SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 136.06 and 142.43

Daily Target 1134.94
Daily Target 2137.18
Daily Target 3141.31333333333
Daily Target 4143.55
Daily Target 5147.68

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Tue 12 May 2026 139.41 (-3.89%) 145.00 139.08 - 145.45 0.5915 times
Mon 11 May 2026 145.05 (-2.51%) 147.50 144.50 - 149.39 0.5006 times
Fri 08 May 2026 148.78 (-1.98%) 152.75 147.91 - 153.00 0.6108 times
Thu 07 May 2026 151.78 (1.34%) 150.50 148.58 - 152.70 0.7753 times
Wed 06 May 2026 149.78 (3.73%) 146.71 145.03 - 150.59 1.4837 times
Tue 05 May 2026 144.39 (-1.7%) 146.95 144.07 - 148.40 0.7388 times
Mon 04 May 2026 146.89 (1.58%) 145.90 145.87 - 149.05 1.0105 times
Thu 30 April 2026 144.61 (2.49%) 140.49 138.75 - 146.02 1.9343 times
Wed 29 April 2026 141.09 (-1.58%) 143.50 140.10 - 143.88 1.3952 times
Tue 28 April 2026 143.36 (-0.03%) 143.00 142.21 - 146.11 0.9592 times
Mon 27 April 2026 143.40 (-0.09%) 144.68 143.05 - 145.11 0.67 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 134.09 and 144.4

Weekly Target 1132.32
Weekly Target 2135.86
Weekly Target 3142.62666666667
Weekly Target 4146.17
Weekly Target 5152.94

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Tue 12 May 2026 139.41 (-6.3%) 147.50 139.08 - 149.39 0.2753 times
Fri 08 May 2026 148.78 (2.88%) 145.90 144.07 - 153.00 1.1644 times
Thu 30 April 2026 144.61 (0.75%) 144.68 138.75 - 146.11 1.25 times
Fri 24 April 2026 143.53 (-7.12%) 154.00 142.93 - 154.40 0.9554 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.5094 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 0.9508 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.1014 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 2.7783 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.5188 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.4961 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.4277 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 132.29 and 146.21

Monthly Target 1129.91
Monthly Target 2134.66
Monthly Target 3143.83
Monthly Target 4148.58
Monthly Target 5157.75

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Tue 12 May 2026 139.41 (-3.6%) 145.90 139.08 - 153.00 0.2899 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 0.887 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.9227 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5311 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6976 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0305 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.3034 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.8739 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.8367 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6271 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0902 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 146.96
12 day DMA 145.17
20 day DMA 147.7
35 day DMA 146.61
50 day DMA 146.29
100 day DMA 145.83
150 day DMA 152.81
200 day DMA 147.09

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA144.66147.28148.4
12 day EMA145.93147.12147.5
20 day EMA146.51147.26147.49
35 day EMA146.63147.06147.18
50 day EMA146.71147.01147.09

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA146.96147.96148.32
12 day SMA145.17145.58145.72
20 day SMA147.7148.52148.94
35 day SMA146.61146.61146.41
50 day SMA146.29146.6146.77
100 day SMA145.83145.88145.85
150 day SMA152.81152.91152.86
200 day SMA147.09147.04146.97

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Tue 139.63 145.00 139.14 to 145.56 0.98 times
11 Mon 145.26 147.70 144.76 to 149.70 0.98 times
08 Fri 149.02 153.00 148.10 to 153.43 0.99 times
07 Thu 152.37 150.99 148.88 to 153.18 1.01 times
06 Wed 150.60 146.30 146.08 to 151.19 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 140.66 146.03 140.11 to 146.20 1.1 times
11 Mon 146.24 148.69 145.69 to 150.24 0.97 times
08 Fri 150.17 153.17 149.35 to 153.80 1 times
07 Thu 153.15 151.42 150.00 to 154.00 0.97 times
06 Wed 151.53 147.98 147.15 to 151.96 0.96 times

Option chain for Sammaan Capital SAMMAANCAP 26 Tue May 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
12 Tue May 2026 0.2026.68 0.04
11 Mon May 2026 0.3726.68 0.03
08 Fri May 2026 0.5526.68 0.03
07 Thu May 2026 0.7326.68 0.04
06 Wed May 2026 0.6926.68 0.04

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
12 Tue May 2026 0.1728.82 0.01
11 Mon May 2026 0.4118.39 0.01
08 Fri May 2026 0.8518.39 0.01
07 Thu May 2026 1.1218.10 0.01
06 Wed May 2026 1.0322.81 0.02

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
12 Tue May 2026 0.5715.25 0.01
11 Mon May 2026 1.2515.25 0.01
08 Fri May 2026 2.3210.00 0.01
07 Thu May 2026 2.9310.00 0.01
06 Wed May 2026 2.5213.92 0.01

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
12 Tue May 2026 0.8213.00 0.09
11 Mon May 2026 1.917.50 0.09
08 Fri May 2026 3.377.50 0.09
07 Thu May 2026 4.387.21 0.1
06 Wed May 2026 3.758.23 0.03

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
12 Tue May 2026 2.839.00 0.11
11 Mon May 2026 2.839.00 0.11
08 Fri May 2026 4.157.47 0.13
07 Thu May 2026 5.445.57 0.12
06 Wed May 2026 4.699.24 0.06

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
12 Tue May 2026 1.1311.51 0.47
11 Mon May 2026 2.967.50 0.53
08 Fri May 2026 5.075.87 0.52
07 Thu May 2026 6.544.12 0.52
06 Wed May 2026 5.684.87 0.51

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
12 Tue May 2026 1.439.15 0.07
11 Mon May 2026 3.736.06 0.08
08 Fri May 2026 6.254.63 0.1
07 Thu May 2026 7.813.14 0.1
06 Wed May 2026 7.024.07 0.1

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
12 Tue May 2026 2.057.36 0.72
11 Mon May 2026 4.824.66 0.87
08 Fri May 2026 7.553.32 0.92
07 Thu May 2026 9.642.16 0.91
06 Wed May 2026 8.402.68 0.74

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
12 Tue May 2026 2.913.30 0.38
11 Mon May 2026 9.503.30 0.37
08 Fri May 2026 9.502.27 0.34
07 Thu May 2026 11.781.94 0.46
06 Wed May 2026 10.121.94 0.44

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
12 Tue May 2026 3.874.10 1.41
11 Mon May 2026 7.892.51 1.96
08 Fri May 2026 11.061.62 2.02
07 Thu May 2026 13.261.04 1.93
06 Wed May 2026 12.211.36 1.8

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
12 Tue May 2026 14.742.28 9.58
11 Mon May 2026 14.741.31 8.71
08 Fri May 2026 14.740.78 8.63
07 Thu May 2026 18.000.55 8.54
06 Wed May 2026 16.500.71 5.87

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
12 Tue May 2026 12.341.26 60.25
11 Mon May 2026 19.110.72 63.43
08 Fri May 2026 19.110.35 65
07 Thu May 2026 22.650.38 46
06 Wed May 2026 20.250.42 66.14

SammaanCapital SAMMAANCAP Option strike: 125.00

Date CE PE PCR
12 Tue May 2026 16.870.72 7.33
11 Mon May 2026 21.120.43 20.8
08 Fri May 2026 24.070.45 62.5
07 Thu May 2026 24.070.45 62.5
06 Wed May 2026 24.070.45 62.5

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
12 Tue May 2026 25.950.41 2.75
11 Mon May 2026 25.950.30 2
08 Fri May 2026 29.330.30 4
07 Thu May 2026 29.330.30 4
06 Wed May 2026 29.330.30 4
Back to top | Use Dark Theme