Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 146.75 and 157.65
| Daily Target 1 | 144.86 |
| Daily Target 2 | 148.63 |
| Daily Target 3 | 155.76333333333 |
| Daily Target 4 | 159.53 |
| Daily Target 5 | 166.66 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.39 (-5.83%) | 160.00 | 152.00 - 162.90 | 2.7947 times | Thu 13 August 2026 | 161.83 (0.65%) | 161.09 | 159.25 - 163.35 | 1.2372 times | Wed 12 August 2026 | 160.79 (-1.6%) | 164.80 | 158.66 - 164.80 | 0.8254 times | Tue 11 August 2026 | 163.40 (0.68%) | 161.30 | 160.70 - 164.98 | 0.6067 times | Mon 10 August 2026 | 162.30 (-0.53%) | 163.50 | 161.10 - 164.80 | 0.4808 times | Fri 07 August 2026 | 163.17 (-2.42%) | 167.00 | 162.10 - 167.22 | 0.7634 times | Thu 06 August 2026 | 167.22 (3.52%) | 161.50 | 160.55 - 169.36 | 1.5241 times | Wed 05 August 2026 | 161.53 (0.78%) | 161.50 | 160.50 - 162.19 | 0.3559 times | Tue 04 August 2026 | 160.28 (-0.5%) | 161.19 | 159.73 - 162.49 | 0.5619 times | Mon 03 August 2026 | 161.08 (-0.83%) | 163.00 | 160.63 - 166.10 | 0.8498 times | Fri 31 July 2026 | 162.43 (1.52%) | 160.21 | 160.11 - 163.49 | 0.4961 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 145.71 and 158.69
| Weekly Target 1 | 143.48 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 156.45666666667 |
| Weekly Target 4 | 160.91 |
| Weekly Target 5 | 169.44 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 0.9088 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.6199 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.3519 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.7451 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.7142 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.0055 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.3463 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.8139 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 1.1882 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 1.306 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.7753 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 143.52 and 160.88
| Monthly Target 1 | 140.56 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 157.91666666667 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.39 (-6.18%) | 163.00 | 152.00 - 169.36 | 0.2719 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.6317 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.1907 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.6315 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.0359 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.0776 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6203 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.8147 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.2035 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.5221 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.1884 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 161.37 |
| 20 day DMA | 161.8 |
| 35 day DMA | 164.44 |
| 50 day DMA | 167.84 |
| 100 day DMA | 159.47 |
| 150 day DMA | 154.82 |
| 200 day DMA | 156.15 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 162.16 | 162.32 |
| 12 day EMA | 160.91 | 162.46 | 162.58 |
| 20 day EMA | 162.22 | 163.25 | 163.4 |
| 35 day EMA | 165.11 | 165.86 | 166.1 |
| 50 day EMA | 167.94 | 168.57 | 168.85 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 162.3 | 163.38 |
| 12 day SMA | 161.37 | 162.18 | 162.3 |
| 20 day SMA | 161.8 | 162.37 | 162.44 |
| 35 day SMA | 164.44 | 164.93 | 165.22 |
| 50 day SMA | 167.84 | 168.45 | 168.77 |
| 100 day SMA | 159.47 | 159.36 | 159.14 |
| 150 day SMA | 154.82 | 154.82 | 154.73 |
| 200 day SMA | 156.15 | 156.26 | 156.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.