Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Thinkink

Date Closing Open Range Volume
Wed 05 August 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0183 times
Tue 04 August 2026 0.19 (0%) 0.19 0.19 - 0.19 2.8401 times
Mon 03 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7879 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7369 times
Thu 30 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9098 times
Wed 29 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7006 times
Tue 28 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7395 times
Mon 27 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7014 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6475 times
Thu 23 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9179 times
Wed 22 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0037 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Wed 05 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2975 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2426 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2697 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.9324 times
Fri 10 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.6448 times
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.20 1.5617 times
Thu 25 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.1342 times
Fri 19 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.4073 times
Fri 12 June 2026 0.19 (0%) 0.19 0.19 - 0.20 1.2861 times
Fri 05 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 2.2237 times
Fri 29 May 2026 0.20 (0%) 0.20 0.20 - 0.21 1.9583 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Wed 05 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0234 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2483 times
Tue 30 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.5151 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 0.9766 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.7928 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.3674 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.7732 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 1.0793 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.3238 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.9001 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 1.2455 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.21

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.210.210.21
Back to top | Use Dark Theme