Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 171.22 and 175.82
| Daily Target 1 | 170.31 |
| Daily Target 2 | 172.13 |
| Daily Target 3 | 174.91333333333 |
| Daily Target 4 | 176.73 |
| Daily Target 5 | 179.51 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 173.94 (-1.33%) | 177.00 | 173.10 - 177.70 | 0.4496 times | Wed 01 July 2026 | 176.29 (1.54%) | 175.01 | 174.60 - 182.90 | 1.164 times | Tue 30 June 2026 | 173.62 (3.57%) | 170.00 | 169.40 - 178.05 | 3.5006 times | Mon 29 June 2026 | 167.64 (-1.28%) | 170.00 | 166.50 - 171.00 | 0.9529 times | Thu 25 June 2026 | 169.81 (-1.09%) | 173.00 | 168.44 - 177.01 | 0.7892 times | Wed 24 June 2026 | 171.68 (-0.58%) | 172.69 | 171.10 - 175.05 | 0.4834 times | Tue 23 June 2026 | 172.69 (-3.2%) | 178.75 | 172.15 - 178.75 | 0.4471 times | Mon 22 June 2026 | 178.39 (2.17%) | 175.33 | 173.50 - 178.90 | 0.53 times | Fri 19 June 2026 | 174.60 (0.11%) | 174.13 | 171.90 - 178.50 | 1.3001 times | Thu 18 June 2026 | 174.40 (-0.97%) | 177.20 | 172.93 - 177.21 | 0.383 times | Wed 17 June 2026 | 176.10 (-2.17%) | 180.00 | 175.25 - 180.99 | 0.4691 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 170.22 and 186.62
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 165.99 |
| Weekly Target 3 | 174.44666666667 |
| Weekly Target 4 | 182.39 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 173.94 (2.43%) | 170.00 | 166.50 - 182.90 | 1.2124 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.4496 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.6563 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 0.7214 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 0.9806 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.2638 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.1657 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.7872 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.8503 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 0.9129 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.6977 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 168.62 and 178.42
| Monthly Target 1 | 166.85 |
| Monthly Target 2 | 170.39 |
| Monthly Target 3 | 176.64666666667 |
| Monthly Target 4 | 180.19 |
| Monthly Target 5 | 186.45 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 173.94 (0.18%) | 175.01 | 173.10 - 182.90 | 0.0912 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.0455 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.4326 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.9096 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9462 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5447 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7154 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0568 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3365 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9216 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8834 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 172.26 |
| 12 day DMA | 174.1 |
| 20 day DMA | 175.56 |
| 35 day DMA | 168.37 |
| 50 day DMA | 161.5 |
| 100 day DMA | 154.37 |
| 150 day DMA | 151.52 |
| 200 day DMA | 154.45 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.54 | 173.34 | 171.87 |
| 12 day EMA | 173.58 | 173.52 | 173.02 |
| 20 day EMA | 172.56 | 172.41 | 172 |
| 35 day EMA | 167.68 | 167.31 | 166.78 |
| 50 day EMA | 162.02 | 161.53 | 160.93 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.26 | 171.81 | 171.09 |
| 12 day SMA | 174.1 | 174.66 | 174.51 |
| 20 day SMA | 175.56 | 175.75 | 175.89 |
| 35 day SMA | 168.37 | 167.39 | 166.49 |
| 50 day SMA | 161.5 | 161.06 | 160.63 |
| 100 day SMA | 154.37 | 154.1 | 153.77 |
| 150 day SMA | 151.52 | 151.41 | 151.3 |
| 200 day SMA | 154.45 | 154.27 | 154.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.