Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 143.63 and 147.27
| Daily Target 1 | 142.91 |
| Daily Target 2 | 144.35 |
| Daily Target 3 | 146.54666666667 |
| Daily Target 4 | 147.99 |
| Daily Target 5 | 150.19 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 145.80 (-1.05%) | 148.28 | 145.10 - 148.74 | 0.4878 times | Thu 27 August 2026 | 147.34 (-1.41%) | 149.45 | 146.80 - 150.67 | 0.6444 times | Wed 26 August 2026 | 149.45 (-0.35%) | 151.10 | 149.04 - 152.77 | 0.4327 times | Tue 25 August 2026 | 149.97 (0.38%) | 150.00 | 149.00 - 150.66 | 0.4338 times | Mon 24 August 2026 | 149.40 (-0.74%) | 150.80 | 148.66 - 153.35 | 0.4713 times | Fri 21 August 2026 | 150.52 (0.19%) | 150.05 | 149.80 - 152.15 | 0.489 times | Thu 20 August 2026 | 150.23 (-2.21%) | 154.50 | 149.49 - 155.40 | 1.0362 times | Wed 19 August 2026 | 153.63 (2.26%) | 150.99 | 150.40 - 158.49 | 2.506 times | Tue 18 August 2026 | 150.23 (-2.02%) | 153.33 | 145.00 - 153.95 | 2.6166 times | Mon 17 August 2026 | 153.33 (0.62%) | 152.39 | 149.84 - 156.00 | 0.8822 times | Fri 14 August 2026 | 152.39 (-5.83%) | 160.00 | 152.00 - 162.90 | 2.5658 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 141.33 and 149.58
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 148.08333333333 |
| Weekly Target 4 | 151.07 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.4485 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 1.3672 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 0.991 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.676 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.3838 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.8125 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.7788 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.0964 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.5585 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.8875 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 1.2956 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 133.22 and 157.58
| Monthly Target 1 | 129.03 |
| Monthly Target 2 | 137.41 |
| Monthly Target 3 | 153.38666666667 |
| Monthly Target 4 | 161.77 |
| Monthly Target 5 | 177.75 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 145.80 (-10.24%) | 163.00 | 145.00 - 169.36 | 0.5517 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.6136 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.1564 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.5846 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.0061 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.0466 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6024 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7913 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.1689 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.4783 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.1255 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 151.18 |
| 20 day DMA | 155.69 |
| 35 day DMA | 158.62 |
| 50 day DMA | 162.45 |
| 100 day DMA | 160.18 |
| 150 day DMA | 155.24 |
| 200 day DMA | 154.31 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.17 | 149.35 | 150.36 |
| 12 day EMA | 151.3 | 152.3 | 153.2 |
| 20 day EMA | 154.16 | 155.04 | 155.85 |
| 35 day EMA | 158.45 | 159.2 | 159.9 |
| 50 day EMA | 162.23 | 162.9 | 163.54 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 149.34 | 149.91 |
| 12 day SMA | 151.18 | 152.43 | 153.76 |
| 20 day SMA | 155.69 | 156.53 | 157.16 |
| 35 day SMA | 158.62 | 159.21 | 159.6 |
| 50 day SMA | 162.45 | 163.02 | 163.59 |
| 100 day SMA | 160.18 | 160.2 | 160.19 |
| 150 day SMA | 155.24 | 155.19 | 155.15 |
| 200 day SMA | 154.31 | 154.51 | 154.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.