Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 0.26 and 0.27 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.26333333333333 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.27 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.26 (0%) |
0.26 |
0.26 - 0.27 |
0.4238 times |
Thu 16 October 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.6429 times |
Wed 15 October 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.27 |
0.7387 times |
Tue 14 October 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.27 |
0.4756 times |
Mon 13 October 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
1.3331 times |
Fri 10 October 2025 |
0.26 (0%) |
0.27 |
0.24 - 0.27 |
3.2098 times |
Thu 09 October 2025 |
0.26 (0%) |
0.26 |
0.26 - 0.27 |
0.7583 times |
Wed 08 October 2025 |
0.26 (0%) |
0.26 |
0.26 - 0.27 |
0.9027 times |
Tue 07 October 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.27 |
0.7368 times |
Mon 06 October 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.7784 times |
Fri 03 October 2025 |
0.27 (0%) |
0.27 |
0.27 - 0.28 |
0.5154 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 0.25 and 0.27 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.26 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.6859 times |
Fri 10 October 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.28 |
1.2119 times |
Fri 03 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.29 |
0.3806 times |
Fri 26 September 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
0.8779 times |
Fri 19 September 2025 |
0.30 (7.14%) |
0.28 |
0.27 - 0.31 |
1.5524 times |
Fri 12 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.8669 times |
Fri 05 September 2025 |
0.28 (16.67%) |
0.25 |
0.24 - 0.29 |
1.8423 times |
Fri 29 August 2025 |
0.24 (-7.69%) |
0.25 |
0.24 - 0.26 |
0.6217 times |
Fri 22 August 2025 |
0.26 (0%) |
0.26 |
0.24 - 0.27 |
1.4411 times |
Thu 14 August 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.28 |
0.5192 times |
Fri 08 August 2025 |
0.26 (-7.14%) |
0.28 |
0.23 - 0.29 |
1.4383 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 0.23 and 0.27 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.26 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.3 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.26 (-7.14%) |
0.28 |
0.24 - 0.28 |
0.457 times |
Tue 30 September 2025 |
0.28 (16.67%) |
0.25 |
0.24 - 0.31 |
1.1579 times |
Fri 29 August 2025 |
0.24 (-14.29%) |
0.28 |
0.23 - 0.29 |
0.9145 times |
Thu 31 July 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.33 |
1.4736 times |
Mon 30 June 2025 |
0.31 (10.71%) |
0.28 |
0.28 - 0.36 |
2.3999 times |
Fri 30 May 2025 |
0.28 (-24.32%) |
0.36 |
0.28 - 0.37 |
0.7847 times |
Wed 30 April 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.3512 times |
Fri 28 March 2025 |
0.39 (30%) |
0.30 |
0.28 - 0.40 |
0.6114 times |
Fri 28 February 2025 |
0.30 (-75%) |
1.26 |
0.30 - 1.26 |
1.1692 times |
Fri 31 January 2025 |
1.20 (-27.71%) |
1.63 |
1.06 - 1.63 |
0.6806 times |
Tue 31 December 2024 |
1.66 (-17%) |
2.04 |
1.66 - 2.13 |
2.8209 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.26 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.27 | | 100 day DMA | 0.29 | | 150 day DMA | 0.31 | | 200 day DMA | 0.49 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.27 | 0.27 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.27 | 0.27 | 0.27 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.26 | 0.26 | | 12 day SMA | 0.26 | 0.27 | 0.27 | | 20 day SMA | 0.27 | 0.28 | 0.28 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.27 | 0.27 | 0.27 | | 100 day SMA | 0.29 | 0.29 | 0.29 | | 150 day SMA | 0.31 | 0.31 | 0.31 | | 200 day SMA | 0.49 | 0.5 | 0.51 |
|
|
