SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 141.68 and 148.95

Daily Target 1135.86
Daily Target 2140.23
Daily Target 3143.12666666667
Daily Target 4147.5
Daily Target 5150.4

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Thu 30 April 2026 144.61 (2.49%) 140.49 138.75 - 146.02 2.0936 times
Wed 29 April 2026 141.09 (-1.58%) 143.50 140.10 - 143.88 1.5102 times
Tue 28 April 2026 143.36 (-0.03%) 143.00 142.21 - 146.11 1.0383 times
Mon 27 April 2026 143.40 (-0.09%) 144.68 143.05 - 145.11 0.7252 times
Fri 24 April 2026 143.53 (-0.5%) 144.99 142.93 - 145.48 0.6293 times
Thu 23 April 2026 144.25 (-1.7%) 146.70 144.03 - 148.11 0.4995 times
Wed 22 April 2026 146.75 (-1.4%) 148.50 145.60 - 149.71 0.9812 times
Tue 21 April 2026 148.84 (-2.12%) 153.05 147.90 - 153.90 1.336 times
Mon 20 April 2026 152.07 (-1.59%) 154.00 151.40 - 154.40 0.6563 times
Fri 17 April 2026 154.53 (-0.28%) 155.20 153.35 - 155.49 0.5303 times
Thu 16 April 2026 154.96 (-0.95%) 157.20 154.10 - 157.80 0.6326 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 138 and 145.36

Weekly Target 1135.8
Weekly Target 2140.2
Weekly Target 3143.15666666667
Weekly Target 4147.56
Weekly Target 5150.52

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Thu 30 April 2026 144.61 (0.75%) 144.68 138.75 - 146.11 1.2378 times
Fri 24 April 2026 143.53 (-7.12%) 154.00 142.93 - 154.40 0.9461 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.5044 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 0.9416 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.0907 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 2.7513 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.5138 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.4913 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.4236 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.0995 times
Fri 20 February 2026 154.04 (6.95%) 144.60 143.76 - 154.90 0.6144 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 132.16 and 151.21

Monthly Target 1128
Monthly Target 2136.31
Monthly Target 3147.05333333333
Monthly Target 4155.36
Monthly Target 5166.1

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 0.8213 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.8544 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.4918 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6459 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 0.9542 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.2068 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.735 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.7006 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.5806 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0094 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6211 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 143.2
12 day DMA 147.82
20 day DMA 148.81
35 day DMA 145.65
50 day DMA 146.72
100 day DMA 145.78
150 day DMA 152.52
200 day DMA 146.44

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.94143.6144.85
12 day EMA145.98146.23147.16
20 day EMA146.69146.91147.52
35 day EMA147.22147.37147.74
50 day EMA146.44146.51146.73

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.2143.13144.26
12 day SMA147.82148.6149.83
20 day SMA148.81149.05149.41
35 day SMA145.65145.59145.7
50 day SMA146.72146.77146.91
100 day SMA145.78145.83145.95
150 day SMA152.52152.49152.45
200 day SMA146.44146.34146.25

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 145.55 141.61 139.12 to 146.45 1.24 times
29 Wed 142.06 145.00 140.89 to 145.00 1.2 times
28 Tue 144.41 145.08 142.72 to 147.25 1.17 times
27 Mon 144.53 145.00 143.73 to 145.77 0.75 times
24 Fri 144.67 145.00 143.46 to 146.09 0.64 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 146.40 142.00 140.35 to 147.29 1.26 times
29 Wed 143.00 145.00 141.91 to 145.70 1.13 times
28 Tue 145.20 145.49 144.00 to 147.80 1.03 times
27 Mon 145.33 145.10 144.94 to 146.50 0.86 times
24 Fri 145.61 146.25 144.85 to 146.60 0.72 times

Option chain for Sammaan Capital SAMMAANCAP 26 Tue May 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
30 Thu April 2026 0.5830.50 0.09
29 Wed April 2026 1.0030.50 3
28 Tue April 2026 1.0030.50 3

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
30 Thu April 2026 0.8526.79 0.01
29 Wed April 2026 0.7626.79 0.04
28 Tue April 2026 0.8425.87 0.05

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
30 Thu April 2026 2.1616.50 0.02
29 Wed April 2026 1.5716.82 0.04
28 Tue April 2026 1.9216.82 0.04
27 Mon April 2026 1.8017.06 0.09
24 Fri April 2026 1.5016.00 0.11

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
30 Thu April 2026 3.1914.33 0.02
29 Wed April 2026 2.2814.33 0.05
28 Tue April 2026 2.6313.60 0.08
27 Mon April 2026 2.6811.45 0.05
24 Fri April 2026 2.5512.85 0.03

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
30 Thu April 2026 4.849.13 0.49
29 Wed April 2026 3.3410.93 0.63
28 Tue April 2026 3.739.07 0.83
27 Mon April 2026 3.818.90 0.77
24 Fri April 2026 3.688.97 0.63

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
30 Thu April 2026 5.688.15 0.1
29 Wed April 2026 4.998.10 0.57
28 Tue April 2026 4.908.10 0.57
27 Mon April 2026 4.006.50 0.5

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
30 Thu April 2026 6.926.05 0.63
29 Wed April 2026 4.657.44 0.54
28 Tue April 2026 5.755.78 0.88
27 Mon April 2026 5.775.96 1.55
24 Fri April 2026 5.825.98 2.3

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
30 Thu April 2026 8.075.50 0.29
29 Wed April 2026 5.835.50 0.38

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
30 Thu April 2026 9.503.64 1.74
29 Wed April 2026 6.794.49 4.14
28 Tue April 2026 8.053.53 9.58
27 Mon April 2026 8.303.61 20.15
24 Fri April 2026 9.003.67 29.22

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
30 Thu April 2026 11.602.10 3.74
29 Wed April 2026 9.852.54 40

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
30 Thu April 2026 15.801.14 40
29 Wed April 2026 15.801.30 33.1
28 Tue April 2026 15.561.16 20.25
27 Mon April 2026 15.751.09 23.33
24 Fri April 2026 15.751.42 20

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
30 Thu April 2026 25.290.34 3.5
Back to top | Use Dark Theme