Use Dark Theme
bell notificationshomepagelogin

Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume Thinkink

Date Closing Open Range Volume
Thu 08 May 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.8269 times
Wed 07 May 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2856 times
Tue 06 May 2025 0.34 (-2.86%) 0.34 0.34 - 0.34 0.253 times
Mon 05 May 2025 0.35 (-2.78%) 0.35 0.35 - 0.35 0.2896 times
Fri 02 May 2025 0.36 (-2.7%) 0.36 0.36 - 0.37 0.7203 times
Wed 30 April 2025 0.37 (0%) 0.36 0.36 - 0.38 6.0111 times
Tue 29 April 2025 0.37 (-2.63%) 0.37 0.37 - 0.37 0.5348 times
Mon 28 April 2025 0.38 (-2.56%) 0.38 0.38 - 0.39 0.9241 times
Fri 25 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.079 times
Thu 24 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.0755 times
Tue 22 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.0856 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Thu 08 May 2025 0.32 (-11.11%) 0.35 0.32 - 0.35 0.4389 times
Fri 02 May 2025 0.36 (-7.69%) 0.38 0.36 - 0.39 2.1717 times
Fri 25 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.1252 times
Thu 17 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.1202 times
Fri 11 April 2025 0.39 (0%) 0.39 0.39 - 0.40 1.0703 times
Fri 04 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.1223 times
Fri 28 March 2025 0.39 (0%) 0.39 0.39 - 0.39 0.3134 times
Fri 21 March 2025 0.39 (11.43%) 0.36 0.36 - 0.40 1.6546 times
Thu 13 March 2025 0.35 (12.9%) 0.32 0.31 - 0.35 2.3785 times
Fri 07 March 2025 0.31 (3.33%) 0.30 0.28 - 0.31 1.6049 times
Fri 28 February 2025 0.30 (-11.76%) 0.33 0.30 - 0.34 2.2063 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.3 and 0.35

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.33666666666667
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Thu 08 May 2025 0.32 (-13.51%) 0.36 0.32 - 0.37 0.0996 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.5405 times
Fri 28 March 2025 0.39 (30%) 0.30 0.28 - 0.40 0.9409 times
Fri 28 February 2025 0.30 (-75%) 1.26 0.30 - 1.26 1.7993 times
Fri 31 January 2025 1.20 (-27.71%) 1.63 1.06 - 1.63 1.0473 times
Tue 31 December 2024 1.66 (-17%) 2.04 1.66 - 2.13 4.341 times
Fri 29 November 2024 2.00 (-38.84%) 3.45 1.85 - 3.88 0.5939 times
Thu 31 October 2024 3.27 (-36.38%) 5.25 2.44 - 5.47 0.4302 times
Mon 30 September 2024 5.14 (-3.56%) 5.39 4.77 - 5.61 0.1517 times
Fri 30 August 2024 5.33 (-80.48%) 27.30 5.04 - 29.39 0.0556 times
Wed 31 July 2024 27.30 (-8.67%) 29.30 25.46 - 29.30 0.0173 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.37
50 day DMA 0.36
100 day DMA 0.89
150 day DMA 1.8
200 day DMA 5.1

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.35
12 day EMA0.350.360.36
20 day EMA0.350.350.35
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.370.370.38
20 day SMA0.380.380.38
35 day SMA0.370.370.37
50 day SMA0.360.360.36
100 day SMA0.890.910.92
150 day SMA1.81.831.87
200 day SMA5.15.235.36
Back to top Use Dark Theme