Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 138.32 and 141.2
| Daily Target 1 | 137.55 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 140.43 |
| Daily Target 4 | 141.96 |
| Daily Target 5 | 143.31 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.61 (0.04%) | 141.78 | 138.90 - 141.78 | 0.8771 times | Thu 24 September 2026 | 140.55 (-2.72%) | 143.55 | 140.00 - 144.42 | 1.0111 times | Wed 23 September 2026 | 144.48 (1.49%) | 142.25 | 142.25 - 145.94 | 0.8202 times | Tue 22 September 2026 | 142.36 (-0.36%) | 143.50 | 141.75 - 144.95 | 0.7567 times | Mon 21 September 2026 | 142.88 (-0.72%) | 144.08 | 142.40 - 146.29 | 0.8997 times | Fri 18 September 2026 | 143.92 (1.2%) | 142.50 | 142.40 - 144.50 | 0.9289 times | Thu 17 September 2026 | 142.22 (0.02%) | 142.00 | 141.30 - 144.57 | 1.1042 times | Wed 16 September 2026 | 142.19 (0.16%) | 142.10 | 139.96 - 143.28 | 1.2404 times | Tue 15 September 2026 | 141.96 (-3.63%) | 148.00 | 141.21 - 148.30 | 1.313 times | Fri 11 September 2026 | 147.30 (-1.65%) | 149.00 | 146.60 - 149.37 | 1.0486 times | Thu 10 September 2026 | 149.77 (-0.24%) | 150.50 | 147.50 - 152.22 | 1.2936 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 136.06 and 143.45
| Weekly Target 1 | 134.54 |
| Weekly Target 2 | 137.58 |
| Weekly Target 3 | 141.93333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.5249 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.5516 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.6516 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.3168 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.6666 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.0324 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.4731 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 1.0048 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.5705 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 1.2078 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 1.1576 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 128.71 and 150.81
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 146.83666666667 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 168.94 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.61 (-3.9%) | 146.50 | 138.90 - 161.00 | 0.3423 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.6482 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.6936 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.3073 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.7913 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.1373 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.1831 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.681 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.8945 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.3214 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.6712 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 142.18 |
| 12 day DMA | 144.03 |
| 20 day DMA | 147.05 |
| 35 day DMA | 150.25 |
| 50 day DMA | 153.89 |
| 100 day DMA | 159.87 |
| 150 day DMA | 155.48 |
| 200 day DMA | 152.76 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.98 | 142.67 | 143.73 |
| 12 day EMA | 144.17 | 144.82 | 145.6 |
| 20 day EMA | 146.32 | 146.92 | 147.59 |
| 35 day EMA | 150.1 | 150.66 | 151.26 |
| 50 day EMA | 153.52 | 154.05 | 154.6 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.18 | 142.84 | 143.17 |
| 12 day SMA | 144.03 | 145.06 | 146.34 |
| 20 day SMA | 147.05 | 147.38 | 147.83 |
| 35 day SMA | 150.25 | 151.02 | 151.61 |
| 50 day SMA | 153.89 | 154.35 | 154.81 |
| 100 day SMA | 159.87 | 159.9 | 159.97 |
| 150 day SMA | 155.48 | 155.53 | 155.55 |
| 200 day SMA | 152.76 | 152.81 | 152.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.