SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 183.71 and 189.65

Daily Target 1	179.18
Daily Target 2	182.29
Daily Target 3	185.11666666667
Daily Target 4	188.23
Daily Target 5	191.06

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 07 November 2025	185.41 (0.06%)	184.75	182.00 - 187.94	0.4093 times
Thu 06 November 2025	185.30 (-0.49%)	187.50	184.59 - 188.79	0.5172 times
Tue 04 November 2025	186.22 (-1.95%)	189.00	185.50 - 192.20	0.4756 times
Mon 03 November 2025	189.93 (0.71%)	188.00	188.00 - 192.95	0.5194 times
Fri 31 October 2025	188.59 (2.28%)	185.50	181.20 - 191.50	2.2591 times
Thu 30 October 2025	184.38 (0.18%)	184.30	182.50 - 185.93	0.3086 times
Wed 29 October 2025	184.04 (-1.72%)	187.90	181.10 - 187.90	0.7414 times
Tue 28 October 2025	187.26 (-0.73%)	188.00	186.01 - 191.10	0.7162 times
Mon 27 October 2025	188.63 (0.2%)	189.50	185.55 - 191.20	0.9767 times
Fri 24 October 2025	188.25 (7.94%)	174.68	174.36 - 189.55	3.0765 times
Thu 23 October 2025	174.40 (-0.41%)	175.12	173.35 - 176.79	0.7353 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 178.23 and 189.18

Weekly Target 1	175.84
Weekly Target 2	180.62
Weekly Target 3	186.78666666667
Weekly Target 4	191.57
Weekly Target 5	197.74

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 07 November 2025	185.41 (-1.69%)	188.00	182.00 - 192.95	0.3715 times
Fri 31 October 2025	188.59 (0.18%)	189.50	181.10 - 191.50	0.9672 times
Fri 24 October 2025	188.25 (12.89%)	167.00	165.80 - 189.55	0.9856 times
Fri 17 October 2025	166.76 (2.8%)	161.55	160.01 - 167.58	0.4528 times
Fri 10 October 2025	162.22 (-1.7%)	165.00	153.51 - 165.97	1.0689 times
Fri 03 October 2025	165.03 (19.74%)	139.79	139.76 - 170.20	3.4448 times
Fri 26 September 2025	137.82 (-3.76%)	143.10	132.80 - 143.48	0.6756 times
Fri 19 September 2025	143.21 (5.15%)	136.70	133.63 - 145.49	0.6177 times
Fri 12 September 2025	136.20 (-1.15%)	138.00	135.40 - 141.00	0.2035 times
Fri 05 September 2025	137.79 (11.16%)	123.60	123.50 - 141.50	1.2124 times
Fri 29 August 2025	123.96 (1.75%)	122.53	116.70 - 126.83	0.6871 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 178.23 and 189.18

Monthly Target 1	175.84
Monthly Target 2	180.62
Monthly Target 3	186.78666666667
Monthly Target 4	191.57
Monthly Target 5	197.74

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Fri 07 November 2025	185.41 (-1.69%)	188.00	182.00 - 192.95	0.177 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	2.3158 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	2.2698 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.775 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.3473 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.8289 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.4608 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.555 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.7053 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.565 times
Fri 31 January 2025	140.70 (-6.86%)	151.00	139.20 - 165.24	0.5747 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	187.09
12 day DMA	184.79
20 day DMA	176.93
35 day DMA	164.96
50 day DMA	155.36
100 day DMA	141.26
150 day DMA	134.38
200 day DMA	132.66

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.94	186.2	186.65
12 day EMA	182.74	182.26	181.71
20 day EMA	177.2	176.34	175.4
35 day EMA	166.64	165.54	164.38
50 day EMA	155.78	154.57	153.32

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.09	186.88	186.63
12 day SMA	184.79	183.68	182.13
20 day SMA	176.93	175.61	174.5
35 day SMA	164.96	163.55	162.14
50 day SMA	155.36	154.07	152.8
100 day SMA	141.26	140.68	140.12
150 day SMA	134.38	133.86	133.35
200 day SMA	132.66	132.44	132.23

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	186.25	184.33	182.24 to 188.68	0.98 times
06 Thu	186.06	187.00	185.16 to 189.33	0.98 times
04 Tue	186.78	189.01	186.00 to 193.09	0.99 times
03 Mon	190.85	189.77	188.72 to 193.79	1.02 times
31 Fri	189.94	185.61	181.94 to 192.72	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	187.63	186.37	183.71 to 190.12	1.11 times
06 Thu	187.10	188.24	186.57 to 190.25	1.05 times
04 Tue	188.17	191.67	187.50 to 194.06	1.09 times
03 Mon	192.32	191.31	191.00 to 194.73	1 times
31 Fri	191.31	189.00	183.63 to 193.91	0.74 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	189.10	186.20	186.04 to 191.07	1.3 times
06 Thu	189.00	188.83	188.10 to 190.54	1.26 times
04 Tue	189.87	192.82	189.10 to 195.00	0.99 times
03 Mon	193.25	194.00	193.25 to 194.05	0.76 times
31 Fri	192.68	191.82	185.91 to 194.68	0.7 times

Option chain for Sammaan Capital SAMMAANCAP 25 Tue November 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 210.00

Date	CE	PE	PCR
07 Fri November 2025	0.86	22.48	0.01

SammaanCapital SAMMAANCAP Option strike: 205.00

Date	CE	PE	PCR
07 Fri November 2025	1.33	19.81	0.1
06 Thu November 2025	1.27	19.81	0.1
04 Tue November 2025	1.63	19.87	0.13
03 Mon November 2025	2.77	17.21	0.12

SammaanCapital SAMMAANCAP Option strike: 202.50

Date	CE	PE	PCR
07 Fri November 2025	1.54	16.36	0.06

SammaanCapital SAMMAANCAP Option strike: 200.00

Date	CE	PE	PCR
07 Fri November 2025	1.85	14.28	0.13
06 Thu November 2025	1.86	15.51	0.14
04 Tue November 2025	2.55	15.74	0.17
03 Mon November 2025	3.95	12.85	0.18

SammaanCapital SAMMAANCAP Option strike: 197.50

Date	CE	PE	PCR
07 Fri November 2025	2.27	12.26	0.7
06 Thu November 2025	2.42	13.49	0.74
04 Tue November 2025	3.20	13.83	0.66
03 Mon November 2025	4.79	11.69	0.62

SammaanCapital SAMMAANCAP Option strike: 195.00

Date	CE	PE	PCR
07 Fri November 2025	2.84	10.38	0.1
06 Thu November 2025	2.96	11.60	0.16
04 Tue November 2025	3.80	12.03	0.18
03 Mon November 2025	5.63	9.75	0.2

SammaanCapital SAMMAANCAP Option strike: 192.50

Date	CE	PE	PCR
07 Fri November 2025	3.53	9.54	0.33
06 Thu November 2025	3.74	9.86	0.36
04 Tue November 2025	4.58	10.21	0.38
03 Mon November 2025	6.67	8.20	0.29

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
07 Fri November 2025	4.39	8.04	0.59
06 Thu November 2025	4.45	8.18	0.58
04 Tue November 2025	5.56	8.65	0.54
03 Mon November 2025	7.82	6.79	0.57

SammaanCapital SAMMAANCAP Option strike: 187.50

Date	CE	PE	PCR
07 Fri November 2025	5.46	6.26	0.25
06 Thu November 2025	5.56	6.87	0.26
04 Tue November 2025	6.81	7.25	0.26
03 Mon November 2025	9.10	5.70	0.31

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
07 Fri November 2025	6.63	5.24	0.71
06 Thu November 2025	6.81	5.61	0.76
04 Tue November 2025	8.04	6.04	0.84
03 Mon November 2025	10.65	4.78	1.01

SammaanCapital SAMMAANCAP Option strike: 182.50

Date	CE	PE	PCR
07 Fri November 2025	7.98	4.09	2.16
06 Thu November 2025	8.30	4.43	2.39
04 Tue November 2025	9.41	5.02	2.24
03 Mon November 2025	11.82	3.96	2.9

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
07 Fri November 2025	9.64	3.22	1.8
06 Thu November 2025	9.65	3.53	1.66
04 Tue November 2025	11.05	4.14	1.41
03 Mon November 2025	13.91	3.07	1.66

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
07 Fri November 2025	15.52	2.48	7
06 Thu November 2025	15.52	2.77	3.5
04 Tue November 2025	15.52	3.23	2.42
03 Mon November 2025	15.52	2.43	2.42

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
07 Fri November 2025	14.34	1.81	3.52
06 Thu November 2025	13.44	2.12	3.61
04 Tue November 2025	14.34	2.61	3.46
03 Mon November 2025	17.55	1.90	3.51

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
07 Fri November 2025	16.42	1.33	3.38
06 Thu November 2025	15.36	1.63	1.17
04 Tue November 2025	16.18	2.01	0.76
03 Mon November 2025	20.38	1.50	0.5

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
07 Fri November 2025	18.55	1.01	2.98
06 Thu November 2025	17.42	1.16	3.13
04 Tue November 2025	18.33	1.54	3.23
03 Mon November 2025	21.48	1.15	3.09

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
07 Fri November 2025	23.16	0.55	4.19
06 Thu November 2025	21.49	0.60	3.92
04 Tue November 2025	22.86	0.95	4.23
03 Mon November 2025	26.50	0.71	4.35

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
07 Fri November 2025	27.45	0.27	3.72
06 Thu November 2025	26.95	0.30	4.24
04 Tue November 2025	27.70	0.55	5.04
03 Mon November 2025	31.28	0.44	5.11

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
07 Fri November 2025	34.70	0.15	3.25
06 Thu November 2025	34.70	0.12	3.25
04 Tue November 2025	34.70	0.12	3.25
03 Mon November 2025	34.70	0.30	3.25

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
07 Fri November 2025	40.65	0.05	2.46
06 Thu November 2025	40.65	0.14	2.43
04 Tue November 2025	40.65	0.11	2.44
03 Mon November 2025	40.65	0.21	2.48

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
07 Fri November 2025	46.24	0.06	4.78
06 Thu November 2025	46.24	0.06	4.78
04 Tue November 2025	43.90	0.10	6.27
03 Mon November 2025	43.90	0.15	6.47

Feed