Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 161.39 and 163.94
| Daily Target 1 | 160.71 |
| Daily Target 2 | 162.07 |
| Daily Target 3 | 163.26 |
| Daily Target 4 | 164.62 |
| Daily Target 5 | 165.81 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.43 (-0.2%) | 164.00 | 161.90 - 164.45 | 0.5845 times | Mon 20 July 2026 | 163.75 (0.08%) | 163.00 | 162.85 - 164.85 | 0.8599 times | Fri 17 July 2026 | 163.62 (0.2%) | 163.50 | 160.85 - 164.00 | 1.0942 times | Thu 16 July 2026 | 163.30 (-0.14%) | 163.99 | 162.98 - 165.23 | 0.7762 times | Wed 15 July 2026 | 163.53 (1.89%) | 161.00 | 159.88 - 164.80 | 1.4588 times | Tue 14 July 2026 | 160.49 (-2.68%) | 163.65 | 159.89 - 163.94 | 0.7801 times | Mon 13 July 2026 | 164.91 (-0.93%) | 164.90 | 162.80 - 166.24 | 0.6077 times | Fri 10 July 2026 | 166.46 (3.37%) | 163.00 | 163.00 - 167.99 | 1.0023 times | Thu 09 July 2026 | 161.03 (-1.29%) | 164.00 | 160.10 - 166.30 | 1.6955 times | Wed 08 July 2026 | 163.14 (-3.44%) | 168.00 | 162.46 - 168.80 | 1.1408 times | Tue 07 July 2026 | 168.95 (-4.35%) | 175.50 | 167.00 - 176.00 | 1.4429 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 162.67 and 165.62
| Weekly Target 1 | 160.44 |
| Weekly Target 2 | 161.94 |
| Weekly Target 3 | 163.39333333333 |
| Weekly Target 4 | 164.89 |
| Weekly Target 5 | 166.34 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.43 (-0.12%) | 163.00 | 161.90 - 164.85 | 0.1404 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.4585 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 0.6455 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 1.5063 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.5225 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.7628 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 0.8384 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.1397 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.4688 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.5171 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.9149 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 150.15 and 173.17
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 168.73666666667 |
| Monthly Target 4 | 177.59 |
| Monthly Target 5 | 191.76 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.43 (-5.87%) | 175.01 | 159.88 - 182.90 | 0.4043 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.0124 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.3873 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8808 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9163 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5274 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6928 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0234 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2943 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8608 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8239 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 164.94 |
| 20 day DMA | 168.03 |
| 35 day DMA | 172.08 |
| 50 day DMA | 166.65 |
| 100 day DMA | 156.71 |
| 150 day DMA | 152.78 |
| 200 day DMA | 156.31 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.63 | 163.73 | 163.72 |
| 12 day EMA | 165.31 | 165.65 | 166 |
| 20 day EMA | 166.71 | 167.05 | 167.4 |
| 35 day EMA | 165.66 | 165.79 | 165.91 |
| 50 day EMA | 164.84 | 164.9 | 164.95 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 162.94 | 163.17 |
| 12 day SMA | 164.94 | 165.96 | 166.8 |
| 20 day SMA | 168.03 | 168.78 | 169.32 |
| 35 day SMA | 172.08 | 172.48 | 172.86 |
| 50 day SMA | 166.65 | 166.36 | 166.12 |
| 100 day SMA | 156.71 | 156.59 | 156.44 |
| 150 day SMA | 152.78 | 152.64 | 152.49 |
| 200 day SMA | 156.31 | 156.17 | 156.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.