Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 146.91 and 152.82
| Daily Target 1 | 145.8 |
| Daily Target 2 | 148.01 |
| Daily Target 3 | 151.70666666667 |
| Daily Target 4 | 153.92 |
| Daily Target 5 | 157.62 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 150.23 (-2.21%) | 154.50 | 149.49 - 155.40 | 0.785 times | Wed 19 August 2026 | 153.63 (2.26%) | 150.99 | 150.40 - 158.49 | 1.8985 times | Tue 18 August 2026 | 150.23 (-2.02%) | 153.33 | 145.00 - 153.95 | 1.9823 times | Mon 17 August 2026 | 153.33 (0.62%) | 152.39 | 149.84 - 156.00 | 0.6684 times | Fri 14 August 2026 | 152.39 (-5.83%) | 160.00 | 152.00 - 162.90 | 1.9438 times | Thu 13 August 2026 | 161.83 (0.65%) | 161.09 | 159.25 - 163.35 | 0.8605 times | Wed 12 August 2026 | 160.79 (-1.6%) | 164.80 | 158.66 - 164.80 | 0.5741 times | Tue 11 August 2026 | 163.40 (0.68%) | 161.30 | 160.70 - 164.98 | 0.422 times | Mon 10 August 2026 | 162.30 (-0.53%) | 163.50 | 161.10 - 164.80 | 0.3344 times | Fri 07 August 2026 | 163.17 (-2.42%) | 167.00 | 162.10 - 167.22 | 0.5309 times | Thu 06 August 2026 | 167.22 (3.52%) | 161.50 | 160.55 - 169.36 | 1.06 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 140.87 and 154.36
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 143.99 |
| Weekly Target 3 | 151.24 |
| Weekly Target 4 | 157.48 |
| Weekly Target 5 | 164.73 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 150.23 (-1.42%) | 152.39 | 145.00 - 158.49 | 1.1883 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 0.9211 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.6283 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.3567 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.7552 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.7239 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.0192 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.3781 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.8249 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 1.2043 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 1.3237 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 135.44 and 159.8
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 154.86333333333 |
| Monthly Target 4 | 164.73 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 150.23 (-7.51%) | 163.00 | 145.00 - 169.36 | 0.4706 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.6188 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.1663 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.5982 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.0147 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.0556 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6076 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7981 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.1789 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.491 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.1437 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 151.96 |
| 12 day DMA | 158.34 |
| 20 day DMA | 159.74 |
| 35 day DMA | 162.03 |
| 50 day DMA | 165.67 |
| 100 day DMA | 160.11 |
| 150 day DMA | 154.94 |
| 200 day DMA | 155.45 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 154.39 | 154.77 |
| 12 day EMA | 156.43 | 157.56 | 158.28 |
| 20 day EMA | 158.77 | 159.67 | 160.31 |
| 35 day EMA | 162.53 | 163.25 | 163.82 |
| 50 day EMA | 165.45 | 166.07 | 166.58 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.96 | 154.28 | 155.71 |
| 12 day SMA | 158.34 | 159.18 | 159.8 |
| 20 day SMA | 159.74 | 160.12 | 160.62 |
| 35 day SMA | 162.03 | 162.71 | 163.36 |
| 50 day SMA | 165.67 | 166.15 | 166.69 |
| 100 day SMA | 160.11 | 160 | 159.76 |
| 150 day SMA | 154.94 | 154.9 | 154.85 |
| 200 day SMA | 155.45 | 155.62 | 155.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.