Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 124.41 and 127.69
| Daily Target 1 | 123.73 |
| Daily Target 2 | 125.09 |
| Daily Target 3 | 127.01333333333 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 130.29 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 126.44 (-1.08%) | 128.80 | 125.66 - 128.94 | 1.0653 times | Thu 08 October 2026 | 127.82 (-3.85%) | 132.52 | 127.40 - 133.14 | 1.1118 times | Wed 07 October 2026 | 132.94 (-1.09%) | 134.90 | 132.00 - 135.10 | 0.638 times | Tue 06 October 2026 | 134.40 (0.97%) | 134.20 | 133.00 - 134.87 | 0.583 times | Mon 05 October 2026 | 133.11 (0.48%) | 135.05 | 132.51 - 138.75 | 1.6263 times | Thu 01 October 2026 | 132.48 (-2.97%) | 136.40 | 130.00 - 137.30 | 1.5512 times | Wed 30 September 2026 | 136.54 (0.04%) | 136.94 | 136.00 - 141.19 | 1.0416 times | Tue 29 September 2026 | 136.48 (-1.69%) | 139.08 | 135.68 - 139.20 | 0.9362 times | Mon 28 September 2026 | 138.82 (-1.27%) | 140.61 | 138.48 - 141.00 | 0.6603 times | Fri 25 September 2026 | 140.61 (0.04%) | 141.78 | 138.90 - 141.78 | 0.7865 times | Thu 24 September 2026 | 140.55 (-2.72%) | 143.55 | 140.00 - 144.42 | 0.9066 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 119.51 and 132.6
| Weekly Target 1 | 117.19 |
| Weekly Target 2 | 121.82 |
| Weekly Target 3 | 130.28333333333 |
| Weekly Target 4 | 134.91 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.7125 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.5941 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.555 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.5832 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.689 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.3923 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.7049 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.149 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.5576 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 1.0625 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.6032 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 119.51 and 132.6
| Monthly Target 1 | 117.19 |
| Monthly Target 2 | 121.82 |
| Monthly Target 3 | 130.28333333333 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 126.44 (-7.4%) | 136.40 | 125.66 - 138.75 | 0.1203 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4361 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7343 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7857 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.4809 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 2.0292 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.2884 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.3403 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7715 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 1.0133 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.4969 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 130.94 |
| 12 day DMA | 135.39 |
| 20 day DMA | 138.86 |
| 35 day DMA | 143.91 |
| 50 day DMA | 148.61 |
| 100 day DMA | 158.86 |
| 150 day DMA | 154.34 |
| 200 day DMA | 152.21 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.26 | 132.17 | 134.34 |
| 12 day EMA | 134.5 | 135.97 | 137.45 |
| 20 day EMA | 138.05 | 139.27 | 140.47 |
| 35 day EMA | 143.06 | 144.04 | 145 |
| 50 day EMA | 147.9 | 148.78 | 149.63 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.94 | 132.15 | 133.89 |
| 12 day SMA | 135.39 | 136.72 | 137.97 |
| 20 day SMA | 138.86 | 140.05 | 141.31 |
| 35 day SMA | 143.91 | 144.69 | 145.33 |
| 50 day SMA | 148.61 | 149.32 | 150.03 |
| 100 day SMA | 158.86 | 158.99 | 159.14 |
| 150 day SMA | 154.34 | 154.49 | 154.67 |
| 200 day SMA | 152.21 | 152.31 | 152.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.