Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 111 and 117.2
| Daily Target 1 | 109.67 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 115.87 |
| Daily Target 4 | 118.53 |
| Daily Target 5 | 122.07 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.99 (-3.68%) | 119.00 | 113.21 - 119.41 | 0.9711 times | Thu 22 October 2026 | 119.38 (-2.79%) | 122.00 | 118.86 - 123.27 | 1.2517 times | Wed 21 October 2026 | 122.80 (-2.38%) | 125.90 | 121.00 - 126.10 | 1.0589 times | Mon 19 October 2026 | 125.80 (-6.02%) | 134.00 | 124.10 - 134.05 | 1.3825 times | Fri 16 October 2026 | 133.86 (-2.28%) | 137.50 | 131.42 - 137.50 | 0.9102 times | Thu 15 October 2026 | 136.98 (3.22%) | 132.55 | 131.96 - 139.45 | 1.9649 times | Wed 14 October 2026 | 132.71 (-1.77%) | 134.06 | 132.31 - 134.80 | 0.5839 times | Tue 13 October 2026 | 135.10 (2.01%) | 132.51 | 131.22 - 135.80 | 0.5575 times | Mon 12 October 2026 | 132.44 (4.75%) | 126.55 | 126.55 - 133.00 | 0.6885 times | Fri 09 October 2026 | 126.44 (-1.08%) | 128.80 | 125.66 - 128.94 | 0.6307 times | Thu 08 October 2026 | 127.82 (-3.85%) | 132.52 | 127.40 - 133.14 | 0.6582 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 103.68 and 124.52
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 120.75 |
| Weekly Target 4 | 128.29 |
| Weekly Target 5 | 141.59 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.99 (-14.1%) | 134.00 | 113.21 - 134.05 | 1.1609 times | Fri 16 October 2026 | 133.86 (5.87%) | 126.55 | 126.55 - 139.45 | 1.171 times | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.7403 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.6173 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.5767 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.606 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.7159 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.4467 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.7324 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.2329 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.6184 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 100.98 and 127.22
| Monthly Target 1 | 96.31 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 122.55 |
| Monthly Target 4 | 131.89 |
| Monthly Target 5 | 148.79 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.99 (-15.78%) | 136.40 | 113.21 - 139.45 | 0.3985 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4238 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7136 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7636 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.4392 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.9721 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.2521 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.3026 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7498 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9848 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.4547 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 123.37 |
| 12 day DMA | 128.44 |
| 20 day DMA | 131.71 |
| 35 day DMA | 138.71 |
| 50 day DMA | 142.46 |
| 100 day DMA | 155.8 |
| 150 day DMA | 153.43 |
| 200 day DMA | 151.58 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.94 | 125.41 | 128.42 |
| 12 day EMA | 127.4 | 129.65 | 131.52 |
| 20 day EMA | 131.25 | 132.96 | 134.39 |
| 35 day EMA | 136.85 | 138.14 | 139.24 |
| 50 day EMA | 142.23 | 143.34 | 144.32 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.37 | 127.76 | 130.43 |
| 12 day SMA | 128.44 | 130.06 | 131.2 |
| 20 day SMA | 131.71 | 133.19 | 134.34 |
| 35 day SMA | 138.71 | 139.63 | 140.4 |
| 50 day SMA | 142.46 | 143.43 | 144.29 |
| 100 day SMA | 155.8 | 156.42 | 157 |
| 150 day SMA | 153.43 | 153.59 | 153.75 |
| 200 day SMA | 151.58 | 151.73 | 151.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.