Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 0.29 and 0.31 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.3 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.32 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.31 |
1.2202 times |
Thu 03 July 2025 |
0.31 (0%) |
0.32 |
0.30 - 0.32 |
0.8294 times |
Wed 02 July 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
0.5877 times |
Tue 01 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.2708 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.338 times |
Fri 27 June 2025 |
0.30 (-6.25%) |
0.32 |
0.30 - 0.33 |
1.9618 times |
Thu 26 June 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.34 |
1.9657 times |
Wed 25 June 2025 |
0.31 (3.33%) |
0.29 |
0.29 - 0.32 |
2.0597 times |
Tue 24 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.30 |
0.3012 times |
Mon 23 June 2025 |
0.30 (0%) |
0.29 |
0.29 - 0.30 |
0.4655 times |
Thu 19 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.30 |
0.361 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 0.28 and 0.32 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.30666666666667 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.33 |
0.7872 times |
Fri 27 June 2025 |
0.30 (0%) |
0.29 |
0.29 - 0.34 |
1.6379 times |
Thu 19 June 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.32 |
0.5246 times |
Fri 13 June 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.33 |
1.0419 times |
Fri 06 June 2025 |
0.32 (14.29%) |
0.28 |
0.28 - 0.36 |
3.2972 times |
Fri 30 May 2025 |
0.28 (-6.67%) |
0.30 |
0.28 - 0.30 |
0.5263 times |
Fri 23 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.31 |
0.5143 times |
Fri 16 May 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.32 |
0.909 times |
Fri 09 May 2025 |
0.31 (-13.89%) |
0.35 |
0.31 - 0.35 |
0.1493 times |
Fri 02 May 2025 |
0.36 (-7.69%) |
0.38 |
0.36 - 0.39 |
0.6121 times |
Fri 25 April 2025 |
0.39 (0%) |
0.39 |
0.39 - 0.39 |
0.0353 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 0.28 and 0.32 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.30666666666667 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.35 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.33 |
0.2639 times |
Mon 30 June 2025 |
0.31 (10.71%) |
0.28 |
0.28 - 0.36 |
2.4638 times |
Fri 30 May 2025 |
0.28 (-24.32%) |
0.36 |
0.28 - 0.37 |
0.8056 times |
Wed 30 April 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.3606 times |
Fri 28 March 2025 |
0.39 (30%) |
0.30 |
0.28 - 0.40 |
0.6277 times |
Fri 28 February 2025 |
0.30 (-75%) |
1.26 |
0.30 - 1.26 |
1.2003 times |
Fri 31 January 2025 |
1.20 (-27.71%) |
1.63 |
1.06 - 1.63 |
0.6987 times |
Tue 31 December 2024 |
1.66 (-17%) |
2.04 |
1.66 - 2.13 |
2.896 times |
Fri 29 November 2024 |
2.00 (-38.84%) |
3.45 |
1.85 - 3.88 |
0.3962 times |
Thu 31 October 2024 |
3.27 (-36.38%) |
5.25 |
2.44 - 5.47 |
0.287 times |
Mon 30 September 2024 |
5.14 (-3.56%) |
5.39 |
4.77 - 5.61 |
0.1012 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.32 | | 100 day DMA | 0.37 | | 150 day DMA | 0.83 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.33 | 0.33 | 0.33 | | 35 day EMA | 0.33 | 0.33 | 0.33 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.32 | 0.32 | 0.32 | | 100 day SMA | 0.37 | 0.38 | 0.39 | | 150 day SMA | 0.83 | 0.85 | 0.86 | | 200 day SMA | 1.68 | 1.71 | 1.73 |
|
|
