SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 151.45 and 154.88

Daily Target 1	150.67
Daily Target 2	152.22
Daily Target 3	154.10333333333
Daily Target 4	155.65
Daily Target 5	157.53

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 28 November 2025	153.76 (-1.11%)	155.99	152.56 - 155.99	0.331 times
Thu 27 November 2025	155.49 (-0.83%)	157.05	154.20 - 157.85	0.3183 times
Wed 26 November 2025	156.79 (3.33%)	154.50	154.27 - 159.20	1.1495 times
Tue 25 November 2025	151.74 (-0.36%)	153.19	148.10 - 154.35	1.1384 times
Mon 24 November 2025	152.29 (-4.17%)	160.00	151.00 - 161.13	0.5309 times
Fri 21 November 2025	158.91 (1.2%)	156.91	156.00 - 164.97	1.1629 times
Thu 20 November 2025	157.02 (-1.59%)	164.58	151.41 - 165.50	2.8568 times
Wed 19 November 2025	159.55 (-12.7%)	182.93	157.25 - 182.93	1.8865 times
Tue 18 November 2025	182.76 (-0.49%)	183.68	181.41 - 185.00	0.2349 times
Mon 17 November 2025	183.66 (4.27%)	177.00	175.77 - 184.72	0.3907 times
Fri 14 November 2025	176.14 (-1.23%)	179.00	174.76 - 179.84	0.2367 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 144.42 and 157.45

Weekly Target 1	141.3
Weekly Target 2	147.53
Weekly Target 3	154.33
Weekly Target 4	160.56
Weekly Target 5	167.36

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 28 November 2025	153.76 (-3.24%)	160.00	148.10 - 161.13	0.8413 times
Fri 21 November 2025	158.91 (-9.78%)	177.00	151.41 - 185.00	1.5844 times
Fri 14 November 2025	176.14 (-5%)	185.41	174.76 - 185.90	0.317 times
Fri 07 November 2025	185.41 (-1.69%)	188.00	182.00 - 192.95	0.3385 times
Fri 31 October 2025	188.59 (0.18%)	189.50	181.10 - 191.50	0.8811 times
Fri 24 October 2025	188.25 (12.89%)	167.00	165.80 - 189.55	0.8979 times
Fri 17 October 2025	166.76 (2.8%)	161.55	160.01 - 167.58	0.4125 times
Fri 10 October 2025	162.22 (-1.7%)	165.00	153.51 - 165.97	0.9738 times
Fri 03 October 2025	165.03 (19.74%)	139.79	139.76 - 170.20	3.1382 times
Fri 26 September 2025	137.82 (-3.76%)	143.10	132.80 - 143.48	0.6155 times
Fri 19 September 2025	143.21 (5.15%)	136.70	133.63 - 145.49	0.5627 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 128.51 and 173.36

Monthly Target 1	120.09
Monthly Target 2	136.92
Monthly Target 3	164.93666666667
Monthly Target 4	181.77
Monthly Target 5	209.79

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.4088 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	2.0254 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	1.9852 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.6778 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.1784 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.725 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.403 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.4854 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.6169 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.4941 times
Fri 31 January 2025	140.70 (-6.86%)	151.00	139.20 - 165.24	0.5026 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	154.01
12 day DMA	163.87
20 day DMA	171.72
35 day DMA	172.5
50 day DMA	165.45
100 day DMA	146.56
150 day DMA	139.52
200 day DMA	133.93

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.79	156.81	157.47
12 day EMA	161.89	163.37	164.8
20 day EMA	165.6	166.85	168.05
35 day EMA	164.51	165.14	165.71
50 day EMA	161.94	162.27	162.55

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.01	155.04	155.35
12 day SMA	163.87	165.8	167.54
20 day SMA	171.72	173.25	174.68
35 day SMA	172.5	172.66	172.87
50 day SMA	165.45	165.1	164.71
100 day SMA	146.56	146.25	146.06
150 day SMA	139.52	139.36	139.16
200 day SMA	133.93	133.87	133.8

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	154.95	156.16	153.61 to 156.16	1.2 times
27 Thu	156.70	158.62	155.37 to 158.90	1.15 times
26 Wed	158.00	156.00	155.26 to 160.40	1.1 times
25 Tue	152.66	153.21	149.00 to 154.99	0.89 times
24 Mon	153.89	160.23	153.50 to 160.23	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	156.05	156.45	154.75 to 156.58	1.66 times
27 Thu	157.46	159.20	156.37 to 159.94	1.14 times
26 Wed	159.05	160.00	157.00 to 161.25	1.01 times
25 Tue	153.68	154.73	153.00 to 155.14	0.61 times
24 Mon	165.65	0.00	0.00 to 0.00	0.59 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	156.81	156.93	155.56 to 157.32	1.43 times
27 Thu	157.15	160.22	157.15 to 160.68	0.98 times
26 Wed	160.19	160.80	160.00 to 161.90	0.6 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
28 Fri November 2025	0.18	51.27	0.19
27 Thu November 2025	0.26	51.27	0.19
26 Wed November 2025	0.37	51.27	0.18

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
28 Fri November 2025	0.39	45.34	0.01
27 Thu November 2025	0.40	42.24	0.01
26 Wed November 2025	0.54	42.00	0
25 Tue November 2025	0.21	29.51	0.01
24 Mon November 2025	0.17	29.51	0.01

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
28 Fri November 2025	0.48	34.44	0.53
27 Thu November 2025	0.56	31.86	0.53
26 Wed November 2025	0.87	31.86	0.51
25 Tue November 2025	0.32	37.00	0.81
24 Mon November 2025	0.56	30.10	0.79

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
28 Fri November 2025	4.63	9.94	1.16
27 Thu November 2025	4.63	9.94	1.16
26 Wed November 2025	4.63	9.94	1.16
25 Tue November 2025	4.63	9.94	1.16
24 Mon November 2025	4.63	9.94	1.16

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
28 Fri November 2025	0.58	30.67	0.19
27 Thu November 2025	0.71	28.93	0.22
26 Wed November 2025	1.08	26.90	0.27
25 Tue November 2025	0.95	25.00	0.32
24 Mon November 2025	1.16	25.00	0.32

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
28 Fri November 2025	0.76	26.49	0.31
27 Thu November 2025	0.94	24.31	0.31
26 Wed November 2025	1.43	23.00	0.31
25 Tue November 2025	0.70	21.12	0.61
24 Mon November 2025	1.00	21.12	0.57

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
28 Fri November 2025	1.11	23.48	0.78
27 Thu November 2025	1.11	21.13	0.78
26 Wed November 2025	1.64	21.13	0.89
25 Tue November 2025	3.00	26.00	14
24 Mon November 2025	3.00	21.00	14.6

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
28 Fri November 2025	0.98	19.23	0.16
27 Thu November 2025	1.25	19.23	0.2
26 Wed November 2025	1.90	18.75	0.28
25 Tue November 2025	1.40	22.22	0.43
24 Mon November 2025	1.60	17.88	0.44

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
28 Fri November 2025	1.22	16.48	0.09
27 Thu November 2025	1.46	16.48	0.12
26 Wed November 2025	2.22	16.48	0.19
25 Tue November 2025	5.26	16.48	0.23
24 Mon November 2025	5.26	16.48	0.23

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
28 Fri November 2025	1.44	16.56	0.33
27 Thu November 2025	1.75	15.58	0.38
26 Wed November 2025	2.59	14.42	0.41
25 Tue November 2025	1.50	18.99	0.73
24 Mon November 2025	2.00	18.00	0.75

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
28 Fri November 2025	2.01	14.00	0.67
27 Thu November 2025	2.14	12.66	0.61
26 Wed November 2025	3.11	12.66	0.73
25 Tue November 2025	6.10	12.74	17
24 Mon November 2025	6.10	12.74	17

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
28 Fri November 2025	2.20	11.90	0.66
27 Thu November 2025	2.59	11.24	0.77
26 Wed November 2025	3.74	10.59	0.78
25 Tue November 2025	2.10	14.26	1.12
24 Mon November 2025	2.66	9.90	1.38

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
28 Fri November 2025	2.71	9.53	0.27
27 Thu November 2025	3.26	9.53	0.25
26 Wed November 2025	4.61	8.92	0.22

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
28 Fri November 2025	3.46	8.33	0.52
27 Thu November 2025	4.09	7.42	0.54
26 Wed November 2025	5.32	7.38	0.61
25 Tue November 2025	3.97	10.53	0.69
24 Mon November 2025	4.23	10.00	0.77

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
28 Fri November 2025	4.35	6.82	0.92
27 Thu November 2025	5.11	6.09	0.82
26 Wed November 2025	6.50	5.95	0.93

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
28 Fri November 2025	5.46	5.49	0.8
27 Thu November 2025	6.32	4.70	1.13
26 Wed November 2025	7.79	4.91	1.31
25 Tue November 2025	6.23	8.00	6.54

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
28 Fri November 2025	6.87	4.38	0.46
27 Thu November 2025	7.78	3.77	0.94
26 Wed November 2025	9.60	3.90	1.11

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
28 Fri November 2025	8.39	3.48	1.32
27 Thu November 2025	9.65	2.89	1.65
26 Wed November 2025	11.14	3.19	1.74
25 Tue November 2025	7.35	4.94	3.08
24 Mon November 2025	16.28	4.65	44.5

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
28 Fri November 2025	10.10	2.72	6.07
27 Thu November 2025	12.38	2.44	72

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
28 Fri November 2025	12.15	2.20	6.15
27 Thu November 2025	15.22	1.98	4.8
26 Wed November 2025	15.22	2.16	5.23

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
28 Fri November 2025	15.04	1.78	4.24
27 Thu November 2025	15.04	1.55	3.52
26 Wed November 2025	18.49	1.68	6.07

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
28 Fri November 2025	16.25	1.43	16.12
27 Thu November 2025	19.54	1.32	17.83
26 Wed November 2025	19.54	1.47	16.72

SammaanCapital SAMMAANCAP Option strike: 137.50

Date	CE	PE	PCR
28 Fri November 2025	21.28	1.35	21.67
27 Thu November 2025	21.28	1.28	22
26 Wed November 2025	21.28	1.28	22

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
28 Fri November 2025	24.30	1.01	26.17
27 Thu November 2025	24.30	1.00	11.83
26 Wed November 2025	24.30	1.09	11.83

Feed