SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 156.88 and 167.24

Daily Target 1148.44
Daily Target 2154.95
Daily Target 3158.8
Daily Target 4165.31
Daily Target 5169.16

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 22 May 2026 161.46 (4.67%) 156.05 152.29 - 162.65 1.529 times
Thu 21 May 2026 154.26 (8.79%) 148.19 148.00 - 158.60 4.2312 times
Wed 20 May 2026 141.80 (2.57%) 137.55 134.75 - 143.80 0.9698 times
Tue 19 May 2026 138.25 (-1%) 140.38 137.81 - 140.40 0.2587 times
Mon 18 May 2026 139.64 (-2.12%) 142.35 138.41 - 142.35 0.3454 times
Fri 15 May 2026 142.67 (-0.32%) 143.13 139.97 - 146.00 0.7581 times
Thu 14 May 2026 143.13 (2.24%) 140.80 137.10 - 146.09 0.7518 times
Wed 13 May 2026 139.99 (0.42%) 140.38 139.03 - 142.50 0.4751 times
Tue 12 May 2026 139.41 (-3.89%) 145.00 139.08 - 145.45 0.3688 times
Mon 11 May 2026 145.05 (-2.51%) 147.50 144.50 - 149.39 0.3121 times
Fri 08 May 2026 148.78 (-1.98%) 152.75 147.91 - 153.00 0.3808 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 148.11 and 176.01

Weekly Target 1125.05
Weekly Target 2143.26
Weekly Target 3152.95333333333
Weekly Target 4171.16
Weekly Target 5180.85

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 22 May 2026 161.46 (13.17%) 142.35 134.75 - 162.65 2.2344 times
Fri 15 May 2026 142.67 (-4.11%) 147.50 137.10 - 149.39 0.8122 times
Fri 08 May 2026 148.78 (2.88%) 145.90 144.07 - 153.00 0.8773 times
Thu 30 April 2026 144.61 (0.75%) 144.68 138.75 - 146.11 0.9418 times
Fri 24 April 2026 143.53 (-7.12%) 154.00 142.93 - 154.40 0.7199 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.3838 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 0.7164 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 0.8299 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 2.0934 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.3909 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.3738 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 148.11 and 176.01

Monthly Target 1125.05
Monthly Target 2143.26
Monthly Target 3152.95333333333
Monthly Target 4171.16
Monthly Target 5180.85

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 22 May 2026 161.46 (11.65%) 145.90 134.75 - 162.65 0.9747 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 0.8245 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.8577 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.4937 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6484 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 0.9579 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.2115 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.7417 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.7071 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.5829 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0133 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 147.08
12 day DMA 145.52
20 day DMA 145.16
35 day DMA 147.53
50 day DMA 145.7
100 day DMA 145.82
150 day DMA 151.88
200 day DMA 147.64

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA150.78145.44141.03
12 day EMA147.07144.46142.68
20 day EMA146.45144.87143.88
35 day EMA145.74144.81144.25
50 day EMA145.88145.24144.87

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA147.08143.32141.1
12 day SMA145.52144.55143.72
20 day SMA145.16144.3143.93
35 day SMA147.53147.18147.02
50 day SMA145.7145.32145.14
100 day SMA145.82145.61145.49
150 day SMA151.88151.88151.93
200 day SMA147.64147.46147.31

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 161.53 155.67 152.53 to 162.30 0.59 times
21 Thu 154.67 146.50 146.50 to 158.34 0.8 times
20 Wed 141.95 137.00 134.50 to 143.96 1.14 times
19 Tue 138.11 140.09 137.69 to 140.09 1.22 times
18 Mon 139.53 143.00 138.36 to 143.00 1.24 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 162.31 156.60 153.49 to 163.09 1.8 times
21 Thu 155.56 147.60 147.60 to 159.25 1.37 times
20 Wed 142.96 138.10 135.53 to 144.90 0.88 times
19 Tue 138.99 140.16 138.54 to 140.62 0.52 times
18 Mon 140.78 143.97 139.16 to 143.97 0.44 times

Option chain for Sammaan Capital SAMMAANCAP 26 Tue May 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
22 Fri May 2026 0.3613.86 0.03
21 Thu May 2026 0.2533.88 0.02
20 Wed May 2026 0.1933.88 0.04
19 Tue May 2026 0.0529.39 0.04
18 Mon May 2026 0.0829.39 0.04

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
22 Fri May 2026 0.829.39 0.02
21 Thu May 2026 0.4615.74 0.01
20 Wed May 2026 0.3028.55 0.01
19 Tue May 2026 0.1328.55 0.01
18 Mon May 2026 0.1428.55 0.01

SammaanCapital SAMMAANCAP Option strike: 165.00

Date CE PE PCR
22 Fri May 2026 1.745.22 0.01
21 Thu May 2026 0.8123.24 0.01
20 Wed May 2026 0.5723.24 0.03
19 Tue May 2026 0.4023.24 0.03
18 Mon May 2026 0.2623.24 0.03

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
22 Fri May 2026 3.592.19 0.57
21 Thu May 2026 1.496.51 0.07
20 Wed May 2026 0.9824.88 0.02
19 Tue May 2026 0.4718.90 0.03
18 Mon May 2026 0.4918.90 0.03

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
22 Fri May 2026 5.201.34 1.12
21 Thu May 2026 1.984.78 0.17
20 Wed May 2026 1.2214.58 0.09
19 Tue May 2026 0.6714.58 0.07
18 Mon May 2026 0.6714.58 0.07

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
22 Fri May 2026 7.140.71 1.55
21 Thu May 2026 2.953.18 0.41
20 Wed May 2026 1.5816.40 0.07
19 Tue May 2026 0.8317.30 0.08
18 Mon May 2026 0.8616.54 0.08

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
22 Fri May 2026 9.190.35 5.07
21 Thu May 2026 4.151.98 2.94
20 Wed May 2026 2.069.19 0.13
19 Tue May 2026 1.059.19 0.13
18 Mon May 2026 1.119.19 0.13

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
22 Fri May 2026 11.550.17 2.43
21 Thu May 2026 5.651.03 2
20 Wed May 2026 2.5110.42 0.45
19 Tue May 2026 1.3512.96 0.47
18 Mon May 2026 1.4412.87 0.51

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
22 Fri May 2026 12.970.15 2.63
21 Thu May 2026 7.950.73 2.57
20 Wed May 2026 3.1410.04 0.3
19 Tue May 2026 1.858.10 0.26
18 Mon May 2026 1.918.10 0.26

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
22 Fri May 2026 16.890.09 1.51
21 Thu May 2026 10.280.52 1.45
20 Wed May 2026 3.946.93 0.43
19 Tue May 2026 2.268.90 0.49
18 Mon May 2026 2.437.42 0.52

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
22 Fri May 2026 19.000.09 2.2
21 Thu May 2026 12.760.37 2.57
20 Wed May 2026 4.924.79 0.85
19 Tue May 2026 2.977.24 0.35
18 Mon May 2026 3.175.55 0.39

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
22 Fri May 2026 21.510.09 3.01
21 Thu May 2026 14.860.29 3.11
20 Wed May 2026 6.084.13 0.94
19 Tue May 2026 3.905.51 0.95
18 Mon May 2026 4.254.54 1.02

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
22 Fri May 2026 16.000.10 4.52
21 Thu May 2026 18.600.23 11.18
20 Wed May 2026 7.082.95 6.67
19 Tue May 2026 5.144.19 24.57
18 Mon May 2026 5.483.49 16.05

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
22 Fri May 2026 26.470.07 10.67
21 Thu May 2026 21.520.21 13.34
20 Wed May 2026 9.092.39 11.41
19 Tue May 2026 6.573.12 6.79
18 Mon May 2026 10.302.41 7.06

SammaanCapital SAMMAANCAP Option strike: 132.50

Date CE PE PCR
22 Fri May 2026 25.060.07 8.4
21 Thu May 2026 25.060.23 8.4
20 Wed May 2026 9.511.78 13.2
19 Tue May 2026 13.531.76 11
18 Mon May 2026 13.531.72 13

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
22 Fri May 2026 32.100.07 36.67
21 Thu May 2026 23.790.15 37.77
20 Wed May 2026 13.701.36 30.07
19 Tue May 2026 13.851.58 27.63
18 Mon May 2026 13.851.08 29.37

SammaanCapital SAMMAANCAP Option strike: 125.00

Date CE PE PCR
22 Fri May 2026 28.900.04 18.75
21 Thu May 2026 28.900.11 21.5
20 Wed May 2026 13.610.82 73
19 Tue May 2026 16.980.94 17.75
18 Mon May 2026 16.980.59 16.5

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
22 Fri May 2026 34.290.04 9.33
21 Thu May 2026 34.290.09 12
20 Wed May 2026 18.720.53 19.33
19 Tue May 2026 18.720.46 4.33
18 Mon May 2026 24.530.41 4
Back to top | Use Dark Theme