SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 115.95 and 129.4 | Daily Target 1 | 113.53 | | Daily Target 2 | 118.36 | | Daily Target 3 | 126.98 | | Daily Target 4 | 131.81 | | Daily Target 5 | 140.43 |
Daily price and volume Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
123.19 (-9.24%) |
135.60 |
122.15 - 135.60 |
2.1547 times |
Thu 03 July 2025 |
135.73 (-0.2%) |
136.36 |
134.05 - 136.81 |
0.2815 times |
Wed 02 July 2025 |
136.00 (-3.14%) |
141.20 |
135.17 - 141.40 |
0.3428 times |
Tue 01 July 2025 |
140.41 (-1.38%) |
143.80 |
139.36 - 144.20 |
0.3655 times |
Mon 30 June 2025 |
142.37 (1.19%) |
141.96 |
141.10 - 146.21 |
0.5901 times |
Fri 27 June 2025 |
140.69 (-1.87%) |
144.00 |
140.21 - 145.40 |
0.442 times |
Thu 26 June 2025 |
143.37 (-0.09%) |
143.00 |
139.70 - 144.56 |
0.8373 times |
Wed 25 June 2025 |
143.50 (15.09%) |
125.60 |
124.75 - 146.82 |
4.3024 times |
Tue 24 June 2025 |
124.68 (1.03%) |
125.10 |
123.82 - 126.10 |
0.2826 times |
Mon 23 June 2025 |
123.41 (3.81%) |
118.01 |
118.01 - 123.95 |
0.4012 times |
Fri 20 June 2025 |
118.88 (-0.53%) |
119.20 |
118.41 - 121.28 |
0.3149 times |
Weekly price and charts SammaanCapital Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 110.64 and 134.7 | Weekly Target 1 | 106.46 | | Weekly Target 2 | 114.82 | | Weekly Target 3 | 130.51666666667 | | Weekly Target 4 | 138.88 | | Weekly Target 5 | 154.58 |
Weekly price and volumes for Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
123.19 (-12.44%) |
141.96 |
122.15 - 146.21 |
1.4727 times |
Fri 27 June 2025 |
140.69 (18.35%) |
118.01 |
118.01 - 146.82 |
2.4707 times |
Fri 20 June 2025 |
118.88 (-7.06%) |
128.45 |
118.30 - 130.96 |
0.5923 times |
Fri 13 June 2025 |
127.91 (1.08%) |
127.15 |
124.65 - 135.39 |
1.392 times |
Fri 06 June 2025 |
126.54 (1.95%) |
124.10 |
121.40 - 128.40 |
0.6367 times |
Fri 30 May 2025 |
124.12 (-2.26%) |
127.20 |
120.50 - 128.68 |
0.5795 times |
Fri 23 May 2025 |
126.99 (1.43%) |
124.51 |
119.50 - 131.33 |
1.2267 times |
Fri 16 May 2025 |
125.20 (10.09%) |
118.00 |
118.00 - 127.60 |
0.5435 times |
Fri 09 May 2025 |
113.72 (-4.6%) |
119.40 |
110.58 - 121.74 |
0.5039 times |
Fri 02 May 2025 |
119.20 (-3.73%) |
123.30 |
118.53 - 128.55 |
0.582 times |
Fri 25 April 2025 |
123.82 (2.98%) |
120.90 |
119.20 - 132.32 |
1.1685 times |
Monthly price and charts SammaanCapital Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 111.65 and 133.7 | Monthly Target 1 | 107.8 | | Monthly Target 2 | 115.49 | | Monthly Target 3 | 129.84666666667 | | Monthly Target 4 | 137.54 | | Monthly Target 5 | 151.9 |
Monthly price and volumes Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
123.19 (-13.47%) |
143.80 |
122.15 - 144.20 |
0.3685 times |
Mon 30 June 2025 |
142.37 (14.7%) |
124.10 |
118.01 - 146.82 |
1.5821 times |
Fri 30 May 2025 |
124.12 (2.96%) |
121.00 |
110.58 - 131.33 |
0.8795 times |
Wed 30 April 2025 |
120.55 (12.56%) |
107.10 |
97.61 - 132.32 |
1.0594 times |
Fri 28 March 2025 |
107.10 (-2.99%) |
111.04 |
103.85 - 121.05 |
1.3462 times |
Fri 28 February 2025 |
110.40 (-21.54%) |
141.00 |
105.61 - 152.60 |
1.0784 times |
Fri 31 January 2025 |
140.70 (-6.86%) |
151.00 |
139.20 - 165.24 |
1.0969 times |
Tue 31 December 2024 |
151.07 (-10.01%) |
166.25 |
148.40 - 170.25 |
0.9034 times |
Fri 29 November 2024 |
167.87 (16.4%) |
144.22 |
130.69 - 169.75 |
0.8945 times |
Thu 31 October 2024 |
144.22 (-11.46%) |
163.10 |
131.13 - 164.34 |
0.7912 times |
Mon 30 September 2024 |
162.89 (0.68%) |
162.60 |
156.37 - 174.00 |
0.9744 times |
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value | | 5 day DMA | 135.54 | | 12 day DMA | 132.65 | | 20 day DMA | 130.46 | | 35 day DMA | 127.57 | | 50 day DMA | 125.44 | | 100 day DMA | 121.31 | | 150 day DMA | 132.63 | | 200 day DMA | 137.28 | EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.6 | 137.3 | 138.08 | | 12 day EMA | 132.85 | 134.6 | 134.4 | | 20 day EMA | 131.16 | 132 | 131.61 | | 35 day EMA | 128.72 | 129.05 | 128.66 | | 50 day EMA | 126.33 | 126.46 | 126.08 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.54 | 139.04 | 140.57 | | 12 day SMA | 132.65 | 132.67 | 131.84 | | 20 day SMA | 130.46 | 130.63 | 129.97 | | 35 day SMA | 127.57 | 127.62 | 127.34 | | 50 day SMA | 125.44 | 125.57 | 125.35 | | 100 day SMA | 121.31 | 121.48 | 121.54 | | 150 day SMA | 132.63 | 132.88 | 133.06 | | 200 day SMA | 137.28 | 137.47 | 137.58 |
|
|
