SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 140.97 and 144.55

Daily Target 1138.29
Daily Target 2140.06
Daily Target 3141.87
Daily Target 4143.64
Daily Target 5145.45

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Wed 28 January 2026 141.83 (2.21%) 140.50 140.10 - 143.68 2.0917 times
Tue 27 January 2026 138.76 (-0.11%) 139.69 135.65 - 140.34 2.5215 times
Fri 23 January 2026 138.91 (-0.76%) 140.87 138.52 - 142.75 0.6986 times
Thu 22 January 2026 139.97 (1.37%) 139.99 138.15 - 141.44 0.6189 times
Wed 21 January 2026 138.08 (0.12%) 138.00 136.95 - 139.38 0.8295 times
Tue 20 January 2026 137.92 (-2.05%) 140.70 137.10 - 140.81 1.0382 times
Mon 19 January 2026 140.81 (0.52%) 139.50 139.40 - 142.73 0.4569 times
Fri 16 January 2026 140.08 (-2.02%) 143.89 139.05 - 143.89 0.7314 times
Wed 14 January 2026 142.97 (0.69%) 142.00 141.88 - 145.38 0.4725 times
Tue 13 January 2026 141.99 (-0.66%) 144.29 140.50 - 144.70 0.5408 times
Mon 12 January 2026 142.93 (-1.13%) 144.50 140.70 - 144.74 0.6709 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 138.74 and 146.77

Weekly Target 1132.36
Weekly Target 2137.09
Weekly Target 3140.38666666667
Weekly Target 4145.12
Weekly Target 5148.42

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Wed 28 January 2026 141.83 (2.1%) 139.69 135.65 - 143.68 0.7371 times
Fri 23 January 2026 138.91 (-0.84%) 139.50 136.95 - 142.75 0.582 times
Fri 16 January 2026 140.08 (-3.1%) 144.50 139.05 - 145.38 0.386 times
Fri 09 January 2026 144.56 (-2.73%) 148.51 144.10 - 152.38 0.7893 times
Fri 02 January 2026 148.61 (6.24%) 140.00 139.23 - 150.00 1.6273 times
Fri 26 December 2025 139.88 (-3.56%) 145.50 139.50 - 146.39 0.5485 times
Fri 19 December 2025 145.05 (-2.97%) 150.36 138.28 - 153.22 1.6062 times
Fri 12 December 2025 149.49 (0.79%) 148.40 138.82 - 150.00 1.2688 times
Fri 05 December 2025 148.32 (-3.54%) 154.03 147.10 - 156.37 0.627 times
Fri 28 November 2025 153.76 (-3.24%) 160.00 148.10 - 161.13 1.8277 times
Fri 21 November 2025 158.91 (-9.78%) 177.00 151.41 - 185.00 3.4422 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 130.38 and 147.11

Monthly Target 1126.56
Monthly Target 2134.19
Monthly Target 3143.28666666667
Monthly Target 4150.92
Monthly Target 5160.02

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Wed 28 January 2026 141.83 (-2.62%) 146.19 135.65 - 152.38 0.5712 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0499 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.3279 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.9092 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.8712 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6389 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.1107 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6834 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.3799 times
Wed 30 April 2025 120.55 (12.56%) 107.10 97.61 - 132.32 0.4576 times
Fri 28 March 2025 107.10 (-2.99%) 111.04 103.85 - 121.05 0.5815 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 139.51
12 day DMA 140.73
20 day DMA 143.26
35 day DMA 143.44
50 day DMA 147.73
100 day DMA 154.16
150 day DMA 145.22
200 day DMA 139.38

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA140.13139.28139.54
12 day EMA141.03140.89141.28
20 day EMA142.48142.55142.95
35 day EMA146.22146.48146.93
50 day EMA149.35149.66150.1

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.51138.73139.14
12 day SMA140.73141.11142.04
20 day SMA143.26143.26143.31
35 day SMA143.44143.62143.93
50 day SMA147.73148.41149.2
100 day SMA154.16154.14154
150 day SMA145.22145.07144.94
200 day SMA139.38139.19139.05

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
28 Wed 142.86 141.94 141.14 to 144.85 2.29 times
27 Tue 139.17 138.66 136.30 to 140.60 1.98 times
23 Fri 140.29 142.45 139.56 to 143.14 0.3 times
22 Thu 141.59 140.48 139.00 to 142.34 0.24 times
21 Wed 138.54 138.58 137.71 to 139.16 0.19 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
28 Wed 143.77 143.48 142.13 to 145.78 3.35 times
27 Tue 140.45 140.00 139.85 to 141.40 0.42 times
23 Fri 141.86 143.19 141.78 to 143.83 0.41 times
22 Thu 141.44 139.96 139.96 to 141.44 0.41 times
21 Wed 140.00 0.00 0.00 to 0.00 0.41 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Wed 144.86 144.40 143.51 to 146.02 1 times

Option chain for Sammaan Capital SAMMAANCAP 24 Tue February 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
28 Wed January 2026 0.8028.06 0.15
27 Tue January 2026 0.3532.00 0.5

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
28 Wed January 2026 1.6218.00 0.03
27 Tue January 2026 1.5013.39 0.06
23 Fri January 2026 1.8113.39 0.08
22 Thu January 2026 1.8113.39 0.08

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
28 Wed January 2026 3.1810.55 0.1
27 Tue January 2026 3.5012.00 0.23
23 Fri January 2026 11.1012.00 0.27
22 Thu January 2026 11.1012.00 0.27

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
28 Wed January 2026 3.898.89 0.28

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
28 Wed January 2026 4.646.65 0.21
27 Tue January 2026 5.005.40 2

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
28 Wed January 2026 5.755.37 0.04

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
28 Wed January 2026 6.974.02 0.73
27 Tue January 2026 5.303.75 0.04

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
28 Wed January 2026 9.752.29 112.75

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
28 Wed January 2026 14.251.27 371

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
28 Wed January 2026 22.910.55 7.33
Back to top | Use Dark Theme