Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 129.69 and 135.93
| Daily Target 1 | 128.55 |
| Daily Target 2 | 130.83 |
| Daily Target 3 | 134.79 |
| Daily Target 4 | 137.07 |
| Daily Target 5 | 141.03 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.11 (0.48%) | 135.05 | 132.51 - 138.75 | 1.6716 times | Thu 01 October 2026 | 132.48 (-2.97%) | 136.40 | 130.00 - 137.30 | 1.5943 times | Wed 30 September 2026 | 136.54 (0.04%) | 136.94 | 136.00 - 141.19 | 1.0706 times | Tue 29 September 2026 | 136.48 (-1.69%) | 139.08 | 135.68 - 139.20 | 0.9622 times | Mon 28 September 2026 | 138.82 (-1.27%) | 140.61 | 138.48 - 141.00 | 0.6787 times | Fri 25 September 2026 | 140.61 (0.04%) | 141.78 | 138.90 - 141.78 | 0.8084 times | Thu 24 September 2026 | 140.55 (-2.72%) | 143.55 | 140.00 - 144.42 | 0.9318 times | Wed 23 September 2026 | 144.48 (1.49%) | 142.25 | 142.25 - 145.94 | 0.7559 times | Tue 22 September 2026 | 142.36 (-0.36%) | 143.50 | 141.75 - 144.95 | 0.6974 times | Mon 21 September 2026 | 142.88 (-0.72%) | 144.08 | 142.40 - 146.29 | 0.8292 times | Fri 18 September 2026 | 143.92 (1.2%) | 142.50 | 142.40 - 144.50 | 0.8561 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 129.69 and 135.93
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 130.83 |
| Weekly Target 3 | 134.79 |
| Weekly Target 4 | 137.07 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.11 (0.48%) | 135.05 | 132.51 - 138.75 | 0.2423 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.6241 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.5831 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.6127 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.7238 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.4628 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.7406 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.2578 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.6365 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 1.1163 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.6337 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 127.18 and 135.93
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 133.95333333333 |
| Monthly Target 4 | 137.91 |
| Monthly Target 5 | 142.7 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.11 (-2.51%) | 136.40 | 130.00 - 138.75 | 0.0585 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4388 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7388 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7906 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.4902 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 2.0419 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.2964 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.3487 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7763 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 1.0197 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.5062 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 135.49 |
| 12 day DMA | 139.54 |
| 20 day DMA | 143.66 |
| 35 day DMA | 146.42 |
| 50 day DMA | 151.2 |
| 100 day DMA | 159.29 |
| 150 day DMA | 154.96 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.36 | 136.48 | 138.48 |
| 12 day EMA | 138.97 | 140.04 | 141.41 |
| 20 day EMA | 141.94 | 142.87 | 143.96 |
| 35 day EMA | 146.55 | 147.34 | 148.22 |
| 50 day EMA | 150.53 | 151.24 | 152.01 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.49 | 136.99 | 138.6 |
| 12 day SMA | 139.54 | 140.29 | 141.08 |
| 20 day SMA | 143.66 | 144.69 | 145.68 |
| 35 day SMA | 146.42 | 147.25 | 148.05 |
| 50 day SMA | 151.2 | 151.69 | 152.32 |
| 100 day SMA | 159.29 | 159.36 | 159.48 |
| 150 day SMA | 154.96 | 155.1 | 155.25 |
| 200 day SMA | 152.56 | 152.62 | 152.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.