Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 0.27 and 0.29 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.28 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.3 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.6591 times |
Fri 12 September 2025 |
0.28 (0%) |
0.27 |
0.27 - 0.28 |
0.5656 times |
Thu 11 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.28 |
0.4374 times |
Wed 10 September 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.7532 times |
Tue 09 September 2025 |
0.27 (0%) |
0.27 |
0.27 - 0.29 |
0.5082 times |
Mon 08 September 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.29 |
0.9218 times |
Fri 05 September 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.5839 times |
Thu 04 September 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.29 |
1.5245 times |
Wed 03 September 2025 |
0.28 (7.69%) |
0.26 |
0.25 - 0.29 |
3.4002 times |
Tue 02 September 2025 |
0.26 (8.33%) |
0.25 |
0.24 - 0.26 |
0.646 times |
Mon 01 September 2025 |
0.24 (0%) |
0.25 |
0.24 - 0.25 |
0.6168 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 0.27 and 0.29 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.28 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.3 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.1513 times |
Fri 12 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.7314 times |
Fri 05 September 2025 |
0.28 (16.67%) |
0.25 |
0.24 - 0.29 |
1.5543 times |
Fri 29 August 2025 |
0.24 (-7.69%) |
0.25 |
0.24 - 0.26 |
0.5246 times |
Fri 22 August 2025 |
0.26 (0%) |
0.26 |
0.24 - 0.27 |
1.2158 times |
Thu 14 August 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.28 |
0.4381 times |
Fri 08 August 2025 |
0.26 (-7.14%) |
0.28 |
0.23 - 0.29 |
1.2135 times |
Fri 01 August 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.30 |
1.024 times |
Fri 25 July 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.31 |
1.3641 times |
Fri 18 July 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.33 |
1.783 times |
Fri 11 July 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.31 |
0.6953 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 0.26 and 0.31 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.27 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.28 (16.67%) |
0.25 |
0.24 - 0.29 |
0.5314 times |
Fri 29 August 2025 |
0.24 (-14.29%) |
0.28 |
0.23 - 0.29 |
0.7727 times |
Thu 31 July 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.33 |
1.2451 times |
Mon 30 June 2025 |
0.31 (10.71%) |
0.28 |
0.28 - 0.36 |
2.0278 times |
Fri 30 May 2025 |
0.28 (-24.32%) |
0.36 |
0.28 - 0.37 |
0.6631 times |
Wed 30 April 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.2968 times |
Fri 28 March 2025 |
0.39 (30%) |
0.30 |
0.28 - 0.40 |
0.5166 times |
Fri 28 February 2025 |
0.30 (-75%) |
1.26 |
0.30 - 1.26 |
0.9879 times |
Fri 31 January 2025 |
1.20 (-27.71%) |
1.63 |
1.06 - 1.63 |
0.5751 times |
Tue 31 December 2024 |
1.66 (-17%) |
2.04 |
1.66 - 2.13 |
2.3835 times |
Fri 29 November 2024 |
2.00 (-38.84%) |
3.45 |
1.85 - 3.88 |
0.3261 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.27 | | 20 day DMA | 0.26 | | 35 day DMA | 0.27 | | 50 day DMA | 0.28 | | 100 day DMA | 0.3 | | 150 day DMA | 0.35 | | 200 day DMA | 0.7 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.27 | 0.27 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.28 | | 12 day SMA | 0.27 | 0.27 | 0.26 | | 20 day SMA | 0.26 | 0.26 | 0.26 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.35 | 0.35 | 0.36 | | 200 day SMA | 0.7 | 0.72 | 0.73 |
|
|
