Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 143.16 and 145.26
| Daily Target 1 | 141.51 |
| Daily Target 2 | 142.71 |
| Daily Target 3 | 143.60666666667 |
| Daily Target 4 | 144.81 |
| Daily Target 5 | 145.71 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 143.92 (1.2%) | 142.50 | 142.40 - 144.50 | 0.687 times | Thu 17 September 2026 | 142.22 (0.02%) | 142.00 | 141.30 - 144.57 | 0.8166 times | Wed 16 September 2026 | 142.19 (0.16%) | 142.10 | 139.96 - 143.28 | 0.9173 times | Tue 15 September 2026 | 141.96 (-3.63%) | 148.00 | 141.21 - 148.30 | 0.971 times | Fri 11 September 2026 | 147.30 (-1.65%) | 149.00 | 146.60 - 149.37 | 0.7754 times | Thu 10 September 2026 | 149.77 (-0.24%) | 150.50 | 147.50 - 152.22 | 0.9567 times | Wed 09 September 2026 | 150.13 (-1.88%) | 153.00 | 149.81 - 153.24 | 0.9013 times | Tue 08 September 2026 | 153.00 (-1.87%) | 155.00 | 152.67 - 155.33 | 0.474 times | Mon 07 September 2026 | 155.92 (-1.56%) | 159.20 | 154.60 - 159.20 | 0.8995 times | Fri 04 September 2026 | 158.39 (3.05%) | 155.00 | 153.51 - 161.00 | 2.6013 times | Thu 03 September 2026 | 153.70 (0.91%) | 153.40 | 151.55 - 154.98 | 1.1688 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 137.77 and 146.11
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 144.06 |
| Weekly Target 4 | 148.16 |
| Weekly Target 5 | 152.4 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.5187 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.6128 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.2384 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.627 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 1.9114 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.3854 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.945 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.5365 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 1.1359 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 1.0888 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.5329 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 131.42 and 152.46
| Monthly Target 1 | 127.25 |
| Monthly Target 2 | 135.59 |
| Monthly Target 3 | 148.29333333333 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 143.92 (-1.63%) | 146.50 | 139.96 - 161.00 | 0.2809 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.6523 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.698 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.3156 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.8027 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.1446 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.1907 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6854 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9002 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.3298 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.6818 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 149.23 |
| 20 day DMA | 148.84 |
| 35 day DMA | 153.16 |
| 50 day DMA | 156.05 |
| 100 day DMA | 159.96 |
| 150 day DMA | 155.64 |
| 200 day DMA | 153.01 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 144.53 | 145.68 |
| 12 day EMA | 147.06 | 147.63 | 148.61 |
| 20 day EMA | 149.15 | 149.7 | 150.49 |
| 35 day EMA | 152.62 | 153.13 | 153.77 |
| 50 day EMA | 155.86 | 156.35 | 156.93 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 144.69 | 146.27 |
| 12 day SMA | 149.23 | 149.5 | 149.84 |
| 20 day SMA | 148.84 | 149.15 | 149.72 |
| 35 day SMA | 153.16 | 153.62 | 154.19 |
| 50 day SMA | 156.05 | 156.39 | 156.81 |
| 100 day SMA | 159.96 | 159.96 | 159.97 |
| 150 day SMA | 155.64 | 155.67 | 155.7 |
| 200 day SMA | 153.01 | 153.06 | 153.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.