CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 230.28 and 236.33

Daily Target 1229.15
Daily Target 2231.41
Daily Target 3235.20333333333
Daily Target 4237.46
Daily Target 5241.25

Daily price and volume Central Mine

Date Closing Open Range Volume
Fri 21 August 2026 233.66 (-0.35%) 235.50 232.95 - 239.00 0.8654 times
Thu 20 August 2026 234.49 (-1.53%) 242.00 233.60 - 247.50 1.9532 times
Wed 19 August 2026 238.14 (2.16%) 232.40 224.96 - 241.50 2.2112 times
Tue 18 August 2026 233.11 (-0.88%) 234.49 232.25 - 236.55 0.3887 times
Mon 17 August 2026 235.18 (-0.87%) 237.20 230.61 - 241.06 0.9725 times
Fri 14 August 2026 237.25 (-1.52%) 240.90 236.45 - 242.72 0.3945 times
Thu 13 August 2026 240.92 (-2.07%) 246.02 240.20 - 246.19 0.455 times
Wed 12 August 2026 246.00 (-1.64%) 251.90 244.00 - 253.80 0.6878 times
Tue 11 August 2026 250.09 (1.32%) 247.80 247.00 - 253.98 1.3689 times
Mon 10 August 2026 246.83 (-1.32%) 250.00 244.67 - 250.56 0.7027 times
Fri 07 August 2026 250.14 (2.44%) 243.00 241.60 - 255.00 1.7858 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 218.04 and 240.58

Weekly Target 1212.83
Weekly Target 2223.25
Weekly Target 3235.37333333333
Weekly Target 4245.79
Weekly Target 5257.91

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Fri 21 August 2026 233.66 (-1.51%) 237.20 224.96 - 247.50 0.5368 times
Fri 14 August 2026 237.25 (-5.15%) 250.00 236.45 - 253.98 0.3032 times
Fri 07 August 2026 250.14 (4.3%) 243.80 241.50 - 255.00 0.4227 times
Fri 31 July 2026 239.83 (-3.46%) 251.65 237.01 - 254.90 0.4578 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 1.3547 times
Fri 17 July 2026 254.91 (-4.53%) 265.50 251.59 - 277.00 0.9713 times
Fri 10 July 2026 267.00 (-3.78%) 278.50 255.25 - 281.19 0.8014 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.7006 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 2.0714 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 1.3801 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 1.0025 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 214.29 and 244.33

Monthly Target 1207.83
Monthly Target 2220.75
Monthly Target 3237.87333333333
Monthly Target 4250.79
Monthly Target 5267.91

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Fri 21 August 2026 233.66 (-2.57%) 243.80 224.96 - 255.00 0.2879 times
Fri 31 July 2026 239.83 (-3.26%) 249.10 237.01 - 283.69 1.1495 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.2475 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.1796 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.0101 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1253 times
Sat 22 August 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 234.92
12 day DMA 240.83
20 day DMA 242.39
35 day DMA 250.56
50 day DMA 251.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA235.71236.74237.87
12 day EMA239.36240.4241.47
20 day EMA242.42243.34244.27
35 day EMA245.3245.99246.67
50 day EMA248.47249.07249.66

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA234.92235.63236.92
12 day SMA240.83241.65242.69
20 day SMA242.39243.13244.08
35 day SMA250.56251.81252.75
50 day SMA251.56251.35251.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme