CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 227.54 and 239.04

Daily Target 1225.32
Daily Target 2229.75
Daily Target 3236.82333333333
Daily Target 4241.25
Daily Target 5248.32

Daily price and volume Central Mine

Date Closing Open Range Volume
Fri 22 May 2026 234.17 (-0.57%) 237.00 232.40 - 243.90 0.4296 times
Thu 21 May 2026 235.52 (3.03%) 230.70 230.70 - 241.70 0.4899 times
Wed 20 May 2026 228.59 (-1.33%) 230.00 227.33 - 235.40 0.2942 times
Tue 19 May 2026 231.68 (3.21%) 225.48 224.48 - 241.48 0.5802 times
Mon 18 May 2026 224.48 (-3.46%) 230.00 221.55 - 232.50 0.4952 times
Fri 15 May 2026 232.53 (-0.1%) 234.74 228.17 - 239.14 0.5392 times
Thu 14 May 2026 232.77 (-4.06%) 242.50 228.58 - 246.30 1.2802 times
Wed 13 May 2026 242.63 (3.99%) 236.80 235.00 - 263.65 3.2994 times
Tue 12 May 2026 233.33 (8.98%) 214.10 211.14 - 256.92 2.2086 times
Mon 11 May 2026 214.10 (-2.38%) 217.79 212.60 - 223.30 0.3836 times
Fri 08 May 2026 219.33 (5.27%) 208.15 206.49 - 225.98 0.7906 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 227.86 and 250.21

Weekly Target 1210.86
Weekly Target 2222.51
Weekly Target 3233.20666666667
Weekly Target 4244.86
Weekly Target 5255.56

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 0.8168 times
Fri 15 May 2026 232.53 (6.02%) 217.79 211.14 - 263.65 2.7514 times
Fri 08 May 2026 219.33 (20.81%) 188.45 184.65 - 225.98 1.4811 times
Thu 30 April 2026 181.55 (0.39%) 183.00 176.02 - 194.00 0.4962 times
Fri 24 April 2026 180.85 (-0.01%) 182.00 176.40 - 193.00 0.8861 times
Fri 17 April 2026 180.87 (9%) 164.00 160.35 - 187.85 0.9679 times
Fri 10 April 2026 165.94 (6.38%) 155.26 150.16 - 168.40 0.1796 times
Thu 02 April 2026 155.99 (0%) 160.00 152.22 - 168.70 0.421 times
Sat 23 May 2026 (0%) - 0 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 209.41 and 288.41

Monthly Target 1148.49
Monthly Target 2191.33
Monthly Target 3227.49
Monthly Target 4270.33
Monthly Target 5306.49

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Fri 22 May 2026 234.17 (28.98%) 188.45 184.65 - 263.65 1.8935 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 0.9844 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1221 times
Sat 23 May 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 230.89
12 day DMA 228.12
20 day DMA 212.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA232.13231.11228.91
12 day EMA224.81223.11220.85
20 day EMA214.62212.56210.14
35 day EMA194.15191.79
50 day EMA000

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA230.89230.56230.01
12 day SMA228.12225.35222.21
20 day SMA212.53210.29207.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme