Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 142.33 and 147.22
| Daily Target 1 | 141.42 |
| Daily Target 2 | 143.24 |
| Daily Target 3 | 146.31333333333 |
| Daily Target 4 | 148.13 |
| Daily Target 5 | 151.2 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 145.05 (-2.51%) | 147.50 | 144.50 - 149.39 | 0.4967 times | Fri 08 May 2026 | 148.78 (-1.98%) | 152.75 | 147.91 - 153.00 | 0.6061 times | Thu 07 May 2026 | 151.78 (1.34%) | 150.50 | 148.58 - 152.70 | 0.7692 times | Wed 06 May 2026 | 149.78 (3.73%) | 146.71 | 145.03 - 150.59 | 1.4722 times | Tue 05 May 2026 | 144.39 (-1.7%) | 146.95 | 144.07 - 148.40 | 0.733 times | Mon 04 May 2026 | 146.89 (1.58%) | 145.90 | 145.87 - 149.05 | 1.0026 times | Thu 30 April 2026 | 144.61 (2.49%) | 140.49 | 138.75 - 146.02 | 1.9192 times | Wed 29 April 2026 | 141.09 (-1.58%) | 143.50 | 140.10 - 143.88 | 1.3844 times | Tue 28 April 2026 | 143.36 (-0.03%) | 143.00 | 142.21 - 146.11 | 0.9518 times | Mon 27 April 2026 | 143.40 (-0.09%) | 144.68 | 143.05 - 145.11 | 0.6648 times | Fri 24 April 2026 | 143.53 (-0.5%) | 144.99 | 142.93 - 145.48 | 0.5769 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 142.33 and 147.22
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 143.24 |
| Weekly Target 3 | 146.31333333333 |
| Weekly Target 4 | 148.13 |
| Weekly Target 5 | 151.2 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 145.05 (-2.51%) | 147.50 | 144.50 - 149.39 | 0.1281 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 1.182 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 1.2689 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.9699 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.5171 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 0.9652 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 1.1181 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 2.8204 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.5267 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.5036 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.4342 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 140.1 and 149.03
| Monthly Target 1 | 138.44 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 147.37333333333 |
| Monthly Target 4 | 150.68 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 145.05 (0.3%) | 145.90 | 144.07 - 153.00 | 0.2606 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8897 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9255 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5327 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6997 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0336 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3073 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8795 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8422 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.629 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0935 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 145.58 |
| 20 day DMA | 148.52 |
| 35 day DMA | 146.61 |
| 50 day DMA | 146.6 |
| 100 day DMA | 145.88 |
| 150 day DMA | 152.91 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 148.4 | 148.21 |
| 12 day EMA | 147.12 | 147.5 | 147.27 |
| 20 day EMA | 147.26 | 147.49 | 147.35 |
| 35 day EMA | 147.17 | 147.29 | 147.2 |
| 50 day EMA | 146.99 | 147.07 | 147 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 148.32 | 147.49 |
| 12 day SMA | 145.58 | 145.72 | 145.72 |
| 20 day SMA | 148.52 | 148.94 | 149.14 |
| 35 day SMA | 146.61 | 146.41 | 146.17 |
| 50 day SMA | 146.6 | 146.77 | 146.83 |
| 100 day SMA | 145.88 | 145.85 | 145.78 |
| 150 day SMA | 152.91 | 152.86 | 152.78 |
| 200 day SMA | 147.04 | 146.97 | 146.84 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 145.26 | 147.70 | 144.76 to 149.70 | 0.96 times |
| 08 Fri | 149.02 | 153.00 | 148.10 to 153.43 | 0.97 times |
| 07 Thu | 152.37 | 150.99 | 148.88 to 153.18 | 0.99 times |
| 06 Wed | 150.60 | 146.30 | 146.08 to 151.19 | 1.02 times |
| 05 Tue | 145.25 | 147.60 | 145.02 to 149.30 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 146.24 | 148.69 | 145.69 to 150.24 | 1 times |
| 08 Fri | 150.17 | 153.17 | 149.35 to 153.80 | 1.03 times |
| 07 Thu | 153.15 | 151.42 | 150.00 to 154.00 | 1 times |
| 06 Wed | 151.53 | 147.98 | 147.15 to 151.96 | 0.99 times |
| 05 Tue | 146.26 | 148.21 | 146.00 to 150.00 | 0.97 times |
Option chain for Sammaan Capital SAMMAANCAP 26 Tue May 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.37 | 26.68 | 0.03 |
| 08 Fri May 2026 | 0.55 | 26.68 | 0.03 |
| 07 Thu May 2026 | 0.73 | 26.68 | 0.04 |
| 06 Wed May 2026 | 0.69 | 26.68 | 0.04 |
| 05 Tue May 2026 | 0.35 | 26.68 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.41 | 18.39 | 0.01 |
| 08 Fri May 2026 | 0.85 | 18.39 | 0.01 |
| 07 Thu May 2026 | 1.12 | 18.10 | 0.01 |
| 06 Wed May 2026 | 1.03 | 22.81 | 0.02 |
| 05 Tue May 2026 | 0.44 | 22.05 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.25 | 15.25 | 0.01 |
| 08 Fri May 2026 | 2.32 | 10.00 | 0.01 |
| 07 Thu May 2026 | 2.93 | 10.00 | 0.01 |
| 06 Wed May 2026 | 2.52 | 13.92 | 0.01 |
| 05 Tue May 2026 | 1.43 | 13.92 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.91 | 7.50 | 0.09 |
| 08 Fri May 2026 | 3.37 | 7.50 | 0.09 |
| 07 Thu May 2026 | 4.38 | 7.21 | 0.1 |
| 06 Wed May 2026 | 3.75 | 8.23 | 0.03 |
| 05 Tue May 2026 | 2.24 | 11.78 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.83 | 9.00 | 0.11 |
| 08 Fri May 2026 | 4.15 | 7.47 | 0.13 |
| 07 Thu May 2026 | 5.44 | 5.57 | 0.12 |
| 06 Wed May 2026 | 4.69 | 9.24 | 0.06 |
| 05 Tue May 2026 | 3.46 | 9.24 | 0.08 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.96 | 7.50 | 0.53 |
| 08 Fri May 2026 | 5.07 | 5.87 | 0.52 |
| 07 Thu May 2026 | 6.54 | 4.12 | 0.52 |
| 06 Wed May 2026 | 5.68 | 4.87 | 0.51 |
| 05 Tue May 2026 | 3.55 | 8.08 | 0.54 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.73 | 6.06 | 0.08 |
| 08 Fri May 2026 | 6.25 | 4.63 | 0.1 |
| 07 Thu May 2026 | 7.81 | 3.14 | 0.1 |
| 06 Wed May 2026 | 7.02 | 4.07 | 0.1 |
| 05 Tue May 2026 | 4.47 | 4.80 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.82 | 4.66 | 0.87 |
| 08 Fri May 2026 | 7.55 | 3.32 | 0.92 |
| 07 Thu May 2026 | 9.64 | 2.16 | 0.91 |
| 06 Wed May 2026 | 8.40 | 2.68 | 0.74 |
| 05 Tue May 2026 | 5.49 | 5.02 | 0.69 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.50 | 3.30 | 0.37 |
| 08 Fri May 2026 | 9.50 | 2.27 | 0.34 |
| 07 Thu May 2026 | 11.78 | 1.94 | 0.46 |
| 06 Wed May 2026 | 10.12 | 1.94 | 0.44 |
| 05 Tue May 2026 | 6.85 | 5.50 | 0.31 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.89 | 2.51 | 1.96 |
| 08 Fri May 2026 | 11.06 | 1.62 | 2.02 |
| 07 Thu May 2026 | 13.26 | 1.04 | 1.93 |
| 06 Wed May 2026 | 12.21 | 1.36 | 1.8 |
| 05 Tue May 2026 | 8.27 | 2.79 | 1.61 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.61 | 2.15 | 57.33 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.74 | 1.31 | 8.71 |
| 08 Fri May 2026 | 14.74 | 0.78 | 8.63 |
| 07 Thu May 2026 | 18.00 | 0.55 | 8.54 |
| 06 Wed May 2026 | 16.50 | 0.71 | 5.87 |
| 05 Tue May 2026 | 13.77 | 1.57 | 5.5 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.11 | 0.72 | 63.43 |
| 08 Fri May 2026 | 19.11 | 0.35 | 65 |
| 07 Thu May 2026 | 22.65 | 0.38 | 46 |
| 06 Wed May 2026 | 20.25 | 0.42 | 66.14 |
| 05 Tue May 2026 | 18.50 | 0.80 | 54.25 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.12 | 0.43 | 20.8 |
| 08 Fri May 2026 | 24.07 | 0.45 | 62.5 |
| 07 Thu May 2026 | 24.07 | 0.45 | 62.5 |
| 06 Wed May 2026 | 24.07 | 0.45 | 62.5 |
| 05 Tue May 2026 | 24.07 | 0.45 | 62.5 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.95 | 0.30 | 2 |
| 08 Fri May 2026 | 29.33 | 0.30 | 4 |
| 07 Thu May 2026 | 29.33 | 0.30 | 4 |
| 06 Wed May 2026 | 29.33 | 0.30 | 4 |
| 05 Tue May 2026 | 25.29 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.