Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 161.02 and 162.71
| Daily Target 1 | 159.72 |
| Daily Target 2 | 160.62 |
| Daily Target 3 | 161.40666666667 |
| Daily Target 4 | 162.31 |
| Daily Target 5 | 163.1 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.53 (0.78%) | 161.50 | 160.50 - 162.19 | 0.5465 times | Tue 04 August 2026 | 160.28 (-0.5%) | 161.19 | 159.73 - 162.49 | 0.8628 times | Mon 03 August 2026 | 161.08 (-0.83%) | 163.00 | 160.63 - 166.10 | 1.3049 times | Fri 31 July 2026 | 162.43 (1.52%) | 160.21 | 160.11 - 163.49 | 0.7617 times | Thu 30 July 2026 | 160.00 (-1.28%) | 162.00 | 159.60 - 162.10 | 0.559 times | Wed 29 July 2026 | 162.07 (-0.73%) | 164.10 | 161.93 - 164.40 | 0.4849 times | Tue 28 July 2026 | 163.27 (-1.02%) | 164.85 | 161.25 - 164.85 | 0.8523 times | Mon 27 July 2026 | 164.96 (2.69%) | 161.57 | 160.12 - 165.45 | 0.8771 times | Fri 24 July 2026 | 160.64 (1.71%) | 157.79 | 154.49 - 161.00 | 1.8527 times | Thu 23 July 2026 | 157.94 (-3.45%) | 162.51 | 157.50 - 163.00 | 1.898 times | Wed 22 July 2026 | 163.59 (0.1%) | 163.50 | 162.41 - 168.50 | 1.5372 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 157.45 and 163.82
| Weekly Target 1 | 156.08 |
| Weekly Target 2 | 158.81 |
| Weekly Target 3 | 162.45333333333 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 168.82 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.53 (-0.55%) | 163.00 | 159.73 - 166.10 | 0.2569 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.3346 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.7085 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.6791 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 0.9561 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.231 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.7739 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 1.1298 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 1.2418 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.6881 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 2.1755 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 157.45 and 163.82
| Monthly Target 1 | 156.08 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 162.45333333333 |
| Monthly Target 4 | 165.18 |
| Monthly Target 5 | 168.82 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.53 (-0.55%) | 163.00 | 159.73 - 166.10 | 0.0492 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.6462 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.2179 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.6689 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.0596 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.1023 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6345 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.8334 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.2311 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.557 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.2385 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 161.77 |
| 20 day DMA | 162.42 |
| 35 day DMA | 166.91 |
| 50 day DMA | 169.92 |
| 100 day DMA | 158.08 |
| 150 day DMA | 154.03 |
| 200 day DMA | 156.42 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.31 | 161.2 | 161.66 |
| 12 day EMA | 162.08 | 162.18 | 162.53 |
| 20 day EMA | 163.3 | 163.49 | 163.83 |
| 35 day EMA | 165.21 | 165.43 | 165.73 |
| 50 day EMA | 167.64 | 167.89 | 168.2 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 161.17 | 161.77 |
| 12 day SMA | 161.77 | 161.95 | 162.23 |
| 20 day SMA | 162.42 | 162.5 | 162.93 |
| 35 day SMA | 166.91 | 167.44 | 168.02 |
| 50 day SMA | 169.92 | 170.06 | 170.08 |
| 100 day SMA | 158.08 | 157.88 | 157.7 |
| 150 day SMA | 154.03 | 153.9 | 153.77 |
| 200 day SMA | 156.42 | 156.43 | 156.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.