SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 145.91 and 149.51

Daily Target 1	145.11
Daily Target 2	146.71
Daily Target 3	148.70666666667
Daily Target 4	150.31
Daily Target 5	152.31

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 05 December 2025	148.32 (-0.92%)	149.45	147.10 - 150.70	0.4091 times
Thu 04 December 2025	149.69 (-2.46%)	153.02	149.05 - 156.37	0.5969 times
Wed 03 December 2025	153.47 (2.31%)	150.50	148.05 - 154.00	0.6908 times
Tue 02 December 2025	150.00 (-1.66%)	151.56	149.65 - 152.19	0.3445 times
Mon 01 December 2025	152.53 (-0.8%)	154.03	151.10 - 155.43	0.513 times
Fri 28 November 2025	153.76 (-1.11%)	155.99	152.56 - 155.99	0.7106 times
Thu 27 November 2025	155.49 (-0.83%)	157.05	154.20 - 157.85	0.6834 times
Wed 26 November 2025	156.79 (3.33%)	154.50	154.27 - 159.20	2.4678 times
Tue 25 November 2025	151.74 (-0.36%)	153.19	148.10 - 154.35	2.4441 times
Mon 24 November 2025	152.29 (-4.17%)	160.00	151.00 - 161.13	1.1398 times
Fri 21 November 2025	158.91 (1.2%)	156.91	156.00 - 164.97	2.4966 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 143.08 and 152.35

Weekly Target 1	141.33
Weekly Target 2	144.82
Weekly Target 3	150.59666666667
Weekly Target 4	154.09
Weekly Target 5	159.87

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 05 December 2025	148.32 (-3.54%)	154.03	147.10 - 156.37	0.2983 times
Fri 28 November 2025	153.76 (-3.24%)	160.00	148.10 - 161.13	0.8697 times
Fri 21 November 2025	158.91 (-9.78%)	177.00	151.41 - 185.00	1.6379 times
Fri 14 November 2025	176.14 (-5%)	185.41	174.76 - 185.90	0.3277 times
Fri 07 November 2025	185.41 (-1.69%)	188.00	182.00 - 192.95	0.3499 times
Fri 31 October 2025	188.59 (0.18%)	189.50	181.10 - 191.50	0.9109 times
Fri 24 October 2025	188.25 (12.89%)	167.00	165.80 - 189.55	0.9282 times
Fri 17 October 2025	166.76 (2.8%)	161.55	160.01 - 167.58	0.4264 times
Fri 10 October 2025	162.22 (-1.7%)	165.00	153.51 - 165.97	1.0067 times
Fri 03 October 2025	165.03 (19.74%)	139.79	139.76 - 170.20	3.2442 times
Fri 26 September 2025	137.82 (-3.76%)	143.10	132.80 - 143.48	0.6363 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 143.08 and 152.35

Monthly Target 1	141.33
Monthly Target 2	144.82
Monthly Target 3	150.59666666667
Monthly Target 4	154.09
Monthly Target 5	159.87

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 05 December 2025	148.32 (-3.54%)	154.03	147.10 - 156.37	0.1369 times
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.4617 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	2.1015 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	2.0598 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.7033 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.2227 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.7522 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.4182 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.5037 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.64 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.5127 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	150.8
12 day DMA	153.33
20 day DMA	162.65
35 day DMA	170.75
50 day DMA	166.66
100 day DMA	147.74
150 day DMA	140.47
200 day DMA	134.19

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.81	152.06	153.24
12 day EMA	155.44	156.73	158.01
20 day EMA	159.7	160.9	162.08
35 day EMA	161.06	161.81	162.52
50 day EMA	162.77	163.36	163.92

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.8	151.89	153.05
12 day SMA	153.33	154.27	157.03
20 day SMA	162.65	164.51	166.29
35 day SMA	170.75	171.22	171.66
50 day SMA	166.66	166.39	166.22
100 day SMA	147.74	147.53	147.35
150 day SMA	140.47	140.28	140.08
200 day SMA	134.19	134.08	134.01

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	150.64	153.59	149.10 to 157.00	0.98 times
03 Wed	154.03	151.24	148.81 to 154.49	0.98 times
02 Tue	152.07	153.12	151.66 to 154.73	1 times
01 Mon	155.72	154.95	153.67 to 157.29	1.01 times
28 Fri	154.95	156.16	153.61 to 156.16	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	151.14	157.26	151.20 to 157.26	0.95 times
03 Wed	153.93	151.36	149.97 to 155.17	0.96 times
02 Tue	152.97	154.25	152.41 to 154.41	1.02 times
01 Mon	156.37	155.50	155.50 to 157.08	1.03 times
28 Fri	156.05	156.45	154.75 to 156.58	1.04 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	156.81	0.00	0.00 to 0.00	1 times
03 Wed	156.81	0.00	0.00 to 0.00	1 times
02 Tue	156.81	0.00	0.00 to 0.00	1 times
01 Mon	156.81	0.00	0.00 to 0.00	1 times
28 Fri	156.81	156.93	155.56 to 157.32	1 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
04 Thu December 2025	0.18	51.27	0.19
03 Wed December 2025	0.18	51.27	0.19
02 Tue December 2025	0.18	51.27	0.19
01 Mon December 2025	0.18	51.27	0.19

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
04 Thu December 2025	0.18	45.34	0.01
03 Wed December 2025	0.59	45.34	0.01
02 Tue December 2025	0.25	45.34	0.01
01 Mon December 2025	0.69	45.34	0.01

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	35.00	0.6
03 Wed December 2025	0.45	35.00	0.6
02 Tue December 2025	0.20	35.00	0.6
01 Mon December 2025	0.25	35.00	0.58

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
04 Thu December 2025	4.63	9.94	1.16
03 Wed December 2025	4.63	9.94	1.16
02 Tue December 2025	4.63	9.94	1.16
01 Mon December 2025	4.63	9.94	1.16

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
04 Thu December 2025	1.00	30.67	0.19
03 Wed December 2025	1.00	30.67	0.19
02 Tue December 2025	0.41	30.67	0.19
01 Mon December 2025	0.50	30.67	0.19

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
04 Thu December 2025	0.41	24.00	0.34
03 Wed December 2025	0.41	24.00	0.33
02 Tue December 2025	0.56	24.00	0.32
01 Mon December 2025	0.81	24.00	0.32

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
04 Thu December 2025	0.85	23.48	0.79
03 Wed December 2025	0.85	23.48	0.79
02 Tue December 2025	0.85	23.48	0.79
01 Mon December 2025	0.85	23.48	0.79

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
04 Thu December 2025	0.60	19.23	0.16
03 Wed December 2025	0.89	19.23	0.16
02 Tue December 2025	0.80	19.23	0.16
01 Mon December 2025	0.90	19.23	0.16

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
04 Thu December 2025	1.22	16.48	0.09
03 Wed December 2025	1.22	16.48	0.09
02 Tue December 2025	1.22	16.48	0.09
01 Mon December 2025	1.22	16.48	0.09

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
04 Thu December 2025	0.61	16.85	0.35
03 Wed December 2025	0.69	16.85	0.35
02 Tue December 2025	0.62	16.00	0.35
01 Mon December 2025	0.76	16.00	0.34

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
04 Thu December 2025	0.13	14.50	0.67
03 Wed December 2025	0.13	14.50	0.67
02 Tue December 2025	1.10	14.00	0.69
01 Mon December 2025	1.10	14.00	0.69

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
04 Thu December 2025	0.95	12.40	0.84
03 Wed December 2025	0.85	12.40	0.82
02 Tue December 2025	3.14	12.40	0.81
01 Mon December 2025	3.14	12.40	0.81

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
04 Thu December 2025	1.23	9.53	0.28
03 Wed December 2025	2.71	9.53	0.27
02 Tue December 2025	2.71	9.53	0.27
01 Mon December 2025	2.71	9.53	0.27

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
04 Thu December 2025	1.11	8.00	0.54
03 Wed December 2025	2.24	8.00	0.54
02 Tue December 2025	1.30	8.00	0.53
01 Mon December 2025	3.23	7.69	0.54

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
04 Thu December 2025	2.25	6.50	0.97
03 Wed December 2025	2.95	7.99	0.95
02 Tue December 2025	5.92	7.99	0.95
01 Mon December 2025	5.92	7.99	0.95

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
04 Thu December 2025	3.00	7.52	0.8
03 Wed December 2025	3.22	5.80	0.8
02 Tue December 2025	2.80	5.71	0.8
01 Mon December 2025	5.80	5.19	0.81

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
04 Thu December 2025	4.25	3.50	0.44
03 Wed December 2025	4.50	3.27	0.45
02 Tue December 2025	6.99	2.10	0.45
01 Mon December 2025	6.99	4.38	0.46

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
04 Thu December 2025	7.00	4.30	1.34
03 Wed December 2025	7.00	2.72	1.35
02 Tue December 2025	8.20	2.85	1.33
01 Mon December 2025	8.20	2.41	1.33

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
04 Thu December 2025	10.10	2.72	5.93
03 Wed December 2025	10.10	2.72	5.93
02 Tue December 2025	10.10	2.72	5.93
01 Mon December 2025	10.10	2.72	5.93

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
04 Thu December 2025	12.15	2.60	6.08
03 Wed December 2025	12.15	2.60	6.08
02 Tue December 2025	12.15	2.20	6.15
01 Mon December 2025	12.15	2.20	6.15

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
04 Thu December 2025	15.04	1.30	4.19
03 Wed December 2025	15.04	1.30	4.19
02 Tue December 2025	15.04	1.30	4.19
01 Mon December 2025	15.04	1.30	4.19

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
04 Thu December 2025	13.60	1.50	15.76
03 Wed December 2025	13.60	1.50	15.76
02 Tue December 2025	13.60	0.80	16
01 Mon December 2025	16.25	1.53	15.84

SammaanCapital SAMMAANCAP Option strike: 137.50

Date	CE	PE	PCR
04 Thu December 2025	21.28	1.35	21.67
03 Wed December 2025	21.28	1.35	21.67
02 Tue December 2025	21.28	1.35	21.67
01 Mon December 2025	21.28	1.35	21.67

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
04 Thu December 2025	24.30	1.01	26.17
03 Wed December 2025	24.30	1.01	26.17
02 Tue December 2025	24.30	1.01	26.17
01 Mon December 2025	24.30	1.01	26.17

Feed