Use Dark Theme
bell notificationshomepagelogin

Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.37 and 0.37

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37
Daily Target 40.37
Daily Target 50.37

Daily price and volume Thinkink

Date Closing Open Range Volume
Thu 13 February 2025 0.37 (-2.63%) 0.37 0.37 - 0.37 0.533 times
Wed 12 February 2025 0.38 (-2.56%) 0.38 0.38 - 0.38 0.5008 times
Tue 11 February 2025 0.39 (-4.88%) 0.39 0.39 - 0.39 0.6866 times
Mon 10 February 2025 0.41 (-4.65%) 0.41 0.41 - 0.42 0.9094 times
Fri 07 February 2025 0.43 (-4.44%) 0.45 0.43 - 0.46 3.3005 times
Thu 06 February 2025 0.45 (4.65%) 0.45 0.45 - 0.45 0.3539 times
Wed 05 February 2025 0.43 (-65.32%) 0.42 0.41 - 0.43 0.7492 times
Tue 04 February 2025 1.24 (3.33%) 1.24 1.19 - 1.25 0.9474 times
Mon 03 February 2025 1.20 (0%) 1.26 1.20 - 1.26 1.2417 times
Fri 31 January 2025 1.20 (4.35%) 1.19 1.17 - 1.20 0.7776 times
Thu 30 January 2025 1.15 (0%) 1.13 1.13 - 1.18 0.6281 times

 Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.35 and 0.4

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.38666666666667
Weekly Target 40.4
Weekly Target 50.44

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Thu 13 February 2025 0.37 (-13.95%) 0.41 0.37 - 0.42 0.4439 times
Fri 07 February 2025 0.43 (-64.17%) 1.26 0.41 - 1.26 1.1127 times
Fri 31 January 2025 1.20 (3.45%) 1.21 1.10 - 1.21 0.8579 times
Fri 24 January 2025 1.16 (-13.43%) 1.31 1.06 - 1.40 1.1172 times
Fri 17 January 2025 1.34 (-6.94%) 1.42 1.34 - 1.42 0.0541 times
Fri 10 January 2025 1.44 (-8.28%) 1.54 1.44 - 1.54 0.0714 times
Fri 03 January 2025 1.57 (-8.72%) 1.69 1.57 - 1.69 0.0872 times
Fri 27 December 2024 1.72 (-6.52%) 1.81 1.72 - 1.81 0.0518 times
Fri 20 December 2024 1.84 (-7.54%) 1.96 1.84 - 1.96 0.1767 times
Fri 13 December 2024 1.99 (7.57%) 1.94 1.93 - 2.13 6.0271 times
Fri 06 December 2024 1.85 (-7.5%) 2.04 1.70 - 2.05 2.6593 times

 weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are -0.08 and 0.82

Monthly Target 1-0.22
Monthly Target 20.07
Monthly Target 30.66666666666667
Monthly Target 40.96
Monthly Target 51.56

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Thu 13 February 2025 0.37 (-69.17%) 1.26 0.37 - 1.26 1.0112 times
Fri 31 January 2025 1.20 (-27.71%) 1.63 1.06 - 1.63 1.402 times
Tue 31 December 2024 1.66 (-17%) 2.04 1.66 - 2.13 5.8109 times
Fri 29 November 2024 2.00 (-38.84%) 3.45 1.85 - 3.88 0.795 times
Thu 31 October 2024 3.27 (-36.38%) 5.25 2.44 - 5.47 0.5759 times
Mon 30 September 2024 5.14 (-3.56%) 5.39 4.77 - 5.61 0.203 times
Fri 30 August 2024 5.33 (-80.48%) 27.30 5.04 - 29.39 0.0745 times
Wed 31 July 2024 27.30 (-8.67%) 29.30 25.46 - 29.30 0.0231 times
Fri 28 June 2024 29.89 (0.61%) 28.23 22.52 - 30.50 0.0497 times
Fri 31 May 2024 29.71 (-27.27%) 41.60 29.71 - 41.60 0.0547 times
Tue 30 April 2024 40.85 (18.78%) 34.90 34.50 - 42.82 0.0886 times

 monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.73
20 day DMA 0.92
35 day DMA 1.18
50 day DMA 1.4
100 day DMA 2.47
150 day DMA 6.5
200 day DMA 12.75

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.470.52
12 day EMA0.660.710.77
20 day EMA0.860.910.97
35 day EMA1.11.141.19
50 day EMA1.351.391.43

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.42
12 day SMA0.730.80.87
20 day SMA0.920.971.02
35 day SMA1.181.221.26
50 day SMA1.41.431.46
100 day SMA2.472.522.57
150 day SMA6.56.686.85
200 day SMA12.7512.9513.15
Back to top Use Dark Theme