Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 159.63 and 165.97
| Daily Target 1 | 158.46 |
| Daily Target 2 | 160.8 |
| Daily Target 3 | 164.8 |
| Daily Target 4 | 167.14 |
| Daily Target 5 | 171.14 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 163.14 (-3.44%) | 168.00 | 162.46 - 168.80 | 0.5075 times | Tue 07 July 2026 | 168.95 (-4.35%) | 175.50 | 167.00 - 176.00 | 0.6418 times | Mon 06 July 2026 | 176.64 (0.57%) | 176.00 | 174.16 - 178.50 | 0.6048 times | Fri 03 July 2026 | 175.64 (0.98%) | 174.80 | 173.01 - 177.44 | 0.4448 times | Thu 02 July 2026 | 173.94 (-1.33%) | 177.00 | 173.10 - 177.70 | 0.4779 times | Wed 01 July 2026 | 176.29 (1.54%) | 175.01 | 174.60 - 182.90 | 1.2372 times | Tue 30 June 2026 | 173.62 (3.57%) | 170.00 | 169.40 - 178.05 | 3.7206 times | Mon 29 June 2026 | 167.64 (-1.28%) | 170.00 | 166.50 - 171.00 | 1.0128 times | Thu 25 June 2026 | 169.81 (-1.09%) | 173.00 | 168.44 - 177.01 | 0.8388 times | Wed 24 June 2026 | 171.68 (-0.58%) | 172.69 | 171.10 - 175.05 | 0.5138 times | Tue 23 June 2026 | 172.69 (-3.2%) | 178.75 | 172.15 - 178.75 | 0.4752 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 154.78 and 170.82
| Weekly Target 1 | 151.99 |
| Weekly Target 2 | 157.57 |
| Weekly Target 3 | 168.03333333333 |
| Weekly Target 4 | 173.61 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 163.14 (-7.12%) | 176.00 | 162.46 - 178.50 | 0.3471 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 1.3641 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.4732 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.6908 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 0.7593 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.0321 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.3302 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.2795 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8286 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.895 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 0.9608 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 152.58 and 173.02
| Monthly Target 1 | 149.06 |
| Monthly Target 2 | 156.1 |
| Monthly Target 3 | 169.5 |
| Monthly Target 4 | 176.54 |
| Monthly Target 5 | 189.94 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 163.14 (-6.04%) | 175.01 | 162.46 - 182.90 | 0.2057 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.0334 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.4161 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8991 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9353 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5384 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7071 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0446 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3211 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8994 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8616 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 172.37 |
| 20 day DMA | 173.53 |
| 35 day DMA | 171.77 |
| 50 day DMA | 163.52 |
| 100 day DMA | 155.31 |
| 150 day DMA | 151.95 |
| 200 day DMA | 155.14 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.72 | 173.01 | 175.04 |
| 12 day EMA | 171.9 | 173.49 | 174.32 |
| 20 day EMA | 171.86 | 172.78 | 173.18 |
| 35 day EMA | 167.41 | 167.66 | 167.58 |
| 50 day EMA | 162.94 | 162.93 | 162.68 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 174.29 | 175.23 |
| 12 day SMA | 172.37 | 173.32 | 173.78 |
| 20 day SMA | 173.53 | 174.41 | 174.8 |
| 35 day SMA | 171.77 | 171.1 | 170.35 |
| 50 day SMA | 163.52 | 163.13 | 162.63 |
| 100 day SMA | 155.31 | 155.14 | 154.91 |
| 150 day SMA | 151.95 | 151.91 | 151.8 |
| 200 day SMA | 155.14 | 155.01 | 154.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.