SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 134.83 and 140.15

Daily Target 1133.78
Daily Target 2135.87
Daily Target 3139.09666666667
Daily Target 4141.19
Daily Target 5144.42

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 20 March 2026 137.97 (0.82%) 138.00 137.00 - 142.32 1.6822 times
Thu 19 March 2026 136.85 (-3.09%) 139.85 136.10 - 140.36 0.9981 times
Wed 18 March 2026 141.21 (1.32%) 140.00 140.00 - 143.00 0.6438 times
Tue 17 March 2026 139.37 (0.93%) 139.10 138.25 - 142.15 0.826 times
Mon 16 March 2026 138.09 (-1.45%) 141.00 137.50 - 141.28 0.9617 times
Fri 13 March 2026 140.12 (-1.61%) 142.42 139.30 - 143.00 0.7047 times
Thu 12 March 2026 142.42 (-2.26%) 145.00 141.91 - 145.00 0.6812 times
Wed 11 March 2026 145.72 (0.48%) 145.18 144.85 - 149.20 1.1575 times
Tue 10 March 2026 145.03 (2.47%) 144.50 141.75 - 145.77 0.8043 times
Mon 09 March 2026 141.53 (-0.61%) 139.05 137.19 - 142.80 1.5406 times
Fri 06 March 2026 142.40 (-1.94%) 144.95 142.00 - 147.30 0.6734 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 133.59 and 140.49

Weekly Target 1132.12
Weekly Target 2135.05
Weekly Target 3139.02333333333
Weekly Target 4141.95
Weekly Target 5145.92

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.8094 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.774 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.6673 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.7323 times
Fri 20 February 2026 154.04 (6.95%) 144.60 143.76 - 154.90 0.9679 times
Fri 13 February 2026 144.03 (-1.4%) 146.37 143.25 - 150.20 0.4572 times
Fri 06 February 2026 146.07 (-3.08%) 149.30 141.20 - 152.01 0.9581 times
Fri 30 January 2026 150.71 (8.49%) 139.69 135.65 - 152.38 2.1734 times
Fri 23 January 2026 138.91 (-0.84%) 139.50 136.95 - 142.75 0.878 times
Fri 16 January 2026 140.08 (-3.1%) 144.50 139.05 - 145.38 0.5823 times
Fri 09 January 2026 144.56 (-2.73%) 148.51 144.10 - 152.38 1.1909 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 130.45 and 143.63

Monthly Target 1127.94
Monthly Target 2132.95
Monthly Target 3141.11666666667
Monthly Target 4146.13
Monthly Target 5154.3

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 20 March 2026 137.97 (-7.96%) 146.00 136.10 - 149.28 0.2919 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5337 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.701 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0355 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.3097 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.883 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.8456 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6301 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0955 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.674 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.3747 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 138.7
12 day DMA 141.33
20 day DMA 145.39
35 day DMA 146.24
50 day DMA 145.04
100 day DMA 151.81
150 day DMA 149.51
200 day DMA 144.14

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA138.98139.48140.79
12 day EMA141.32141.93142.85
20 day EMA143.06143.6144.31
35 day EMA144.17144.54144.99
50 day EMA144.7144.97145.3

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA138.7139.13140.24
12 day SMA141.33141.68142.44
20 day SMA145.39146.06146.64
35 day SMA146.24146.6146.91
50 day SMA145.04145.28145.52
100 day SMA151.81152.32152.83
150 day SMA149.51149.38149.24
200 day SMA144.14144.07144.01

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 138.33 140.00 138.00 to 142.37 0.98 times
19 Thu 136.42 139.12 135.00 to 140.69 0.99 times
18 Wed 141.08 142.13 139.73 to 142.50 1.01 times
17 Tue 139.47 139.43 138.76 to 142.00 1.01 times
16 Mon 138.13 139.25 137.62 to 140.35 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 141.40 141.62 141.40 to 142.66 1.02 times
19 Thu 137.44 139.63 137.25 to 139.72 1.02 times
18 Wed 142.03 0.00 0.00 to 0.00 1.02 times
17 Tue 140.33 140.18 140.18 to 142.03 1.02 times
16 Mon 139.10 140.13 138.57 to 140.13 0.92 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 142.25 142.63 142.25 to 142.63 1 times
19 Thu 138.98 140.35 138.98 to 140.35 1.02 times
18 Wed 141.45 0.00 0.00 to 0.00 1 times
17 Tue 141.45 0.00 0.00 to 0.00 1 times
16 Mon 141.45 0.00 0.00 to 0.00 1 times

Option chain for Sammaan Capital SAMMAANCAP 30 Mon March 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
20 Fri March 2026 0.2525.00 0.01
19 Thu March 2026 0.2525.00 0.01
18 Wed March 2026 0.2525.00 0.01
17 Tue March 2026 0.2525.00 0.01
16 Mon March 2026 0.2525.00 0.01

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
20 Fri March 2026 0.0918.01 0.03
19 Thu March 2026 0.0918.01 0.03
18 Wed March 2026 0.1518.01 0.03
17 Tue March 2026 0.1518.01 0.03
16 Mon March 2026 0.5018.01 0.02

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
20 Fri March 2026 0.0513.90 0.04
19 Thu March 2026 0.0713.90 0.04
18 Wed March 2026 0.1113.90 0.04
17 Tue March 2026 0.1013.90 0.04
16 Mon March 2026 0.1213.90 0.03

SammaanCapital SAMMAANCAP Option strike: 165.00

Date CE PE PCR
20 Fri March 2026 0.3925.20 0.17
19 Thu March 2026 0.3925.20 0.16
18 Wed March 2026 0.3925.20 0.16
17 Tue March 2026 0.3925.20 0.16
16 Mon March 2026 0.3925.20 0.16

SammaanCapital SAMMAANCAP Option strike: 162.50

Date CE PE PCR
20 Fri March 2026 0.709.00 0.03
19 Thu March 2026 0.709.00 0.03
18 Wed March 2026 0.709.00 0.03
17 Tue March 2026 0.709.00 0.03
16 Mon March 2026 0.709.00 0.03

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
20 Fri March 2026 0.9420.00 0.19
19 Thu March 2026 0.9720.00 0.19
18 Wed March 2026 0.8820.00 0.19
17 Tue March 2026 0.8920.00 0.19
16 Mon March 2026 0.8920.00 0.19

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
20 Fri March 2026 0.327.50 0.75
19 Thu March 2026 0.327.50 0.75
18 Wed March 2026 0.327.50 0.75
17 Tue March 2026 0.327.50 0.75
16 Mon March 2026 0.327.50 0.75

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
20 Fri March 2026 1.5015.95 0.35
19 Thu March 2026 1.5015.95 0.35
18 Wed March 2026 1.5015.95 0.35
17 Tue March 2026 1.5015.95 0.35
16 Mon March 2026 1.5015.95 0.35

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
20 Fri March 2026 11.5712.00 1.2
19 Thu March 2026 11.5712.00 1.2
18 Wed March 2026 11.5712.00 1.2
17 Tue March 2026 11.5712.00 1.2
16 Mon March 2026 11.5712.00 1.2

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
20 Fri March 2026 1.0011.24 0.43
19 Thu March 2026 1.0011.24 0.43
18 Wed March 2026 1.0011.24 0.43
17 Tue March 2026 1.0011.24 0.43
16 Mon March 2026 1.0011.24 0.43

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
20 Fri March 2026 9.804.82 16
19 Thu March 2026 9.804.82 16
18 Wed March 2026 9.804.82 16
17 Tue March 2026 9.804.82 16
16 Mon March 2026 9.804.82 16

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
20 Fri March 2026 5.009.00 26.62
19 Thu March 2026 5.0010.00 26.62
18 Wed March 2026 5.005.95 26.69
17 Tue March 2026 5.005.95 26.69
16 Mon March 2026 5.005.95 26.69

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
20 Fri March 2026 6.504.49 17.07
19 Thu March 2026 6.504.16 17.09
18 Wed March 2026 6.502.53 17.12
17 Tue March 2026 6.505.10 17.14
16 Mon March 2026 6.505.10 17.14

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
20 Fri March 2026 31.501.80 33.33
19 Thu March 2026 31.501.80 33.33
18 Wed March 2026 31.501.80 33.33
17 Tue March 2026 31.501.80 33.33
16 Mon March 2026 31.501.80 33.33
Back to top | Use Dark Theme