SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 137.19 and 141.97

Daily Target 1	133.33
Daily Target 2	136.26
Daily Target 3	138.11
Daily Target 4	141.04
Daily Target 5	142.89

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 18 September 2025	139.19 (3.05%)	136.00	135.18 - 139.96	2.2736 times
Wed 17 September 2025	135.07 (-0.79%)	136.70	133.63 - 138.81	0.9768 times
Tue 16 September 2025	136.14 (0.24%)	136.06	135.40 - 137.00	0.76 times
Mon 15 September 2025	135.81 (-0.29%)	136.70	135.69 - 137.98	0.5562 times
Fri 12 September 2025	136.20 (-0.53%)	137.65	135.40 - 139.04	0.6587 times
Thu 11 September 2025	136.93 (0.14%)	137.01	136.57 - 138.01	0.4014 times
Wed 10 September 2025	136.74 (0.31%)	137.00	136.25 - 139.10	0.6314 times
Tue 09 September 2025	136.32 (-1.02%)	138.44	136.01 - 138.44	0.4538 times
Mon 08 September 2025	137.72 (-0.05%)	138.00	137.24 - 141.00	0.7995 times
Fri 05 September 2025	137.79 (0.69%)	140.00	134.44 - 140.90	2.4886 times
Thu 04 September 2025	136.85 (-1.27%)	139.30	135.41 - 140.43	1.5271 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 136.41 and 142.74

Weekly Target 1	131.26
Weekly Target 2	135.23
Weekly Target 3	137.59333333333
Weekly Target 4	141.56
Weekly Target 5	143.92

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 18 September 2025	139.19 (2.2%)	136.70	133.63 - 139.96	0.679 times
Fri 12 September 2025	136.20 (-1.15%)	138.00	135.40 - 141.00	0.4379 times
Fri 05 September 2025	137.79 (11.16%)	123.60	123.50 - 141.50	2.6084 times
Fri 29 August 2025	123.96 (1.75%)	122.53	116.70 - 126.83	1.4783 times
Fri 22 August 2025	121.83 (3.01%)	119.80	118.01 - 126.40	0.5798 times
Thu 14 August 2025	118.27 (-0.46%)	119.50	114.10 - 125.46	0.8366 times
Fri 08 August 2025	118.82 (-5.52%)	126.10	118.20 - 128.01	0.4528 times
Fri 01 August 2025	125.76 (-0.73%)	126.30	121.68 - 130.60	0.8054 times
Fri 25 July 2025	126.68 (-6.94%)	136.00	126.00 - 139.54	0.8454 times
Fri 18 July 2025	136.12 (7%)	127.21	123.83 - 136.90	1.2764 times
Fri 11 July 2025	127.21 (3.26%)	124.00	121.71 - 133.62	2.4409 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 131.35 and 149.35

Monthly Target 1	116.73
Monthly Target 2	127.96
Monthly Target 3	134.73
Monthly Target 4	145.96
Monthly Target 5	152.73

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Thu 18 September 2025	139.19 (12.29%)	123.60	123.50 - 141.50	1.1598 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	1.09 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.895 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	1.1659 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.6481 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.7806 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.992 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.7946 times
Fri 31 January 2025	140.70 (-6.86%)	151.00	139.20 - 165.24	0.8083 times
Tue 31 December 2024	151.07 (-10.01%)	166.25	148.40 - 170.25	0.6657 times
Fri 29 November 2024	167.87 (16.4%)	144.22	130.69 - 169.75	0.6592 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	136.48
12 day DMA	136.95
20 day DMA	131.72
35 day DMA	127.5
50 day DMA	128.17
100 day DMA	126.81
150 day DMA	123.27
200 day DMA	131.1

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.93	135.8	136.17
12 day EMA	135.18	134.45	134.34
20 day EMA	132.99	132.34	132.05
35 day EMA	131.19	130.72	130.46
50 day EMA	129.05	128.64	128.38

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.48	136.03	136.36
12 day SMA	136.95	136.96	136.16
20 day SMA	131.72	130.83	130.25
35 day SMA	127.5	127.11	126.8
50 day SMA	128.17	127.89	127.67
100 day SMA	126.81	126.66	126.55
150 day SMA	123.27	123.34	123.43
200 day SMA	131.1	131.24	131.39

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	139.99	136.00	135.99 to 140.64	1.09 times
17 Wed	135.58	137.00	134.13 to 139.46	1.02 times
16 Tue	136.91	136.75	136.02 to 137.50	1 times
12 Fri	136.85	138.04	136.10 to 139.46	0.95 times
11 Thu	137.74	137.70	137.26 to 138.65	0.93 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Thu	140.64	136.90	136.75 to 141.33	1.47 times
17 Wed	136.06	137.95	134.99 to 140.15	1.19 times
16 Tue	137.49	137.80	136.75 to 138.30	0.91 times
12 Fri	137.51	138.91	136.80 to 139.99	0.73 times
11 Thu	138.32	138.48	137.86 to 139.00	0.7 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Thu	141.26	137.74	137.66 to 141.70	1.08 times
17 Wed	137.07	138.25	136.00 to 140.25	1.12 times
16 Tue	138.08	137.89	137.67 to 138.42	1.09 times
12 Fri	137.80	139.11	137.38 to 139.90	0.88 times
11 Thu	139.24	139.20	138.50 to 139.25	0.84 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue September 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
18 Thu September 2025	0.50	20.35	0.12
17 Wed September 2025	0.30	25.60	0.14
16 Tue September 2025	0.30	23.15	0.12
12 Fri September 2025	0.40	23.40	0.1

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
18 Thu September 2025	0.55	18.00	0.31
17 Wed September 2025	0.40	22.75	0.32
16 Tue September 2025	0.30	20.65	0.2
12 Fri September 2025	0.50	21.05	0.12

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
18 Thu September 2025	0.75	15.65	0.04
17 Wed September 2025	0.45	19.50	0.06
16 Tue September 2025	0.45	18.25	0.06
12 Fri September 2025	0.65	18.70	0.05

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
18 Thu September 2025	0.95	13.50	0.19
17 Wed September 2025	0.60	16.00	0.32
16 Tue September 2025	0.55	16.00	0.29
12 Fri September 2025	0.85	16.15	0.34

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
18 Thu September 2025	1.30	11.20	0.05
17 Wed September 2025	0.75	15.10	0.08
16 Tue September 2025	0.85	13.65	0.07
12 Fri September 2025	1.10	14.30	0.06

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
18 Thu September 2025	1.70	9.05	0.17
17 Wed September 2025	1.00	13.75	0.21
16 Tue September 2025	1.10	11.65	0.17
12 Fri September 2025	1.45	12.10	0.33

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
18 Thu September 2025	2.20	7.10	0.07
17 Wed September 2025	1.30	10.75	0.09
16 Tue September 2025	1.55	9.65	0.09
12 Fri September 2025	1.90	10.00	0.07

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
18 Thu September 2025	2.95	5.40	0.41
17 Wed September 2025	1.80	8.70	0.33
16 Tue September 2025	2.15	7.55	0.33
12 Fri September 2025	2.55	7.95	0.26

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
18 Thu September 2025	3.95	3.90	0.27
17 Wed September 2025	2.40	6.70	0.32
16 Tue September 2025	2.90	5.90	0.33
12 Fri September 2025	3.35	6.35	0.32

SammaanCapital SAMMAANCAP Option strike: 137.50

Date	CE	PE	PCR
18 Thu September 2025	5.20	2.70	0.51
17 Wed September 2025	3.30	5.15	0.3
16 Tue September 2025	4.05	4.50	0.28
12 Fri September 2025	4.50	5.05	0.24

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
18 Thu September 2025	6.85	1.70	1.06
17 Wed September 2025	4.25	3.75	0.72
16 Tue September 2025	5.35	3.25	0.77
12 Fri September 2025	5.60	3.75	0.8

SammaanCapital SAMMAANCAP Option strike: 132.50

Date	CE	PE	PCR
18 Thu September 2025	8.75	1.15	3.16
17 Wed September 2025	5.65	2.55	4.52
16 Tue September 2025	6.80	2.30	3.95
12 Fri September 2025	7.00	2.70	4.82

SammaanCapital SAMMAANCAP Option strike: 130.00

Date	CE	PE	PCR
18 Thu September 2025	10.65	0.75	2.7
17 Wed September 2025	7.55	1.70	1.74
16 Tue September 2025	8.70	1.60	1.8
12 Fri September 2025	8.80	1.95	1.83

SammaanCapital SAMMAANCAP Option strike: 127.50

Date	CE	PE	PCR
18 Thu September 2025	13.00	0.45	4.36
17 Wed September 2025	9.25	1.05	4.84
16 Tue September 2025	10.45	1.05	4.93
12 Fri September 2025	10.55	1.30	3.78

SammaanCapital SAMMAANCAP Option strike: 125.00

Date	CE	PE	PCR
18 Thu September 2025	15.50	0.30	5.78
17 Wed September 2025	11.35	0.70	5.55
16 Tue September 2025	12.60	0.70	5.96
12 Fri September 2025	12.75	0.90	6.17

SammaanCapital SAMMAANCAP Option strike: 122.50

Date	CE	PE	PCR
18 Thu September 2025	17.75	0.25	2.61
17 Wed September 2025	13.90	0.55	3.67
16 Tue September 2025	14.80	0.55	3.76
12 Fri September 2025	15.10	0.70	4.47

SammaanCapital SAMMAANCAP Option strike: 120.00

Date	CE	PE	PCR
18 Thu September 2025	20.40	0.20	6.13
17 Wed September 2025	15.30	0.40	5.65
16 Tue September 2025	17.25	0.40	5.68
12 Fri September 2025	17.35	0.50	4.97

SammaanCapital SAMMAANCAP Option strike: 117.50

Date	CE	PE	PCR
18 Thu September 2025	19.75	0.15	1.33
17 Wed September 2025	19.75	0.25	1.73
16 Tue September 2025	19.75	0.25	1.73
12 Fri September 2025	19.75	0.40	1.73

SammaanCapital SAMMAANCAP Option strike: 115.00

Date	CE	PE	PCR
18 Thu September 2025	22.30	0.15	6.94
17 Wed September 2025	22.30	0.25	7.06
16 Tue September 2025	22.30	0.20	7.11
12 Fri September 2025	22.30	0.25	6.72

SammaanCapital SAMMAANCAP Option strike: 110.00

Date	CE	PE	PCR
18 Thu September 2025	29.65	0.10	26.8

SammaanCapital SAMMAANCAP Option strike: 100.00

Date	CE	PE	PCR
18 Thu September 2025	38.55	0.10	3.33
17 Wed September 2025	38.55	0.10	3.33
16 Tue September 2025	38.55	0.10	3.33
12 Fri September 2025	38.55	0.05	6.56

Feed