SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 148.56 and 151.1

Daily Target 1	148.07
Daily Target 2	149.04
Daily Target 3	150.61333333333
Daily Target 4	151.58
Daily Target 5	153.15

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 02 December 2025	150.00 (-1.66%)	151.56	149.65 - 152.19	0.1642 times
Mon 01 December 2025	152.53 (-0.8%)	154.03	151.10 - 155.43	0.2445 times
Fri 28 November 2025	153.76 (-1.11%)	155.99	152.56 - 155.99	0.3387 times
Thu 27 November 2025	155.49 (-0.83%)	157.05	154.20 - 157.85	0.3257 times
Wed 26 November 2025	156.79 (3.33%)	154.50	154.27 - 159.20	1.1761 times
Tue 25 November 2025	151.74 (-0.36%)	153.19	148.10 - 154.35	1.1648 times
Mon 24 November 2025	152.29 (-4.17%)	160.00	151.00 - 161.13	0.5432 times
Fri 21 November 2025	158.91 (1.2%)	156.91	156.00 - 164.97	1.1898 times
Thu 20 November 2025	157.02 (-1.59%)	164.58	151.41 - 165.50	2.9229 times
Wed 19 November 2025	159.55 (-12.7%)	182.93	157.25 - 182.93	1.9301 times
Tue 18 November 2025	182.76 (-0.49%)	183.68	181.41 - 185.00	0.2403 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 146.94 and 152.72

Weekly Target 1	145.91
Weekly Target 2	147.96
Weekly Target 3	151.69333333333
Weekly Target 4	153.74
Weekly Target 5	157.47

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 02 December 2025	150.00 (-2.45%)	154.03	149.65 - 155.43	0.1022 times
Fri 28 November 2025	153.76 (-3.24%)	160.00	148.10 - 161.13	0.8873 times
Fri 21 November 2025	158.91 (-9.78%)	177.00	151.41 - 185.00	1.671 times
Fri 14 November 2025	176.14 (-5%)	185.41	174.76 - 185.90	0.3343 times
Fri 07 November 2025	185.41 (-1.69%)	188.00	182.00 - 192.95	0.357 times
Fri 31 October 2025	188.59 (0.18%)	189.50	181.10 - 191.50	0.9293 times
Fri 24 October 2025	188.25 (12.89%)	167.00	165.80 - 189.55	0.947 times
Fri 17 October 2025	166.76 (2.8%)	161.55	160.01 - 167.58	0.435 times
Fri 10 October 2025	162.22 (-1.7%)	165.00	153.51 - 165.97	1.027 times
Fri 03 October 2025	165.03 (19.74%)	139.79	139.76 - 170.20	3.3098 times
Fri 26 September 2025	137.82 (-3.76%)	143.10	132.80 - 143.48	0.6492 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 146.94 and 152.72

Monthly Target 1	145.91
Monthly Target 2	147.96
Monthly Target 3	151.69333333333
Monthly Target 4	153.74
Monthly Target 5	157.47

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 02 December 2025	150.00 (-2.45%)	154.03	149.65 - 155.43	0.0464 times
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.4751 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	2.1208 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	2.0787 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.7097 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.2339 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.7591 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.422 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.5083 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.6459 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.5174 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	153.71
12 day DMA	159.54
20 day DMA	167.92
35 day DMA	171.91
50 day DMA	166.02
100 day DMA	147.1
150 day DMA	139.88
200 day DMA	133.96

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.13	154.7	155.79
12 day EMA	158.84	160.45	161.89
20 day EMA	162.99	164.36	165.6
35 day EMA	162.93	163.69	164.35
50 day EMA	162.37	162.87	163.29

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.71	154.06	154.01
12 day SMA	159.54	161.72	163.87
20 day SMA	167.92	169.92	171.72
35 day SMA	171.91	172.26	172.5
50 day SMA	166.02	165.8	165.45
100 day SMA	147.1	146.85	146.56
150 day SMA	139.88	139.71	139.52
200 day SMA	133.96	133.96	133.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	152.07	153.12	151.66 to 154.73	1 times
01 Mon	155.72	154.95	153.67 to 157.29	1.02 times
28 Fri	154.95	156.16	153.61 to 156.16	1.04 times
27 Thu	156.70	158.62	155.37 to 158.90	0.99 times
26 Wed	158.00	156.00	155.26 to 160.40	0.95 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	152.97	154.25	152.41 to 154.41	1.15 times
01 Mon	156.37	155.50	155.50 to 157.08	1.16 times
28 Fri	156.05	156.45	154.75 to 156.58	1.17 times
27 Thu	157.46	159.20	156.37 to 159.94	0.81 times
26 Wed	159.05	160.00	157.00 to 161.25	0.71 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	156.81	0.00	0.00 to 0.00	1.22 times
01 Mon	156.81	0.00	0.00 to 0.00	1.22 times
28 Fri	156.81	156.93	155.56 to 157.32	1.22 times
27 Thu	157.15	160.22	157.15 to 160.68	0.83 times
26 Wed	160.19	160.80	160.00 to 161.90	0.51 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
02 Tue December 2025	0.18	51.27	0.19
01 Mon December 2025	0.18	51.27	0.19
28 Fri November 2025	0.18	51.27	0.19
27 Thu November 2025	0.26	51.27	0.19
26 Wed November 2025	0.37	51.27	0.18

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
02 Tue December 2025	0.25	45.34	0.01
01 Mon December 2025	0.69	45.34	0.01
28 Fri November 2025	0.39	45.34	0.01
27 Thu November 2025	0.40	42.24	0.01
26 Wed November 2025	0.54	42.00	0

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
02 Tue December 2025	0.20	35.00	0.6
01 Mon December 2025	0.25	35.00	0.58
28 Fri November 2025	0.48	34.44	0.53
27 Thu November 2025	0.56	31.86	0.53
26 Wed November 2025	0.87	31.86	0.51

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
02 Tue December 2025	4.63	9.94	1.16
01 Mon December 2025	4.63	9.94	1.16
28 Fri November 2025	4.63	9.94	1.16
27 Thu November 2025	4.63	9.94	1.16
26 Wed November 2025	4.63	9.94	1.16

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
02 Tue December 2025	0.41	30.67	0.19
01 Mon December 2025	0.50	30.67	0.19
28 Fri November 2025	0.58	30.67	0.19
27 Thu November 2025	0.71	28.93	0.22
26 Wed November 2025	1.08	26.90	0.27

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
02 Tue December 2025	0.56	24.00	0.32
01 Mon December 2025	0.81	24.00	0.32
28 Fri November 2025	0.76	26.49	0.31
27 Thu November 2025	0.94	24.31	0.31
26 Wed November 2025	1.43	23.00	0.31

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
02 Tue December 2025	0.85	23.48	0.79
01 Mon December 2025	0.85	23.48	0.79
28 Fri November 2025	1.11	23.48	0.78
27 Thu November 2025	1.11	21.13	0.78
26 Wed November 2025	1.64	21.13	0.89

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
02 Tue December 2025	0.80	19.23	0.16
01 Mon December 2025	0.90	19.23	0.16
28 Fri November 2025	0.98	19.23	0.16
27 Thu November 2025	1.25	19.23	0.2
26 Wed November 2025	1.90	18.75	0.28

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
02 Tue December 2025	1.22	16.48	0.09
01 Mon December 2025	1.22	16.48	0.09
28 Fri November 2025	1.22	16.48	0.09
27 Thu November 2025	1.46	16.48	0.12
26 Wed November 2025	2.22	16.48	0.19

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
02 Tue December 2025	0.62	16.00	0.35
01 Mon December 2025	0.76	16.00	0.34
28 Fri November 2025	1.44	16.56	0.33
27 Thu November 2025	1.75	15.58	0.38
26 Wed November 2025	2.59	14.42	0.41

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
02 Tue December 2025	1.10	14.00	0.69
01 Mon December 2025	1.10	14.00	0.69
28 Fri November 2025	2.01	14.00	0.67
27 Thu November 2025	2.14	12.66	0.61
26 Wed November 2025	3.11	12.66	0.73

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
02 Tue December 2025	3.14	12.40	0.81
01 Mon December 2025	3.14	12.40	0.81
28 Fri November 2025	2.20	11.90	0.66
27 Thu November 2025	2.59	11.24	0.77
26 Wed November 2025	3.74	10.59	0.78

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
02 Tue December 2025	2.71	9.53	0.27
01 Mon December 2025	2.71	9.53	0.27
28 Fri November 2025	2.71	9.53	0.27
27 Thu November 2025	3.26	9.53	0.25
26 Wed November 2025	4.61	8.92	0.22

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
02 Tue December 2025	1.30	8.00	0.53
01 Mon December 2025	3.23	7.69	0.54
28 Fri November 2025	3.46	8.33	0.52
27 Thu November 2025	4.09	7.42	0.54
26 Wed November 2025	5.32	7.38	0.61

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
02 Tue December 2025	5.92	7.99	0.95
01 Mon December 2025	5.92	7.99	0.95
28 Fri November 2025	4.35	6.82	0.92
27 Thu November 2025	5.11	6.09	0.82
26 Wed November 2025	6.50	5.95	0.93

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
02 Tue December 2025	2.80	5.71	0.8
01 Mon December 2025	5.80	5.19	0.81
28 Fri November 2025	5.46	5.49	0.8
27 Thu November 2025	6.32	4.70	1.13
26 Wed November 2025	7.79	4.91	1.31

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
02 Tue December 2025	6.99	2.10	0.45
01 Mon December 2025	6.99	4.38	0.46
28 Fri November 2025	6.87	4.38	0.46
27 Thu November 2025	7.78	3.77	0.94
26 Wed November 2025	9.60	3.90	1.11

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
02 Tue December 2025	8.20	2.85	1.33
01 Mon December 2025	8.20	2.41	1.33
28 Fri November 2025	8.39	3.48	1.32
27 Thu November 2025	9.65	2.89	1.65
26 Wed November 2025	11.14	3.19	1.74

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
02 Tue December 2025	10.10	2.72	5.93
01 Mon December 2025	10.10	2.72	5.93
28 Fri November 2025	10.10	2.72	6.07
27 Thu November 2025	12.38	2.44	72

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
02 Tue December 2025	12.15	2.20	6.15
01 Mon December 2025	12.15	2.20	6.15
28 Fri November 2025	12.15	2.20	6.15
27 Thu November 2025	15.22	1.98	4.8
26 Wed November 2025	15.22	2.16	5.23

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
02 Tue December 2025	15.04	1.30	4.19
01 Mon December 2025	15.04	1.30	4.19
28 Fri November 2025	15.04	1.78	4.24
27 Thu November 2025	15.04	1.55	3.52
26 Wed November 2025	18.49	1.68	6.07

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
02 Tue December 2025	13.60	0.80	16
01 Mon December 2025	16.25	1.53	15.84
28 Fri November 2025	16.25	1.43	16.12
27 Thu November 2025	19.54	1.32	17.83
26 Wed November 2025	19.54	1.47	16.72

SammaanCapital SAMMAANCAP Option strike: 137.50

Date	CE	PE	PCR
02 Tue December 2025	21.28	1.35	21.67
01 Mon December 2025	21.28	1.35	21.67
28 Fri November 2025	21.28	1.35	21.67
27 Thu November 2025	21.28	1.28	22
26 Wed November 2025	21.28	1.28	22

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
02 Tue December 2025	24.30	1.01	26.17
01 Mon December 2025	24.30	1.01	26.17
28 Fri November 2025	24.30	1.01	26.17
27 Thu November 2025	24.30	1.00	11.83
26 Wed November 2025	24.30	1.09	11.83

Feed