SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 145.37 and 151.37

Daily Target 1144.21
Daily Target 2146.53
Daily Target 3150.21333333333
Daily Target 4152.53
Daily Target 5156.21

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Tue 21 April 2026 148.84 (-2.12%) 153.05 147.90 - 153.90 1.7602 times
Mon 20 April 2026 152.07 (-1.59%) 154.00 151.40 - 154.40 0.8647 times
Fri 17 April 2026 154.53 (-0.28%) 155.20 153.35 - 155.49 0.6988 times
Thu 16 April 2026 154.96 (-0.95%) 157.20 154.10 - 157.80 0.8334 times
Wed 15 April 2026 156.44 (1.58%) 156.00 155.15 - 157.38 0.7374 times
Mon 13 April 2026 154.01 (-1.17%) 152.61 151.33 - 155.00 0.612 times
Fri 10 April 2026 155.84 (1.49%) 154.75 153.01 - 156.95 1.3883 times
Thu 09 April 2026 153.55 (0.56%) 151.25 149.31 - 154.50 0.863 times
Wed 08 April 2026 152.70 (5.18%) 148.99 146.67 - 153.50 1.8442 times
Tue 07 April 2026 145.18 (-1.51%) 146.00 144.72 - 146.95 0.3981 times
Mon 06 April 2026 147.40 (0.31%) 146.95 144.35 - 149.00 0.8854 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 145.12 and 151.62

Weekly Target 1143.88
Weekly Target 2146.36
Weekly Target 3150.38
Weekly Target 4152.86
Weekly Target 5156.88

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Tue 21 April 2026 148.84 (-3.68%) 154.00 147.90 - 154.40 0.5168 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.5674 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 1.0591 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.2268 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 3.0948 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.5779 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.5527 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.4765 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.2368 times
Fri 20 February 2026 154.04 (6.95%) 144.60 143.76 - 154.90 0.6911 times
Fri 13 February 2026 144.03 (-1.4%) 146.37 143.25 - 150.20 0.3264 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 137.48 and 153.32

Monthly Target 1133.69
Monthly Target 2141.27
Monthly Target 3149.53333333333
Monthly Target 4157.11
Monthly Target 5165.37

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Tue 21 April 2026 148.84 (-0.45%) 155.00 141.96 - 157.80 0.5133 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.883 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5083 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6676 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 0.9862 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.2473 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.7933 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.7576 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6001 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0433 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6419 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 153.37
12 day DMA 151.87
20 day DMA 147.86
35 day DMA 146.52
50 day DMA 147.25
100 day DMA 146.43
150 day DMA 152.19
200 day DMA 146.04

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA152.01153.59154.35
12 day EMA151.25151.69151.62
20 day EMA149.69149.78149.54
35 day EMA148.71148.7148.5
50 day EMA147.82147.78147.61

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA153.37154.4155.16
12 day SMA151.87151.69151.48
20 day SMA147.86147.48146.84
35 day SMA146.52146.65146.72
50 day SMA147.25147.25147.14
100 day SMA146.43146.54146.58
150 day SMA152.19152.1152.01
200 day SMA146.04145.99145.95

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 149.15 153.55 148.05 to 154.49 0.85 times
20 Mon 153.02 153.69 152.00 to 154.50 1.02 times
17 Fri 154.51 154.40 153.60 to 155.50 1.03 times
16 Thu 154.92 156.89 154.22 to 157.80 1.05 times
15 Wed 156.58 156.90 155.65 to 157.39 1.06 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Tue 150.00 155.10 148.97 to 155.23 3.02 times
20 Mon 153.91 154.50 153.19 to 154.50 0.49 times
17 Fri 155.50 155.25 154.16 to 155.62 0.49 times
16 Thu 155.77 157.67 155.61 to 157.87 0.5 times
15 Wed 157.16 158.10 157.16 to 158.10 0.5 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 151.26 155.00 150.00 to 156.45 2.7 times
20 Mon 155.00 154.94 154.94 to 155.00 0.53 times
17 Fri 156.00 156.00 156.00 to 156.00 0.51 times
16 Thu 156.03 156.53 156.03 to 156.53 0.53 times
15 Wed 158.70 158.50 158.50 to 158.90 0.74 times

Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
21 Tue April 2026 0.1529.27 0.12
20 Mon April 2026 0.1530.14 0.07
17 Fri April 2026 0.1530.14 0.07
16 Thu April 2026 0.1530.14 0.07
15 Wed April 2026 0.1630.14 0.07

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
21 Tue April 2026 0.2526.13 0.04
20 Mon April 2026 0.6530.45 0.1
17 Fri April 2026 0.6530.45 0.1
16 Thu April 2026 0.6530.45 0.1
15 Wed April 2026 0.6530.45 0.1

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
21 Tue April 2026 0.3322.15 0
20 Mon April 2026 0.2022.15 0.01
17 Fri April 2026 0.3522.15 0.01
16 Thu April 2026 0.3522.15 0.01
15 Wed April 2026 0.7622.15 0.01

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
21 Tue April 2026 0.7611.94 0.03
20 Mon April 2026 1.008.00 0.04
17 Fri April 2026 1.5110.45 0.04
16 Thu April 2026 2.0010.45 0.04
15 Wed April 2026 2.5710.45 0.04

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
21 Tue April 2026 1.336.50 0.14
20 Mon April 2026 3.004.10 0.19
17 Fri April 2026 4.004.10 0.19
16 Thu April 2026 4.254.10 0.19
15 Wed April 2026 4.883.00 0.19

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
21 Tue April 2026 1.894.75 0.14
20 Mon April 2026 4.001.44 0.16
17 Fri April 2026 4.001.44 0.16
16 Thu April 2026 3.101.44 0.16
15 Wed April 2026 6.401.44 0.16

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
21 Tue April 2026 2.733.50 0.65
20 Mon April 2026 5.202.00 0.78
17 Fri April 2026 6.131.60 0.78
16 Thu April 2026 6.501.69 0.78
15 Wed April 2026 7.861.34 0.73

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
21 Tue April 2026 4.552.28 0.42
20 Mon April 2026 5.200.59 0.36
17 Fri April 2026 9.500.77 0.37
16 Thu April 2026 9.500.77 0.37
15 Wed April 2026 9.500.77 0.37

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
21 Tue April 2026 5.581.37 1.49
20 Mon April 2026 12.990.50 1.07
17 Fri April 2026 12.990.50 1.07
16 Thu April 2026 12.990.58 1.07
15 Wed April 2026 11.900.60 1.06

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
21 Tue April 2026 7.380.71 8.75
20 Mon April 2026 8.800.10 10.4
17 Fri April 2026 8.800.10 10.4
16 Thu April 2026 8.800.10 10.4
15 Wed April 2026 8.800.10 10.4

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
21 Tue April 2026 9.900.45 4.37
20 Mon April 2026 16.990.27 6.25
17 Fri April 2026 16.990.30 6.29
16 Thu April 2026 16.990.32 6.42
15 Wed April 2026 16.990.40 6.57

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
20 Mon April 2026 14.500.08 118.5
17 Fri April 2026 14.500.08 118.5
16 Thu April 2026 14.500.08 118.5
15 Wed April 2026 14.500.08 118.5

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
21 Tue April 2026 13.300.19 17.05
20 Mon April 2026 13.300.09 24.6
17 Fri April 2026 13.300.09 24.6
16 Thu April 2026 13.300.09 24.6
15 Wed April 2026 13.300.47 24.7

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
21 Tue April 2026 19.940.13 414
20 Mon April 2026 23.000.07 249.5
17 Fri April 2026 23.000.07 249.5
16 Thu April 2026 23.000.07 249.5
15 Wed April 2026 23.000.08 249.5
Back to top | Use Dark Theme