Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 129.6 and 135.68
| Daily Target 1 | 128.18 |
| Daily Target 2 | 131.02 |
| Daily Target 3 | 134.26 |
| Daily Target 4 | 137.1 |
| Daily Target 5 | 140.34 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.86 (-2.28%) | 137.50 | 131.42 - 137.50 | 1.1852 times | Thu 15 October 2026 | 136.98 (3.22%) | 132.55 | 131.96 - 139.45 | 2.5586 times | Wed 14 October 2026 | 132.71 (-1.77%) | 134.06 | 132.31 - 134.80 | 0.7603 times | Tue 13 October 2026 | 135.10 (2.01%) | 132.51 | 131.22 - 135.80 | 0.7259 times | Mon 12 October 2026 | 132.44 (4.75%) | 126.55 | 126.55 - 133.00 | 0.8966 times | Fri 09 October 2026 | 126.44 (-1.08%) | 128.80 | 125.66 - 128.94 | 0.8212 times | Thu 08 October 2026 | 127.82 (-3.85%) | 132.52 | 127.40 - 133.14 | 0.8571 times | Wed 07 October 2026 | 132.94 (-1.09%) | 134.90 | 132.00 - 135.10 | 0.4918 times | Tue 06 October 2026 | 134.40 (0.97%) | 134.20 | 133.00 - 134.87 | 0.4494 times | Mon 05 October 2026 | 133.11 (0.48%) | 135.05 | 132.51 - 138.75 | 1.2538 times | Thu 01 October 2026 | 132.48 (-2.97%) | 136.40 | 130.00 - 137.30 | 1.1958 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 130.21 and 143.11
| Weekly Target 1 | 120.39 |
| Weekly Target 2 | 127.12 |
| Weekly Target 3 | 133.28666666667 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 146.19 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.86 (5.87%) | 126.55 | 126.55 - 139.45 | 1.1197 times | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.7079 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.5903 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.5514 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.5795 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.6845 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.3834 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.7004 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.1352 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.5476 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 1.0557 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 122.87 and 136.66
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 132.99 |
| Monthly Target 4 | 140.32 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.86 (-1.96%) | 136.40 | 125.66 - 139.45 | 0.262 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4298 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7237 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7745 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.4597 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 2.0001 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.2699 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.3211 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7604 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9988 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.4754 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 132.9 |
| 20 day DMA | 136.25 |
| 35 day DMA | 141.67 |
| 50 day DMA | 145.93 |
| 100 day DMA | 157.92 |
| 150 day DMA | 154.03 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.94 | 133.98 | 132.48 |
| 12 day EMA | 134.42 | 134.52 | 134.07 |
| 20 day EMA | 136.6 | 136.89 | 136.88 |
| 35 day EMA | 141.02 | 141.44 | 141.7 |
| 50 day EMA | 146.01 | 146.51 | 146.9 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 132.73 | 130.9 |
| 12 day SMA | 132.9 | 133.12 | 133.27 |
| 20 day SMA | 136.25 | 136.66 | 136.92 |
| 35 day SMA | 141.67 | 142.11 | 142.49 |
| 50 day SMA | 145.93 | 146.48 | 146.94 |
| 100 day SMA | 157.92 | 158.27 | 158.51 |
| 150 day SMA | 154.03 | 154.08 | 154.12 |
| 200 day SMA | 152.01 | 152.04 | 152.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.