SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 138.28 and 147.33

Daily Target 1131.07
Daily Target 2136.43
Daily Target 3140.11666666667
Daily Target 4145.48
Daily Target 5149.17

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Wed 20 May 2026 141.80 (2.57%) 137.55 134.75 - 143.80 1.9001 times
Tue 19 May 2026 138.25 (-1%) 140.38 137.81 - 140.40 0.5068 times
Mon 18 May 2026 139.64 (-2.12%) 142.35 138.41 - 142.35 0.6768 times
Fri 15 May 2026 142.67 (-0.32%) 143.13 139.97 - 146.00 1.4854 times
Thu 14 May 2026 143.13 (2.24%) 140.80 137.10 - 146.09 1.4731 times
Wed 13 May 2026 139.99 (0.42%) 140.38 139.03 - 142.50 0.9308 times
Tue 12 May 2026 139.41 (-3.89%) 145.00 139.08 - 145.45 0.7225 times
Mon 11 May 2026 145.05 (-2.51%) 147.50 144.50 - 149.39 0.6114 times
Fri 08 May 2026 148.78 (-1.98%) 152.75 147.91 - 153.00 0.7461 times
Thu 07 May 2026 151.78 (1.34%) 150.50 148.58 - 152.70 0.947 times
Wed 06 May 2026 149.78 (3.73%) 146.71 145.03 - 150.59 1.8123 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 133.75 and 142.8

Weekly Target 1131.07
Weekly Target 2136.43
Weekly Target 3140.11666666667
Weekly Target 4145.48
Weekly Target 5149.17

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Wed 20 May 2026 141.80 (-0.61%) 142.35 134.75 - 143.80 0.5816 times
Fri 15 May 2026 142.67 (-4.11%) 147.50 137.10 - 149.39 0.9851 times
Fri 08 May 2026 148.78 (2.88%) 145.90 144.07 - 153.00 1.0641 times
Thu 30 April 2026 144.61 (0.75%) 144.68 138.75 - 146.11 1.1423 times
Fri 24 April 2026 143.53 (-7.12%) 154.00 142.93 - 154.40 0.8731 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.4655 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 0.8689 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.0065 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 2.5389 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.4741 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.4534 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 129.15 and 147.4

Monthly Target 1124.93
Monthly Target 2133.37
Monthly Target 3143.18333333333
Monthly Target 4151.62
Monthly Target 5161.43

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Wed 20 May 2026 141.80 (-1.94%) 145.90 134.75 - 153.00 0.5633 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 0.862 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.8968 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5162 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.678 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0015 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.2667 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.8211 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.7849 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6094 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0595 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 141.1
12 day DMA 143.72
20 day DMA 143.93
35 day DMA 147.02
50 day DMA 145.14
100 day DMA 145.49
150 day DMA 151.93
200 day DMA 147.31

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA141.03140.65141.85
12 day EMA142.68142.84143.68
20 day EMA143.96144.19144.81
35 day EMA144.42144.57144.94
50 day EMA145.11145.25145.54

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA141.1140.74140.97
12 day SMA143.72144.15144.68
20 day SMA143.93144.28144.97
35 day SMA147.02147.16147.17
50 day SMA145.14145.15145.3
100 day SMA145.49145.52145.57
150 day SMA151.93152.05152.21
200 day SMA147.31147.24147.2

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 141.95 137.00 134.50 to 143.96 0.93 times
19 Tue 138.11 140.09 137.69 to 140.09 1 times
18 Mon 139.53 143.00 138.36 to 143.00 1.01 times
15 Fri 142.60 144.18 140.67 to 145.90 1.02 times
14 Thu 143.77 141.60 137.50 to 146.67 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 142.96 138.10 135.53 to 144.90 1.64 times
19 Tue 138.99 140.16 138.54 to 140.62 0.97 times
18 Mon 140.78 143.97 139.16 to 143.97 0.82 times
15 Fri 143.55 145.00 141.50 to 146.44 0.74 times
14 Thu 144.64 141.82 138.45 to 147.64 0.83 times

Option chain for Sammaan Capital SAMMAANCAP 26 Tue May 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
20 Wed May 2026 0.1933.88 0.04
19 Tue May 2026 0.0529.39 0.04
18 Mon May 2026 0.0829.39 0.04
15 Fri May 2026 0.1929.39 0.03
14 Thu May 2026 0.1229.39 0.04

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
20 Wed May 2026 0.3028.55 0.01
19 Tue May 2026 0.1328.55 0.01
18 Mon May 2026 0.1428.55 0.01
15 Fri May 2026 0.2928.55 0.01
14 Thu May 2026 0.2228.55 0.01

SammaanCapital SAMMAANCAP Option strike: 165.00

Date CE PE PCR
20 Wed May 2026 0.5723.24 0.03
19 Tue May 2026 0.4023.24 0.03
18 Mon May 2026 0.2623.24 0.03
15 Fri May 2026 0.5523.24 0.02
14 Thu May 2026 0.3724.24 0.03

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
20 Wed May 2026 0.9824.88 0.02
19 Tue May 2026 0.4718.90 0.03
18 Mon May 2026 0.4918.90 0.03
15 Fri May 2026 0.9218.90 0.02
14 Thu May 2026 0.7116.08 0.02

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
20 Wed May 2026 1.2214.58 0.09
19 Tue May 2026 0.6714.58 0.07
18 Mon May 2026 0.6714.58 0.07
15 Fri May 2026 1.1314.58 0.07

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
20 Wed May 2026 1.5816.40 0.07
19 Tue May 2026 0.8317.30 0.08
18 Mon May 2026 0.8616.54 0.08
15 Fri May 2026 1.5713.92 0.06
14 Thu May 2026 1.3415.50 0.06

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
20 Wed May 2026 2.069.19 0.13
19 Tue May 2026 1.059.19 0.13
18 Mon May 2026 1.119.19 0.13
15 Fri May 2026 2.059.19 0.13
14 Thu May 2026 1.659.19 0.1

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
20 Wed May 2026 2.5110.42 0.45
19 Tue May 2026 1.3512.96 0.47
18 Mon May 2026 1.4412.87 0.51
15 Fri May 2026 2.579.84 0.55
14 Thu May 2026 2.257.23 0.56

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
20 Wed May 2026 3.1410.04 0.3
19 Tue May 2026 1.858.10 0.26
18 Mon May 2026 1.918.10 0.26
15 Fri May 2026 3.188.10 0.21
14 Thu May 2026 3.156.47 0.09

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
20 Wed May 2026 3.946.93 0.43
19 Tue May 2026 2.268.90 0.49
18 Mon May 2026 2.437.42 0.52
15 Fri May 2026 4.126.37 0.59
14 Thu May 2026 3.965.01 0.53

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
20 Wed May 2026 4.924.79 0.85
19 Tue May 2026 2.977.24 0.35
18 Mon May 2026 3.175.55 0.39
15 Fri May 2026 5.174.86 0.49
14 Thu May 2026 5.803.22 0.63

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
20 Wed May 2026 6.084.13 0.94
19 Tue May 2026 3.905.51 0.95
18 Mon May 2026 4.254.54 1.02
15 Fri May 2026 6.533.66 1.06
14 Thu May 2026 6.602.68 1.31

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
20 Wed May 2026 7.082.95 6.67
19 Tue May 2026 5.144.19 24.57
18 Mon May 2026 5.483.49 16.05
15 Fri May 2026 7.862.59 40.25
14 Thu May 2026 9.901.83 59.8

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
20 Wed May 2026 9.092.39 11.41
19 Tue May 2026 6.573.12 6.79
18 Mon May 2026 10.302.41 7.06
15 Fri May 2026 10.301.96 6
14 Thu May 2026 11.801.32 6.41

SammaanCapital SAMMAANCAP Option strike: 132.50

Date CE PE PCR
20 Wed May 2026 9.511.78 13.2
19 Tue May 2026 13.531.76 11
18 Mon May 2026 13.531.72 13
15 Fri May 2026 13.531.94 4
14 Thu May 2026 13.531.94 4

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
20 Wed May 2026 13.701.36 30.07
19 Tue May 2026 13.851.58 27.63
18 Mon May 2026 13.851.08 29.37
15 Fri May 2026 13.850.99 29.63
14 Thu May 2026 15.810.74 26.89

SammaanCapital SAMMAANCAP Option strike: 125.00

Date CE PE PCR
20 Wed May 2026 13.610.82 73
19 Tue May 2026 16.980.94 17.75
18 Mon May 2026 16.980.59 16.5
15 Fri May 2026 16.980.46 15
14 Thu May 2026 20.380.37 11

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
20 Wed May 2026 18.720.53 19.33
19 Tue May 2026 18.720.46 4.33
18 Mon May 2026 24.530.41 4
15 Fri May 2026 24.530.41 4
14 Thu May 2026 25.200.41 6
Back to top | Use Dark Theme