Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 146.28 and 151
| Daily Target 1 | 145.11 |
| Daily Target 2 | 147.44 |
| Daily Target 3 | 149.83 |
| Daily Target 4 | 152.16 |
| Daily Target 5 | 154.55 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 149.77 (-0.24%) | 150.50 | 147.50 - 152.22 | 0.7881 times | Wed 09 September 2026 | 150.13 (-1.88%) | 153.00 | 149.81 - 153.24 | 0.7425 times | Tue 08 September 2026 | 153.00 (-1.87%) | 155.00 | 152.67 - 155.33 | 0.3905 times | Mon 07 September 2026 | 155.92 (-1.56%) | 159.20 | 154.60 - 159.20 | 0.741 times | Fri 04 September 2026 | 158.39 (3.05%) | 155.00 | 153.51 - 161.00 | 2.143 times | Thu 03 September 2026 | 153.70 (0.91%) | 153.40 | 151.55 - 154.98 | 0.9629 times | Wed 02 September 2026 | 152.31 (3.51%) | 146.40 | 144.50 - 153.40 | 1.629 times | Tue 01 September 2026 | 147.14 (0.57%) | 146.50 | 145.91 - 151.20 | 0.9059 times | Mon 31 August 2026 | 146.31 (0.35%) | 145.27 | 143.86 - 147.35 | 1.0302 times | Fri 28 August 2026 | 145.80 (-1.05%) | 148.28 | 145.10 - 148.74 | 0.6669 times | Thu 27 August 2026 | 147.34 (-1.41%) | 149.45 | 146.80 - 150.67 | 0.8811 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 142.79 and 154.49
| Weekly Target 1 | 140.46 |
| Weekly Target 2 | 145.11 |
| Weekly Target 3 | 152.15666666667 |
| Weekly Target 4 | 156.81 |
| Weekly Target 5 | 163.86 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 149.77 (-5.44%) | 159.20 | 147.50 - 159.20 | 0.4536 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.1366 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.5754 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 1.7543 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.2715 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.8674 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.4924 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 1.0426 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.9993 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.4069 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 3.2829 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 147.14 and 163.64
| Monthly Target 1 | 135.26 |
| Monthly Target 2 | 142.51 |
| Monthly Target 3 | 151.75666666667 |
| Monthly Target 4 | 159.01 |
| Monthly Target 5 | 168.26 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 149.77 (2.36%) | 146.50 | 144.50 - 161.00 | 0.2003 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.6577 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7038 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.3265 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.8176 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.154 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.2005 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.691 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9077 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.3408 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.6957 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 150.77 |
| 20 day DMA | 150.95 |
| 35 day DMA | 155.83 |
| 50 day DMA | 158.61 |
| 100 day DMA | 160.05 |
| 150 day DMA | 155.78 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.61 | 152.53 | 153.73 |
| 12 day EMA | 151.91 | 152.3 | 152.69 |
| 20 day EMA | 152.92 | 153.25 | 153.58 |
| 35 day EMA | 155.53 | 155.87 | 156.21 |
| 50 day EMA | 159.19 | 159.57 | 159.95 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 154.23 | 154.66 |
| 12 day SMA | 150.77 | 150.79 | 150.73 |
| 20 day SMA | 150.95 | 151.55 | 152.08 |
| 35 day SMA | 155.83 | 156.06 | 156.44 |
| 50 day SMA | 158.61 | 159.09 | 159.61 |
| 100 day SMA | 160.05 | 160.08 | 160.12 |
| 150 day SMA | 155.78 | 155.76 | 155.72 |
| 200 day SMA | 153.29 | 153.33 | 153.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.