Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 183.73 and 192.89
| Daily Target 1 | 177.44 |
| Daily Target 2 | 180.86 |
| Daily Target 3 | 186.6 |
| Daily Target 4 | 190.02 |
| Daily Target 5 | 195.76 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.28 (0.63%) | 183.70 | 183.18 - 192.34 | 0.9882 times | Thu 04 June 2026 | 183.12 (2.92%) | 177.94 | 176.00 - 185.45 | 0.8573 times | Wed 03 June 2026 | 177.92 (-0.55%) | 178.88 | 172.20 - 180.10 | 0.6875 times | Tue 02 June 2026 | 178.91 (0.88%) | 176.62 | 176.17 - 181.84 | 0.5257 times | Mon 01 June 2026 | 177.35 (0.19%) | 178.00 | 174.52 - 180.27 | 0.5787 times | Fri 29 May 2026 | 177.01 (2.13%) | 174.00 | 174.00 - 181.25 | 1.0285 times | Wed 27 May 2026 | 173.32 (3.35%) | 168.20 | 168.01 - 175.50 | 1.2956 times | Tue 26 May 2026 | 167.71 (-0.5%) | 167.00 | 166.86 - 171.80 | 0.7528 times | Mon 25 May 2026 | 168.56 (4.4%) | 163.60 | 161.75 - 169.18 | 1.6109 times | Fri 22 May 2026 | 161.46 (4.67%) | 156.05 | 152.29 - 162.65 | 1.6748 times | Thu 21 May 2026 | 154.26 (8.79%) | 148.19 | 148.00 - 158.60 | 4.6346 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 178.24 and 198.38
| Weekly Target 1 | 162.8 |
| Weekly Target 2 | 173.54 |
| Weekly Target 3 | 182.94 |
| Weekly Target 4 | 193.68 |
| Weekly Target 5 | 203.08 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.0291 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.3263 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.2728 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8261 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.8924 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 0.958 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.7322 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.3904 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 0.7287 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 0.8441 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 2.1293 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 178.24 and 198.38
| Monthly Target 1 | 162.8 |
| Monthly Target 2 | 173.54 |
| Monthly Target 3 | 182.94 |
| Monthly Target 4 | 193.68 |
| Monthly Target 5 | 203.08 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 0.2515 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.2995 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8251 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8583 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.4941 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6489 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9586 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2124 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7431 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7085 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5833 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 180.32 |
| 12 day DMA | 170.48 |
| 20 day DMA | 159.13 |
| 35 day DMA | 154.08 |
| 50 day DMA | 152.06 |
| 100 day DMA | 148.67 |
| 150 day DMA | 152.23 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 177.94 | 175.35 |
| 12 day EMA | 171.58 | 169.27 | 166.75 |
| 20 day EMA | 164.95 | 162.92 | 160.79 |
| 35 day EMA | 158.5 | 156.98 | 155.44 |
| 50 day EMA | 153.83 | 152.59 | 151.34 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.32 | 178.86 | 176.9 |
| 12 day SMA | 170.48 | 166.64 | 163.02 |
| 20 day SMA | 159.13 | 157.51 | 155.84 |
| 35 day SMA | 154.08 | 153.29 | 152.45 |
| 50 day SMA | 152.06 | 151.11 | 150.27 |
| 100 day SMA | 148.67 | 148.31 | 148 |
| 150 day SMA | 152.23 | 152.26 | 152.2 |
| 200 day SMA | 150.05 | 149.7 | 149.38 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 185.43 | 185.70 | 184.00 to 193.50 | 0.95 times |
| 04 Thu | 184.78 | 178.36 | 177.16 to 187.10 | 0.98 times |
| 03 Wed | 178.76 | 180.16 | 172.87 to 181.11 | 1 times |
| 02 Tue | 180.54 | 178.00 | 177.33 to 183.50 | 1.03 times |
| 01 Mon | 178.69 | 178.55 | 175.40 to 181.79 | 1.04 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.55 | 17.90 | 0.03 |
| 04 Thu June 2026 | 3.23 | 17.25 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.75 | 14.75 | 0.02 |
| 04 Thu June 2026 | 4.37 | 15.80 | 0 |
| 03 Wed June 2026 | 2.87 | 21.43 | 0.01 |
| 02 Tue June 2026 | 3.36 | 18.88 | 0 |
| 01 Mon June 2026 | 2.96 | 17.14 | 0 |
SammaanCapital SAMMAANCAP Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.47 | 9.42 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.26 | 10.56 | 0.17 |
| 04 Thu June 2026 | 5.66 | 10.92 | 0.15 |
| 03 Wed June 2026 | 3.93 | 17.54 | 0.01 |
| 02 Tue June 2026 | 4.46 | 13.50 | 0.01 |
| 01 Mon June 2026 | 3.92 | 15.00 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.29 | 9.03 | 0.14 |
| 04 Thu June 2026 | 6.49 | 8.00 | 0.13 |
| 03 Wed June 2026 | 3.58 | 12.40 | 0.2 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.31 | 7.70 | 0.31 |
| 04 Thu June 2026 | 7.63 | 7.64 | 0.06 |
| 03 Wed June 2026 | 5.25 | 13.10 | 0.02 |
| 02 Tue June 2026 | 5.74 | 10.40 | 0.03 |
| 01 Mon June 2026 | 5.12 | 10.78 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 182.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.49 | 6.79 | 0.18 |
| 04 Thu June 2026 | 8.75 | 6.19 | 0.15 |
| 03 Wed June 2026 | 5.83 | 13.02 | 0.08 |
| 02 Tue June 2026 | 6.72 | 8.42 | 0.03 |
| 01 Mon June 2026 | 6.05 | 9.88 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.91 | 5.29 | 0.53 |
| 04 Thu June 2026 | 10.01 | 5.08 | 0.42 |
| 03 Wed June 2026 | 7.15 | 8.16 | 0.48 |
| 02 Tue June 2026 | 7.74 | 7.13 | 0.52 |
| 01 Mon June 2026 | 6.88 | 8.04 | 0.52 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.50 | 4.40 | 1.04 |
| 04 Thu June 2026 | 11.98 | 4.17 | 1.1 |
| 03 Wed June 2026 | 8.41 | 6.95 | 0.6 |
| 02 Tue June 2026 | 8.77 | 5.86 | 0.37 |
| 01 Mon June 2026 | 7.84 | 6.81 | 0.41 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.87 | 3.51 | 0.38 |
| 04 Thu June 2026 | 13.44 | 3.49 | 0.35 |
| 03 Wed June 2026 | 9.72 | 5.76 | 0.34 |
| 02 Tue June 2026 | 10.69 | 4.91 | 0.34 |
| 01 Mon June 2026 | 9.39 | 5.54 | 0.3 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.00 | 2.72 | 1.45 |
| 04 Thu June 2026 | 14.00 | 2.40 | 1.54 |
| 03 Wed June 2026 | 10.58 | 4.60 | 1.66 |
| 02 Tue June 2026 | 10.62 | 3.78 | 1.72 |
| 01 Mon June 2026 | 11.00 | 4.74 | 1.75 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.95 | 2.20 | 1.44 |
| 04 Thu June 2026 | 17.10 | 2.15 | 1.35 |
| 03 Wed June 2026 | 12.67 | 3.61 | 1.33 |
| 02 Tue June 2026 | 13.58 | 3.01 | 1.18 |
| 01 Mon June 2026 | 12.24 | 3.58 | 1.17 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.68 | 1.73 | 2.47 |
| 04 Thu June 2026 | 15.68 | 1.68 | 3.04 |
| 03 Wed June 2026 | 15.68 | 3.11 | 3.4 |
| 02 Tue June 2026 | 15.68 | 2.55 | 3.33 |
| 01 Mon June 2026 | 14.41 | 2.90 | 3.36 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.79 | 1.42 | 1.93 |
| 04 Thu June 2026 | 21.25 | 1.35 | 1.98 |
| 03 Wed June 2026 | 15.01 | 2.44 | 2.34 |
| 02 Tue June 2026 | 16.76 | 1.93 | 2.64 |
| 01 Mon June 2026 | 15.51 | 2.39 | 3.11 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.17 | 0.93 | 1.43 |
| 04 Thu June 2026 | 25.00 | 0.92 | 1.43 |
| 03 Wed June 2026 | 19.82 | 1.61 | 1.52 |
| 02 Tue June 2026 | 21.80 | 1.30 | 1.91 |
| 01 Mon June 2026 | 20.00 | 1.53 | 1.73 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.50 | 1.40 | 0.5 |
| 04 Thu June 2026 | 25.50 | 1.40 | 0.5 |
| 03 Wed June 2026 | 25.50 | 1.40 | 0.5 |
| 02 Tue June 2026 | 25.50 | 1.25 | 0.67 |
| 01 Mon June 2026 | 25.50 | 1.25 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 37.00 | 0.61 | 1.98 |
| 04 Thu June 2026 | 30.58 | 0.67 | 1.96 |
| 03 Wed June 2026 | 25.00 | 1.10 | 1.88 |
| 02 Tue June 2026 | 26.25 | 0.84 | 1.85 |
| 01 Mon June 2026 | 25.95 | 1.02 | 1.84 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.00 | 1.80 | 0.67 |
| 04 Thu June 2026 | 19.00 | 1.80 | 0.67 |
| 03 Wed June 2026 | 19.00 | 1.80 | 0.67 |
| 02 Tue June 2026 | 19.00 | 1.80 | 0.67 |
| 01 Mon June 2026 | 19.00 | 1.80 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.00 | 0.48 | 3.25 |
| 04 Thu June 2026 | 35.00 | 0.48 | 3.25 |
| 03 Wed June 2026 | 30.00 | 0.76 | 3.17 |
| 02 Tue June 2026 | 32.40 | 0.65 | 3.61 |
| 01 Mon June 2026 | 30.00 | 0.76 | 3.43 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.22 | 0.35 | 0.18 |
| 04 Thu June 2026 | 37.39 | 0.35 | 0.17 |
| 03 Wed June 2026 | 28.80 | 0.57 | 0.15 |
| 02 Tue June 2026 | 32.00 | 1.09 | 0.1 |
| 01 Mon June 2026 | 32.00 | 1.09 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.75 | 0.27 | 8.94 |
| 04 Thu June 2026 | 30.75 | 0.55 | 9.06 |
| 03 Wed June 2026 | 30.75 | 0.55 | 9.06 |
| 02 Tue June 2026 | 34.23 | 0.42 | 8.39 |
| 01 Mon June 2026 | 34.23 | 0.50 | 9.06 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.78 | 0.45 | 3.05 |
| 04 Thu June 2026 | 33.56 | 0.45 | 2.39 |
| 03 Wed June 2026 | 33.56 | 0.45 | 2.39 |
| 02 Tue June 2026 | 37.60 | 0.41 | 3.38 |
| 01 Mon June 2026 | 38.51 | 0.50 | 3.88 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 45.62 | 0.25 | 0.74 |
| 04 Thu June 2026 | 38.00 | 0.28 | 0.75 |
| 03 Wed June 2026 | 38.00 | 0.28 | 0.76 |
| 02 Tue June 2026 | 39.00 | 0.31 | 0.78 |
| 01 Mon June 2026 | 39.00 | 0.36 | 0.79 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.55 | 0.10 | 7.75 |
| 04 Thu June 2026 | 36.55 | 0.35 | 8 |
| 03 Wed June 2026 | 36.55 | 0.35 | 8 |
| 02 Tue June 2026 | 36.55 | 0.35 | 8 |
| 01 Mon June 2026 | 36.55 | 0.35 | 8 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.83 | 1.10 | 3 |
| 04 Thu June 2026 | 36.83 | 1.10 | 3 |
| 03 Wed June 2026 | 36.83 | 1.10 | 3 |
| 02 Tue June 2026 | 36.83 | 1.10 | 3 |
| 01 Mon June 2026 | 36.83 | 1.10 | 3 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 55.11 | 0.21 | 2.87 |
| 04 Thu June 2026 | 40.50 | 0.12 | 3.07 |
| 03 Wed June 2026 | 40.50 | 0.15 | 3.14 |
| 02 Tue June 2026 | 40.50 | 0.15 | 3.14 |
| 01 Mon June 2026 | 40.50 | 0.24 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.