SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 154.43 and 158.37

Daily Target 1151.33
Daily Target 2153.58
Daily Target 3155.26666666667
Daily Target 4157.52
Daily Target 5159.21

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 10 April 2026 155.84 (1.49%) 154.75 153.01 - 156.95 0.5786 times
Thu 09 April 2026 153.55 (0.56%) 151.25 149.31 - 154.50 0.3597 times
Wed 08 April 2026 152.70 (5.18%) 148.99 146.67 - 153.50 0.7686 times
Tue 07 April 2026 145.18 (-1.51%) 146.00 144.72 - 146.95 0.1659 times
Mon 06 April 2026 147.40 (0.31%) 146.95 144.35 - 149.00 0.369 times
Thu 02 April 2026 146.95 (0.2%) 146.10 141.96 - 147.99 0.5912 times
Wed 01 April 2026 146.66 (-1.91%) 155.00 146.00 - 156.67 1.1527 times
Mon 30 March 2026 149.52 (0.79%) 148.60 146.15 - 151.31 0.8529 times
Fri 27 March 2026 148.35 (1%) 146.90 144.82 - 150.75 1.34 times
Wed 25 March 2026 146.88 (6.04%) 144.00 143.05 - 155.52 3.8213 times
Tue 24 March 2026 138.51 (6.55%) 135.90 129.65 - 139.72 0.9234 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 150.1 and 162.7

Weekly Target 1139.78
Weekly Target 2147.81
Weekly Target 3152.38
Weekly Target 4160.41
Weekly Target 5164.98

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 1.067 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.236 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 3.1178 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.5822 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.5568 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.48 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.246 times
Fri 20 February 2026 154.04 (6.95%) 144.60 143.76 - 154.90 0.6962 times
Fri 13 February 2026 144.03 (-1.4%) 146.37 143.25 - 150.20 0.3288 times
Fri 06 February 2026 146.07 (-3.08%) 149.30 141.20 - 152.01 0.6891 times
Fri 30 January 2026 150.71 (8.49%) 139.69 135.65 - 152.38 1.5633 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 148.9 and 163.89

Monthly Target 1136.59
Monthly Target 2146.22
Monthly Target 3151.58333333333
Monthly Target 4161.21
Monthly Target 5166.57

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 10 April 2026 155.84 (4.23%) 155.00 141.96 - 156.95 0.332 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.8999 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.518 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6804 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.005 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.2711 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.8275 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.7912 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6116 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0632 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6542 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 150.93
12 day DMA 146.8
20 day DMA 144.16
35 day DMA 146.19
50 day DMA 146.4
100 day DMA 147.41
150 day DMA 151.56
200 day DMA 145.4

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA151.97150.04148.28
12 day EMA148.43147.08145.9
20 day EMA146.85145.9145.09
35 day EMA145.96145.38144.9
50 day EMA146.26145.87145.56

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA150.93149.16147.78
12 day SMA146.8145.31143.91
20 day SMA144.16143.62143.02
35 day SMA146.19145.95145.68
50 day SMA146.4146.06145.77
100 day SMA147.41147.63147.87
150 day SMA151.56151.35151.16
200 day SMA145.4145.22145.07

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 156.03 155.00 153.29 to 157.10 0.93 times
09 Thu 153.91 151.03 150.08 to 154.80 0.97 times
08 Wed 153.07 148.06 147.01 to 153.80 0.98 times
07 Tue 145.85 146.21 145.20 to 147.39 1.05 times
06 Mon 148.29 148.46 145.10 to 149.90 1.06 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 156.91 156.10 154.46 to 157.80 0.96 times
09 Thu 153.65 152.23 152.03 to 155.10 0.98 times
08 Wed 153.76 148.38 147.65 to 154.50 1 times
07 Tue 146.30 146.58 146.28 to 147.00 1.03 times
06 Mon 149.08 146.10 146.10 to 150.50 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 153.80 0.00 0.00 to 0.00 0.98 times
09 Thu 153.80 0.00 0.00 to 0.00 0.98 times
08 Wed 153.80 150.50 150.50 to 153.80 0.98 times
07 Tue 150.00 0.00 0.00 to 0.00 1.03 times
06 Mon 150.00 148.01 147.92 to 151.59 1.03 times

Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
10 Fri April 2026 0.1530.14 0.06
09 Thu April 2026 0.5030.14 0.06
08 Wed April 2026 0.5030.14 0.06
07 Tue April 2026 0.5030.14 0.06
06 Mon April 2026 0.4830.14 0.06

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
10 Fri April 2026 0.6530.45 0.1
09 Thu April 2026 0.6530.45 0.1
08 Wed April 2026 0.6330.45 0.09
07 Tue April 2026 0.6330.45 0.09
06 Mon April 2026 0.6330.45 0.09

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
10 Fri April 2026 0.6522.15 0.01
09 Thu April 2026 0.9722.15 0.01
08 Wed April 2026 0.7722.15 0.01
07 Tue April 2026 0.2122.15 0.01
06 Mon April 2026 0.8322.15 0.01

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
10 Fri April 2026 2.3310.45 0.04
09 Thu April 2026 2.0610.45 0.03
08 Wed April 2026 2.2710.45 0.03
07 Tue April 2026 0.8713.05 0.03
06 Mon April 2026 1.8313.05 0.03

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
10 Fri April 2026 4.909.50 0.16
09 Thu April 2026 3.209.50 0.15
08 Wed April 2026 3.709.50 0.15
07 Tue April 2026 1.459.50 0.13
06 Mon April 2026 2.789.50 0.13

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
10 Fri April 2026 6.001.44 0.16
09 Thu April 2026 4.408.78 0.16
08 Wed April 2026 4.408.78 0.16
07 Tue April 2026 2.008.78 0.16
06 Mon April 2026 3.588.78 0.16

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
10 Fri April 2026 6.611.33 0.68
09 Thu April 2026 5.991.81 0.64
08 Wed April 2026 5.872.50 0.64
07 Tue April 2026 1.847.00 0.64
06 Mon April 2026 4.305.72 0.63

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
10 Fri April 2026 6.501.60 0.37
09 Thu April 2026 6.501.60 0.37
08 Wed April 2026 6.501.60 0.37
07 Tue April 2026 5.364.50 0.35
06 Mon April 2026 5.364.30 0.35

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
10 Fri April 2026 9.000.65 1.05
09 Thu April 2026 9.000.70 1.05
08 Wed April 2026 9.311.06 1.05
07 Tue April 2026 3.853.22 0.93
06 Mon April 2026 6.583.16 0.94

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
10 Fri April 2026 8.800.23 10.4
09 Thu April 2026 8.800.23 10.4
08 Wed April 2026 8.800.30 10.4
07 Tue April 2026 8.801.50 10.2
06 Mon April 2026 8.802.04 10.2

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
10 Fri April 2026 14.000.74 6.71
09 Thu April 2026 14.000.43 7.93
08 Wed April 2026 14.000.61 7.96
07 Tue April 2026 9.950.92 9.39
06 Mon April 2026 9.951.39 9.47

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
10 Fri April 2026 14.501.50 118.5
09 Thu April 2026 14.501.50 118.5
08 Wed April 2026 14.501.50 118.5
07 Tue April 2026 14.501.50 118.5
06 Mon April 2026 14.501.02 119.5

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
10 Fri April 2026 13.300.05 25.05
09 Thu April 2026 13.300.20 25.05
08 Wed April 2026 13.300.21 25.05
07 Tue April 2026 13.300.71 25.25
06 Mon April 2026 13.300.71 25.25

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
10 Fri April 2026 23.000.10 249.5
09 Thu April 2026 23.000.09 250
08 Wed April 2026 23.000.09 250
07 Tue April 2026 23.000.30 252
06 Mon April 2026 23.000.41 253.5
Back to top | Use Dark Theme