Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.18
Daily Target 30.18333333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (0%) 0.18 0.18 - 0.19 1.9554 times
Thu 29 October 2026 0.18 (0%) 0.18 0.18 - 0.18 0.0742 times
Wed 28 October 2026 0.18 (0%) 0.18 0.18 - 0.18 0.3367 times
Tue 27 October 2026 0.18 (0%) 0.18 0.18 - 0.18 0.0385 times
Mon 26 October 2026 0.18 (0%) 0.18 0.18 - 0.18 0.2617 times
Fri 23 October 2026 0.18 (0%) 0.18 0.18 - 0.18 1.4515 times
Thu 22 October 2026 0.18 (0%) 0.18 0.18 - 0.18 0.1233 times
Wed 21 October 2026 0.18 (0%) 0.18 0.18 - 0.18 0.1243 times
Mon 19 October 2026 0.18 (0%) 0.18 0.18 - 0.19 2.1593 times
Fri 16 October 2026 0.18 (5.88%) 0.17 0.17 - 0.18 3.4752 times
Thu 15 October 2026 0.17 (6.25%) 0.17 0.16 - 0.17 1.8782 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.18333333333333
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (0%) 0.18 0.18 - 0.19 0.8763 times
Fri 23 October 2026 0.18 (0%) 0.18 0.18 - 0.19 1.268 times
Fri 16 October 2026 0.18 (-5.26%) 0.16 0.15 - 0.18 5.1696 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0437 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1292 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0859 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.099 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4598 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.9055 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.9632 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2724 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.15 and 0.19

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.17333333333333
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (-5.26%) 0.19 0.15 - 0.19 0.9715 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.1955 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2578 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2746 times
Tue 30 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.5698 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 1.0802 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.983 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.5125 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.9613 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 1.1937 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.4642 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.2

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.180.180.18
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.17
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.20.20.2
Back to top | Use Dark Theme