SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 169.12 and 175.72

Daily Target 1167.93
Daily Target 2170.31
Daily Target 3174.53
Daily Target 4176.91
Daily Target 5181.13

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Tue 23 June 2026 172.69 (-3.2%) 178.75 172.15 - 178.75 0.723 times
Mon 22 June 2026 178.39 (2.17%) 175.33 173.50 - 178.90 0.8571 times
Fri 19 June 2026 174.60 (0.11%) 174.13 171.90 - 178.50 2.1024 times
Thu 18 June 2026 174.40 (-0.97%) 177.20 172.93 - 177.21 0.6193 times
Wed 17 June 2026 176.10 (-2.17%) 180.00 175.25 - 180.99 0.7586 times
Tue 16 June 2026 180.00 (-0.41%) 180.90 177.48 - 183.18 0.7923 times
Mon 15 June 2026 180.75 (3.63%) 179.00 177.65 - 182.48 1.0383 times
Fri 12 June 2026 174.42 (3.84%) 171.00 169.42 - 174.98 1.0986 times
Thu 11 June 2026 167.97 (-3.48%) 172.66 167.27 - 174.50 1.2683 times
Wed 10 June 2026 174.02 (-3.67%) 181.19 173.36 - 181.19 0.7421 times
Tue 09 June 2026 180.65 (2.22%) 177.50 175.81 - 181.40 1.4195 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 169.05 and 175.8

Weekly Target 1167.83
Weekly Target 2170.26
Weekly Target 3174.58
Weekly Target 4177.01
Weekly Target 5181.33

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Tue 23 June 2026 172.69 (-1.09%) 175.33 172.15 - 178.90 0.2115 times
Fri 19 June 2026 174.60 (0.1%) 179.00 171.90 - 183.18 0.711 times
Fri 12 June 2026 174.42 (-5.35%) 181.00 167.27 - 184.95 0.7815 times
Fri 05 June 2026 184.28 (4.11%) 178.00 172.20 - 192.34 1.0623 times
Fri 29 May 2026 177.01 (9.63%) 163.60 161.75 - 181.25 1.369 times
Fri 22 May 2026 161.46 (13.17%) 142.35 134.75 - 162.65 2.3461 times
Fri 15 May 2026 142.67 (-4.11%) 147.50 137.10 - 149.39 0.8528 times
Fri 08 May 2026 148.78 (2.88%) 145.90 144.07 - 153.00 0.9212 times
Thu 30 April 2026 144.61 (0.75%) 144.68 138.75 - 146.11 0.9889 times
Fri 24 April 2026 143.53 (-7.12%) 154.00 142.93 - 154.40 0.7558 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.403 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 157.45 and 182.52

Monthly Target 1152.36
Monthly Target 2162.53
Monthly Target 3177.43333333333
Monthly Target 4187.6
Monthly Target 5202.5

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Tue 23 June 2026 172.69 (-2.44%) 178.00 167.27 - 192.34 0.6295 times
Fri 29 May 2026 177.01 (22.41%) 145.90 134.75 - 181.25 1.2491 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 0.7931 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.825 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.4749 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6238 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 0.9214 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.1654 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.6755 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.6422 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.5607 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 175.24
12 day DMA 175.89
20 day DMA 176.52
35 day DMA 163.98
50 day DMA 159.4
100 day DMA 152.73
150 day DMA 151.55
200 day DMA 153.37

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA175.29176.59175.69
12 day EMA175.13175.57175.06
20 day EMA172.61172.6171.99
35 day EMA167.43167.12166.46
50 day EMA160.13159.62158.85

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA175.24176.7177.17
12 day SMA175.89176.86177.25
20 day SMA176.52176.31175.46
35 day SMA163.98163.24162.28
50 day SMA159.4159.01158.5
100 day SMA152.73152.39152.01
150 day SMA151.55151.58151.57
200 day SMA153.37153.12152.82

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 172.58 178.75 171.98 to 178.75 0.92 times
22 Mon 178.41 176.15 173.59 to 178.92 0.96 times
19 Fri 174.71 175.79 172.12 to 178.51 1 times
18 Thu 175.16 177.04 173.50 to 177.44 1.05 times
17 Wed 177.00 180.86 175.81 to 181.78 1.07 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 217.50

Date CE PE PCR
23 Tue June 2026 0.1838.40 4
22 Mon June 2026 0.1838.40 2.67
19 Fri June 2026 0.1838.40 2.67
18 Thu June 2026 0.1838.40 2.67
17 Wed June 2026 0.5538.40 2

SammaanCapital SAMMAANCAP Option strike: 215.00

Date CE PE PCR
23 Tue June 2026 0.1535.26 0.02
22 Mon June 2026 0.1735.26 0.02
19 Fri June 2026 0.2235.26 0.02
18 Thu June 2026 0.2235.26 0.02
17 Wed June 2026 0.3735.26 0.01

SammaanCapital SAMMAANCAP Option strike: 210.00

Date CE PE PCR
23 Tue June 2026 0.1332.26 0.05
22 Mon June 2026 0.3332.26 0.04
19 Fri June 2026 0.3934.01 0.04
18 Thu June 2026 0.4434.01 0.04
17 Wed June 2026 0.5334.01 0.04

SammaanCapital SAMMAANCAP Option strike: 205.00

Date CE PE PCR
23 Tue June 2026 0.1725.66 0.02
22 Mon June 2026 0.5025.66 0.02
19 Fri June 2026 0.4625.66 0.02
18 Thu June 2026 0.4725.66 0.02
17 Wed June 2026 0.7825.66 0.02

SammaanCapital SAMMAANCAP Option strike: 202.50

Date CE PE PCR
23 Tue June 2026 0.3026.32 0.08
22 Mon June 2026 0.5926.32 0.09
19 Fri June 2026 1.2226.32 0.23
18 Thu June 2026 1.2226.32 0.23
17 Wed June 2026 1.2226.32 0.23

SammaanCapital SAMMAANCAP Option strike: 200.00

Date CE PE PCR
23 Tue June 2026 0.2721.83 0.02
22 Mon June 2026 0.7321.83 0.02
19 Fri June 2026 0.6121.83 0.02
18 Thu June 2026 0.7021.83 0.02
17 Wed June 2026 0.9621.83 0.02

SammaanCapital SAMMAANCAP Option strike: 195.00

Date CE PE PCR
23 Tue June 2026 0.4125.57 0.01
22 Mon June 2026 1.0725.57 0.01
19 Fri June 2026 0.8725.57 0.01
18 Thu June 2026 0.9225.57 0.01
17 Wed June 2026 1.4225.57 0.01

SammaanCapital SAMMAANCAP Option strike: 192.50

Date CE PE PCR
23 Tue June 2026 1.359.42 0.07
22 Mon June 2026 1.359.42 0.07
19 Fri June 2026 0.279.42 0.07
18 Thu June 2026 0.899.42 0.05
17 Wed June 2026 1.349.42 0.05

SammaanCapital SAMMAANCAP Option strike: 190.00

Date CE PE PCR
23 Tue June 2026 0.5814.00 0.12
22 Mon June 2026 1.6614.00 0.12
19 Fri June 2026 1.3317.65 0.11
18 Thu June 2026 1.4315.80 0.11
17 Wed June 2026 2.1315.00 0.12

SammaanCapital SAMMAANCAP Option strike: 187.50

Date CE PE PCR
23 Tue June 2026 0.6511.16 0.17
22 Mon June 2026 2.1111.16 0.16
19 Fri June 2026 1.5511.16 0.17
18 Thu June 2026 1.6611.16 0.16
17 Wed June 2026 2.5011.16 0.17

SammaanCapital SAMMAANCAP Option strike: 185.00

Date CE PE PCR
23 Tue June 2026 0.8612.75 0.1
22 Mon June 2026 2.629.41 0.1
19 Fri June 2026 1.949.41 0.1
18 Thu June 2026 2.199.41 0.1
17 Wed June 2026 3.129.41 0.11

SammaanCapital SAMMAANCAP Option strike: 182.50

Date CE PE PCR
23 Tue June 2026 1.1110.51 0.37
22 Mon June 2026 3.2810.51 0.42
19 Fri June 2026 2.3510.51 0.41
18 Thu June 2026 2.829.20 0.38
17 Wed June 2026 3.999.20 0.38

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
23 Tue June 2026 1.488.63 0.31
22 Mon June 2026 4.005.33 0.3
19 Fri June 2026 3.048.02 0.41
18 Thu June 2026 3.247.57 0.45
17 Wed June 2026 4.678.13 0.33

SammaanCapital SAMMAANCAP Option strike: 177.50

Date CE PE PCR
23 Tue June 2026 1.886.59 0.84
22 Mon June 2026 4.983.82 0.33
19 Fri June 2026 3.796.28 0.76
18 Thu June 2026 4.006.85 0.86
17 Wed June 2026 5.506.10 1.16

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
23 Tue June 2026 2.914.99 0.41
22 Mon June 2026 6.412.73 0.43
19 Fri June 2026 4.984.95 0.35
18 Thu June 2026 5.214.89 0.42
17 Wed June 2026 6.975.09 0.46

SammaanCapital SAMMAANCAP Option strike: 172.50

Date CE PE PCR
23 Tue June 2026 3.983.47 1.09
22 Mon June 2026 7.931.83 1.44
19 Fri June 2026 6.433.97 1.51
18 Thu June 2026 6.553.51 1.5
17 Wed June 2026 8.233.63 1.32

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
23 Tue June 2026 5.462.32 1.74
22 Mon June 2026 9.741.18 1.82
19 Fri June 2026 7.622.73 1.85
18 Thu June 2026 7.702.83 1.72
17 Wed June 2026 10.022.87 1.62

SammaanCapital SAMMAANCAP Option strike: 167.50

Date CE PE PCR
23 Tue June 2026 7.001.48 1.48
22 Mon June 2026 10.302.05 1.4
19 Fri June 2026 9.652.05 1.38
18 Thu June 2026 10.202.10 1.4
17 Wed June 2026 14.222.53 1.4

SammaanCapital SAMMAANCAP Option strike: 165.00

Date CE PE PCR
23 Tue June 2026 13.940.99 2.82
22 Mon June 2026 13.940.61 2.72
19 Fri June 2026 11.201.49 2.74
18 Thu June 2026 14.001.47 2.59
17 Wed June 2026 14.001.77 2.7

SammaanCapital SAMMAANCAP Option strike: 162.50

Date CE PE PCR
23 Tue June 2026 17.860.45 1.13
22 Mon June 2026 17.860.45 1.13
19 Fri June 2026 17.860.75 1.5
18 Thu June 2026 17.860.85 1.38
17 Wed June 2026 17.860.85 1.38

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
23 Tue June 2026 13.500.54 2.72
22 Mon June 2026 18.480.40 2.82
19 Fri June 2026 15.640.78 2.35
18 Thu June 2026 15.710.85 2.73
17 Wed June 2026 19.000.96 2.97

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
23 Tue June 2026 17.011.10 0.8
22 Mon June 2026 17.011.10 0.8
19 Fri June 2026 22.721.10 0.67
18 Thu June 2026 22.721.10 0.67
17 Wed June 2026 22.721.10 0.67

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
23 Tue June 2026 20.800.29 1.6
22 Mon June 2026 20.800.55 1.6
19 Fri June 2026 20.800.55 1.6
18 Thu June 2026 20.800.55 2.14
17 Wed June 2026 26.770.58 2.13

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
23 Tue June 2026 25.670.50 0.28
22 Mon June 2026 24.910.50 0.26
19 Fri June 2026 24.910.50 0.26
18 Thu June 2026 24.910.50 0.26
17 Wed June 2026 24.910.50 0.26

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
23 Tue June 2026 23.400.25 2.42
22 Mon June 2026 28.000.21 2.61
19 Fri June 2026 25.700.37 2.67
18 Thu June 2026 25.800.38 2.61
17 Wed June 2026 27.540.42 2.5

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
23 Tue June 2026 29.580.50 0.09
22 Mon June 2026 29.580.50 0.09
19 Fri June 2026 29.580.50 0.09
18 Thu June 2026 29.580.50 0.09
17 Wed June 2026 29.580.50 0.09

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
23 Tue June 2026 26.500.37 8.44
22 Mon June 2026 26.500.37 8.44
19 Fri June 2026 26.500.37 8.44
18 Thu June 2026 26.500.22 8.06
17 Wed June 2026 26.500.20 8

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
23 Tue June 2026 32.710.25 2.71
22 Mon June 2026 32.710.25 2.71
19 Fri June 2026 32.710.25 2.71
18 Thu June 2026 32.710.25 2.75
17 Wed June 2026 34.560.80 3.14

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
23 Tue June 2026 37.000.10 0.53
22 Mon June 2026 37.000.07 0.55
19 Fri June 2026 40.500.27 0.56
18 Thu June 2026 40.500.15 0.59
17 Wed June 2026 40.500.15 0.59

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
23 Tue June 2026 36.550.24 11.75
22 Mon June 2026 36.550.24 11.75
19 Fri June 2026 36.550.24 11.75
18 Thu June 2026 36.550.15 7.25
17 Wed June 2026 36.550.15 7.25

SammaanCapital SAMMAANCAP Option strike: 132.50

Date CE PE PCR
23 Tue June 2026 36.831.10 3
22 Mon June 2026 36.831.10 3
19 Fri June 2026 36.831.10 3
18 Thu June 2026 36.831.10 3
17 Wed June 2026 36.831.10 3

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
23 Tue June 2026 50.000.02 1.93
22 Mon June 2026 50.000.03 2
19 Fri June 2026 50.000.03 2
18 Thu June 2026 50.000.03 2
17 Wed June 2026 50.000.03 2
Back to top | Use Dark Theme