Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 158.55 and 161.05
| Daily Target 1 | 158.07 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 160.56666666667 |
| Daily Target 4 | 161.53 |
| Daily Target 5 | 163.07 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.00 (-1.28%) | 162.00 | 159.60 - 162.10 | 0.4689 times | Wed 29 July 2026 | 162.07 (-0.73%) | 164.10 | 161.93 - 164.40 | 0.4067 times | Tue 28 July 2026 | 163.27 (-1.02%) | 164.85 | 161.25 - 164.85 | 0.7149 times | Mon 27 July 2026 | 164.96 (2.69%) | 161.57 | 160.12 - 165.45 | 0.7357 times | Fri 24 July 2026 | 160.64 (1.71%) | 157.79 | 154.49 - 161.00 | 1.554 times | Thu 23 July 2026 | 157.94 (-3.45%) | 162.51 | 157.50 - 163.00 | 1.5921 times | Wed 22 July 2026 | 163.59 (0.1%) | 163.50 | 162.41 - 168.50 | 1.2894 times | Tue 21 July 2026 | 163.43 (-0.2%) | 164.00 | 161.90 - 164.45 | 0.7456 times | Mon 20 July 2026 | 163.75 (0.08%) | 163.00 | 162.85 - 164.85 | 1.0969 times | Fri 17 July 2026 | 163.62 (0.2%) | 163.50 | 160.85 - 164.00 | 1.3959 times | Thu 16 July 2026 | 163.30 (-0.14%) | 163.99 | 162.98 - 165.23 | 0.9901 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 156.88 and 162.73
| Weekly Target 1 | 155.83 |
| Weekly Target 2 | 157.92 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 167.53 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.00 (-0.4%) | 161.57 | 159.60 - 165.45 | 0.2216 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.5981 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.5732 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 0.8071 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 1.8833 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.6533 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.9537 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 1.0483 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.425 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.8364 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 3.1471 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 143.04 and 171.45
| Monthly Target 1 | 137.39 |
| Monthly Target 2 | 148.69 |
| Monthly Target 3 | 165.79666666667 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 194.21 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.00 (-7.84%) | 175.01 | 154.49 - 182.90 | 0.5194 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.0003 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.3707 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8703 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9053 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5211 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6845 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0111 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2788 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8385 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.802 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 162.19 |
| 12 day DMA | 162.51 |
| 20 day DMA | 164.37 |
| 35 day DMA | 168.56 |
| 50 day DMA | 169.54 |
| 100 day DMA | 157.34 |
| 150 day DMA | 153.52 |
| 200 day DMA | 156.42 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 162.56 | 162.8 |
| 12 day EMA | 162.85 | 163.37 | 163.61 |
| 20 day EMA | 164.16 | 164.6 | 164.87 |
| 35 day EMA | 165.06 | 165.36 | 165.55 |
| 50 day EMA | 166.44 | 166.7 | 166.89 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.19 | 161.78 | 162.08 |
| 12 day SMA | 162.51 | 162.55 | 162.79 |
| 20 day SMA | 164.37 | 165.07 | 165.78 |
| 35 day SMA | 168.56 | 168.96 | 169.49 |
| 50 day SMA | 169.54 | 169.1 | 168.65 |
| 100 day SMA | 157.34 | 157.2 | 157.08 |
| 150 day SMA | 153.52 | 153.41 | 153.31 |
| 200 day SMA | 156.42 | 156.43 | 156.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.