Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 155.95 and 163.44
| Daily Target 1 | 150.14 |
| Daily Target 2 | 154.27 |
| Daily Target 3 | 157.63333333333 |
| Daily Target 4 | 161.76 |
| Daily Target 5 | 165.12 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.39 (3.05%) | 155.00 | 153.51 - 161.00 | 2.1327 times | Thu 03 September 2026 | 153.70 (0.91%) | 153.40 | 151.55 - 154.98 | 0.9582 times | Wed 02 September 2026 | 152.31 (3.51%) | 146.40 | 144.50 - 153.40 | 1.6212 times | Tue 01 September 2026 | 147.14 (0.57%) | 146.50 | 145.91 - 151.20 | 0.9015 times | Mon 31 August 2026 | 146.31 (0.35%) | 145.27 | 143.86 - 147.35 | 1.0253 times | Fri 28 August 2026 | 145.80 (-1.05%) | 148.28 | 145.10 - 148.74 | 0.6637 times | Thu 27 August 2026 | 147.34 (-1.41%) | 149.45 | 146.80 - 150.67 | 0.8769 times | Wed 26 August 2026 | 149.45 (-0.35%) | 151.10 | 149.04 - 152.77 | 0.5888 times | Tue 25 August 2026 | 149.97 (0.38%) | 150.00 | 149.00 - 150.66 | 0.5902 times | Mon 24 August 2026 | 149.40 (-0.74%) | 150.80 | 148.66 - 153.35 | 0.6413 times | Fri 21 August 2026 | 150.52 (0.19%) | 150.05 | 149.80 - 152.15 | 0.6655 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 151.13 and 168.27
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 154.41666666667 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 171.56 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 0.886 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.4485 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 1.3674 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 0.9911 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.6761 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.3838 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.8126 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.7789 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.0966 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.5589 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.8876 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 151.45 and 167.95
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 148.26 |
| Monthly Target 3 | 154.63 |
| Monthly Target 4 | 164.76 |
| Monthly Target 5 | 171.13 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.39 (8.26%) | 146.50 | 144.50 - 161.00 | 0.137 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.6619 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7083 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.335 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.8294 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.1615 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.2083 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6955 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9135 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.3494 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.7067 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 151.57 |
| 12 day DMA | 150.05 |
| 20 day DMA | 152.92 |
| 35 day DMA | 156.97 |
| 50 day DMA | 160.26 |
| 100 day DMA | 160.15 |
| 150 day DMA | 155.64 |
| 200 day DMA | 153.67 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.19 | 150.59 | 149.04 |
| 12 day EMA | 152.03 | 150.87 | 150.36 |
| 20 day EMA | 153.4 | 152.87 | 152.78 |
| 35 day EMA | 156.61 | 156.51 | 156.68 |
| 50 day EMA | 160.52 | 160.61 | 160.89 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.57 | 149.05 | 147.78 |
| 12 day SMA | 150.05 | 149.65 | 149.36 |
| 20 day SMA | 152.92 | 153.16 | 153.84 |
| 35 day SMA | 156.97 | 157.12 | 157.39 |
| 50 day SMA | 160.26 | 160.49 | 160.85 |
| 100 day SMA | 160.15 | 160.1 | 160.12 |
| 150 day SMA | 155.64 | 155.53 | 155.43 |
| 200 day SMA | 153.67 | 153.75 | 153.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.