SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 164.01 and 171.24

Daily Target 1	162.68
Daily Target 2	165.33
Daily Target 3	169.91333333333
Daily Target 4	172.56
Daily Target 5	177.14

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 11 June 2026	167.97 (-3.48%)	172.66	167.27 - 174.50	0.8502 times
Wed 10 June 2026	174.02 (-3.67%)	181.19	173.36 - 181.19	0.4975 times
Tue 09 June 2026	180.65 (2.22%)	177.50	175.81 - 181.40	0.9515 times
Mon 08 June 2026	176.73 (-4.1%)	181.00	175.69 - 184.95	0.8774 times
Fri 05 June 2026	184.28 (0.63%)	183.70	183.18 - 192.34	1.4451 times
Thu 04 June 2026	183.12 (2.92%)	177.94	176.00 - 185.45	1.2537 times
Wed 03 June 2026	177.92 (-0.55%)	178.88	172.20 - 180.10	1.0053 times
Tue 02 June 2026	178.91 (0.88%)	176.62	176.17 - 181.84	0.7688 times
Mon 01 June 2026	177.35 (0.19%)	178.00	174.52 - 180.27	0.8463 times
Fri 29 May 2026	177.01 (2.13%)	174.00	174.00 - 181.25	1.5041 times
Wed 27 May 2026	173.32 (3.35%)	168.20	168.01 - 175.50	1.8946 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 158.78 and 176.46

Weekly Target 1	155.72
Weekly Target 2	161.84
Weekly Target 3	173.39666666667
Weekly Target 4	179.52
Weekly Target 5	191.08

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 11 June 2026	167.97 (-8.85%)	181.00	167.27 - 184.95	0.629 times
Fri 05 June 2026	184.28 (4.11%)	178.00	172.20 - 192.34	1.0533 times
Fri 29 May 2026	177.01 (9.63%)	163.60	161.75 - 181.25	1.3574 times
Fri 22 May 2026	161.46 (13.17%)	142.35	134.75 - 162.65	2.3262 times
Fri 15 May 2026	142.67 (-4.11%)	147.50	137.10 - 149.39	0.8455 times
Fri 08 May 2026	148.78 (2.88%)	145.90	144.07 - 153.00	0.9133 times
Thu 30 April 2026	144.61 (0.75%)	144.68	138.75 - 146.11	0.9805 times
Fri 24 April 2026	143.53 (-7.12%)	154.00	142.93 - 154.40	0.7494 times
Fri 17 April 2026	154.53 (-0.84%)	152.61	151.33 - 157.80	0.3995 times
Fri 10 April 2026	155.84 (6.05%)	146.95	144.35 - 156.95	0.7458 times
Thu 02 April 2026	146.95 (-0.94%)	148.60	141.96 - 156.67	0.8639 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 155.09 and 180.16

Monthly Target 1	150.79
Monthly Target 2	159.38
Monthly Target 3	175.86
Monthly Target 4	184.45
Monthly Target 5	200.93

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 11 June 2026	167.97 (-5.11%)	178.00	167.27 - 192.34	0.3957 times
Fri 29 May 2026	177.01 (22.41%)	145.90	134.75 - 181.25	1.2803 times
Thu 30 April 2026	144.61 (-3.28%)	155.00	138.75 - 157.80	0.8129 times
Mon 30 March 2026	149.52 (-0.26%)	146.00	129.00 - 155.52	0.8456 times
Fri 27 February 2026	149.91 (-0.53%)	149.30	141.20 - 162.00	0.4868 times
Fri 30 January 2026	150.71 (3.48%)	146.19	135.65 - 152.38	0.6393 times
Wed 31 December 2025	145.64 (-5.28%)	154.03	138.28 - 156.37	0.9444 times
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.1944 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	1.7173 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	1.6832 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.5747 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	176.73
12 day DMA	176.58
20 day DMA	165.44
35 day DMA	156.62
50 day DMA	154.98
100 day DMA	149.82
150 day DMA	151.93
200 day DMA	151.16

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.44	177.68	179.51
12 day EMA	172.82	173.7	173.64
20 day EMA	168.09	168.1	167.48
35 day EMA	162.11	161.77	161.05
50 day EMA	155.7	155.2	154.43

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.73	179.76	180.54
12 day SMA	176.58	176.63	175.59
20 day SMA	165.44	164.04	162.31
35 day SMA	156.62	156.08	155.45
50 day SMA	154.98	154.55	153.84
100 day SMA	149.82	149.57	149.28
150 day SMA	151.93	152.04	152.11
200 day SMA	151.16	150.92	150.64

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	168.74	174.49	168.20 to 175.04	1.02 times
10 Wed	174.68	181.01	174.00 to 181.20	1.01 times
09 Tue	181.93	179.00	176.76 to 182.75	1.02 times
08 Mon	177.54	182.00	176.50 to 186.03	0.99 times
05 Fri	185.43	185.70	184.00 to 193.50	0.96 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 215.00

Date	CE	PE	PCR
11 Thu June 2026	0.34	44.09	0.06
10 Wed June 2026	0.54	36.08	0.05

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
11 Thu June 2026	0.44	40.36	0.04

SammaanCapital SAMMAANCAP Option strike: 205.00

Date	CE	PE	PCR
11 Thu June 2026	0.55	27.27	0.03
10 Wed June 2026	0.96	27.27	0.02

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
11 Thu June 2026	0.71	21.83	0.02
10 Wed June 2026	1.27	21.83	0.02
09 Tue June 2026	2.31	21.83	0.03
08 Mon June 2026	1.78	17.90	0.03
05 Fri June 2026	3.55	17.90	0.03

SammaanCapital SAMMAANCAP Option strike: 195.00

Date	CE	PE	PCR
11 Thu June 2026	0.94	25.57	0.02
10 Wed June 2026	1.78	16.86	0.02
09 Tue June 2026	3.16	16.86	0.02
08 Mon June 2026	2.44	14.75	0.02
05 Fri June 2026	4.75	14.75	0.02

SammaanCapital SAMMAANCAP Option strike: 192.50

Date	CE	PE	PCR
11 Thu June 2026	0.86	9.42	0.04
10 Wed June 2026	2.07	9.42	0.04
09 Tue June 2026	3.71	9.42	0.03
08 Mon June 2026	3.08	9.42	0.03
05 Fri June 2026	5.47	9.42	0.04

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
11 Thu June 2026	1.29	20.65	0.14
10 Wed June 2026	2.51	17.15	0.15
09 Tue June 2026	4.28	12.05	0.16
08 Mon June 2026	3.39	16.08	0.16
05 Fri June 2026	6.26	10.56	0.17

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
11 Thu June 2026	1.47	16.58	0.16
10 Wed June 2026	2.95	15.37	0.17
09 Tue June 2026	5.14	9.13	0.14
08 Mon June 2026	4.41	9.13	0.14
05 Fri June 2026	7.29	9.03	0.14

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
11 Thu June 2026	1.78	17.50	0.14
10 Wed June 2026	3.55	13.89	0.14
09 Tue June 2026	6.06	8.70	0.15
08 Mon June 2026	4.51	12.06	0.18
05 Fri June 2026	8.31	7.70	0.31

SammaanCapital SAMMAANCAP Option strike: 182.50

Date	CE	PE	PCR
11 Thu June 2026	2.13	14.34	0.2
10 Wed June 2026	4.18	7.11	0.21
09 Tue June 2026	6.88	7.11	0.21
08 Mon June 2026	5.47	10.30	0.21
05 Fri June 2026	9.49	6.79	0.18

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
11 Thu June 2026	2.49	13.36	0.31
10 Wed June 2026	5.09	10.15	0.4
09 Tue June 2026	8.22	5.90	0.54
08 Mon June 2026	6.31	8.63	0.5
05 Fri June 2026	10.91	5.29	0.53

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
11 Thu June 2026	2.99	11.46	0.94
10 Wed June 2026	6.17	8.50	1.09
09 Tue June 2026	9.66	4.89	1.2
08 Mon June 2026	7.68	6.91	0.27
05 Fri June 2026	12.50	4.40	1.04

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
11 Thu June 2026	3.76	9.73	0.41
10 Wed June 2026	7.38	7.22	0.42
09 Tue June 2026	10.95	3.94	0.41
08 Mon June 2026	8.92	5.85	0.37
05 Fri June 2026	13.87	3.51	0.38

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
11 Thu June 2026	4.77	7.54	1.29
10 Wed June 2026	7.95	6.07	1.39
09 Tue June 2026	12.35	3.38	1.45
08 Mon June 2026	20.00	4.61	1.43
05 Fri June 2026	20.00	2.72	1.45

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
11 Thu June 2026	5.65	6.43	1.33
10 Wed June 2026	9.50	4.85	1.54
09 Tue June 2026	15.00	2.48	1.46
08 Mon June 2026	11.52	3.86	1.46
05 Fri June 2026	17.95	2.20	1.44

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
11 Thu June 2026	6.67	5.13	1.67
10 Wed June 2026	15.75	2.16	2.31
09 Tue June 2026	15.75	2.16	2.31
08 Mon June 2026	15.68	3.22	2.51
05 Fri June 2026	15.68	1.73	2.47

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
11 Thu June 2026	8.36	4.06	2.39
10 Wed June 2026	13.00	3.27	1.57
09 Tue June 2026	15.15	1.60	1.79
08 Mon June 2026	15.15	2.53	1.75
05 Fri June 2026	21.79	1.42	1.93

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
11 Thu June 2026	21.77	2.65	1.13
10 Wed June 2026	21.77	1.82	0.88
09 Tue June 2026	21.77	1.82	0.88
08 Mon June 2026	21.77	1.82	0.88

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
11 Thu June 2026	11.51	2.49	2.5
10 Wed June 2026	16.68	2.08	2.02
09 Tue June 2026	22.00	1.12	1.92
08 Mon June 2026	18.76	1.50	1.52
05 Fri June 2026	26.17	0.93	1.43

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
11 Thu June 2026	25.50	1.00	0.67
10 Wed June 2026	25.50	1.00	0.67
09 Tue June 2026	25.50	1.00	0.67
08 Mon June 2026	25.50	1.00	0.67
05 Fri June 2026	25.50	1.40	0.5

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
11 Thu June 2026	16.73	1.48	2.14
10 Wed June 2026	37.00	1.34	1.98
09 Tue June 2026	37.00	0.70	1.99
08 Mon June 2026	37.00	0.95	1.94
05 Fri June 2026	37.00	0.61	1.98

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
11 Thu June 2026	19.00	0.50	0.56
10 Wed June 2026	19.00	0.50	0.56
09 Tue June 2026	19.00	0.50	0.56
08 Mon June 2026	19.00	0.50	0.56
05 Fri June 2026	19.00	1.80	0.67

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
11 Thu June 2026	22.90	0.98	2.58
10 Wed June 2026	25.17	0.85	2.83
09 Tue June 2026	31.89	0.56	3.08
08 Mon June 2026	33.00	0.67	3.12
05 Fri June 2026	42.00	0.48	3.25

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
11 Thu June 2026	42.22	0.50	0.09
10 Wed June 2026	42.22	0.50	0.09
09 Tue June 2026	42.22	0.35	0.18
08 Mon June 2026	42.22	0.35	0.18
05 Fri June 2026	42.22	0.35	0.18

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
11 Thu June 2026	30.75	0.60	7.47
10 Wed June 2026	30.75	0.52	7.76
09 Tue June 2026	30.75	0.31	8.59
08 Mon June 2026	30.75	0.46	8.82
05 Fri June 2026	30.75	0.27	8.94

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
11 Thu June 2026	36.93	0.50	4.13
10 Wed June 2026	36.93	0.45	4.13
09 Tue June 2026	42.78	0.45	3.05
08 Mon June 2026	42.78	0.45	3.05
05 Fri June 2026	42.78	0.45	3.05

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
11 Thu June 2026	28.77	0.50	0.6
10 Wed June 2026	45.62	0.37	0.62
09 Tue June 2026	45.62	0.20	0.62
08 Mon June 2026	45.62	0.35	0.75
05 Fri June 2026	45.62	0.25	0.74

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
11 Thu June 2026	36.55	0.10	7.5
10 Wed June 2026	36.55	0.20	7
09 Tue June 2026	36.55	0.15	7.5
08 Mon June 2026	36.55	0.20	7.75
05 Fri June 2026	36.55	0.10	7.75

SammaanCapital SAMMAANCAP Option strike: 132.50

Date	CE	PE	PCR
11 Thu June 2026	36.83	1.10	3
10 Wed June 2026	36.83	1.10	3
09 Tue June 2026	36.83	1.10	3
08 Mon June 2026	36.83	1.10	3
05 Fri June 2026	36.83	1.10	3

SammaanCapital SAMMAANCAP Option strike: 130.00

Date	CE	PE	PCR
11 Thu June 2026	52.98	0.06	2.07
10 Wed June 2026	52.98	0.07	2.71
09 Tue June 2026	52.98	0.09	2.71
08 Mon June 2026	52.98	0.20	2.86
05 Fri June 2026	55.11	0.21	2.87

Feed