SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 157.46 and 166.43

Daily Target 1	150.99
Daily Target 2	154.95
Daily Target 3	159.96
Daily Target 4	163.92
Daily Target 5	168.93

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 21 November 2025	158.91 (1.2%)	156.91	156.00 - 164.97	1.4836 times
Thu 20 November 2025	157.02 (-1.59%)	164.58	151.41 - 165.50	3.6446 times
Wed 19 November 2025	159.55 (-12.7%)	182.93	157.25 - 182.93	2.4066 times
Tue 18 November 2025	182.76 (-0.49%)	183.68	181.41 - 185.00	0.2997 times
Mon 17 November 2025	183.66 (4.27%)	177.00	175.77 - 184.72	0.4984 times
Fri 14 November 2025	176.14 (-1.23%)	179.00	174.76 - 179.84	0.302 times
Thu 13 November 2025	178.33 (0.77%)	178.70	176.90 - 180.94	0.3727 times
Wed 12 November 2025	176.97 (0.35%)	177.80	176.06 - 180.50	0.2626 times
Tue 11 November 2025	176.36 (-1.61%)	180.00	175.50 - 180.15	0.2844 times
Mon 10 November 2025	179.24 (-3.33%)	185.41	177.30 - 185.90	0.4454 times
Fri 07 November 2025	185.41 (0.06%)	184.75	182.00 - 187.94	0.3792 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 138.37 and 171.96

Weekly Target 1	131.52
Weekly Target 2	145.21
Weekly Target 3	165.10666666667
Weekly Target 4	178.8
Weekly Target 5	198.7

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 21 November 2025	158.91 (-9.78%)	177.00	151.41 - 185.00	1.6298 times
Fri 14 November 2025	176.14 (-5%)	185.41	174.76 - 185.90	0.3261 times
Fri 07 November 2025	185.41 (-1.69%)	188.00	182.00 - 192.95	0.3482 times
Fri 31 October 2025	188.59 (0.18%)	189.50	181.10 - 191.50	0.9064 times
Fri 24 October 2025	188.25 (12.89%)	167.00	165.80 - 189.55	0.9236 times
Fri 17 October 2025	166.76 (2.8%)	161.55	160.01 - 167.58	0.4243 times
Fri 10 October 2025	162.22 (-1.7%)	165.00	153.51 - 165.97	1.0017 times
Fri 03 October 2025	165.03 (19.74%)	139.79	139.76 - 170.20	3.2281 times
Fri 26 September 2025	137.82 (-3.76%)	143.10	132.80 - 143.48	0.6331 times
Fri 19 September 2025	143.21 (5.15%)	136.70	133.63 - 145.49	0.5788 times
Fri 12 September 2025	136.20 (-1.15%)	138.00	135.40 - 141.00	0.1907 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 134.39 and 175.93

Monthly Target 1	126.22
Monthly Target 2	142.56
Monthly Target 3	167.75666666667
Monthly Target 4	184.1
Monthly Target 5	209.3

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 21 November 2025	158.91 (-15.74%)	188.00	151.41 - 192.95	1.0651 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	2.1064 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	2.0646 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.7049 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.2255 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.754 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.4191 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.5049 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.6415 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.5139 times
Fri 31 January 2025	140.70 (-6.86%)	151.00	139.20 - 165.24	0.5227 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	168.38
12 day DMA	174.97
20 day DMA	179.85
35 day DMA	173.84
50 day DMA	163.69
100 day DMA	145.64
150 day DMA	138.55
200 day DMA	133.59

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.12	168.23	173.83
12 day EMA	171.91	174.27	177.4
20 day EMA	173.21	174.72	176.58
35 day EMA	168.72	169.3	170.02
50 day EMA	161.9	162.02	162.22

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.38	171.83	176.09
12 day SMA	174.97	177.25	179.99
20 day SMA	179.85	180.62	181.53
35 day SMA	173.84	173.89	173.81
50 day SMA	163.69	163.24	162.85
100 day SMA	145.64	145.45	145.32
150 day SMA	138.55	138.26	137.97
200 day SMA	133.59	133.52	133.47

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	159.80	158.83	154.93 to 165.00	0.73 times
20 Thu	157.49	161.50	152.00 to 165.50	0.82 times
19 Wed	160.13	182.00	157.85 to 182.46	1.03 times
18 Tue	182.81	184.00	181.68 to 185.20	1.13 times
17 Mon	183.90	176.54	176.03 to 184.95	1.3 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	160.68	159.30	156.00 to 165.80	1.28 times
20 Thu	158.78	165.10	153.02 to 165.80	1.29 times
19 Wed	161.12	183.10	159.16 to 183.63	1.24 times
18 Tue	184.16	185.17	183.16 to 186.62	0.76 times
17 Mon	185.20	177.47	177.17 to 186.35	0.44 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	165.65	164.16	162.17 to 165.65	0.94 times
20 Thu	157.80	156.33	156.33 to 166.00	0.96 times
19 Wed	161.96	184.00	160.07 to 184.50	0.99 times
18 Tue	184.76	186.38	184.30 to 187.15	1.06 times
17 Mon	186.80	180.00	180.00 to 187.39	1.05 times

Option chain for Sammaan Capital SAMMAANCAP 25 Tue November 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	43.35	0.02
20 Thu November 2025	0.05	43.35	0.02
19 Wed November 2025	0.10	43.35	0.02
18 Tue November 2025	0.19	33.03	0.01
17 Mon November 2025	0.43	33.03	0.01

SammaanCapital SAMMAANCAP Option strike: 205.00

Date	CE	PE	PCR
21 Fri November 2025	0.12	33.64	0.11
20 Thu November 2025	0.14	33.64	0.11
19 Wed November 2025	0.13	33.64	0.1
18 Tue November 2025	0.41	22.28	0.09
17 Mon November 2025	0.67	21.55	0.09

SammaanCapital SAMMAANCAP Option strike: 202.50

Date	CE	PE	PCR
21 Fri November 2025	0.15	34.75	0.33
20 Thu November 2025	0.15	34.75	0.33
19 Wed November 2025	0.20	34.75	0.33
18 Tue November 2025	0.52	20.75	0.27
17 Mon November 2025	0.77	19.20	0.25

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	39.74	0.21
20 Thu November 2025	0.05	39.74	0.2
19 Wed November 2025	0.16	39.74	0.18
18 Tue November 2025	0.62	17.51	0.17
17 Mon November 2025	1.00	17.04	0.16

SammaanCapital SAMMAANCAP Option strike: 197.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	25.56	0.26
20 Thu November 2025	0.05	25.56	0.26
19 Wed November 2025	0.19	25.56	0.24
18 Tue November 2025	0.78	15.99	0.13
17 Mon November 2025	1.18	21.83	0.15

SammaanCapital SAMMAANCAP Option strike: 195.00

Date	CE	PE	PCR
21 Fri November 2025	0.06	23.31	0.12
20 Thu November 2025	0.07	23.31	0.11
19 Wed November 2025	0.18	23.31	0.1
18 Tue November 2025	0.95	13.20	0.09
17 Mon November 2025	1.50	12.44	0.09

SammaanCapital SAMMAANCAP Option strike: 192.50

Date	CE	PE	PCR
21 Fri November 2025	0.02	21.79	0.18
20 Thu November 2025	0.06	21.79	0.17
19 Wed November 2025	0.25	21.79	0.16
18 Tue November 2025	1.21	10.94	0.14
17 Mon November 2025	1.93	10.36	0.21

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	15.05	0.21
20 Thu November 2025	0.08	32.00	0.19
19 Wed November 2025	0.25	30.42	0.16
18 Tue November 2025	1.63	8.84	0.2
17 Mon November 2025	2.43	8.31	0.22

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
21 Fri November 2025	0.06	18.82	0.19
20 Thu November 2025	0.15	18.82	0.18
19 Wed November 2025	0.26	18.82	0.16
18 Tue November 2025	2.17	7.02	0.21
17 Mon November 2025	3.12	12.55	0.18

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	24.00	0.21
20 Thu November 2025	0.11	24.80	0.19
19 Wed November 2025	0.32	25.03	0.16
18 Tue November 2025	2.89	5.10	0.29
17 Mon November 2025	4.00	4.95	0.33

SammaanCapital SAMMAANCAP Option strike: 182.50

Date	CE	PE	PCR
21 Fri November 2025	0.10	20.00	0.3
20 Thu November 2025	0.11	29.00	0.27
19 Wed November 2025	0.41	22.90	0.26
18 Tue November 2025	3.74	3.60	0.62
17 Mon November 2025	5.14	3.62	0.73

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
21 Fri November 2025	0.11	19.90	0.51
20 Thu November 2025	0.16	21.65	0.48
19 Wed November 2025	0.49	20.04	0.4
18 Tue November 2025	5.05	2.34	0.98
17 Mon November 2025	6.45	2.46	0.95

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
21 Fri November 2025	0.15	12.51	0.41
20 Thu November 2025	0.27	12.51	0.4
19 Wed November 2025	0.63	17.91	0.33
18 Tue November 2025	6.55	1.44	4.54
17 Mon November 2025	8.05	1.67	4.24

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	16.31	0.45
20 Thu November 2025	0.37	17.00	0.4
19 Wed November 2025	0.83	15.22	0.36
18 Tue November 2025	8.67	0.86	3.35
17 Mon November 2025	10.16	1.10	3.77

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
21 Fri November 2025	0.28	11.38	0.66
20 Thu November 2025	0.41	14.20	0.56
19 Wed November 2025	1.16	13.17	0.46
18 Tue November 2025	10.94	0.49	10.64
17 Mon November 2025	12.23	0.73	10.68

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
21 Fri November 2025	0.44	10.86	0.64
20 Thu November 2025	0.59	13.71	0.58
19 Wed November 2025	1.60	11.06	0.51
18 Tue November 2025	13.21	0.33	5.03
17 Mon November 2025	14.52	0.51	4.67

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
21 Fri November 2025	0.65	8.62	0.85
20 Thu November 2025	1.01	9.20	0.89
19 Wed November 2025	2.23	9.18	1.03
18 Tue November 2025	15.74	0.29	5.89
17 Mon November 2025	10.03	0.38	4.23

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
21 Fri November 2025	1.19	6.25	0.62
20 Thu November 2025	1.33	8.92	0.58
19 Wed November 2025	3.06	7.60	0.6
18 Tue November 2025	18.12	0.19	1.87
17 Mon November 2025	19.24	0.27	2.73

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
21 Fri November 2025	2.00	4.30	3.31
20 Thu November 2025	1.94	7.07	3
19 Wed November 2025	3.97	6.27	5.91

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
21 Fri November 2025	2.72	3.10	1.03
20 Thu November 2025	2.93	5.85	0.87
19 Wed November 2025	5.04	5.27	0.87
18 Tue November 2025	23.28	0.11	2.49
17 Mon November 2025	24.20	0.14	2.62

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
21 Fri November 2025	3.80	1.40	8.11
20 Thu November 2025	3.80	4.15	8

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
21 Fri November 2025	9.66	1.06	2.07
20 Thu November 2025	5.10	3.28	2.23
19 Wed November 2025	8.50	3.72	3.28
18 Tue November 2025	34.70	0.11	3.42
17 Mon November 2025	34.70	0.05	3.5

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
21 Fri November 2025	12.50	0.49	6.82
20 Thu November 2025	10.05	1.79	7.14
19 Wed November 2025	12.33	2.62	10.39
18 Tue November 2025	28.17	0.12	2.13
17 Mon November 2025	28.17	0.12	2.13

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
21 Fri November 2025	39.76	0.18	14.24
20 Thu November 2025	39.76	0.36	16.95
19 Wed November 2025	39.76	1.36	30.43
18 Tue November 2025	39.76	0.03	4.1
17 Mon November 2025	39.76	0.03	4.1

Feed