SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 173.25 and 179.85

Daily Target 1	168.4
Daily Target 2	171.5
Daily Target 3	175
Daily Target 4	178.1
Daily Target 5	181.6

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 19 June 2026	174.60 (0.11%)	174.13	171.90 - 178.50	1.8858 times
Thu 18 June 2026	174.40 (-0.97%)	177.20	172.93 - 177.21	0.5555 times
Wed 17 June 2026	176.10 (-2.17%)	180.00	175.25 - 180.99	0.6805 times
Tue 16 June 2026	180.00 (-0.41%)	180.90	177.48 - 183.18	0.7107 times
Mon 15 June 2026	180.75 (3.63%)	179.00	177.65 - 182.48	0.9314 times
Fri 12 June 2026	174.42 (3.84%)	171.00	169.42 - 174.98	0.9855 times
Thu 11 June 2026	167.97 (-3.48%)	172.66	167.27 - 174.50	1.1377 times
Wed 10 June 2026	174.02 (-3.67%)	181.19	173.36 - 181.19	0.6657 times
Tue 09 June 2026	180.65 (2.22%)	177.50	175.81 - 181.40	1.2733 times
Mon 08 June 2026	176.73 (-4.1%)	181.00	175.69 - 184.95	1.1741 times
Fri 05 June 2026	184.28 (0.63%)	183.70	183.18 - 192.34	1.9338 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 167.61 and 178.89

Weekly Target 1	165.28
Weekly Target 2	169.94
Weekly Target 3	176.56
Weekly Target 4	181.22
Weekly Target 5	187.84

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 19 June 2026	174.60 (0.1%)	179.00	171.90 - 183.18	0.6976 times
Fri 12 June 2026	174.42 (-5.35%)	181.00	167.27 - 184.95	0.7668 times
Fri 05 June 2026	184.28 (4.11%)	178.00	172.20 - 192.34	1.0423 times
Fri 29 May 2026	177.01 (9.63%)	163.60	161.75 - 181.25	1.3433 times
Fri 22 May 2026	161.46 (13.17%)	142.35	134.75 - 162.65	2.302 times
Fri 15 May 2026	142.67 (-4.11%)	147.50	137.10 - 149.39	0.8368 times
Fri 08 May 2026	148.78 (2.88%)	145.90	144.07 - 153.00	0.9039 times
Thu 30 April 2026	144.61 (0.75%)	144.68	138.75 - 146.11	0.9703 times
Fri 24 April 2026	143.53 (-7.12%)	154.00	142.93 - 154.40	0.7416 times
Fri 17 April 2026	154.53 (-0.84%)	152.61	151.33 - 157.80	0.3954 times
Fri 10 April 2026	155.84 (6.05%)	146.95	144.35 - 156.95	0.7381 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 158.4 and 183.47

Monthly Target 1	153
Monthly Target 2	163.8
Monthly Target 3	178.07
Monthly Target 4	188.87
Monthly Target 5	203.14

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 19 June 2026	174.60 (-1.36%)	178.00	167.27 - 192.34	0.5842 times
Fri 29 May 2026	177.01 (22.41%)	145.90	134.75 - 181.25	1.2552 times
Thu 30 April 2026	144.61 (-3.28%)	155.00	138.75 - 157.80	0.7969 times
Mon 30 March 2026	149.52 (-0.26%)	146.00	129.00 - 155.52	0.829 times
Fri 27 February 2026	149.91 (-0.53%)	149.30	141.20 - 162.00	0.4772 times
Fri 30 January 2026	150.71 (3.48%)	146.19	135.65 - 152.38	0.6268 times
Wed 31 December 2025	145.64 (-5.28%)	154.03	138.28 - 156.37	0.9259 times
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.171 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	1.6836 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	1.6501 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.5634 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	177.17
12 day DMA	177.25
20 day DMA	175.46
35 day DMA	162.28
50 day DMA	158.5
100 day DMA	152.01
150 day DMA	151.57
200 day DMA	152.82

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.69	176.24	177.16
12 day EMA	175.06	175.14	175.28
20 day EMA	171.97	171.69	171.41
35 day EMA	166.79	166.33	165.86
50 day EMA	159.4	158.78	158.14

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.17	177.13	175.85
12 day SMA	177.25	177.53	177.91
20 day SMA	175.46	174.45	172.82
35 day SMA	162.28	161.32	160.43
50 day SMA	158.5	157.91	157.37
100 day SMA	152.01	151.64	151.28
150 day SMA	151.57	151.6	151.67
200 day SMA	152.82	152.54	152.27

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	174.71	175.79	172.12 to 178.51	0.94 times
18 Thu	175.16	177.04	173.50 to 177.44	0.99 times
17 Wed	177.00	180.86	175.81 to 181.78	1.01 times
16 Tue	180.77	181.00	178.13 to 183.50	1.03 times
15 Mon	181.25	179.00	178.05 to 183.32	1.04 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 217.50

Date	CE	PE	PCR
19 Fri June 2026	0.18	38.40	2.67
18 Thu June 2026	0.18	38.40	2.67
17 Wed June 2026	0.55	38.40	2
16 Tue June 2026	0.53	38.40	2

SammaanCapital SAMMAANCAP Option strike: 215.00

Date	CE	PE	PCR
19 Fri June 2026	0.22	35.26	0.02
18 Thu June 2026	0.22	35.26	0.02
17 Wed June 2026	0.37	35.26	0.01
16 Tue June 2026	0.48	35.26	0.01
15 Mon June 2026	0.73	35.26	0.02

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
19 Fri June 2026	0.39	34.01	0.04
18 Thu June 2026	0.44	34.01	0.04
17 Wed June 2026	0.53	34.01	0.04
16 Tue June 2026	0.71	31.23	0.06
15 Mon June 2026	0.93	40.36	0.03

SammaanCapital SAMMAANCAP Option strike: 205.00

Date	CE	PE	PCR
19 Fri June 2026	0.46	25.66	0.02
18 Thu June 2026	0.47	25.66	0.02
17 Wed June 2026	0.78	25.66	0.02
16 Tue June 2026	1.04	25.66	0.02
15 Mon June 2026	1.33	25.66	0.03

SammaanCapital SAMMAANCAP Option strike: 202.50

Date	CE	PE	PCR
19 Fri June 2026	1.22	26.32	0.23
18 Thu June 2026	1.22	26.32	0.23
17 Wed June 2026	1.22	26.32	0.23
16 Tue June 2026	1.22	24.19	0.23

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
19 Fri June 2026	0.61	21.83	0.02
18 Thu June 2026	0.70	21.83	0.02
17 Wed June 2026	0.96	21.83	0.02
16 Tue June 2026	1.44	21.83	0.02
15 Mon June 2026	1.83	21.83	0.02

SammaanCapital SAMMAANCAP Option strike: 195.00

Date	CE	PE	PCR
19 Fri June 2026	0.87	25.57	0.01
18 Thu June 2026	0.92	25.57	0.01
17 Wed June 2026	1.42	25.57	0.01
16 Tue June 2026	2.10	25.57	0.01
15 Mon June 2026	2.52	25.57	0.01

SammaanCapital SAMMAANCAP Option strike: 192.50

Date	CE	PE	PCR
19 Fri June 2026	0.27	9.42	0.07
18 Thu June 2026	0.89	9.42	0.05
17 Wed June 2026	1.34	9.42	0.05
16 Tue June 2026	2.52	9.42	0.04
15 Mon June 2026	3.09	9.42	0.04

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
19 Fri June 2026	1.33	17.65	0.11
18 Thu June 2026	1.43	15.80	0.11
17 Wed June 2026	2.13	15.00	0.12
16 Tue June 2026	3.12	10.90	0.14
15 Mon June 2026	3.51	11.00	0.16

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
19 Fri June 2026	1.55	11.16	0.17
18 Thu June 2026	1.66	11.16	0.16
17 Wed June 2026	2.50	11.16	0.17
16 Tue June 2026	4.00	11.16	0.16
15 Mon June 2026	4.29	16.58	0.17

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
19 Fri June 2026	1.94	9.41	0.1
18 Thu June 2026	2.19	9.41	0.1
17 Wed June 2026	3.12	9.41	0.11
16 Tue June 2026	4.60	7.69	0.12
15 Mon June 2026	4.97	8.53	0.12

SammaanCapital SAMMAANCAP Option strike: 182.50

Date	CE	PE	PCR
19 Fri June 2026	2.35	10.51	0.41
18 Thu June 2026	2.82	9.20	0.38
17 Wed June 2026	3.99	9.20	0.38
16 Tue June 2026	5.36	7.18	0.36
15 Mon June 2026	6.05	7.08	0.33

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
19 Fri June 2026	3.04	8.02	0.41
18 Thu June 2026	3.24	7.57	0.45
17 Wed June 2026	4.67	8.13	0.33
16 Tue June 2026	6.53	5.66	0.32
15 Mon June 2026	7.00	5.78	0.32

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
19 Fri June 2026	3.79	6.28	0.76
18 Thu June 2026	4.00	6.85	0.86
17 Wed June 2026	5.50	6.10	1.16
16 Tue June 2026	7.90	4.60	1.24
15 Mon June 2026	8.41	4.70	1.04

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
19 Fri June 2026	4.98	4.95	0.35
18 Thu June 2026	5.21	4.89	0.42
17 Wed June 2026	6.97	5.09	0.46
16 Tue June 2026	9.45	3.46	0.46
15 Mon June 2026	9.45	3.54	0.45

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
19 Fri June 2026	6.43	3.97	1.51
18 Thu June 2026	6.55	3.51	1.5
17 Wed June 2026	8.23	3.63	1.32
16 Tue June 2026	10.87	2.80	1.3
15 Mon June 2026	10.20	2.55	1.24

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
19 Fri June 2026	7.62	2.73	1.85
18 Thu June 2026	7.70	2.83	1.72
17 Wed June 2026	10.02	2.87	1.62
16 Tue June 2026	12.61	1.94	1.66
15 Mon June 2026	13.02	2.01	1.63

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
19 Fri June 2026	9.65	2.05	1.38
18 Thu June 2026	10.20	2.10	1.4
17 Wed June 2026	14.22	2.53	1.4
16 Tue June 2026	14.22	1.69	1.43
15 Mon June 2026	13.88	1.52	1.5

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
19 Fri June 2026	11.20	1.49	2.74
18 Thu June 2026	14.00	1.47	2.59
17 Wed June 2026	14.00	1.77	2.7
16 Tue June 2026	16.20	1.21	2.51
15 Mon June 2026	18.00	1.16	2.36

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
19 Fri June 2026	17.86	0.75	1.5
18 Thu June 2026	17.86	0.85	1.38
17 Wed June 2026	17.86	0.85	1.38
16 Tue June 2026	17.86	0.85	1.38
15 Mon June 2026	21.77	0.85	1.38

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
19 Fri June 2026	15.64	0.78	2.35
18 Thu June 2026	15.71	0.85	2.73
17 Wed June 2026	19.00	0.96	2.97
16 Tue June 2026	21.53	0.79	3.3
15 Mon June 2026	22.00	0.63	2.48

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
19 Fri June 2026	22.72	1.10	0.67
18 Thu June 2026	22.72	1.10	0.67
17 Wed June 2026	22.72	1.10	0.67
16 Tue June 2026	22.72	1.00	0.67
15 Mon June 2026	25.73	1.00	0.67

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
19 Fri June 2026	20.80	0.55	1.6
18 Thu June 2026	20.80	0.55	2.14
17 Wed June 2026	26.77	0.58	2.13
16 Tue June 2026	26.77	0.45	2.18
15 Mon June 2026	19.95	0.37	2.18

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
19 Fri June 2026	24.91	0.50	0.26
18 Thu June 2026	24.91	0.50	0.26
17 Wed June 2026	24.91	0.50	0.26
16 Tue June 2026	27.07	0.50	0.23
15 Mon June 2026	19.00	0.50	0.56

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
19 Fri June 2026	25.70	0.37	2.67
18 Thu June 2026	25.80	0.38	2.61
17 Wed June 2026	27.54	0.42	2.5
16 Tue June 2026	33.00	0.33	2.46
15 Mon June 2026	33.00	0.29	2.8

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
19 Fri June 2026	29.58	0.50	0.09
18 Thu June 2026	29.58	0.50	0.09
17 Wed June 2026	29.58	0.50	0.09
16 Tue June 2026	42.22	0.50	0.09
15 Mon June 2026	42.22	0.50	0.09

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
19 Fri June 2026	26.50	0.37	8.44
18 Thu June 2026	26.50	0.22	8.06
17 Wed June 2026	26.50	0.20	8
16 Tue June 2026	26.50	0.20	8
15 Mon June 2026	26.50	0.20	8

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
19 Fri June 2026	32.71	0.25	2.71
18 Thu June 2026	32.71	0.25	2.75
17 Wed June 2026	34.56	0.80	3.14
16 Tue June 2026	38.69	0.54	3.3
15 Mon June 2026	37.93	0.54	3.88

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
19 Fri June 2026	40.50	0.27	0.56
18 Thu June 2026	40.50	0.15	0.59
17 Wed June 2026	40.50	0.15	0.59
16 Tue June 2026	40.50	0.27	0.6
15 Mon June 2026	35.20	0.27	0.6

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
19 Fri June 2026	36.55	0.24	11.75
18 Thu June 2026	36.55	0.15	7.25
17 Wed June 2026	36.55	0.15	7.25
16 Tue June 2026	36.55	0.03	7.25
15 Mon June 2026	36.55	0.03	7.25

SammaanCapital SAMMAANCAP Option strike: 132.50

Date	CE	PE	PCR
19 Fri June 2026	36.83	1.10	3
18 Thu June 2026	36.83	1.10	3
17 Wed June 2026	36.83	1.10	3
16 Tue June 2026	36.83	1.10	3
15 Mon June 2026	36.83	1.10	3

SammaanCapital SAMMAANCAP Option strike: 130.00

Date	CE	PE	PCR
19 Fri June 2026	50.00	0.03	2
18 Thu June 2026	50.00	0.03	2
17 Wed June 2026	50.00	0.03	2
16 Tue June 2026	51.74	0.15	2.15
15 Mon June 2026	51.74	0.02	2.15

Feed