SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 171.92 and 177.48

Daily Target 1167.38
Daily Target 2170.9
Daily Target 3172.94
Daily Target 4176.46
Daily Target 5178.5

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 12 June 2026 174.42 (3.84%) 171.00 169.42 - 174.98 0.7977 times
Thu 11 June 2026 167.97 (-3.48%) 172.66 167.27 - 174.50 0.9209 times
Wed 10 June 2026 174.02 (-3.67%) 181.19 173.36 - 181.19 0.5388 times
Tue 09 June 2026 180.65 (2.22%) 177.50 175.81 - 181.40 1.0306 times
Mon 08 June 2026 176.73 (-4.1%) 181.00 175.69 - 184.95 0.9504 times
Fri 05 June 2026 184.28 (0.63%) 183.70 183.18 - 192.34 1.5653 times
Thu 04 June 2026 183.12 (2.92%) 177.94 176.00 - 185.45 1.358 times
Wed 03 June 2026 177.92 (-0.55%) 178.88 172.20 - 180.10 1.0889 times
Tue 02 June 2026 178.91 (0.88%) 176.62 176.17 - 181.84 0.8327 times
Mon 01 June 2026 177.35 (0.19%) 178.00 174.52 - 180.27 0.9167 times
Fri 29 May 2026 177.01 (2.13%) 174.00 174.00 - 181.25 1.6292 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 162.01 and 179.69

Weekly Target 1157.87
Weekly Target 2166.14
Weekly Target 3175.54666666667
Weekly Target 4183.82
Weekly Target 5193.23

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 12 June 2026 174.42 (-5.35%) 181.00 167.27 - 184.95 0.7637 times
Fri 05 June 2026 184.28 (4.11%) 178.00 172.20 - 192.34 1.0381 times
Fri 29 May 2026 177.01 (9.63%) 163.60 161.75 - 181.25 1.3379 times
Fri 22 May 2026 161.46 (13.17%) 142.35 134.75 - 162.65 2.2927 times
Fri 15 May 2026 142.67 (-4.11%) 147.50 137.10 - 149.39 0.8334 times
Fri 08 May 2026 148.78 (2.88%) 145.90 144.07 - 153.00 0.9002 times
Thu 30 April 2026 144.61 (0.75%) 144.68 138.75 - 146.11 0.9664 times
Fri 24 April 2026 143.53 (-7.12%) 154.00 142.93 - 154.40 0.7387 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.3938 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 0.7351 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 0.8515 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 158.31 and 183.38

Monthly Target 1152.94
Monthly Target 2163.68
Monthly Target 3178.01
Monthly Target 4188.75
Monthly Target 5203.08

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 12 June 2026 174.42 (-1.46%) 178.00 167.27 - 192.34 0.4286 times
Fri 29 May 2026 177.01 (22.41%) 145.90 134.75 - 181.25 1.2759 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 0.8101 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.8427 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.4851 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6372 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 0.9412 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.1904 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.7114 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.6774 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.5727 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 174.76
12 day DMA 177.14
20 day DMA 167
35 day DMA 157.41
50 day DMA 155.5
100 day DMA 150.15
150 day DMA 151.84
200 day DMA 151.42

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA174.43174.44177.68
12 day EMA173.07172.82173.7
20 day EMA168.71168.11168.12
35 day EMA162.92162.24161.9
50 day EMA156.15155.4154.89

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA174.76176.73179.76
12 day SMA177.14176.58176.63
20 day SMA167165.44164.04
35 day SMA157.41156.62156.08
50 day SMA155.5154.98154.55
100 day SMA150.15149.82149.57
150 day SMA151.84151.93152.04
200 day SMA151.42151.16150.92

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 175.59 172.04 170.18 to 176.02 1.02 times
11 Thu 168.74 174.49 168.20 to 175.04 1.01 times
10 Wed 174.68 181.01 174.00 to 181.20 1 times
09 Tue 181.93 179.00 176.76 to 182.75 1 times
08 Mon 177.54 182.00 176.50 to 186.03 0.97 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 215.00

Date CE PE PCR
12 Fri June 2026 0.3743.40 0.11
11 Thu June 2026 0.3444.09 0.06
10 Wed June 2026 0.5436.08 0.05

SammaanCapital SAMMAANCAP Option strike: 210.00

Date CE PE PCR
12 Fri June 2026 0.6240.36 0.04
11 Thu June 2026 0.4440.36 0.04

SammaanCapital SAMMAANCAP Option strike: 205.00

Date CE PE PCR
12 Fri June 2026 0.8727.27 0.03
11 Thu June 2026 0.5527.27 0.03
10 Wed June 2026 0.9627.27 0.02

SammaanCapital SAMMAANCAP Option strike: 200.00

Date CE PE PCR
12 Fri June 2026 1.1321.83 0.02
11 Thu June 2026 0.7121.83 0.02
10 Wed June 2026 1.2721.83 0.02
09 Tue June 2026 2.3121.83 0.03
08 Mon June 2026 1.7817.90 0.03

SammaanCapital SAMMAANCAP Option strike: 195.00

Date CE PE PCR
12 Fri June 2026 1.5325.57 0.02
11 Thu June 2026 0.9425.57 0.02
10 Wed June 2026 1.7816.86 0.02
09 Tue June 2026 3.1616.86 0.02
08 Mon June 2026 2.4414.75 0.02

SammaanCapital SAMMAANCAP Option strike: 192.50

Date CE PE PCR
12 Fri June 2026 2.109.42 0.04
11 Thu June 2026 0.869.42 0.04
10 Wed June 2026 2.079.42 0.04
09 Tue June 2026 3.719.42 0.03
08 Mon June 2026 3.089.42 0.03

SammaanCapital SAMMAANCAP Option strike: 190.00

Date CE PE PCR
12 Fri June 2026 2.2216.44 0.15
11 Thu June 2026 1.2920.65 0.14
10 Wed June 2026 2.5117.15 0.15
09 Tue June 2026 4.2812.05 0.16
08 Mon June 2026 3.3916.08 0.16

SammaanCapital SAMMAANCAP Option strike: 187.50

Date CE PE PCR
12 Fri June 2026 2.5916.58 0.18
11 Thu June 2026 1.4716.58 0.16
10 Wed June 2026 2.9515.37 0.17
09 Tue June 2026 5.149.13 0.14
08 Mon June 2026 4.419.13 0.14

SammaanCapital SAMMAANCAP Option strike: 185.00

Date CE PE PCR
12 Fri June 2026 3.2012.74 0.15
11 Thu June 2026 1.7817.50 0.14
10 Wed June 2026 3.5513.89 0.14
09 Tue June 2026 6.068.70 0.15
08 Mon June 2026 4.5112.06 0.18

SammaanCapital SAMMAANCAP Option strike: 182.50

Date CE PE PCR
12 Fri June 2026 3.8013.80 0.19
11 Thu June 2026 2.1314.34 0.2
10 Wed June 2026 4.187.11 0.21
09 Tue June 2026 6.887.11 0.21
08 Mon June 2026 5.4710.30 0.21

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
12 Fri June 2026 4.588.56 0.29
11 Thu June 2026 2.4913.36 0.31
10 Wed June 2026 5.0910.15 0.4
09 Tue June 2026 8.225.90 0.54
08 Mon June 2026 6.318.63 0.5

SammaanCapital SAMMAANCAP Option strike: 177.50

Date CE PE PCR
12 Fri June 2026 5.369.00 1.02
11 Thu June 2026 2.9911.46 0.94
10 Wed June 2026 6.178.50 1.09
09 Tue June 2026 9.664.89 1.2
08 Mon June 2026 7.686.91 0.27

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
12 Fri June 2026 6.635.81 0.34
11 Thu June 2026 3.769.73 0.41
10 Wed June 2026 7.387.22 0.42
09 Tue June 2026 10.953.94 0.41
08 Mon June 2026 8.925.85 0.37

SammaanCapital SAMMAANCAP Option strike: 172.50

Date CE PE PCR
12 Fri June 2026 7.694.56 1.4
11 Thu June 2026 4.777.54 1.29
10 Wed June 2026 7.956.07 1.39
09 Tue June 2026 12.353.38 1.45
08 Mon June 2026 20.004.61 1.43

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
12 Fri June 2026 9.273.49 1.55
11 Thu June 2026 5.656.43 1.33
10 Wed June 2026 9.504.85 1.54
09 Tue June 2026 15.002.48 1.46
08 Mon June 2026 11.523.86 1.46

SammaanCapital SAMMAANCAP Option strike: 167.50

Date CE PE PCR
12 Fri June 2026 9.732.75 1.65
11 Thu June 2026 6.675.13 1.67
10 Wed June 2026 15.752.16 2.31
09 Tue June 2026 15.752.16 2.31
08 Mon June 2026 15.683.22 2.51

SammaanCapital SAMMAANCAP Option strike: 165.00

Date CE PE PCR
12 Fri June 2026 12.482.06 2.56
11 Thu June 2026 8.364.06 2.39
10 Wed June 2026 13.003.27 1.57
09 Tue June 2026 15.151.60 1.79
08 Mon June 2026 15.152.53 1.75

SammaanCapital SAMMAANCAP Option strike: 162.50

Date CE PE PCR
12 Fri June 2026 21.772.05 1.38
11 Thu June 2026 21.772.65 1.13
10 Wed June 2026 21.771.82 0.88
09 Tue June 2026 21.771.82 0.88
08 Mon June 2026 21.771.82 0.88

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
12 Fri June 2026 16.691.17 2.44
11 Thu June 2026 11.512.49 2.5
10 Wed June 2026 16.682.08 2.02
09 Tue June 2026 22.001.12 1.92
08 Mon June 2026 18.761.50 1.52

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
12 Fri June 2026 18.531.00 0.8
11 Thu June 2026 25.501.00 0.67
10 Wed June 2026 25.501.00 0.67
09 Tue June 2026 25.501.00 0.67
08 Mon June 2026 25.501.00 0.67

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
12 Fri June 2026 19.950.69 2.18
11 Thu June 2026 16.731.48 2.14
10 Wed June 2026 37.001.34 1.98
09 Tue June 2026 37.000.70 1.99
08 Mon June 2026 37.000.95 1.94

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
12 Fri June 2026 19.000.50 0.56
11 Thu June 2026 19.000.50 0.56
10 Wed June 2026 19.000.50 0.56
09 Tue June 2026 19.000.50 0.56
08 Mon June 2026 19.000.50 0.56

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
12 Fri June 2026 25.820.47 2.69
11 Thu June 2026 22.900.98 2.58
10 Wed June 2026 25.170.85 2.83
09 Tue June 2026 31.890.56 3.08
08 Mon June 2026 33.000.67 3.12

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
12 Fri June 2026 42.220.50 0.09
11 Thu June 2026 42.220.50 0.09
10 Wed June 2026 42.220.50 0.09
09 Tue June 2026 42.220.35 0.18
08 Mon June 2026 42.220.35 0.18

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
12 Fri June 2026 26.500.60 7.94
11 Thu June 2026 30.750.60 7.47
10 Wed June 2026 30.750.52 7.76
09 Tue June 2026 30.750.31 8.59
08 Mon June 2026 30.750.46 8.82

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
12 Fri June 2026 36.930.54 4.13
11 Thu June 2026 36.930.50 4.13
10 Wed June 2026 36.930.45 4.13
09 Tue June 2026 42.780.45 3.05
08 Mon June 2026 42.780.45 3.05

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
12 Fri June 2026 35.200.20 0.59
11 Thu June 2026 28.770.50 0.6
10 Wed June 2026 45.620.37 0.62
09 Tue June 2026 45.620.20 0.62
08 Mon June 2026 45.620.35 0.75

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
12 Fri June 2026 36.550.10 7.5
11 Thu June 2026 36.550.10 7.5
10 Wed June 2026 36.550.20 7
09 Tue June 2026 36.550.15 7.5
08 Mon June 2026 36.550.20 7.75

SammaanCapital SAMMAANCAP Option strike: 132.50

Date CE PE PCR
12 Fri June 2026 36.831.10 3
11 Thu June 2026 36.831.10 3
10 Wed June 2026 36.831.10 3
09 Tue June 2026 36.831.10 3
08 Mon June 2026 36.831.10 3

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
12 Fri June 2026 52.980.02 2
11 Thu June 2026 52.980.06 2.07
10 Wed June 2026 52.980.07 2.71
09 Tue June 2026 52.980.09 2.71
08 Mon June 2026 52.980.20 2.86
Back to top | Use Dark Theme