SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 142.1 and 146.18
| Daily Target 1 | 141.38 |
| Daily Target 2 | 142.82 |
| Daily Target 3 | 145.46333333333 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 149.54 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 144.25 (-1.7%) | 146.70 | 144.03 - 148.11 | 0.6779 times | Wed 22 April 2026 | 146.75 (-1.4%) | 148.50 | 145.60 - 149.71 | 1.3316 times | Tue 21 April 2026 | 148.84 (-2.12%) | 153.05 | 147.90 - 153.90 | 1.813 times | Mon 20 April 2026 | 152.07 (-1.59%) | 154.00 | 151.40 - 154.40 | 0.8906 times | Fri 17 April 2026 | 154.53 (-0.28%) | 155.20 | 153.35 - 155.49 | 0.7197 times | Thu 16 April 2026 | 154.96 (-0.95%) | 157.20 | 154.10 - 157.80 | 0.8584 times | Wed 15 April 2026 | 156.44 (1.58%) | 156.00 | 155.15 - 157.38 | 0.7595 times | Mon 13 April 2026 | 154.01 (-1.17%) | 152.61 | 151.33 - 155.00 | 0.6303 times | Fri 10 April 2026 | 155.84 (1.49%) | 154.75 | 153.01 - 156.95 | 1.4299 times | Thu 09 April 2026 | 153.55 (0.56%) | 151.25 | 149.31 - 154.50 | 0.8889 times | Wed 08 April 2026 | 152.70 (5.18%) | 148.99 | 146.67 - 153.50 | 1.8995 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 138.96 and 149.33
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 140.72 |
| Weekly Target 3 | 147.56 |
| Weekly Target 4 | 151.09 |
| Weekly Target 5 | 157.93 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 144.25 (-6.65%) | 154.00 | 144.03 - 154.40 | 0.8677 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.5464 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 1.02 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 1.1815 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 2.9803 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.5565 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.5322 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.4588 times | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.1911 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.6655 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3143 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 135.19 and 151.03
| Monthly Target 1 | 132.16 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 148.00333333333 |
| Monthly Target 4 | 154.05 |
| Monthly Target 5 | 163.84 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 144.25 (-3.52%) | 155.00 | 141.96 - 157.80 | 0.5759 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8772 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5049 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6632 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9797 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.239 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7814 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.746 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5961 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0364 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6377 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 149.29 |
| 12 day DMA | 151.59 |
| 20 day DMA | 148.67 |
| 35 day DMA | 145.93 |
| 50 day DMA | 147.15 |
| 100 day DMA | 146.3 |
| 150 day DMA | 152.3 |
| 200 day DMA | 146.08 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.26 | 150.26 | 152.01 |
| 12 day EMA | 149.59 | 150.56 | 151.25 |
| 20 day EMA | 148.9 | 149.39 | 149.67 |
| 35 day EMA | 148.48 | 148.73 | 148.85 |
| 50 day EMA | 147.31 | 147.43 | 147.46 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.29 | 151.43 | 153.37 |
| 12 day SMA | 151.59 | 151.86 | 151.87 |
| 20 day SMA | 148.67 | 148.36 | 147.86 |
| 35 day SMA | 145.93 | 146.2 | 146.52 |
| 50 day SMA | 147.15 | 147.18 | 147.25 |
| 100 day SMA | 146.3 | 146.38 | 146.43 |
| 150 day SMA | 152.3 | 152.25 | 152.19 |
| 200 day SMA | 146.08 | 146.06 | 146.04 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 147.17 | 149.27 | 145.80 to 149.45 | 0.82 times |
| 21 Tue | 149.15 | 153.55 | 148.05 to 154.49 | 0.9 times |
| 20 Mon | 153.02 | 153.69 | 152.00 to 154.50 | 1.08 times |
| 17 Fri | 154.51 | 154.40 | 153.60 to 155.50 | 1.09 times |
| 16 Thu | 154.92 | 156.89 | 154.22 to 157.80 | 1.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 147.93 | 150.00 | 146.63 to 150.06 | 2.36 times |
| 21 Tue | 150.00 | 155.10 | 148.97 to 155.23 | 1.77 times |
| 20 Mon | 153.91 | 154.50 | 153.19 to 154.50 | 0.29 times |
| 17 Fri | 155.50 | 155.25 | 154.16 to 155.62 | 0.29 times |
| 16 Thu | 155.77 | 157.67 | 155.61 to 157.87 | 0.29 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 148.93 | 150.21 | 147.66 to 150.76 | 2.6 times |
| 21 Tue | 151.26 | 155.00 | 150.00 to 156.45 | 1.52 times |
| 20 Mon | 155.00 | 154.94 | 154.94 to 155.00 | 0.3 times |
| 17 Fri | 156.00 | 156.00 | 156.00 to 156.00 | 0.29 times |
| 16 Thu | 156.03 | 156.53 | 156.03 to 156.53 | 0.3 times |
Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 29.27 | 0.13 |
| 21 Tue April 2026 | 0.15 | 29.27 | 0.12 |
| 20 Mon April 2026 | 0.15 | 30.14 | 0.07 |
| 17 Fri April 2026 | 0.15 | 30.14 | 0.07 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.07 | 26.13 | 0.06 |
| 21 Tue April 2026 | 0.25 | 26.13 | 0.04 |
| 20 Mon April 2026 | 0.65 | 30.45 | 0.1 |
| 17 Fri April 2026 | 0.65 | 30.45 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.23 | 22.15 | 0 |
| 21 Tue April 2026 | 0.33 | 22.15 | 0 |
| 20 Mon April 2026 | 0.20 | 22.15 | 0.01 |
| 17 Fri April 2026 | 0.35 | 22.15 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.54 | 15.20 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.38 | 11.94 | 0.03 |
| 21 Tue April 2026 | 0.76 | 11.94 | 0.03 |
| 20 Mon April 2026 | 1.00 | 8.00 | 0.04 |
| 17 Fri April 2026 | 1.51 | 10.45 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.56 | 10.48 | 0.05 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.64 | 6.50 | 0.16 |
| 21 Tue April 2026 | 1.33 | 6.50 | 0.14 |
| 20 Mon April 2026 | 3.00 | 4.10 | 0.19 |
| 17 Fri April 2026 | 4.00 | 4.10 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.96 | 5.50 | 0.14 |
| 21 Tue April 2026 | 1.89 | 4.75 | 0.14 |
| 20 Mon April 2026 | 4.00 | 1.44 | 0.16 |
| 17 Fri April 2026 | 4.00 | 1.44 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.51 | 4.38 | 0.6 |
| 21 Tue April 2026 | 2.73 | 3.50 | 0.65 |
| 20 Mon April 2026 | 5.20 | 2.00 | 0.78 |
| 17 Fri April 2026 | 6.13 | 1.60 | 0.78 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.39 | 2.62 | 0.4 |
| 21 Tue April 2026 | 4.55 | 2.28 | 0.42 |
| 20 Mon April 2026 | 5.20 | 0.59 | 0.36 |
| 17 Fri April 2026 | 9.50 | 0.77 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.24 | 1.66 | 1.57 |
| 21 Tue April 2026 | 5.58 | 1.37 | 1.49 |
| 20 Mon April 2026 | 12.99 | 0.50 | 1.07 |
| 17 Fri April 2026 | 12.99 | 0.50 | 1.07 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.38 | 0.94 | 8.5 |
| 21 Tue April 2026 | 7.38 | 0.71 | 8.75 |
| 20 Mon April 2026 | 8.80 | 0.10 | 10.4 |
| 17 Fri April 2026 | 8.80 | 0.10 | 10.4 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.11 | 0.51 | 3.88 |
| 21 Tue April 2026 | 9.90 | 0.45 | 4.37 |
| 20 Mon April 2026 | 16.99 | 0.27 | 6.25 |
| 17 Fri April 2026 | 16.99 | 0.30 | 6.29 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 14.50 | 0.08 | 118.5 |
| 17 Fri April 2026 | 14.50 | 0.08 | 118.5 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.30 | 0.21 | 15.65 |
| 21 Tue April 2026 | 13.30 | 0.19 | 17.05 |
| 20 Mon April 2026 | 13.30 | 0.09 | 24.6 |
| 17 Fri April 2026 | 13.30 | 0.09 | 24.6 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.94 | 0.07 | 373 |
| 21 Tue April 2026 | 19.94 | 0.13 | 414 |
| 20 Mon April 2026 | 23.00 | 0.07 | 249.5 |
| 17 Fri April 2026 | 23.00 | 0.07 | 249.5 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.60 | 0.12 | 14.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
