Login or Join
HomepageCentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralMine
Strong Daily Stock price targets for CentralMine CMPDI are 204.78 and 211.38
| Daily Target 1 | 203.35 |
| Daily Target 2 | 206.2 |
| Daily Target 3 | 209.95 |
| Daily Target 4 | 212.8 |
| Daily Target 5 | 216.55 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 209.05 (-0.48%) | 209.31 | 207.10 - 213.70 | 0.5413 times | Tue 06 October 2026 | 210.06 (1.41%) | 207.00 | 205.00 - 212.49 | 0.6311 times | Mon 05 October 2026 | 207.13 (1.35%) | 205.70 | 203.68 - 208.99 | 0.8056 times | Thu 01 October 2026 | 204.38 (-2.31%) | 208.80 | 196.47 - 208.80 | 2.1413 times | Wed 30 September 2026 | 209.21 (-1.83%) | 213.10 | 207.50 - 214.89 | 0.5744 times | Tue 29 September 2026 | 213.12 (4.17%) | 204.58 | 203.02 - 214.65 | 1.8778 times | Mon 28 September 2026 | 204.58 (-2.67%) | 209.90 | 203.78 - 209.90 | 0.6147 times | Fri 25 September 2026 | 210.20 (1.69%) | 207.49 | 205.00 - 211.45 | 0.8521 times | Thu 24 September 2026 | 206.71 (-3.19%) | 210.00 | 205.10 - 211.76 | 0.7329 times | Wed 23 September 2026 | 213.53 (2%) | 209.29 | 208.51 - 218.76 | 1.2289 times | Tue 22 September 2026 | 209.34 (-0.3%) | 210.01 | 207.76 - 213.90 | 0.4782 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine CMPDI are 206.37 and 216.39
| Weekly Target 1 | 198.79 |
| Weekly Target 2 | 203.92 |
| Weekly Target 3 | 208.81 |
| Weekly Target 4 | 213.94 |
| Weekly Target 5 | 218.83 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 209.05 (2.28%) | 205.70 | 203.68 - 213.70 | 0.3397 times | Thu 01 October 2026 | 204.38 (-2.77%) | 209.90 | 196.47 - 214.89 | 0.8945 times | Fri 25 September 2026 | 210.20 (-2.04%) | 216.02 | 205.00 - 218.76 | 0.7702 times | Fri 18 September 2026 | 214.58 (-0.3%) | 216.70 | 199.99 - 217.90 | 1.0053 times | Fri 11 September 2026 | 215.23 (-11.76%) | 244.00 | 213.16 - 247.00 | 1.5582 times | Fri 04 September 2026 | 243.92 (5.61%) | 230.97 | 219.20 - 244.55 | 1.8312 times | Fri 28 August 2026 | 230.97 (-1.15%) | 234.30 | 228.78 - 240.25 | 0.5811 times | Fri 21 August 2026 | 233.66 (-1.51%) | 237.20 | 224.96 - 247.50 | 1.2839 times | Fri 14 August 2026 | 237.25 (-5.15%) | 250.00 | 236.45 - 253.98 | 0.725 times | Fri 07 August 2026 | 250.14 (4.3%) | 243.80 | 241.50 - 255.00 | 1.0109 times | Fri 31 July 2026 | 239.83 (-3.46%) | 251.65 | 237.01 - 254.90 | 1.0948 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine CMPDI are 202.76 and 219.99
| Monthly Target 1 | 189.18 |
| Monthly Target 2 | 199.11 |
| Monthly Target 3 | 206.40666666667 |
| Monthly Target 4 | 216.34 |
| Monthly Target 5 | 223.64 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 209.05 (-0.08%) | 208.80 | 196.47 - 213.70 | 0.081 times | Wed 30 September 2026 | 209.21 (-9.4%) | 230.92 | 199.99 - 247.00 | 0.6297 times | Mon 31 August 2026 | 230.92 (-3.72%) | 243.80 | 224.96 - 255.00 | 0.4336 times | Fri 31 July 2026 | 239.83 (-3.26%) | 249.10 | 237.01 - 283.69 | 1.3797 times | Tue 30 June 2026 | 247.91 (4.33%) | 238.00 | 220.86 - 268.00 | 1.4972 times | Fri 29 May 2026 | 237.63 (30.89%) | 188.45 | 184.65 - 263.65 | 2.616 times | Thu 30 April 2026 | 181.55 (17.84%) | 157.81 | 150.16 - 194.00 | 1.2124 times | Mon 30 March 2026 | 154.06 (0%) | 160.00 | 152.22 - 168.70 | 0.1504 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Please login to view indicator analysis. or View indicator analysis of CentralMine CMPDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Mine CMPDI
DMA (daily moving average) of Central Mine CMPDI
| DMA period | DMA value |
| 5 day DMA | 207.97 |
| 12 day DMA | 208.94 |
| 20 day DMA | 211.84 |
| 35 day DMA | 221.15 |
| 50 day DMA | 227.91 |
| 100 day DMA | 238.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine CMPDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.65 | 208.45 | 207.64 |
| 12 day EMA | 210.04 | 210.22 | 210.25 |
| 20 day EMA | 213.45 | 213.91 | 214.32 |
| 35 day EMA | 220.22 | 220.88 | 221.52 |
| 50 day EMA | 228.24 | 229.02 | 229.79 |
SMA (simple moving average) of Central Mine CMPDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.97 | 208.78 | 207.68 |
| 12 day SMA | 208.94 | 209.4 | 209.04 |
| 20 day SMA | 211.84 | 213.39 | 215.09 |
| 35 day SMA | 221.15 | 221.9 | 222.68 |
| 50 day SMA | 227.91 | 228.79 | 229.56 |
| 100 day SMA | 238.37 | 238.61 | 238.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.