CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 260.29 and 270.08

Daily Target 1258.26
Daily Target 2262.32
Daily Target 3268.05333333333
Daily Target 4272.11
Daily Target 5277.84

Daily price and volume Central Mine

Date Closing Open Range Volume
Tue 07 July 2026 266.37 (-1.23%) 270.40 264.00 - 273.79 0.3955 times
Mon 06 July 2026 269.70 (-2.81%) 278.50 268.50 - 281.19 0.4784 times
Fri 03 July 2026 277.50 (3.72%) 270.67 267.96 - 283.69 1.5215 times
Thu 02 July 2026 267.54 (0.69%) 268.26 261.50 - 273.70 1.0314 times
Wed 01 July 2026 265.71 (7.18%) 249.10 248.80 - 267.00 1.6206 times
Tue 30 June 2026 247.91 (1.71%) 245.00 241.21 - 250.28 0.3204 times
Mon 29 June 2026 243.75 (-2.04%) 248.82 241.82 - 250.37 0.3796 times
Thu 25 June 2026 248.82 (-3.71%) 261.00 247.05 - 261.76 0.78 times
Wed 24 June 2026 258.41 (2.06%) 254.00 253.34 - 268.00 1.7195 times
Tue 23 June 2026 253.20 (0.07%) 255.01 249.22 - 264.00 1.7528 times
Mon 22 June 2026 253.02 (0.99%) 254.75 239.25 - 257.39 1.6839 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 256.59 and 273.78

Weekly Target 1253.33
Weekly Target 2259.85
Weekly Target 3270.52
Weekly Target 4277.04
Weekly Target 5287.71

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Tue 07 July 2026 266.37 (-4.01%) 278.50 264.00 - 281.19 0.1816 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.0128 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 1.2336 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 0.8219 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.597 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.4602 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.618 times
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 0.8209 times
Fri 15 May 2026 232.53 (6.02%) 217.79 211.14 - 263.65 2.7654 times
Fri 08 May 2026 219.33 (20.81%) 188.45 184.65 - 225.98 1.4886 times
Thu 30 April 2026 181.55 (0.39%) 183.00 176.02 - 194.00 0.4987 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 257.59 and 292.48

Monthly Target 1231.4
Monthly Target 2248.88
Monthly Target 3266.28666666667
Monthly Target 4283.77
Monthly Target 5301.18

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Tue 07 July 2026 266.37 (7.45%) 249.10 248.80 - 283.69 0.4045 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.2565 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.1954 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.0174 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1262 times
Tue 07 July 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 269.36
12 day DMA 258.54
20 day DMA 252.12
35 day DMA 244.87
50 day DMA 233.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA266.52266.59265.04
12 day EMA259.95258.78256.79
20 day EMA253.76252.43250.61
35 day EMA242.8241.41239.74
50 day EMA232.93231.57230.01

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA269.36265.67260.48
12 day SMA258.54257.09255.86
20 day SMA252.12250.54248.92
35 day SMA244.87243.91242.85
50 day SMA233.34231.79229.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme