CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 149.1 and 153.84

Daily Target 1147.44
Daily Target 2149.45
Daily Target 3152.17666666667
Daily Target 4154.19
Daily Target 5156.92

Daily price and volume Central Mine

Date Closing Open Range Volume
Tue 07 April 2026 151.47 (-0.54%) 151.47 150.16 - 154.90 0.1895 times
Mon 06 April 2026 152.30 (-2.37%) 155.26 151.00 - 155.99 0.2494 times
Thu 02 April 2026 155.99 (-2.57%) 155.00 153.25 - 157.00 0.2959 times
Wed 01 April 2026 160.10 (3.92%) 157.81 156.15 - 162.85 0.737 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 3.5282 times
Wed 08 April 2026 (0%) - 0 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 147.9 and 153.73

Weekly Target 1146.71
Weekly Target 2149.09
Weekly Target 3152.54
Weekly Target 4154.92
Weekly Target 5158.37

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Tue 07 April 2026 151.47 (-2.9%) 155.26 150.16 - 155.99 0.1756 times
Thu 02 April 2026 155.99 (0%) 160.00 152.22 - 168.70 1.8244 times
Wed 08 April 2026 (0%) - 0 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 144.47 and 157.16

Monthly Target 1142.14
Monthly Target 2146.8
Monthly Target 3154.82666666667
Monthly Target 4159.49
Monthly Target 5167.52

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Tue 07 April 2026 151.47 (-1.68%) 157.81 150.16 - 162.85 0.5887 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 1.4113 times
Wed 08 April 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.78
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme