 2026 | 17.01 | 1.10 | 0.8 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12.14 | 0.58 | 1.52 |
| 25 Thu June 2026 | 18.00 | 0.23 | 1.5 |
| 24 Wed June 2026 | 18.00 | 0.27 | 1.64 |
| 23 Tue June 2026 | 20.80 | 0.29 | 1.6 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.00 | 0.50 | 0.38 |
| 25 Thu June 2026 | 25.67 | 0.50 | 0.28 |
| 24 Wed June 2026 | 25.67 | 0.50 | 0.28 |
| 23 Tue June 2026 | 25.67 | 0.50 | 0.28 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.50 | 0.23 | 1.76 |
| 25 Thu June 2026 | 19.51 | 0.21 | 2.01 |
| 24 Wed June 2026 | 22.24 | 0.16 | 2.28 |
| 23 Tue June 2026 | 23.40 | 0.25 | 2.42 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 29.58 | 0.50 | 0.09 |
| 25 Thu June 2026 | 29.58 | 0.50 | 0.09 |
| 24 Wed June 2026 | 29.58 | 0.50 | 0.09 |
| 23 Tue June 2026 | 29.58 | 0.50 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 26.50 | 0.17 | 8.38 |
| 25 Thu June 2026 | 26.50 | 0.22 | 8.31 |
| 24 Wed June 2026 | 26.50 | 0.20 | 8.19 |
| 23 Tue June 2026 | 26.50 | 0.37 | 8.44 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 32.71 | 0.15 | 2.67 |
| 25 Thu June 2026 | 32.71 | 0.25 | 2.71 |
| 24 Wed June 2026 | 32.71 | 0.25 | 2.71 |
| 23 Tue June 2026 | 32.71 | 0.25 | 2.71 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 27.22 | 0.10 | 0.38 |
| 25 Thu June 2026 | 31.00 | 0.07 | 0.41 |
| 24 Wed June 2026 | 32.00 | 0.11 | 0.43 |
| 23 Tue June 2026 | 37.00 | 0.10 | 0.53 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.55 | 0.24 | 11.75 |
| 25 Thu June 2026 | 36.55 | 0.24 | 11.75 |
| 24 Wed June 2026 | 36.55 | 0.24 | 11.75 |
| 23 Tue June 2026 | 36.55 | 0.24 | 11.75 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.83 | 1.10 | 3 |
| 25 Thu June 2026 | 36.83 | 1.10 | 3 |
| 24 Wed June 2026 | 36.83 | 1.10 | 3 |
| 23 Tue June 2026 | 36.83 | 1.10 | 3 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 37.25 | 0.05 | 1.63 |
| 25 Thu June 2026 | 40.80 | 0.03 | 1.93 |
| 24 Wed June 2026 | 40.80 | 0.01 | 2 |
| 23 Tue June 2026 | 50.00 | 0.02 | 1.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.