Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 161.71 and 166.63
| Daily Target 1 | 157.82 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 162.73666666667 |
| Daily Target 4 | 165.59 |
| Daily Target 5 | 167.66 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 163.53 (1.89%) | 161.00 | 159.88 - 164.80 | 1.2617 times | Tue 14 July 2026 | 160.49 (-2.68%) | 163.65 | 159.89 - 163.94 | 0.6747 times | Mon 13 July 2026 | 164.91 (-0.93%) | 164.90 | 162.80 - 166.24 | 0.5256 times | Fri 10 July 2026 | 166.46 (3.37%) | 163.00 | 163.00 - 167.99 | 0.8669 times | Thu 09 July 2026 | 161.03 (-1.29%) | 164.00 | 160.10 - 166.30 | 1.4664 times | Wed 08 July 2026 | 163.14 (-3.44%) | 168.00 | 162.46 - 168.80 | 0.9867 times | Tue 07 July 2026 | 168.95 (-4.35%) | 175.50 | 167.00 - 176.00 | 1.2479 times | Mon 06 July 2026 | 176.64 (0.57%) | 176.00 | 174.16 - 178.50 | 1.176 times | Fri 03 July 2026 | 175.64 (0.98%) | 174.80 | 173.01 - 177.44 | 0.8649 times | Thu 02 July 2026 | 173.94 (-1.33%) | 177.00 | 173.10 - 177.70 | 0.9291 times | Wed 01 July 2026 | 176.29 (1.54%) | 175.01 | 174.60 - 182.90 | 2.4056 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 158.53 and 164.89
| Weekly Target 1 | 156.86 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 163.21666666667 |
| Weekly Target 4 | 166.55 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 163.53 (-1.76%) | 164.90 | 159.88 - 166.24 | 0.2612 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 0.6094 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 1.422 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.4933 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.7201 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 0.7915 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.0759 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.3866 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.3762 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8637 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.933 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 150.2 and 173.22
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 154.64 |
| Monthly Target 3 | 168.77 |
| Monthly Target 4 | 177.66 |
| Monthly Target 5 | 191.79 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 163.53 (-5.81%) | 175.01 | 159.88 - 182.90 | 0.3309 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.0202 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.3979 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8876 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9233 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5315 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6981 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0312 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3042 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8751 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8378 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 163.28 |
| 12 day DMA | 168.72 |
| 20 day DMA | 170.5 |
| 35 day DMA | 173.26 |
| 50 day DMA | 165.46 |
| 100 day DMA | 156.12 |
| 150 day DMA | 152.3 |
| 200 day DMA | 155.78 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 164.23 | 166.1 |
| 12 day EMA | 166.99 | 167.62 | 168.92 |
| 20 day EMA | 168.4 | 168.91 | 169.8 |
| 35 day EMA | 166.04 | 166.19 | 166.53 |
| 50 day EMA | 163.47 | 163.47 | 163.59 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.28 | 163.21 | 164.9 |
| 12 day SMA | 168.72 | 169.06 | 169.84 |
| 20 day SMA | 170.5 | 171.32 | 172.33 |
| 35 day SMA | 173.26 | 173.4 | 173.43 |
| 50 day SMA | 165.46 | 165.13 | 164.81 |
| 100 day SMA | 156.12 | 155.93 | 155.79 |
| 150 day SMA | 152.3 | 152.23 | 152.16 |
| 200 day SMA | 155.78 | 155.68 | 155.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.