Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.18 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.20333333333333
Daily Target 40.22
Daily Target 50.23

Daily price and volume Thinkink

Date Closing Open Range Volume
Tue 03 February 2026 0.20 (-9.09%) 0.21 0.19 - 0.22 2.3813 times
Mon 02 February 2026 0.22 (10%) 0.20 0.19 - 0.22 1.8908 times
Sun 01 February 2026 0.20 (0%) 0.20 0.18 - 0.21 1.8222 times
Fri 30 January 2026 0.20 (0%) 0.20 0.19 - 0.21 0.7701 times
Thu 29 January 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.383 times
Wed 28 January 2026 0.21 (0%) 0.21 0.20 - 0.22 0.4667 times
Tue 27 January 2026 0.21 (0%) 0.21 0.20 - 0.22 0.4844 times
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.4227 times
Thu 22 January 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.3045 times
Wed 21 January 2026 0.21 (0%) 0.21 0.20 - 0.22 1.0744 times
Tue 20 January 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.3136 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.18 and 0.22

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Tue 03 February 2026 0.20 (0%) 0.20 0.18 - 0.22 2.0062 times
Fri 30 January 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.6927 times
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 0.8043 times
Fri 16 January 2026 0.22 (0%) 0.21 0.21 - 0.23 0.5336 times
Fri 09 January 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 1.0883 times
Fri 02 January 2026 0.23 (-8%) 0.25 0.22 - 0.25 1.179 times
Fri 26 December 2025 0.25 (4.17%) 0.24 0.23 - 0.26 1.459 times
Fri 19 December 2025 0.24 (-4%) 0.24 0.23 - 0.25 0.6347 times
Fri 12 December 2025 0.25 (4.17%) 0.24 0.23 - 0.25 0.7952 times
Fri 05 December 2025 0.24 (-7.69%) 0.25 0.23 - 0.26 0.8071 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.26 0.678 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.18 and 0.22

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.2
Monthly Target 40.22
Monthly Target 50.24

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Tue 03 February 2026 0.20 (0%) 0.20 0.18 - 0.22 0.3783 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.677 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.8304 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.5647 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.7813 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.1644 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 0.9196 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.4818 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.4133 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.7891 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.3532 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.28

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.2
12 day SMA0.210.210.21
20 day SMA0.210.220.22
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.250.250.25
150 day SMA0.260.260.26
200 day SMA0.280.280.28
Back to top | Use Dark Theme