Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 118.24 and 124.71
| Daily Target 1 | 112.96 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 119.43333333333 |
| Daily Target 4 | 123.52 |
| Daily Target 5 | 125.9 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.13 (4.39%) | 116.00 | 115.35 - 121.82 | 0.9248 times | Wed 28 October 2026 | 116.04 (1.82%) | 112.81 | 112.71 - 116.80 | 0.5314 times | Tue 27 October 2026 | 113.97 (1.25%) | 112.77 | 111.75 - 115.60 | 0.8743 times | Mon 26 October 2026 | 112.56 (-2.11%) | 115.01 | 111.42 - 115.38 | 1.0286 times | Fri 23 October 2026 | 114.99 (-3.68%) | 119.00 | 113.21 - 119.41 | 0.8554 times | Thu 22 October 2026 | 119.38 (-2.79%) | 122.00 | 118.86 - 123.27 | 1.1026 times | Wed 21 October 2026 | 122.80 (-2.38%) | 125.90 | 121.00 - 126.10 | 0.9328 times | Mon 19 October 2026 | 125.80 (-6.02%) | 134.00 | 124.10 - 134.05 | 1.2178 times | Fri 16 October 2026 | 133.86 (-2.28%) | 137.50 | 131.42 - 137.50 | 0.8017 times | Thu 15 October 2026 | 136.98 (3.22%) | 132.55 | 131.96 - 139.45 | 1.7307 times | Wed 14 October 2026 | 132.71 (-1.77%) | 134.06 | 132.31 - 134.80 | 0.5143 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 116.28 and 126.68
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 118.12333333333 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 128.52 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.13 (5.34%) | 115.01 | 111.42 - 121.82 | 1.0889 times | Fri 23 October 2026 | 114.99 (-14.1%) | 134.00 | 113.21 - 134.05 | 1.3319 times | Fri 16 October 2026 | 133.86 (5.87%) | 126.55 | 126.55 - 139.45 | 1.3435 times | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.8494 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.7082 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.6616 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.6952 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.8213 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.6598 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.8403 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.5618 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 102.26 and 130.29
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 108.55 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.13 (-11.29%) | 136.40 | 111.42 - 139.45 | 0.5072 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.419 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7055 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.755 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.4229 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.9498 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.2379 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.2878 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7413 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9736 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.4382 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 123.78 |
| 20 day DMA | 127.07 |
| 35 day DMA | 134.23 |
| 50 day DMA | 139.17 |
| 100 day DMA | 153.19 |
| 150 day DMA | 152.81 |
| 200 day DMA | 150.93 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 116.81 | 117.2 |
| 12 day EMA | 122.09 | 122.27 | 123.4 |
| 20 day EMA | 126.23 | 126.77 | 127.9 |
| 35 day EMA | 132.54 | 133.21 | 134.22 |
| 50 day EMA | 138.43 | 139.14 | 140.08 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 115.39 | 116.74 |
| 12 day SMA | 123.78 | 124.72 | 125.59 |
| 20 day SMA | 127.07 | 127.84 | 128.98 |
| 35 day SMA | 134.23 | 135.23 | 136.44 |
| 50 day SMA | 139.17 | 139.81 | 140.54 |
| 100 day SMA | 153.19 | 153.82 | 154.5 |
| 150 day SMA | 152.81 | 152.92 | 153.09 |
| 200 day SMA | 150.93 | 151.07 | 151.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.