SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 159.23 and 165.98 | Daily Target 1 | 154.17 | | Daily Target 2 | 157.54 | | Daily Target 3 | 160.92 | | Daily Target 4 | 164.29 | | Daily Target 5 | 167.67 |
Daily price and volume Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
160.91 (2.07%) |
157.65 |
157.55 - 164.30 |
1.5942 times |
Mon 20 January 2025 |
157.64 (-0.96%) |
159.25 |
156.22 - 160.00 |
0.4629 times |
Fri 17 January 2025 |
159.17 (2.68%) |
152.99 |
152.47 - 160.25 |
1.274 times |
Thu 16 January 2025 |
155.01 (8.62%) |
144.00 |
144.00 - 155.99 |
1.5213 times |
Wed 15 January 2025 |
142.71 (-0.16%) |
144.40 |
141.80 - 146.01 |
0.5688 times |
Tue 14 January 2025 |
142.94 (0.97%) |
142.00 |
141.73 - 144.64 |
0.8912 times |
Mon 13 January 2025 |
141.57 (-5.44%) |
149.69 |
139.40 - 150.68 |
1.2602 times |
Fri 10 January 2025 |
149.71 (-4.04%) |
155.00 |
148.15 - 155.52 |
0.8865 times |
Thu 09 January 2025 |
156.01 (-1.97%) |
159.15 |
153.36 - 159.27 |
0.7836 times |
Wed 08 January 2025 |
159.15 (-0.28%) |
161.00 |
156.29 - 161.36 |
0.7572 times |
Tue 07 January 2025 |
159.59 (1.47%) |
159.04 |
157.95 - 161.30 |
0.8926 times |
Weekly price and charts SammaanCapital Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 158.57 and 166.65 | Weekly Target 1 | 152.4 | | Weekly Target 2 | 156.65 | | Weekly Target 3 | 160.47666666667 | | Weekly Target 4 | 164.73 | | Weekly Target 5 | 168.56 |
Weekly price and volumes for Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
160.91 (1.09%) |
159.25 |
156.22 - 164.30 |
0.374 times |
Fri 17 January 2025 |
159.17 (6.32%) |
149.69 |
139.40 - 160.25 |
1.0029 times |
Fri 10 January 2025 |
149.71 (-8.28%) |
163.79 |
148.15 - 163.79 |
0.8192 times |
Fri 03 January 2025 |
163.23 (6.04%) |
154.48 |
148.42 - 165.24 |
0.9796 times |
Fri 27 December 2024 |
153.93 (1.36%) |
155.00 |
148.40 - 156.90 |
0.4052 times |
Fri 20 December 2024 |
151.87 (-4.52%) |
159.70 |
150.11 - 164.95 |
1.2142 times |
Fri 13 December 2024 |
159.06 (-1.22%) |
162.20 |
156.50 - 170.11 |
1.2675 times |
Fri 06 December 2024 |
161.02 (-4.08%) |
166.25 |
160.00 - 170.25 |
0.9669 times |
Fri 29 November 2024 |
167.87 (7.75%) |
158.90 |
157.84 - 169.75 |
1.3665 times |
Fri 22 November 2024 |
155.79 (15.51%) |
131.01 |
130.69 - 161.88 |
1.6039 times |
Thu 14 November 2024 |
134.87 (-5.99%) |
142.75 |
133.10 - 143.55 |
0.5149 times |
Monthly price and charts SammaanCapital Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 150.16 and 176 | Monthly Target 1 | 129.34 | | Monthly Target 2 | 145.13 | | Monthly Target 3 | 155.18333333333 | | Monthly Target 4 | 170.97 | | Monthly Target 5 | 181.02 |
Monthly price and volumes Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
160.91 (6.51%) |
151.00 |
139.40 - 165.24 |
0.9169 times |
Tue 31 December 2024 |
151.07 (-10.01%) |
166.25 |
148.40 - 170.25 |
1.2138 times |
Fri 29 November 2024 |
167.87 (16.4%) |
144.22 |
130.69 - 169.75 |
1.2018 times |
Thu 31 October 2024 |
144.22 (-11.46%) |
163.10 |
131.13 - 164.34 |
1.063 times |
Mon 30 September 2024 |
162.89 (0.68%) |
162.60 |
156.37 - 174.00 |
1.3091 times |
Fri 30 August 2024 |
161.79 (-7.16%) |
175.25 |
152.01 - 179.30 |
1.0771 times |
Wed 31 July 2024 |
174.27 (0%) |
165.60 |
165.01 - 178.75 |
0.2183 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value | | 5 day DMA | 155.09 | | 12 day DMA | 153.47 | | 20 day DMA | 153.97 | | 35 day DMA | 156.78 | | 50 day DMA | 155.55 | | 100 day DMA | 154.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.45 | 154.22 | 152.51 | | 12 day EMA | 154.49 | 153.32 | 152.54 | | 20 day EMA | 154.43 | 153.75 | 153.34 | | 35 day EMA | 154.31 | 153.92 | 153.7 | | 50 day EMA | 154.69 | 154.44 | 154.31 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.09 | 151.49 | 148.28 | | 12 day SMA | 153.47 | 153.67 | 154.1 | | 20 day SMA | 153.97 | 153.4 | 153.11 | | 35 day SMA | 156.78 | 156.95 | 157.24 | | 50 day SMA | 155.55 | 155.23 | 155.05 | | 100 day SMA | 154.91 | 154.94 | 155.04 | | 150 day SMA | | 200 day SMA |
|
|
