Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 0.23 and 0.25 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.26 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.25 |
1.4627 times |
Tue 16 December 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.25 |
0.7186 times |
Mon 15 December 2025 |
0.24 (-4%) |
0.24 |
0.24 - 0.25 |
0.4948 times |
Fri 12 December 2025 |
0.25 (4.17%) |
0.24 |
0.24 - 0.25 |
0.4396 times |
Thu 11 December 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.25 |
1.0275 times |
Wed 10 December 2025 |
0.24 (0%) |
0.25 |
0.23 - 0.25 |
2.2153 times |
Tue 09 December 2025 |
0.24 (0%) |
0.25 |
0.23 - 0.25 |
0.6931 times |
Mon 08 December 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.25 |
1.3542 times |
Fri 05 December 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
0.7032 times |
Thu 04 December 2025 |
0.25 (4.17%) |
0.25 |
0.24 - 0.25 |
0.891 times |
Wed 03 December 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.25 |
1.9102 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 0.23 and 0.25 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.24 | | Weekly Target 4 | 0.25 | | Weekly Target 5 | 0.26 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.24 (-4%) |
0.24 |
0.23 - 0.25 |
0.5173 times |
Fri 12 December 2025 |
0.25 (4.17%) |
0.24 |
0.23 - 0.25 |
1.1075 times |
Fri 05 December 2025 |
0.24 (-7.69%) |
0.25 |
0.23 - 0.26 |
1.124 times |
Fri 28 November 2025 |
0.26 (4%) |
0.26 |
0.24 - 0.26 |
0.9442 times |
Fri 21 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
0.5011 times |
Fri 14 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
1.1599 times |
Fri 07 November 2025 |
0.25 (0%) |
0.26 |
0.24 - 0.27 |
1.1605 times |
Fri 31 October 2025 |
0.25 (-7.41%) |
0.27 |
0.24 - 0.27 |
1.6232 times |
Thu 23 October 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.27 |
0.7534 times |
Fri 17 October 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
1.1089 times |
Fri 10 October 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.28 |
1.9593 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 0.22 and 0.25 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.24333333333333 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.27 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.24 (-7.69%) |
0.25 |
0.23 - 0.26 |
0.396 times |
Fri 28 November 2025 |
0.26 (4%) |
0.26 |
0.24 - 0.27 |
0.5425 times |
Fri 31 October 2025 |
0.25 (-10.71%) |
0.28 |
0.24 - 0.28 |
0.8312 times |
Tue 30 September 2025 |
0.28 (16.67%) |
0.25 |
0.24 - 0.31 |
1.2388 times |
Fri 29 August 2025 |
0.24 (-14.29%) |
0.28 |
0.23 - 0.29 |
0.9783 times |
Thu 31 July 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.33 |
1.5764 times |
Mon 30 June 2025 |
0.31 (10.71%) |
0.28 |
0.28 - 0.36 |
2.5674 times |
Fri 30 May 2025 |
0.28 (-24.32%) |
0.36 |
0.28 - 0.37 |
0.8395 times |
Wed 30 April 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.3757 times |
Fri 28 March 2025 |
0.39 (30%) |
0.30 |
0.28 - 0.40 |
0.6541 times |
Fri 28 February 2025 |
0.30 (-75%) |
1.26 |
0.30 - 1.26 |
1.2508 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.24 | | 20 day DMA | 0.25 | | 35 day DMA | 0.25 | | 50 day DMA | 0.25 | | 100 day DMA | 0.26 | | 150 day DMA | 0.28 | | 200 day DMA | 0.3 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.25 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.27 | 0.27 | 0.27 | | 35 day EMA | 0.26 | 0.26 | 0.26 | | 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.24 | | 12 day SMA | 0.24 | 0.24 | 0.24 | | 20 day SMA | 0.25 | 0.25 | 0.25 | | 35 day SMA | 0.25 | 0.25 | 0.25 | | 50 day SMA | 0.25 | 0.25 | 0.25 | | 100 day SMA | 0.26 | 0.26 | 0.26 | | 150 day SMA | 0.28 | 0.28 | 0.28 | | 200 day SMA | 0.3 | 0.3 | 0.3 |
|
|
