Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 162.54 and 167.87
| Daily Target 1 | 158.18 |
| Daily Target 2 | 161.57 |
| Daily Target 3 | 163.51 |
| Daily Target 4 | 166.9 |
| Daily Target 5 | 168.84 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 164.96 (2.69%) | 161.57 | 160.12 - 165.45 | 0.6003 times | Fri 24 July 2026 | 160.64 (1.71%) | 157.79 | 154.49 - 161.00 | 1.268 times | Thu 23 July 2026 | 157.94 (-3.45%) | 162.51 | 157.50 - 163.00 | 1.2991 times | Wed 22 July 2026 | 163.59 (0.1%) | 163.50 | 162.41 - 168.50 | 1.0521 times | Tue 21 July 2026 | 163.43 (-0.2%) | 164.00 | 161.90 - 164.45 | 0.6084 times | Mon 20 July 2026 | 163.75 (0.08%) | 163.00 | 162.85 - 164.85 | 0.895 times | Fri 17 July 2026 | 163.62 (0.2%) | 163.50 | 160.85 - 164.00 | 1.139 times | Thu 16 July 2026 | 163.30 (-0.14%) | 163.99 | 162.98 - 165.23 | 0.8079 times | Wed 15 July 2026 | 163.53 (1.89%) | 161.00 | 159.88 - 164.80 | 1.5184 times | Tue 14 July 2026 | 160.49 (-2.68%) | 163.65 | 159.89 - 163.94 | 0.8119 times | Mon 13 July 2026 | 164.91 (-0.93%) | 164.90 | 162.80 - 166.24 | 0.6326 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 162.54 and 167.87
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 163.51 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 168.84 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 164.96 (2.69%) | 161.57 | 160.12 - 165.45 | 0.0712 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.6073 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.5821 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 0.8195 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 1.9123 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.6633 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.9684 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 1.0644 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.4469 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.8647 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 3.1955 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 145.52 and 173.93
| Monthly Target 1 | 139.04 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 167.45 |
| Monthly Target 4 | 180.41 |
| Monthly Target 5 | 195.86 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 164.96 (-4.99%) | 175.01 | 154.49 - 182.90 | 0.4926 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.0031 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.3746 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8727 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9079 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5226 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6864 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.014 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2824 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8437 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8071 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 162.11 |
| 12 day DMA | 163.05 |
| 20 day DMA | 166.29 |
| 35 day DMA | 169.88 |
| 50 day DMA | 168.24 |
| 100 day DMA | 156.98 |
| 150 day DMA | 153.2 |
| 200 day DMA | 156.43 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.57 | 161.37 | 161.73 |
| 12 day EMA | 163.67 | 163.44 | 163.95 |
| 20 day EMA | 165.03 | 165.04 | 165.5 |
| 35 day EMA | 165.22 | 165.24 | 165.51 |
| 50 day EMA | 165.6 | 165.63 | 165.83 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.11 | 161.87 | 162.47 |
| 12 day SMA | 163.05 | 162.72 | 162.93 |
| 20 day SMA | 166.29 | 166.43 | 166.89 |
| 35 day SMA | 169.88 | 170.43 | 171.07 |
| 50 day SMA | 168.24 | 167.8 | 167.39 |
| 100 day SMA | 156.98 | 156.91 | 156.84 |
| 150 day SMA | 153.2 | 153.09 | 153.01 |
| 200 day SMA | 156.43 | 156.45 | 156.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.