SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 150.24 and 153.24

Daily Target 1149.62
Daily Target 2150.85
Daily Target 3152.62333333333
Daily Target 4153.85
Daily Target 5155.62

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Mon 20 April 2026 152.07 (-1.59%) 154.00 151.40 - 154.40 0.9476 times
Fri 17 April 2026 154.53 (-0.28%) 155.20 153.35 - 155.49 0.7657 times
Thu 16 April 2026 154.96 (-0.95%) 157.20 154.10 - 157.80 0.9133 times
Wed 15 April 2026 156.44 (1.58%) 156.00 155.15 - 157.38 0.808 times
Mon 13 April 2026 154.01 (-1.17%) 152.61 151.33 - 155.00 0.6706 times
Fri 10 April 2026 155.84 (1.49%) 154.75 153.01 - 156.95 1.5214 times
Thu 09 April 2026 153.55 (0.56%) 151.25 149.31 - 154.50 0.9458 times
Wed 08 April 2026 152.70 (5.18%) 148.99 146.67 - 153.50 2.021 times
Tue 07 April 2026 145.18 (-1.51%) 146.00 144.72 - 146.95 0.4362 times
Mon 06 April 2026 147.40 (0.31%) 146.95 144.35 - 149.00 0.9703 times
Thu 02 April 2026 146.95 (0.2%) 146.10 141.96 - 147.99 1.5546 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 150.24 and 153.24

Weekly Target 1149.62
Weekly Target 2150.85
Weekly Target 3152.62333333333
Weekly Target 4153.85
Weekly Target 5155.62

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Mon 20 April 2026 152.07 (-1.59%) 154.00 151.40 - 154.40 0.1764 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.5877 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 1.0972 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.2709 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 3.206 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.5987 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.5725 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.4936 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.2812 times
Fri 20 February 2026 154.04 (6.95%) 144.60 143.76 - 154.90 0.7159 times
Fri 13 February 2026 144.03 (-1.4%) 146.37 143.25 - 150.20 0.3381 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 139.1 and 154.94

Monthly Target 1134.77
Monthly Target 2143.42
Monthly Target 3150.61
Monthly Target 4159.26
Monthly Target 5166.45

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 20 April 2026 152.07 (1.71%) 155.00 141.96 - 157.80 0.4561 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.8884 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5114 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6716 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 0.9921 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.2548 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.8041 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.7682 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6037 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0496 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6458 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 154.4
12 day DMA 151.69
20 day DMA 147.48
35 day DMA 146.65
50 day DMA 147.25
100 day DMA 146.54
150 day DMA 152.1
200 day DMA 145.99

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA153.59154.35154.26
12 day EMA151.69151.62151.09
20 day EMA149.78149.54149.02
35 day EMA148.6148.4148.04
50 day EMA147.84147.67147.39

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA154.4155.16154.96
12 day SMA151.69151.48150.96
20 day SMA147.48146.84146.02
35 day SMA146.65146.72146.71
50 day SMA147.25147.14146.91
100 day SMA146.54146.58146.63
150 day SMA152.1152.01151.89
200 day SMA145.99145.95145.9

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Mon 153.02 153.69 152.00 to 154.50 0.98 times
17 Fri 154.51 154.40 153.60 to 155.50 0.99 times
16 Thu 154.92 156.89 154.22 to 157.80 1 times
15 Wed 156.58 156.90 155.65 to 157.39 1.01 times
13 Mon 154.24 153.00 152.00 to 155.16 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Mon 153.91 154.50 153.19 to 154.50 0.99 times
17 Fri 155.50 155.25 154.16 to 155.62 0.99 times
16 Thu 155.77 157.67 155.61 to 157.87 1 times
15 Wed 157.16 158.10 157.16 to 158.10 1 times
13 Mon 155.00 154.40 154.40 to 155.01 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Mon 155.00 154.94 154.94 to 155.00 0.89 times
17 Fri 156.00 156.00 156.00 to 156.00 0.86 times
16 Thu 156.03 156.53 156.03 to 156.53 0.89 times
15 Wed 158.70 158.50 158.50 to 158.90 1.24 times
13 Mon 153.80 0.00 0.00 to 0.00 1.12 times

Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
20 Mon April 2026 0.1530.14 0.07
17 Fri April 2026 0.1530.14 0.07
16 Thu April 2026 0.1530.14 0.07
15 Wed April 2026 0.1630.14 0.07

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
20 Mon April 2026 0.6530.45 0.1
17 Fri April 2026 0.6530.45 0.1
16 Thu April 2026 0.6530.45 0.1
15 Wed April 2026 0.6530.45 0.1

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
20 Mon April 2026 0.2022.15 0.01
17 Fri April 2026 0.3522.15 0.01
16 Thu April 2026 0.3522.15 0.01
15 Wed April 2026 0.7622.15 0.01

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
20 Mon April 2026 1.008.00 0.04
17 Fri April 2026 1.5110.45 0.04
16 Thu April 2026 2.0010.45 0.04
15 Wed April 2026 2.5710.45 0.04

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
20 Mon April 2026 3.004.10 0.19
17 Fri April 2026 4.004.10 0.19
16 Thu April 2026 4.254.10 0.19
15 Wed April 2026 4.883.00 0.19

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
20 Mon April 2026 4.001.44 0.16
17 Fri April 2026 4.001.44 0.16
16 Thu April 2026 3.101.44 0.16
15 Wed April 2026 6.401.44 0.16

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
20 Mon April 2026 5.202.00 0.78
17 Fri April 2026 6.131.60 0.78
16 Thu April 2026 6.501.69 0.78
15 Wed April 2026 7.861.34 0.73

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
20 Mon April 2026 5.200.59 0.36
17 Fri April 2026 9.500.77 0.37
16 Thu April 2026 9.500.77 0.37
15 Wed April 2026 9.500.77 0.37

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
20 Mon April 2026 12.990.50 1.07
17 Fri April 2026 12.990.50 1.07
16 Thu April 2026 12.990.58 1.07
15 Wed April 2026 11.900.60 1.06

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
20 Mon April 2026 8.800.10 10.4
17 Fri April 2026 8.800.10 10.4
16 Thu April 2026 8.800.10 10.4
15 Wed April 2026 8.800.10 10.4

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
20 Mon April 2026 16.990.27 6.25
17 Fri April 2026 16.990.30 6.29
16 Thu April 2026 16.990.32 6.42
15 Wed April 2026 16.990.40 6.57

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
20 Mon April 2026 14.500.08 118.5
17 Fri April 2026 14.500.08 118.5
16 Thu April 2026 14.500.08 118.5
15 Wed April 2026 14.500.08 118.5

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
20 Mon April 2026 13.300.09 24.6
17 Fri April 2026 13.300.09 24.6
16 Thu April 2026 13.300.09 24.6
15 Wed April 2026 13.300.47 24.7

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
20 Mon April 2026 23.000.07 249.5
17 Fri April 2026 23.000.07 249.5
16 Thu April 2026 23.000.07 249.5
15 Wed April 2026 23.000.08 249.5
Back to top | Use Dark Theme