Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.21

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 19 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.2118 times
Thu 18 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.769 times
Wed 17 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9558 times
Tue 16 June 2026 0.19 (0%) 0.20 0.19 - 0.20 1.1634 times
Mon 15 June 2026 0.19 (0%) 0.19 0.19 - 0.20 1.125 times
Fri 12 June 2026 0.19 (0%) 0.20 0.19 - 0.20 1.016 times
Thu 11 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7132 times
Wed 10 June 2026 0.19 (0%) 0.20 0.19 - 0.20 1.2339 times
Tue 09 June 2026 0.19 (0%) 0.19 0.19 - 0.20 1.1534 times
Mon 08 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6586 times
Fri 05 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9902 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.2 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19666666666667
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 19 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.5775 times
Fri 12 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5278 times
Fri 05 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.9126 times
Fri 29 May 2026 0.20 (0%) 0.20 0.20 - 0.21 0.8037 times
Fri 22 May 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.7685 times
Fri 15 May 2026 0.22 (-8.33%) 0.25 0.21 - 0.25 1.8762 times
Fri 08 May 2026 0.24 (20%) 0.21 0.20 - 0.24 1.6456 times
Thu 30 April 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.532 times
Fri 24 April 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.763 times
Fri 17 April 2026 0.22 (4.76%) 0.22 0.19 - 0.22 1.593 times
Fri 10 April 2026 0.21 (23.53%) 0.17 0.17 - 0.24 5.5342 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.2 and 0.21

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19666666666667
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 19 June 2026 0.20 (0%) 0.19 0.19 - 0.20 0.3046 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 0.7689 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.4114 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.0766 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.396 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.8497 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.0422 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.7087 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.9806 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.4613 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 1.1541 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.23

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.20.20.2
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.2
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.230.230.23
Back to top | Use Dark Theme