Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 146.53 and 151.82
| Daily Target 1 | 142.79 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 148.08333333333 |
| Daily Target 4 | 150.26 |
| Daily Target 5 | 153.37 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 147.14 (0.57%) | 146.50 | 145.91 - 151.20 | 0.8368 times | Mon 31 August 2026 | 146.31 (0.35%) | 145.27 | 143.86 - 147.35 | 0.9517 times | Fri 28 August 2026 | 145.80 (-1.05%) | 148.28 | 145.10 - 148.74 | 0.6161 times | Thu 27 August 2026 | 147.34 (-1.41%) | 149.45 | 146.80 - 150.67 | 0.8139 times | Wed 26 August 2026 | 149.45 (-0.35%) | 151.10 | 149.04 - 152.77 | 0.5465 times | Tue 25 August 2026 | 149.97 (0.38%) | 150.00 | 149.00 - 150.66 | 0.5479 times | Mon 24 August 2026 | 149.40 (-0.74%) | 150.80 | 148.66 - 153.35 | 0.5953 times | Fri 21 August 2026 | 150.52 (0.19%) | 150.05 | 149.80 - 152.15 | 0.6177 times | Thu 20 August 2026 | 150.23 (-2.21%) | 154.50 | 149.49 - 155.40 | 1.3088 times | Wed 19 August 2026 | 153.63 (2.26%) | 150.99 | 150.40 - 158.49 | 3.1653 times | Tue 18 August 2026 | 150.23 (-2.02%) | 153.33 | 145.00 - 153.95 | 3.305 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 145.5 and 152.84
| Weekly Target 1 | 140.06 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 150.94 |
| Weekly Target 5 | 154.74 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 147.14 (0.92%) | 145.27 | 143.86 - 151.20 | 0.2744 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.4786 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 1.4592 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.0576 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.7214 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.4096 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.8672 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.8312 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.1702 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.7306 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.9472 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 146.53 and 151.82
| Monthly Target 1 | 142.79 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 148.08333333333 |
| Monthly Target 4 | 150.26 |
| Monthly Target 5 | 153.37 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 147.14 (0.57%) | 146.50 | 145.91 - 151.20 | 0.0223 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.6696 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7166 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.3506 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.8507 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.175 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.2224 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7036 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9242 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.3651 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.7266 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 147.21 |
| 12 day DMA | 149.45 |
| 20 day DMA | 154.3 |
| 35 day DMA | 157.71 |
| 50 day DMA | 161.26 |
| 100 day DMA | 160.14 |
| 150 day DMA | 155.35 |
| 200 day DMA | 154 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 147.55 | 148.17 |
| 12 day EMA | 150 | 150.52 | 151.29 |
| 20 day EMA | 152.83 | 153.43 | 154.18 |
| 35 day EMA | 157.15 | 157.74 | 158.41 |
| 50 day EMA | 161.12 | 161.69 | 162.32 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.21 | 147.77 | 148.39 |
| 12 day SMA | 149.45 | 149.88 | 151.18 |
| 20 day SMA | 154.3 | 154.96 | 155.69 |
| 35 day SMA | 157.71 | 158.09 | 158.62 |
| 50 day SMA | 161.26 | 161.88 | 162.45 |
| 100 day SMA | 160.14 | 160.19 | 160.18 |
| 150 day SMA | 155.35 | 155.3 | 155.24 |
| 200 day SMA | 154 | 154.15 | 154.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.