SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 140.12 and 149.11

Daily Target 1133.12
Daily Target 2138.12
Daily Target 3142.10666666667
Daily Target 4147.11
Daily Target 5151.1

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Thu 14 May 2026 143.13 (2.24%) 140.80 137.10 - 146.09 1.2545 times
Wed 13 May 2026 139.99 (0.42%) 140.38 139.03 - 142.50 0.7927 times
Tue 12 May 2026 139.41 (-3.89%) 145.00 139.08 - 145.45 0.6153 times
Mon 11 May 2026 145.05 (-2.51%) 147.50 144.50 - 149.39 0.5207 times
Fri 08 May 2026 148.78 (-1.98%) 152.75 147.91 - 153.00 0.6354 times
Thu 07 May 2026 151.78 (1.34%) 150.50 148.58 - 152.70 0.8064 times
Wed 06 May 2026 149.78 (3.73%) 146.71 145.03 - 150.59 1.5434 times
Tue 05 May 2026 144.39 (-1.7%) 146.95 144.07 - 148.40 0.7685 times
Mon 04 May 2026 146.89 (1.58%) 145.90 145.87 - 149.05 1.0511 times
Thu 30 April 2026 144.61 (2.49%) 140.49 138.75 - 146.02 2.012 times
Wed 29 April 2026 141.09 (-1.58%) 143.50 140.10 - 143.88 1.4513 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 133.97 and 146.26

Weekly Target 1130.92
Weekly Target 2137.02
Weekly Target 3143.20666666667
Weekly Target 4149.31
Weekly Target 5155.5

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Thu 14 May 2026 143.13 (-3.8%) 147.50 137.10 - 149.39 0.7349 times
Fri 08 May 2026 148.78 (2.88%) 145.90 144.07 - 153.00 1.1094 times
Thu 30 April 2026 144.61 (0.75%) 144.68 138.75 - 146.11 1.1909 times
Fri 24 April 2026 143.53 (-7.12%) 154.00 142.93 - 154.40 0.9103 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.4853 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 0.9059 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.0493 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 2.647 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.4943 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.4727 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.4075 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 132.17 and 148.07

Monthly Target 1128.51
Monthly Target 2135.82
Monthly Target 3144.41
Monthly Target 4151.72
Monthly Target 5160.31

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Thu 14 May 2026 143.13 (-1.02%) 145.90 137.10 - 153.00 0.3859 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 0.8782 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.9136 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5259 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6907 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0204 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.2905 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.8554 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.8185 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6209 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0794 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 143.27
12 day DMA 144.86
20 day DMA 146.33
35 day DMA 146.76
50 day DMA 145.73
100 day DMA 145.67
150 day DMA 152.5
200 day DMA 147.14

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.11143.1144.66
12 day EMA144.73145.02145.93
20 day EMA145.65145.91146.53
35 day EMA145.92146.08146.44
50 day EMA146.17146.29146.55

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.27145146.96
12 day SMA144.86144.88145.17
20 day SMA146.33147147.7
35 day SMA146.76146.58146.61
50 day SMA145.73146.02146.29
100 day SMA145.67145.73145.83
150 day SMA152.5152.67152.81
200 day SMA147.14147.11147.09

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 140.77 141.00 140.20 to 143.15 0.98 times
12 Tue 139.63 145.00 139.14 to 145.56 1 times
11 Mon 145.26 147.70 144.76 to 149.70 0.99 times
08 Fri 149.02 153.00 148.10 to 153.43 1 times
07 Thu 152.37 150.99 148.88 to 153.18 1.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 141.82 142.81 141.00 to 144.00 1.67 times
12 Tue 140.66 146.03 140.11 to 146.20 0.9 times
11 Mon 146.24 148.69 145.69 to 150.24 0.8 times
08 Fri 150.17 153.17 149.35 to 153.80 0.82 times
07 Thu 153.15 151.42 150.00 to 154.00 0.8 times

Option chain for Sammaan Capital SAMMAANCAP 26 Tue May 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
13 Wed May 2026 0.2026.68 0.04
12 Tue May 2026 0.2026.68 0.04
11 Mon May 2026 0.3726.68 0.03
08 Fri May 2026 0.5526.68 0.03

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
13 Wed May 2026 0.2028.55 0.01
12 Tue May 2026 0.1728.82 0.01
11 Mon May 2026 0.4118.39 0.01
08 Fri May 2026 0.8518.39 0.01

SammaanCapital SAMMAANCAP Option strike: 165.00

Date CE PE PCR
13 Wed May 2026 0.4524.24 0.02

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
13 Wed May 2026 0.5315.25 0.01
12 Tue May 2026 0.5715.25 0.01
11 Mon May 2026 1.2515.25 0.01
08 Fri May 2026 2.3210.00 0.01

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
13 Wed May 2026 0.9813.00 0.08
12 Tue May 2026 0.8213.00 0.09
11 Mon May 2026 1.917.50 0.09
08 Fri May 2026 3.377.50 0.09

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
13 Wed May 2026 1.159.00 0.11
12 Tue May 2026 2.839.00 0.11
11 Mon May 2026 2.839.00 0.11
08 Fri May 2026 4.157.47 0.13

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
13 Wed May 2026 1.5810.88 0.49
12 Tue May 2026 1.1311.51 0.47
11 Mon May 2026 2.967.50 0.53
08 Fri May 2026 5.075.87 0.52

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
13 Wed May 2026 1.809.15 0.07
12 Tue May 2026 1.439.15 0.07
11 Mon May 2026 3.736.06 0.08
08 Fri May 2026 6.254.63 0.1

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
13 Wed May 2026 2.726.50 0.68
12 Tue May 2026 2.057.36 0.72
11 Mon May 2026 4.824.66 0.87
08 Fri May 2026 7.553.32 0.92

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
13 Wed May 2026 3.634.64 0.39
12 Tue May 2026 2.913.30 0.38
11 Mon May 2026 9.503.30 0.37
08 Fri May 2026 9.502.27 0.34

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
13 Wed May 2026 4.573.77 1.47
12 Tue May 2026 3.874.10 1.41
11 Mon May 2026 7.892.51 1.96
08 Fri May 2026 11.061.62 2.02

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
13 Wed May 2026 6.142.59 227

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
13 Wed May 2026 8.401.98 9.83
12 Tue May 2026 14.742.28 9.58
11 Mon May 2026 14.741.31 8.71
08 Fri May 2026 14.740.78 8.63

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
13 Wed May 2026 13.650.94 48.8
12 Tue May 2026 12.341.26 60.25
11 Mon May 2026 19.110.72 63.43
08 Fri May 2026 19.110.35 65

SammaanCapital SAMMAANCAP Option strike: 125.00

Date CE PE PCR
13 Wed May 2026 16.830.58 10.8
12 Tue May 2026 16.870.72 7.33
11 Mon May 2026 21.120.43 20.8
08 Fri May 2026 24.070.45 62.5

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
13 Wed May 2026 25.950.41 2.75
12 Tue May 2026 25.950.41 2.75
11 Mon May 2026 25.950.30 2
08 Fri May 2026 29.330.30 4
Back to top | Use Dark Theme