Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 0.25 and 0.26 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.24666666666667 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.26 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.25 (4.17%) |
0.25 |
0.24 - 0.25 |
0.8536 times |
Wed 03 December 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.25 |
1.83 times |
Tue 02 December 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
1.0099 times |
Mon 01 December 2025 |
0.25 (-3.85%) |
0.25 |
0.24 - 0.26 |
1.2041 times |
Fri 28 November 2025 |
0.26 (4%) |
0.25 |
0.24 - 0.26 |
1.2615 times |
Thu 27 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.25 |
0.6636 times |
Wed 26 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
1.284 times |
Tue 25 November 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.26 |
0.6854 times |
Mon 24 November 2025 |
0.25 (0%) |
0.26 |
0.24 - 0.26 |
0.7857 times |
Fri 21 November 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.26 |
0.4224 times |
Thu 20 November 2025 |
0.25 (0%) |
0.26 |
0.25 - 0.26 |
0.6796 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 0.24 and 0.27 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.24666666666667 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.25 (-3.85%) |
0.25 |
0.23 - 0.26 |
0.9137 times |
Fri 28 November 2025 |
0.26 (4%) |
0.26 |
0.24 - 0.26 |
0.8732 times |
Fri 21 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
0.4634 times |
Fri 14 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
1.0726 times |
Fri 07 November 2025 |
0.25 (0%) |
0.26 |
0.24 - 0.27 |
1.0731 times |
Fri 31 October 2025 |
0.25 (-7.41%) |
0.27 |
0.24 - 0.27 |
1.501 times |
Thu 23 October 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.27 |
0.6967 times |
Fri 17 October 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
1.0254 times |
Fri 10 October 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.28 |
1.8118 times |
Fri 03 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.29 |
0.569 times |
Fri 26 September 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
1.3124 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 0.24 and 0.27 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.24666666666667 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.28 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.25 (-3.85%) |
0.25 |
0.23 - 0.26 |
0.146 times |
Fri 28 November 2025 |
0.26 (4%) |
0.26 |
0.24 - 0.27 |
0.5566 times |
Fri 31 October 2025 |
0.25 (-10.71%) |
0.28 |
0.24 - 0.28 |
0.8529 times |
Tue 30 September 2025 |
0.28 (16.67%) |
0.25 |
0.24 - 0.31 |
1.271 times |
Fri 29 August 2025 |
0.24 (-14.29%) |
0.28 |
0.23 - 0.29 |
1.0038 times |
Thu 31 July 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.33 |
1.6175 times |
Mon 30 June 2025 |
0.31 (10.71%) |
0.28 |
0.28 - 0.36 |
2.6342 times |
Fri 30 May 2025 |
0.28 (-24.32%) |
0.36 |
0.28 - 0.37 |
0.8614 times |
Wed 30 April 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.3855 times |
Fri 28 March 2025 |
0.39 (30%) |
0.30 |
0.28 - 0.40 |
0.6711 times |
Fri 28 February 2025 |
0.30 (-75%) |
1.26 |
0.30 - 1.26 |
1.2834 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.25 | | 20 day DMA | 0.25 | | 35 day DMA | 0.25 | | 50 day DMA | 0.26 | | 100 day DMA | 0.27 | | 150 day DMA | 0.28 | | 200 day DMA | 0.31 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.25 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.25 | | 12 day SMA | 0.25 | 0.25 | 0.25 | | 20 day SMA | 0.25 | 0.25 | 0.25 | | 35 day SMA | 0.25 | 0.25 | 0.26 | | 50 day SMA | 0.26 | 0.26 | 0.26 | | 100 day SMA | 0.27 | 0.27 | 0.27 | | 150 day SMA | 0.28 | 0.28 | 0.29 | | 200 day SMA | 0.31 | 0.32 | 0.32 |
|
|
