Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 152.96 and 157.56
| Daily Target 1 | 151.97 |
| Daily Target 2 | 153.95 |
| Daily Target 3 | 156.57333333333 |
| Daily Target 4 | 158.55 |
| Daily Target 5 | 161.17 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 155.92 (-1.56%) | 159.20 | 154.60 - 159.20 | 0.7304 times | Fri 04 September 2026 | 158.39 (3.05%) | 155.00 | 153.51 - 161.00 | 2.1124 times | Thu 03 September 2026 | 153.70 (0.91%) | 153.40 | 151.55 - 154.98 | 0.9491 times | Wed 02 September 2026 | 152.31 (3.51%) | 146.40 | 144.50 - 153.40 | 1.6058 times | Tue 01 September 2026 | 147.14 (0.57%) | 146.50 | 145.91 - 151.20 | 0.893 times | Mon 31 August 2026 | 146.31 (0.35%) | 145.27 | 143.86 - 147.35 | 1.0155 times | Fri 28 August 2026 | 145.80 (-1.05%) | 148.28 | 145.10 - 148.74 | 0.6574 times | Thu 27 August 2026 | 147.34 (-1.41%) | 149.45 | 146.80 - 150.67 | 0.8686 times | Wed 26 August 2026 | 149.45 (-0.35%) | 151.10 | 149.04 - 152.77 | 0.5832 times | Tue 25 August 2026 | 149.97 (0.38%) | 150.00 | 149.00 - 150.66 | 0.5846 times | Mon 24 August 2026 | 149.40 (-0.74%) | 150.80 | 148.66 - 153.35 | 0.6352 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 152.96 and 157.56
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 153.95 |
| Weekly Target 3 | 156.57333333333 |
| Weekly Target 4 | 158.55 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 155.92 (-1.56%) | 159.20 | 154.60 - 159.20 | 0.1305 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.1751 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.5949 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 1.8137 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.3146 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.8967 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.5091 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 1.0778 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 1.0331 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.4545 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 3.394 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 150.21 and 166.71
| Monthly Target 1 | 137.31 |
| Monthly Target 2 | 146.61 |
| Monthly Target 3 | 153.80666666667 |
| Monthly Target 4 | 163.11 |
| Monthly Target 5 | 170.31 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 155.92 (6.57%) | 146.50 | 144.50 - 161.00 | 0.1547 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.6608 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7071 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.3326 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.8261 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.1594 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.2061 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6943 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9119 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.347 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.7036 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 153.49 |
| 12 day DMA | 150.52 |
| 20 day DMA | 152.6 |
| 35 day DMA | 156.74 |
| 50 day DMA | 160.03 |
| 100 day DMA | 160.14 |
| 150 day DMA | 155.7 |
| 200 day DMA | 153.53 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.1 | 153.19 | 150.59 |
| 12 day EMA | 152.63 | 152.03 | 150.87 |
| 20 day EMA | 153.64 | 153.4 | 152.87 |
| 35 day EMA | 156.54 | 156.58 | 156.47 |
| 50 day EMA | 160.4 | 160.58 | 160.67 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.49 | 151.57 | 149.05 |
| 12 day SMA | 150.52 | 150.05 | 149.65 |
| 20 day SMA | 152.6 | 152.92 | 153.16 |
| 35 day SMA | 156.74 | 156.97 | 157.12 |
| 50 day SMA | 160.03 | 160.26 | 160.49 |
| 100 day SMA | 160.14 | 160.15 | 160.1 |
| 150 day SMA | 155.7 | 155.64 | 155.53 |
| 200 day SMA | 153.53 | 153.67 | 153.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.