SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 143.39 and 147.91

Daily Target 1	139.82
Daily Target 2	142.43
Daily Target 3	144.33666666667
Daily Target 4	146.95
Daily Target 5	148.86

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 19 December 2025	145.05 (1.09%)	144.00	141.72 - 146.24	0.4185 times
Thu 18 December 2025	143.48 (-1.58%)	145.50	138.28 - 147.40	1.2809 times
Wed 17 December 2025	145.78 (-0.76%)	147.88	141.49 - 153.20	2.0943 times
Tue 16 December 2025	146.89 (-1.2%)	148.40	146.00 - 149.38	0.3885 times
Mon 15 December 2025	148.68 (-0.54%)	150.36	147.40 - 153.22	1.2735 times
Sat 13 December 2025	149.49 (0%)	145.50	145.50 - 150.00	1.0099 times
Fri 12 December 2025	149.49 (3.5%)	145.50	145.50 - 150.00	1.0099 times
Thu 11 December 2025	144.43 (1.4%)	143.00	142.13 - 146.08	0.5509 times
Wed 10 December 2025	142.44 (0.6%)	144.71	141.78 - 147.39	1.1115 times
Tue 09 December 2025	141.59 (0.11%)	141.00	138.82 - 143.48	0.862 times
Mon 08 December 2025	141.43 (-4.65%)	148.40	140.70 - 148.84	0.7751 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 134.2 and 149.14

Weekly Target 1	130.58
Weekly Target 2	137.81
Weekly Target 3	145.51666666667
Weekly Target 4	152.75
Weekly Target 5	160.46

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 19 December 2025	145.05 (-2.97%)	150.36	138.28 - 153.22	1.0529 times
Sat 13 December 2025	149.49 (0.79%)	148.40	138.82 - 150.00	1.0266 times
Fri 05 December 2025	148.32 (-3.54%)	154.03	147.10 - 156.37	0.411 times
Fri 28 November 2025	153.76 (-3.24%)	160.00	148.10 - 161.13	1.1982 times
Fri 21 November 2025	158.91 (-9.78%)	177.00	151.41 - 185.00	2.2565 times
Fri 14 November 2025	176.14 (-5%)	185.41	174.76 - 185.90	0.4514 times
Fri 07 November 2025	185.41 (-1.69%)	188.00	182.00 - 192.95	0.4821 times
Fri 31 October 2025	188.59 (0.18%)	189.50	181.10 - 191.50	1.2549 times
Fri 24 October 2025	188.25 (12.89%)	167.00	165.80 - 189.55	1.2788 times
Fri 17 October 2025	166.76 (2.8%)	161.55	160.01 - 167.58	0.5875 times
Fri 10 October 2025	162.22 (-1.7%)	165.00	153.51 - 165.97	1.3869 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 132.62 and 150.71

Monthly Target 1	128.48
Monthly Target 2	136.76
Monthly Target 3	146.56666666667
Monthly Target 4	154.85
Monthly Target 5	164.66

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 19 December 2025	145.05 (-5.66%)	154.03	138.28 - 156.37	0.7759 times
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.367 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	1.9654 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	1.9263 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.6577 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.1435 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.7035 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.3911 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.471 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.5986 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.4795 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	145.98
12 day DMA	145.59
20 day DMA	148.53
35 day DMA	159.96
50 day DMA	164.59
100 day DMA	149.39
150 day DMA	142.32
200 day DMA	135.67

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.52	145.76	146.9
12 day EMA	147.22	147.62	148.37
20 day EMA	150.3	150.85	151.63
35 day EMA	155.8	156.43	157.19
50 day EMA	162.49	163.2	164

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.98	146.86	148.07
12 day SMA	145.59	145.98	146.81
20 day SMA	148.53	148.89	149.66
35 day SMA	159.96	161.2	162.37
50 day SMA	164.59	164.91	165.22
100 day SMA	149.39	149.18	149.02
150 day SMA	142.32	142.19	142.07
200 day SMA	135.67	135.5	135.34

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	145.42	143.53	142.55 to 146.96	0.97 times
18 Thu	144.03	145.00	138.31 to 147.69	0.99 times
17 Wed	146.19	148.20	141.73 to 153.75	0.98 times
16 Tue	147.51	150.00	146.61 to 150.01	1.03 times
15 Mon	149.36	150.25	148.09 to 153.90	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	146.33	144.95	144.95 to 147.25	1.32 times
18 Thu	144.68	146.96	139.10 to 148.69	1.32 times
17 Wed	147.17	148.89	142.58 to 154.75	1.19 times
16 Tue	148.45	151.19	147.52 to 151.19	0.66 times
15 Mon	150.33	152.99	149.10 to 154.91	0.51 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	146.42	0.00	0.00 to 0.00	1.62 times
18 Thu	146.42	148.50	140.11 to 149.29	1.62 times
17 Wed	147.65	148.95	143.87 to 155.16	1.23 times
16 Tue	149.46	150.15	148.38 to 151.67	0.28 times
15 Mon	151.09	155.10	150.00 to 155.10	0.25 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
19 Fri December 2025	0.03	51.27	0.15
18 Thu December 2025	0.11	51.27	0.14
17 Wed December 2025	0.16	51.27	0.13
16 Tue December 2025	0.23	51.27	0.21
15 Mon December 2025	0.20	51.27	0.21

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
19 Fri December 2025	0.11	47.00	0
18 Thu December 2025	0.20	47.00	0
17 Wed December 2025	0.22	47.00	0
16 Tue December 2025	0.28	47.00	0.01
15 Mon December 2025	0.26	47.00	0.01

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
19 Fri December 2025	0.04	44.53	0.71
18 Thu December 2025	0.16	44.53	0.7
17 Wed December 2025	0.20	44.53	0.66
16 Tue December 2025	0.33	40.63	0.64
15 Mon December 2025	0.31	40.63	0.66

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
19 Fri December 2025	0.22	46.94	1.92
18 Thu December 2025	0.22	46.94	1.92
17 Wed December 2025	0.22	9.94	1.69
16 Tue December 2025	4.63	9.94	1.16
15 Mon December 2025	4.63	9.94	1.16

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
19 Fri December 2025	0.17	39.78	0.26
18 Thu December 2025	0.17	39.78	0.26
17 Wed December 2025	0.22	39.78	0.24
16 Tue December 2025	0.38	35.75	0.22
15 Mon December 2025	0.35	30.67	0.23

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
19 Fri December 2025	0.01	34.10	0.38
18 Thu December 2025	0.19	34.10	0.38
17 Wed December 2025	0.27	34.10	0.34
16 Tue December 2025	0.46	33.00	0.34
15 Mon December 2025	0.44	30.57	0.33

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
19 Fri December 2025	0.29	36.99	1.75
18 Thu December 2025	0.29	36.99	1.75
17 Wed December 2025	0.29	25.59	1.75
16 Tue December 2025	0.43	30.50	1.13
15 Mon December 2025	0.85	28.02	0.83

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	29.10	0.17
18 Thu December 2025	0.20	29.10	0.17
17 Wed December 2025	0.31	29.10	0.14
16 Tue December 2025	0.57	25.84	0.18
15 Mon December 2025	0.57	25.84	0.18

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
19 Fri December 2025	0.21	29.02	0.06
18 Thu December 2025	0.21	29.02	0.06
17 Wed December 2025	0.37	29.02	0.06
16 Tue December 2025	0.65	35.00	0.08
15 Mon December 2025	0.66	35.00	0.08

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
19 Fri December 2025	0.11	25.45	0.59
18 Thu December 2025	0.24	24.87	0.56
17 Wed December 2025	0.42	24.60	0.48
16 Tue December 2025	0.81	23.35	0.5
15 Mon December 2025	0.79	21.45	0.48

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
19 Fri December 2025	0.31	24.20	0.25
18 Thu December 2025	0.31	24.20	0.25
17 Wed December 2025	0.51	21.91	0.24
16 Tue December 2025	1.00	18.38	0.26
15 Mon December 2025	0.92	18.39	0.35

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
19 Fri December 2025	0.13	21.06	0.72
18 Thu December 2025	0.39	21.06	0.7
17 Wed December 2025	0.64	19.74	0.65
16 Tue December 2025	1.21	19.00	0.57
15 Mon December 2025	1.19	16.28	0.61

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
19 Fri December 2025	0.03	19.63	0.29
18 Thu December 2025	0.48	19.63	0.28
17 Wed December 2025	0.81	16.92	0.22
16 Tue December 2025	1.49	9.53	0.28
15 Mon December 2025	1.55	9.53	0.32

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
19 Fri December 2025	0.23	15.00	0.36
18 Thu December 2025	0.65	16.14	0.35
17 Wed December 2025	1.08	15.18	0.37
16 Tue December 2025	1.95	14.78	0.34
15 Mon December 2025	2.01	12.42	0.34

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
19 Fri December 2025	0.70	13.32	1.98
18 Thu December 2025	0.85	13.32	1.92
17 Wed December 2025	1.43	13.32	1.81
16 Tue December 2025	2.42	12.58	1.14
15 Mon December 2025	2.54	10.52	1.08

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
19 Fri December 2025	0.46	8.68	0.3
18 Thu December 2025	1.17	12.04	0.29
17 Wed December 2025	1.87	10.65	0.26
16 Tue December 2025	3.11	10.70	0.38
15 Mon December 2025	3.25	8.66	0.42

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
19 Fri December 2025	0.55	7.51	0.26
18 Thu December 2025	1.63	10.03	0.26
17 Wed December 2025	2.36	8.70	0.21
16 Tue December 2025	3.89	8.63	0.24
15 Mon December 2025	4.08	7.07	0.28

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
19 Fri December 2025	1.12	5.85	0.87
18 Thu December 2025	2.17	8.23	0.79
17 Wed December 2025	3.06	6.82	0.74
16 Tue December 2025	4.83	7.16	0.89
15 Mon December 2025	5.13	5.69	0.68

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
19 Fri December 2025	2.05	3.91	0.88
18 Thu December 2025	3.17	6.52	0.81
17 Wed December 2025	3.93	5.30	0.98
16 Tue December 2025	6.03	5.94	0.56
15 Mon December 2025	6.33	4.44	2.56

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
19 Fri December 2025	2.98	2.46	0.82
18 Thu December 2025	4.07	5.12	0.79
17 Wed December 2025	4.97	3.89	1.28
16 Tue December 2025	7.27	4.84	2.56
15 Mon December 2025	7.79	3.37	3.61

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
19 Fri December 2025	4.75	1.54	1.96
18 Thu December 2025	5.42	4.14	1.82
17 Wed December 2025	6.56	2.92	3.34
16 Tue December 2025	15.04	3.78	4.71
15 Mon December 2025	15.04	2.52	4.76

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
19 Fri December 2025	6.01	0.85	2.31
18 Thu December 2025	6.91	3.23	2.45
17 Wed December 2025	8.40	2.17	3.58
16 Tue December 2025	10.40	2.98	6.64
15 Mon December 2025	11.57	2.01	6.84

SammaanCapital SAMMAANCAP Option strike: 137.50

Date	CE	PE	PCR
19 Fri December 2025	8.40	0.55	12.94
18 Thu December 2025	8.91	2.49	14.06
17 Wed December 2025	21.28	1.63	84.67
16 Tue December 2025	21.28	2.24	19.33
15 Mon December 2025	21.28	1.52	14.33

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
19 Fri December 2025	11.04	0.37	19.85
18 Thu December 2025	11.04	1.95	21.78
17 Wed December 2025	12.02	1.22	38.55
16 Tue December 2025	24.30	1.89	32.33
15 Mon December 2025	24.30	1.21	27.83

SammaanCapital SAMMAANCAP Option strike: 130.00

Date	CE	PE	PCR
19 Fri December 2025	16.50	0.30	667
18 Thu December 2025	16.50	1.14	760
17 Wed December 2025	16.50	0.73	478

SammaanCapital SAMMAANCAP Option strike: 122.50

Date	CE	PE	PCR
19 Fri December 2025	30.13	0.70	49
18 Thu December 2025	30.13	0.70	49
17 Wed December 2025	30.13	0.49	11

Feed