SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 164.84 and 173.41

Daily Target 1	163.18
Daily Target 2	166.5
Daily Target 3	171.75333333333
Daily Target 4	175.07
Daily Target 5	180.32

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 25 June 2026	169.81 (-1.09%)	173.00	168.44 - 177.01	1.2701 times
Wed 24 June 2026	171.68 (-0.58%)	172.69	171.10 - 175.05	0.778 times
Tue 23 June 2026	172.69 (-3.2%)	178.75	172.15 - 178.75	0.7196 times
Mon 22 June 2026	178.39 (2.17%)	175.33	173.50 - 178.90	0.853 times
Fri 19 June 2026	174.60 (0.11%)	174.13	171.90 - 178.50	2.0925 times
Thu 18 June 2026	174.40 (-0.97%)	177.20	172.93 - 177.21	0.6164 times
Wed 17 June 2026	176.10 (-2.17%)	180.00	175.25 - 180.99	0.755 times
Tue 16 June 2026	180.00 (-0.41%)	180.90	177.48 - 183.18	0.7886 times
Mon 15 June 2026	180.75 (3.63%)	179.00	177.65 - 182.48	1.0334 times
Fri 12 June 2026	174.42 (3.84%)	171.00	169.42 - 174.98	1.0935 times
Thu 11 June 2026	167.97 (-3.48%)	172.66	167.27 - 174.50	1.2623 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 163.9 and 174.36

Weekly Target 1	161.92
Weekly Target 2	165.87
Weekly Target 3	172.38333333333
Weekly Target 4	176.33
Weekly Target 5	182.84

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 25 June 2026	169.81 (-2.74%)	175.33	168.44 - 178.90	0.474 times
Fri 19 June 2026	174.60 (0.1%)	179.00	171.90 - 183.18	0.6919 times
Fri 12 June 2026	174.42 (-5.35%)	181.00	167.27 - 184.95	0.7605 times
Fri 05 June 2026	184.28 (4.11%)	178.00	172.20 - 192.34	1.0338 times
Fri 29 May 2026	177.01 (9.63%)	163.60	161.75 - 181.25	1.3323 times
Fri 22 May 2026	161.46 (13.17%)	142.35	134.75 - 162.65	2.2832 times
Fri 15 May 2026	142.67 (-4.11%)	147.50	137.10 - 149.39	0.8299 times
Fri 08 May 2026	148.78 (2.88%)	145.90	144.07 - 153.00	0.8965 times
Thu 30 April 2026	144.61 (0.75%)	144.68	138.75 - 146.11	0.9624 times
Fri 24 April 2026	143.53 (-7.12%)	154.00	142.93 - 154.40	0.7356 times
Fri 17 April 2026	154.53 (-0.84%)	152.61	151.33 - 157.80	0.3921 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 156.01 and 181.08

Monthly Target 1	151.4
Monthly Target 2	160.61
Monthly Target 3	176.47333333333
Monthly Target 4	185.68
Monthly Target 5	201.54

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 25 June 2026	169.81 (-4.07%)	178.00	167.27 - 192.34	0.6879 times
Fri 29 May 2026	177.01 (22.41%)	145.90	134.75 - 181.25	1.2414 times
Thu 30 April 2026	144.61 (-3.28%)	155.00	138.75 - 157.80	0.7882 times
Mon 30 March 2026	149.52 (-0.26%)	146.00	129.00 - 155.52	0.8199 times
Fri 27 February 2026	149.91 (-0.53%)	149.30	141.20 - 162.00	0.4719 times
Fri 30 January 2026	150.71 (3.48%)	146.19	135.65 - 152.38	0.6199 times
Wed 31 December 2025	145.64 (-5.28%)	154.03	138.28 - 156.37	0.9157 times
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.1581 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	1.6651 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	1.632 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.5572 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	173.43
12 day DMA	174.57
20 day DMA	176.54
35 day DMA	165.33
50 day DMA	160.03
100 day DMA	153.34
150 day DMA	151.47
200 day DMA	153.75

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.66	174.09	175.29
12 day EMA	173.86	174.6	175.13
20 day EMA	172.28	172.54	172.63
35 day EMA	167.43	167.29	167.03
50 day EMA	160.69	160.32	159.86

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.43	174.35	175.24
12 day SMA	174.57	175.47	175.89
20 day SMA	176.54	176.72	176.52
35 day SMA	165.33	164.76	163.98
50 day SMA	160.03	159.71	159.4
100 day SMA	153.34	153.06	152.73
150 day SMA	151.47	151.51	151.55
200 day SMA	153.75	153.6	153.37

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	169.53	173.70	168.15 to 177.00	0.86 times
24 Wed	171.90	172.50	171.05 to 175.01	0.96 times
23 Tue	172.58	178.75	171.98 to 178.75	1.02 times
22 Mon	178.41	176.15	173.59 to 178.92	1.06 times
19 Fri	174.71	175.79	172.12 to 178.51	1.1 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 217.50

Date	CE	PE	PCR
25 Thu June 2026	0.18	38.40	4
24 Wed June 2026	0.18	38.40	4
23 Tue June 2026	0.18	38.40	4
22 Mon June 2026	0.18	38.40	2.67
19 Fri June 2026	0.18	38.40	2.67

SammaanCapital SAMMAANCAP Option strike: 215.00

Date	CE	PE	PCR
25 Thu June 2026	0.04	35.26	0.02
24 Wed June 2026	0.04	35.26	0.02
23 Tue June 2026	0.15	35.26	0.02
22 Mon June 2026	0.17	35.26	0.02
19 Fri June 2026	0.22	35.26	0.02

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
25 Thu June 2026	0.06	32.26	0.09
24 Wed June 2026	0.12	32.26	0.08
23 Tue June 2026	0.13	32.26	0.05
22 Mon June 2026	0.33	32.26	0.04
19 Fri June 2026	0.39	34.01	0.04

SammaanCapital SAMMAANCAP Option strike: 205.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	25.66	0.03
24 Wed June 2026	0.20	25.66	0.02
23 Tue June 2026	0.17	25.66	0.02
22 Mon June 2026	0.50	25.66	0.02
19 Fri June 2026	0.46	25.66	0.02

SammaanCapital SAMMAANCAP Option strike: 202.50

Date	CE	PE	PCR
25 Thu June 2026	0.20	26.32	0.08
24 Wed June 2026	0.20	26.32	0.08
23 Tue June 2026	0.30	26.32	0.08
22 Mon June 2026	0.59	26.32	0.09
19 Fri June 2026	1.22	26.32	0.23

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
25 Thu June 2026	0.12	21.83	0.03
24 Wed June 2026	0.21	21.83	0.02
23 Tue June 2026	0.27	21.83	0.02
22 Mon June 2026	0.73	21.83	0.02
19 Fri June 2026	0.61	21.83	0.02

SammaanCapital SAMMAANCAP Option strike: 195.00

Date	CE	PE	PCR
25 Thu June 2026	0.17	25.57	0.02
24 Wed June 2026	0.34	25.57	0.01
23 Tue June 2026	0.41	25.57	0.01
22 Mon June 2026	1.07	25.57	0.01
19 Fri June 2026	0.87	25.57	0.01

SammaanCapital SAMMAANCAP Option strike: 192.50

Date	CE	PE	PCR
25 Thu June 2026	0.21	9.42	0.06
24 Wed June 2026	0.37	9.42	0.07
23 Tue June 2026	1.35	9.42	0.07
22 Mon June 2026	1.35	9.42	0.07
19 Fri June 2026	0.27	9.42	0.07

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	20.50	0.11
24 Wed June 2026	0.45	18.15	0.1
23 Tue June 2026	0.58	14.00	0.12
22 Mon June 2026	1.66	14.00	0.12
19 Fri June 2026	1.33	17.65	0.11

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
25 Thu June 2026	0.34	17.50	0.17
24 Wed June 2026	0.56	11.16	0.18
23 Tue June 2026	0.65	11.16	0.17
22 Mon June 2026	2.11	11.16	0.16
19 Fri June 2026	1.55	11.16	0.17

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
25 Thu June 2026	0.42	14.84	0.13
24 Wed June 2026	0.69	13.43	0.11
23 Tue June 2026	0.86	12.75	0.1
22 Mon June 2026	2.62	9.41	0.1
19 Fri June 2026	1.94	9.41	0.1

SammaanCapital SAMMAANCAP Option strike: 182.50

Date	CE	PE	PCR
25 Thu June 2026	0.47	12.70	0.42
24 Wed June 2026	0.84	10.51	0.37
23 Tue June 2026	1.11	10.51	0.37
22 Mon June 2026	3.28	10.51	0.42
19 Fri June 2026	2.35	10.51	0.41

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
25 Thu June 2026	0.60	11.60	0.24
24 Wed June 2026	1.15	9.18	0.28
23 Tue June 2026	1.48	8.63	0.31
22 Mon June 2026	4.00	5.33	0.3
19 Fri June 2026	3.04	8.02	0.41

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
25 Thu June 2026	0.88	8.18	0.57
24 Wed June 2026	1.67	7.28	0.94
23 Tue June 2026	1.88	6.59	0.84
22 Mon June 2026	4.98	3.82	0.33
19 Fri June 2026	3.79	6.28	0.76

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
25 Thu June 2026	1.24	6.43	0.33
24 Wed June 2026	2.58	5.18	0.38
23 Tue June 2026	2.91	4.99	0.41
22 Mon June 2026	6.41	2.73	0.43
19 Fri June 2026	4.98	4.95	0.35

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
25 Thu June 2026	1.60	3.80	0.76
24 Wed June 2026	3.49	3.72	0.95
23 Tue June 2026	3.98	3.47	1.09
22 Mon June 2026	7.93	1.83	1.44
19 Fri June 2026	6.43	3.97	1.51

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
25 Thu June 2026	2.23	2.43	1.42
24 Wed June 2026	4.29	2.25	1.72
23 Tue June 2026	5.46	2.32	1.74
22 Mon June 2026	9.74	1.18	1.82
19 Fri June 2026	7.62	2.73	1.85

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
25 Thu June 2026	7.00	1.91	1.48
24 Wed June 2026	7.00	1.48	1.48
23 Tue June 2026	7.00	1.48	1.48
22 Mon June 2026	10.30	2.05	1.4
19 Fri June 2026	9.65	2.05	1.38

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
25 Thu June 2026	5.06	0.86	3.25
24 Wed June 2026	8.93	0.98	2.85
23 Tue June 2026	13.94	0.99	2.82
22 Mon June 2026	13.94	0.61	2.72
19 Fri June 2026	11.20	1.49	2.74

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
25 Thu June 2026	17.86	0.53	3.13
24 Wed June 2026	17.86	0.45	1.13
23 Tue June 2026	17.86	0.45	1.13
22 Mon June 2026	17.86	0.45	1.13
19 Fri June 2026	17.86	0.75	1.5

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
25 Thu June 2026	11.14	0.37	2.42
24 Wed June 2026	12.03	0.50	2.81
23 Tue June 2026	13.50	0.54	2.72
22 Mon June 2026	18.48	0.40	2.82
19 Fri June 2026	15.64	0.78	2.35

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
25 Thu June 2026	17.01	0.30	0.8
24 Wed June 2026	17.01	0.30	0.8
23 Tue June 2026	17.01	1.10	0.8
22 Mon June 2026	17.01	1.10	0.8
19 Fri June 2026	22.72	1.10	0.67

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
25 Thu June 2026	18.00	0.23	1.5
24 Wed June 2026	18.00	0.27	1.64
23 Tue June 2026	20.80	0.29	1.6
22 Mon June 2026	20.80	0.55	1.6
19 Fri June 2026	20.80	0.55	1.6

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
25 Thu June 2026	25.67	0.50	0.28
24 Wed June 2026	25.67	0.50	0.28
23 Tue June 2026	25.67	0.50	0.28
22 Mon June 2026	24.91	0.50	0.26
19 Fri June 2026	24.91	0.50	0.26

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
25 Thu June 2026	19.51	0.21	2.01
24 Wed June 2026	22.24	0.16	2.28
23 Tue June 2026	23.40	0.25	2.42
22 Mon June 2026	28.00	0.21	2.61
19 Fri June 2026	25.70	0.37	2.67

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
25 Thu June 2026	29.58	0.50	0.09
24 Wed June 2026	29.58	0.50	0.09
23 Tue June 2026	29.58	0.50	0.09
22 Mon June 2026	29.58	0.50	0.09
19 Fri June 2026	29.58	0.50	0.09

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
25 Thu June 2026	26.50	0.22	8.31
24 Wed June 2026	26.50	0.20	8.19
23 Tue June 2026	26.50	0.37	8.44
22 Mon June 2026	26.50	0.37	8.44
19 Fri June 2026	26.50	0.37	8.44

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
25 Thu June 2026	32.71	0.25	2.71
24 Wed June 2026	32.71	0.25	2.71
23 Tue June 2026	32.71	0.25	2.71
22 Mon June 2026	32.71	0.25	2.71
19 Fri June 2026	32.71	0.25	2.71

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
25 Thu June 2026	31.00	0.07	0.41
24 Wed June 2026	32.00	0.11	0.43
23 Tue June 2026	37.00	0.10	0.53
22 Mon June 2026	37.00	0.07	0.55
19 Fri June 2026	40.50	0.27	0.56

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
25 Thu June 2026	36.55	0.24	11.75
24 Wed June 2026	36.55	0.24	11.75
23 Tue June 2026	36.55	0.24	11.75
22 Mon June 2026	36.55	0.24	11.75
19 Fri June 2026	36.55	0.24	11.75

SammaanCapital SAMMAANCAP Option strike: 132.50

Date	CE	PE	PCR
25 Thu June 2026	36.83	1.10	3
24 Wed June 2026	36.83	1.10	3
23 Tue June 2026	36.83	1.10	3
22 Mon June 2026	36.83	1.10	3
19 Fri June 2026	36.83	1.10	3

SammaanCapital SAMMAANCAP Option strike: 130.00

Date	CE	PE	PCR
25 Thu June 2026	40.80	0.03	1.93
24 Wed June 2026	40.80	0.01	2
23 Tue June 2026	50.00	0.02	1.93
22 Mon June 2026	50.00	0.03	2
19 Fri June 2026	50.00	0.03	2

Feed