Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 151.59 and 157.75
| Daily Target 1 | 146.9 |
| Daily Target 2 | 150.11 |
| Daily Target 3 | 153.05666666667 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 159.22 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 153.33 (0.62%) | 152.39 | 149.84 - 156.00 | 0.9504 times | Fri 14 August 2026 | 152.39 (-5.83%) | 160.00 | 152.00 - 162.90 | 2.764 times | Thu 13 August 2026 | 161.83 (0.65%) | 161.09 | 159.25 - 163.35 | 1.2236 times | Wed 12 August 2026 | 160.79 (-1.6%) | 164.80 | 158.66 - 164.80 | 0.8163 times | Tue 11 August 2026 | 163.40 (0.68%) | 161.30 | 160.70 - 164.98 | 0.6 times | Mon 10 August 2026 | 162.30 (-0.53%) | 163.50 | 161.10 - 164.80 | 0.4755 times | Fri 07 August 2026 | 163.17 (-2.42%) | 167.00 | 162.10 - 167.22 | 0.755 times | Thu 06 August 2026 | 167.22 (3.52%) | 161.50 | 160.55 - 169.36 | 1.5073 times | Wed 05 August 2026 | 161.53 (0.78%) | 161.50 | 160.50 - 162.19 | 0.352 times | Tue 04 August 2026 | 160.28 (-0.5%) | 161.19 | 159.73 - 162.49 | 0.5557 times | Mon 03 August 2026 | 161.08 (-0.83%) | 163.00 | 160.63 - 166.10 | 0.8405 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 151.59 and 157.75
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 150.11 |
| Weekly Target 3 | 153.05666666667 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 153.33 (0.62%) | 152.39 | 149.84 - 156.00 | 0.1662 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.028 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.7012 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.3981 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.8428 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.8078 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.1374 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.654 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.9206 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 1.344 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 1.4772 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 141.83 and 161.35
| Monthly Target 1 | 137.99 |
| Monthly Target 2 | 145.66 |
| Monthly Target 3 | 157.51 |
| Monthly Target 4 | 165.18 |
| Monthly Target 5 | 177.03 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 153.33 (-5.6%) | 163.00 | 149.84 - 169.36 | 0.2972 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.6301 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.1876 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.6273 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.0332 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.0748 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6187 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.8126 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.2004 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.5182 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.1827 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 160.81 |
| 20 day DMA | 161.28 |
| 35 day DMA | 164.03 |
| 50 day DMA | 167.22 |
| 100 day DMA | 159.64 |
| 150 day DMA | 154.85 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.04 | 158.9 | 162.16 |
| 12 day EMA | 159.74 | 160.91 | 162.46 |
| 20 day EMA | 161.37 | 162.22 | 163.25 |
| 35 day EMA | 164.5 | 165.16 | 165.91 |
| 50 day EMA | 167.37 | 167.94 | 168.57 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 160.14 | 162.3 |
| 12 day SMA | 160.81 | 161.37 | 162.18 |
| 20 day SMA | 161.28 | 161.8 | 162.37 |
| 35 day SMA | 164.03 | 164.44 | 164.93 |
| 50 day SMA | 167.22 | 167.84 | 168.45 |
| 100 day SMA | 159.64 | 159.47 | 159.36 |
| 150 day SMA | 154.85 | 154.82 | 154.82 |
| 200 day SMA | 155.98 | 156.15 | 156.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.