SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 177.54 and 183.21

Daily Target 1	173.3
Daily Target 2	176.11
Daily Target 3	178.97333333333
Daily Target 4	181.78
Daily Target 5	184.64

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 02 June 2026	178.91 (0.88%)	176.62	176.17 - 181.84	0.3909 times
Mon 01 June 2026	177.35 (0.19%)	178.00	174.52 - 180.27	0.4304 times
Fri 29 May 2026	177.01 (2.13%)	174.00	174.00 - 181.25	0.7649 times
Wed 27 May 2026	173.32 (3.35%)	168.20	168.01 - 175.50	0.9634 times
Tue 26 May 2026	167.71 (-0.5%)	167.00	166.86 - 171.80	0.5598 times
Mon 25 May 2026	168.56 (4.4%)	163.60	161.75 - 169.18	1.1979 times
Fri 22 May 2026	161.46 (4.67%)	156.05	152.29 - 162.65	1.2455 times
Thu 21 May 2026	154.26 (8.79%)	148.19	148.00 - 158.60	3.4465 times
Wed 20 May 2026	141.80 (2.57%)	137.55	134.75 - 143.80	0.7899 times
Tue 19 May 2026	138.25 (-1%)	140.38	137.81 - 140.40	0.2107 times
Mon 18 May 2026	139.64 (-2.12%)	142.35	138.41 - 142.35	0.2814 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 176.72 and 184.04

Weekly Target 1	171.1
Weekly Target 2	175.01
Weekly Target 3	178.42333333333
Weekly Target 4	182.33
Weekly Target 5	185.74

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 02 June 2026	178.91 (1.07%)	178.00	174.52 - 181.84	0.3366 times
Fri 29 May 2026	177.01 (9.63%)	163.60	161.75 - 181.25	1.4286 times
Fri 22 May 2026	161.46 (13.17%)	142.35	134.75 - 162.65	2.4482 times
Fri 15 May 2026	142.67 (-4.11%)	147.50	137.10 - 149.39	0.8899 times
Fri 08 May 2026	148.78 (2.88%)	145.90	144.07 - 153.00	0.9613 times
Thu 30 April 2026	144.61 (0.75%)	144.68	138.75 - 146.11	1.032 times
Fri 24 April 2026	143.53 (-7.12%)	154.00	142.93 - 154.40	0.7887 times
Fri 17 April 2026	154.53 (-0.84%)	152.61	151.33 - 157.80	0.4205 times
Fri 10 April 2026	155.84 (6.05%)	146.95	144.35 - 156.95	0.785 times
Thu 02 April 2026	146.95 (-0.94%)	148.60	141.96 - 156.67	0.9092 times
Fri 27 March 2026	148.35 (7.52%)	136.00	129.00 - 155.52	2.2937 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 176.72 and 184.04

Monthly Target 1	171.1
Monthly Target 2	175.01
Monthly Target 3	178.42333333333
Monthly Target 4	182.33
Monthly Target 5	185.74

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Tue 02 June 2026	178.91 (1.07%)	178.00	174.52 - 181.84	0.0777 times
Fri 29 May 2026	177.01 (22.41%)	145.90	134.75 - 181.25	1.3227 times
Thu 30 April 2026	144.61 (-3.28%)	155.00	138.75 - 157.80	0.8398 times
Mon 30 March 2026	149.52 (-0.26%)	146.00	129.00 - 155.52	0.8736 times
Fri 27 February 2026	149.91 (-0.53%)	149.30	141.20 - 162.00	0.5029 times
Fri 30 January 2026	150.71 (3.48%)	146.19	135.65 - 152.38	0.6605 times
Wed 31 December 2025	145.64 (-5.28%)	154.03	138.28 - 156.37	0.9757 times
Fri 28 November 2025	153.76 (-18.47%)	188.00	148.10 - 192.95	1.234 times
Fri 31 October 2025	188.59 (17.24%)	159.00	153.51 - 191.50	1.7742 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	1.7389 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.5937 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	174.86
12 day DMA	160.08
20 day DMA	154.16
35 day DMA	151.82
50 day DMA	149.5
100 day DMA	147.7
150 day DMA	152.18
200 day DMA	149.1

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.07	171.65	168.8
12 day EMA	164.72	162.14	159.38
20 day EMA	159.05	156.96	154.82
35 day EMA	154.14	152.68	151.23
50 day EMA	151.46	150.34	149.24

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.86	172.79	169.61
12 day SMA	160.08	157.1	153.98
20 day SMA	154.16	152.56	150.92
35 day SMA	151.82	151.1	150.39
50 day SMA	149.5	148.68	147.94
100 day SMA	147.7	147.36	147.04
150 day SMA	152.18	152.13	152.06
200 day SMA	149.1	148.82	148.56

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Tue	180.54	178.00	177.33 to 183.50	0.99 times
01 Mon	178.69	178.55	175.40 to 181.79	1 times
29 Fri	179.34	176.61	176.20 to 182.50	1.01 times
27 Wed	174.86	169.50	169.40 to 177.10	1 times
26 Tue	169.05	169.25	168.43 to 173.00	1 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 195.00

Date	CE	PE	PCR
02 Tue June 2026	3.36	18.88	0
01 Mon June 2026	2.96	17.14	0
29 Fri May 2026	3.70	17.14	0

SammaanCapital SAMMAANCAP Option strike: 190.00

Date	CE	PE	PCR
02 Tue June 2026	4.46	13.50	0.01
01 Mon June 2026	3.92	15.00	0.01
29 Fri May 2026	4.72	14.80	0.01
27 Wed May 2026	3.47	16.80	0.01

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
02 Tue June 2026	5.74	10.40	0.03
01 Mon June 2026	5.12	10.78	0.01
29 Fri May 2026	6.03	11.18	0.01

SammaanCapital SAMMAANCAP Option strike: 182.50

Date	CE	PE	PCR
02 Tue June 2026	6.72	8.42	0.03
01 Mon June 2026	6.05	9.88	0.02

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
02 Tue June 2026	7.74	7.13	0.52
01 Mon June 2026	6.88	8.04	0.52
29 Fri May 2026	7.85	8.33	0.54
27 Wed May 2026	5.74	10.54	0.43

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
02 Tue June 2026	8.77	5.86	0.37
01 Mon June 2026	7.84	6.81	0.41
29 Fri May 2026	8.99	7.04	0.41
27 Wed May 2026	6.60	9.00	0.05

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
02 Tue June 2026	10.69	4.91	0.34
01 Mon June 2026	9.39	5.54	0.3
29 Fri May 2026	10.41	5.83	0.29
27 Wed May 2026	7.85	7.50	0.24

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
02 Tue June 2026	10.62	3.78	1.72
01 Mon June 2026	11.00	4.74	1.75
29 Fri May 2026	12.59	4.75	1.31
27 Wed May 2026	8.86	6.35	0.69

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
02 Tue June 2026	13.58	3.01	1.18
01 Mon June 2026	12.24	3.58	1.17
29 Fri May 2026	13.06	3.83	1.11
27 Wed May 2026	10.15	5.03	0.93

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
02 Tue June 2026	15.68	2.55	3.33
01 Mon June 2026	14.41	2.90	3.36
29 Fri May 2026	14.87	3.09	3.29
27 Wed May 2026	11.12	4.12	2.07

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
02 Tue June 2026	16.76	1.93	2.64
01 Mon June 2026	15.51	2.39	3.11
29 Fri May 2026	16.96	2.43	3.72
27 Wed May 2026	13.30	3.27	2.86

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
02 Tue June 2026	21.80	1.30	1.91
01 Mon June 2026	20.00	1.53	1.73
29 Fri May 2026	20.95	1.55	2.08
27 Wed May 2026	17.10	2.14	1.96

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
02 Tue June 2026	25.50	1.25	0.67
01 Mon June 2026	25.50	1.25	0.67
29 Fri May 2026	25.50	5.25	0.33
27 Wed May 2026	12.87	5.25	0.33

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
02 Tue June 2026	26.25	0.84	1.85
01 Mon June 2026	25.95	1.02	1.84
29 Fri May 2026	25.95	0.99	2.34
27 Wed May 2026	22.00	1.40	3.14

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
02 Tue June 2026	19.00	1.80	0.67
01 Mon June 2026	19.00	1.80	0.67
29 Fri May 2026	19.00	1.80	0.67
27 Wed May 2026	19.00	1.80	0.67

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
02 Tue June 2026	32.40	0.65	3.61
01 Mon June 2026	30.00	0.76	3.43
29 Fri May 2026	29.56	0.73	3.64
27 Wed May 2026	25.92	0.99	2.14

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
02 Tue June 2026	32.00	1.09	0.1
01 Mon June 2026	32.00	1.09	0.1
29 Fri May 2026	32.00	1.09	0.1
27 Wed May 2026	18.84	1.09	0.1

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
02 Tue June 2026	34.23	0.42	8.39
01 Mon June 2026	34.23	0.50	9.06
29 Fri May 2026	37.25	0.43	8.5
27 Wed May 2026	30.00	0.65	7.36

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
02 Tue June 2026	37.60	0.41	3.38
01 Mon June 2026	38.51	0.50	3.88
29 Fri May 2026	39.79	0.45	23.67
27 Wed May 2026	14.39	0.60	8

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
02 Tue June 2026	39.00	0.31	0.78
01 Mon June 2026	39.00	0.36	0.79
29 Fri May 2026	39.59	0.32	0.73
27 Wed May 2026	35.07	0.43	0.83

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
02 Tue June 2026	36.55	0.35	8
01 Mon June 2026	36.55	0.35	8
29 Fri May 2026	36.55	0.25	10
27 Wed May 2026	36.55	0.35	10

SammaanCapital SAMMAANCAP Option strike: 132.50

Date	CE	PE	PCR
02 Tue June 2026	36.83	1.10	3
01 Mon June 2026	36.83	1.10	3
29 Fri May 2026	36.83	1.10	3
27 Wed May 2026	36.83	1.10	3

SammaanCapital SAMMAANCAP Option strike: 130.00

Date	CE	PE	PCR
02 Tue June 2026	40.50	0.15	3.14
01 Mon June 2026	40.50	0.24	3.21
29 Fri May 2026	40.50	0.24	3.21
27 Wed May 2026	40.50	0.24	3.29

Feed