Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 136.11 and 139.42
| Daily Target 1 | 133.43 |
| Daily Target 2 | 135.47 |
| Daily Target 3 | 136.73666666667 |
| Daily Target 4 | 138.78 |
| Daily Target 5 | 140.05 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.52 (0.01%) | 137.26 | 134.69 - 138.00 | 0.5926 times | Thu 12 November 2026 | 137.51 (1.77%) | 136.00 | 135.00 - 138.50 | 0.6555 times | Wed 11 November 2026 | 135.12 (0.33%) | 136.50 | 134.50 - 138.70 | 0.9457 times | Mon 09 November 2026 | 134.67 (0.62%) | 134.00 | 131.55 - 135.49 | 1.1093 times | Sun 08 November 2026 | 133.84 (1.19%) | 133.20 | 133.20 - 134.90 | 0.2581 times | Fri 06 November 2026 | 132.27 (-1.12%) | 130.40 | 129.37 - 133.00 | 0.8009 times | Thu 05 November 2026 | 133.77 (11.49%) | 129.00 | 128.50 - 136.50 | 3.0297 times | Tue 03 November 2026 | 119.98 (0.63%) | 119.50 | 118.21 - 122.04 | 0.9552 times | Mon 02 November 2026 | 119.23 (2.13%) | 117.75 | 117.52 - 120.21 | 0.9124 times | Fri 30 October 2026 | 116.74 (-3.62%) | 120.65 | 115.58 - 120.68 | 0.7406 times | Thu 29 October 2026 | 121.13 (4.39%) | 116.00 | 115.35 - 121.82 | 1.4889 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 134.54 and 141.69
| Weekly Target 1 | 128.77 |
| Weekly Target 2 | 133.15 |
| Weekly Target 3 | 135.92333333333 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 143.07 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.52 (3.97%) | 133.20 | 131.55 - 138.70 | 0.7537 times | Fri 06 November 2026 | 132.27 (13.3%) | 117.75 | 117.52 - 136.50 | 1.206 times | Fri 30 October 2026 | 116.74 (1.52%) | 115.01 | 111.42 - 121.82 | 1.3013 times | Fri 23 October 2026 | 114.99 (-14.1%) | 134.00 | 113.21 - 134.05 | 1.4 times | Fri 16 October 2026 | 133.86 (5.87%) | 126.55 | 126.55 - 139.45 | 1.4122 times | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.8928 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.7444 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.6955 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.7308 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.8633 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.7447 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 127.52 and 148.7
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 131.24666666667 |
| Monthly Target 4 | 144.97 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.52 (17.8%) | 117.75 | 117.52 - 138.70 | 0.21 times | Fri 30 October 2026 | 116.74 (-14.5%) | 136.40 | 111.42 - 139.45 | 0.566 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4536 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7639 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.8174 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.5406 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 2.1111 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.3404 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.3944 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.8026 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 1.0542 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 135.73 |
| 12 day DMA | 128.15 |
| 20 day DMA | 125.91 |
| 35 day DMA | 129.8 |
| 50 day DMA | 135.33 |
| 100 day DMA | 148.6 |
| 150 day DMA | 151.9 |
| 200 day DMA | 150.3 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.2 | 134.04 | 132.31 |
| 12 day EMA | 130.94 | 129.74 | 128.33 |
| 20 day EMA | 129.85 | 129.04 | 128.15 |
| 35 day EMA | 132.21 | 131.9 | 131.57 |
| 50 day EMA | 136.4 | 136.35 | 136.3 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.73 | 134.68 | 133.93 |
| 12 day SMA | 128.15 | 126.19 | 124.11 |
| 20 day SMA | 125.91 | 125.67 | 125.55 |
| 35 day SMA | 129.8 | 129.94 | 130.09 |
| 50 day SMA | 135.33 | 135.5 | 135.67 |
| 100 day SMA | 148.6 | 148.97 | 149.34 |
| 150 day SMA | 151.9 | 151.95 | 152.02 |
| 200 day SMA | 150.3 | 150.31 | 150.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.