Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 133.11 and 137.05
| Daily Target 1 | 129.96 |
| Daily Target 2 | 132.32 |
| Daily Target 3 | 133.90333333333 |
| Daily Target 4 | 136.26 |
| Daily Target 5 | 137.84 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 134.67 (0.62%) | 134.00 | 131.55 - 135.49 | 0.9597 times | Sun 08 November 2026 | 133.84 (1.19%) | 133.20 | 133.20 - 134.90 | 0.2233 times | Fri 06 November 2026 | 132.27 (-1.12%) | 130.40 | 129.37 - 133.00 | 0.6929 times | Thu 05 November 2026 | 133.77 (11.49%) | 129.00 | 128.50 - 136.50 | 2.6213 times | Tue 03 November 2026 | 119.98 (0.63%) | 119.50 | 118.21 - 122.04 | 0.8264 times | Mon 02 November 2026 | 119.23 (2.13%) | 117.75 | 117.52 - 120.21 | 0.7894 times | Fri 30 October 2026 | 116.74 (-3.62%) | 120.65 | 115.58 - 120.68 | 0.6408 times | Thu 29 October 2026 | 121.13 (4.39%) | 116.00 | 115.35 - 121.82 | 1.2882 times | Wed 28 October 2026 | 116.04 (1.82%) | 112.81 | 112.71 - 116.80 | 0.7402 times | Tue 27 October 2026 | 113.97 (1.25%) | 112.77 | 111.75 - 115.60 | 1.2179 times | Mon 26 October 2026 | 112.56 (-2.11%) | 115.01 | 111.42 - 115.38 | 1.4329 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 133.11 and 137.05
| Weekly Target 1 | 129.96 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 133.90333333333 |
| Weekly Target 4 | 136.26 |
| Weekly Target 5 | 137.84 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 134.67 (1.81%) | 133.20 | 131.55 - 135.49 | 0.3035 times | Fri 06 November 2026 | 132.27 (13.3%) | 117.75 | 117.52 - 136.50 | 1.2647 times | Fri 30 October 2026 | 116.74 (1.52%) | 115.01 | 111.42 - 121.82 | 1.3647 times | Fri 23 October 2026 | 114.99 (-14.1%) | 134.00 | 113.21 - 134.05 | 1.4682 times | Fri 16 October 2026 | 133.86 (5.87%) | 126.55 | 126.55 - 139.45 | 1.481 times | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.9363 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.7807 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.7293 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.7664 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.9054 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.8297 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 126.1 and 145.08
| Monthly Target 1 | 110.58 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 129.56333333333 |
| Monthly Target 4 | 141.61 |
| Monthly Target 5 | 148.54 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 134.67 (15.36%) | 117.75 | 117.52 - 136.50 | 0.161 times | Fri 30 October 2026 | 116.74 (-14.5%) | 136.40 | 111.42 - 139.45 | 0.5688 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4559 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7677 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.8215 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.5483 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 2.1217 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.3471 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.4013 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.8066 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 1.0595 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 122.43 |
| 20 day DMA | 125.41 |
| 35 day DMA | 130.35 |
| 50 day DMA | 135.91 |
| 100 day DMA | 149.75 |
| 150 day DMA | 152.1 |
| 200 day DMA | 150.34 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.91 | 129.03 | 126.62 |
| 12 day EMA | 127.1 | 125.73 | 124.26 |
| 20 day EMA | 127.39 | 126.62 | 125.86 |
| 35 day EMA | 131.28 | 131.08 | 130.92 |
| 50 day EMA | 136.6 | 136.68 | 136.8 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 127.82 | 124.4 |
| 12 day SMA | 122.43 | 121.16 | 120.24 |
| 20 day SMA | 125.41 | 125 | 124.7 |
| 35 day SMA | 130.35 | 130.56 | 130.8 |
| 50 day SMA | 135.91 | 136.21 | 136.53 |
| 100 day SMA | 149.75 | 150.21 | 150.68 |
| 150 day SMA | 152.1 | 152.18 | 152.28 |
| 200 day SMA | 150.34 | 150.37 | 150.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.