SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 157.31 and 163.71 | Daily Target 1 | 156.07 | | Daily Target 2 | 158.55 | | Daily Target 3 | 162.47333333333 | | Daily Target 4 | 164.95 | | Daily Target 5 | 168.87 |
Daily price and volume Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
161.02 (-1.06%) |
163.50 |
160.00 - 166.40 |
0.9127 times |
Thu 05 December 2024 |
162.75 (-2.42%) |
167.30 |
161.19 - 167.32 |
0.8085 times |
Wed 04 December 2024 |
166.79 (-0.52%) |
168.65 |
165.50 - 169.80 |
0.6797 times |
Tue 03 December 2024 |
167.67 (0.6%) |
166.97 |
165.05 - 170.25 |
0.8436 times |
Mon 02 December 2024 |
166.67 (-0.71%) |
166.25 |
163.26 - 168.00 |
0.8994 times |
Fri 29 November 2024 |
167.87 (0.44%) |
168.00 |
165.50 - 169.75 |
1.1091 times |
Thu 28 November 2024 |
167.14 (1.69%) |
165.19 |
163.81 - 169.35 |
1.3603 times |
Wed 27 November 2024 |
164.37 (2.28%) |
161.19 |
160.92 - 166.70 |
1.0027 times |
Tue 26 November 2024 |
160.70 (-0.7%) |
161.00 |
158.96 - 163.20 |
0.7135 times |
Mon 25 November 2024 |
161.83 (3.88%) |
158.90 |
157.84 - 164.48 |
1.6706 times |
Fri 22 November 2024 |
155.79 (-2.45%) |
161.40 |
155.19 - 161.62 |
0.8925 times |
Weekly price and charts SammaanCapital Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 155.39 and 165.64 | Weekly Target 1 | 153.51 | | Weekly Target 2 | 157.26 | | Weekly Target 3 | 163.75666666667 | | Weekly Target 4 | 167.51 | | Weekly Target 5 | 174.01 |
Weekly price and volumes for Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
161.02 (-4.08%) |
166.25 |
160.00 - 170.25 |
1.113 times |
Fri 29 November 2024 |
167.87 (7.75%) |
158.90 |
157.84 - 169.75 |
1.573 times |
Fri 22 November 2024 |
155.79 (15.51%) |
131.01 |
130.69 - 161.88 |
1.8462 times |
Thu 14 November 2024 |
134.87 (-5.99%) |
142.75 |
133.10 - 143.55 |
0.5927 times |
Fri 08 November 2024 |
143.46 (-1.23%) |
145.39 |
139.78 - 149.98 |
0.5336 times |
Fri 01 November 2024 |
145.25 (7.59%) |
136.00 |
134.33 - 146.41 |
0.5417 times |
Fri 25 October 2024 |
135.00 (-6.33%) |
144.95 |
131.13 - 145.40 |
1.0241 times |
Fri 18 October 2024 |
144.12 (-6.42%) |
154.00 |
136.57 - 154.32 |
1.0629 times |
Fri 11 October 2024 |
154.01 (-2.22%) |
158.75 |
146.46 - 159.40 |
0.9212 times |
Fri 04 October 2024 |
157.51 (-5.61%) |
165.00 |
156.00 - 165.84 |
0.7917 times |
Fri 27 September 2024 |
166.87 (2.1%) |
165.00 |
164.05 - 174.00 |
1.3675 times |
Monthly price and charts SammaanCapital Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 155.39 and 165.64 | Monthly Target 1 | 153.51 | | Monthly Target 2 | 157.26 | | Monthly Target 3 | 163.75666666667 | | Monthly Target 4 | 167.51 | | Monthly Target 5 | 174.01 |
Monthly price and volumes Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
161.02 (-4.08%) |
166.25 |
160.00 - 170.25 |
0.3406 times |
Fri 29 November 2024 |
167.87 (16.4%) |
144.22 |
130.69 - 169.75 |
1.3968 times |
Thu 31 October 2024 |
144.22 (-11.46%) |
163.10 |
131.13 - 164.34 |
1.2355 times |
Mon 30 September 2024 |
162.89 (0.68%) |
162.60 |
156.37 - 174.00 |
1.5215 times |
Fri 30 August 2024 |
161.79 (-7.16%) |
175.25 |
152.01 - 179.30 |
1.2519 times |
Wed 31 July 2024 |
174.27 (0%) |
165.60 |
165.01 - 178.75 |
0.2537 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value | | 5 day DMA | 164.98 | | 12 day DMA | 163.53 | | 20 day DMA | 154.67 | | 35 day DMA | 149.13 | | 50 day DMA | 151.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.67 | 164.99 | 166.11 | | 12 day EMA | 161.24 | 161.28 | 161.01 | | 20 day EMA | 157.91 | 157.58 | 157.04 | | 35 day EMA | 155.73 | 155.42 | 154.99 | | 50 day EMA | 153.76 | 153.46 | 153.08 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.98 | 166.35 | 167.23 | | 12 day SMA | 163.53 | 162.66 | 161.15 | | 20 day SMA | 154.67 | 154.05 | 153.09 | | 35 day SMA | 149.13 | 148.72 | 148.31 | | 50 day SMA | 151.4 | 151.61 | 151.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
