Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Thinkink

Date Closing Open Range Volume
Tue 17 March 2026 0.16 (-5.88%) 0.16 0.16 - 0.17 1.143 times
Mon 16 March 2026 0.17 (0%) 0.18 0.16 - 0.18 2.3913 times
Fri 13 March 2026 0.17 (-5.56%) 0.19 0.17 - 0.19 1.1797 times
Thu 12 March 2026 0.18 (0%) 0.18 0.18 - 0.19 0.4632 times
Wed 11 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.5532 times
Tue 10 March 2026 0.19 (0%) 0.18 0.18 - 0.19 0.5926 times
Mon 09 March 2026 0.19 (0%) 0.18 0.18 - 0.19 0.6876 times
Fri 06 March 2026 0.19 (5.56%) 0.19 0.18 - 0.19 0.3775 times
Thu 05 March 2026 0.18 (-5.26%) 0.18 0.18 - 0.20 1.1192 times
Wed 04 March 2026 0.19 (0%) 0.18 0.17 - 0.19 1.4928 times
Mon 02 March 2026 0.19 (-5%) 0.19 0.18 - 0.20 1.8802 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.15 and 0.17

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.16666666666667
Weekly Target 40.17
Weekly Target 50.19

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Tue 17 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.5784 times
Fri 13 March 2026 0.17 (-10.53%) 0.18 0.17 - 0.19 0.5689 times
Fri 06 March 2026 0.19 (-5%) 0.19 0.17 - 0.20 0.797 times
Fri 27 February 2026 0.20 (0%) 0.21 0.19 - 0.21 0.6345 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.2812 times
Fri 13 February 2026 0.21 (5%) 0.20 0.19 - 0.22 1.0455 times
Fri 06 February 2026 0.20 (0%) 0.20 0.18 - 0.22 3.0314 times
Fri 30 January 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.7037 times
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 0.8171 times
Fri 16 January 2026 0.22 (0%) 0.21 0.21 - 0.23 0.5421 times
Fri 09 January 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 1.1057 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.14 and 0.18

Monthly Target 10.13
Monthly Target 20.15
Monthly Target 30.17333333333333
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Tue 17 March 2026 0.16 (-20%) 0.19 0.16 - 0.20 0.3502 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.0793 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.657 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.8058 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.5479 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.7582 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.1299 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 0.8923 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.4378 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.3417 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.7657 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.22
150 day DMA 0.24
200 day DMA 0.25

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.180.18
12 day EMA0.190.20.2
20 day EMA0.210.220.22
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.18
12 day SMA0.180.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.2
50 day SMA0.20.20.2
100 day SMA0.220.230.23
150 day SMA0.240.240.24
200 day SMA0.250.260.26
Back to top | Use Dark Theme