Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 1.21 and 1.24 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.23 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.26 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.22 (-4.69%) |
1.22 |
1.22 - 1.25 |
0.94 times |
Mon 20 January 2025 |
1.28 (-4.48%) |
1.31 |
1.28 - 1.40 |
8.1044 times |
Fri 17 January 2025 |
1.34 (-1.47%) |
1.34 |
1.34 - 1.34 |
0.1382 times |
Thu 16 January 2025 |
1.36 (-1.45%) |
1.36 |
1.36 - 1.36 |
0.2235 times |
Wed 15 January 2025 |
1.38 (-1.43%) |
1.38 |
1.38 - 1.38 |
0.0755 times |
Tue 14 January 2025 |
1.40 (-1.41%) |
1.40 |
1.40 - 1.40 |
0.0994 times |
Mon 13 January 2025 |
1.42 (-1.39%) |
1.42 |
1.42 - 1.42 |
0.0553 times |
Fri 10 January 2025 |
1.44 (-1.37%) |
1.44 |
1.44 - 1.44 |
0.1057 times |
Thu 09 January 2025 |
1.46 (-1.35%) |
1.46 |
1.46 - 1.46 |
0.1447 times |
Wed 08 January 2025 |
1.48 (-1.99%) |
1.48 |
1.48 - 1.48 |
0.1135 times |
Tue 07 January 2025 |
1.51 (-1.95%) |
1.51 |
1.51 - 1.51 |
0.2723 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 1.13 and 1.31 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.28 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.22 (-8.96%) |
1.31 |
1.22 - 1.40 |
0.7698 times |
Fri 17 January 2025 |
1.34 (-6.94%) |
1.42 |
1.34 - 1.42 |
0.0504 times |
Fri 10 January 2025 |
1.44 (-8.28%) |
1.54 |
1.44 - 1.54 |
0.0665 times |
Fri 03 January 2025 |
1.57 (-8.72%) |
1.69 |
1.57 - 1.69 |
0.0812 times |
Fri 27 December 2024 |
1.72 (-6.52%) |
1.81 |
1.72 - 1.81 |
0.0482 times |
Fri 20 December 2024 |
1.84 (-7.54%) |
1.96 |
1.84 - 1.96 |
0.1645 times |
Fri 13 December 2024 |
1.99 (7.57%) |
1.94 |
1.93 - 2.13 |
5.6128 times |
Fri 06 December 2024 |
1.85 (-7.5%) |
2.04 |
1.70 - 2.05 |
2.4765 times |
Fri 29 November 2024 |
2.00 (-18.03%) |
2.44 |
1.85 - 2.50 |
0.231 times |
Fri 22 November 2024 |
2.44 (-18.94%) |
3.05 |
2.44 - 3.88 |
0.4991 times |
Thu 14 November 2024 |
3.01 (-7.95%) |
3.36 |
2.81 - 3.79 |
0.176 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 1.02 and 1.43 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.3566666666667 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.22 (-26.51%) |
1.63 |
1.22 - 1.63 |
0.7872 times |
Tue 31 December 2024 |
1.66 (-17%) |
2.04 |
1.66 - 2.13 |
6.9749 times |
Fri 29 November 2024 |
2.00 (-38.84%) |
3.45 |
1.85 - 3.88 |
0.9543 times |
Thu 31 October 2024 |
3.27 (-36.38%) |
5.25 |
2.44 - 5.47 |
0.6913 times |
Mon 30 September 2024 |
5.14 (-3.56%) |
5.39 |
4.77 - 5.61 |
0.2437 times |
Fri 30 August 2024 |
5.33 (-80.48%) |
27.30 |
5.04 - 29.39 |
0.0894 times |
Wed 31 July 2024 |
27.30 (-8.67%) |
29.30 |
25.46 - 29.30 |
0.0277 times |
Fri 28 June 2024 |
29.89 (0.61%) |
28.23 |
22.52 - 30.50 |
0.0596 times |
Fri 31 May 2024 |
29.71 (-27.27%) |
41.60 |
29.71 - 41.60 |
0.0657 times |
Tue 30 April 2024 |
40.85 (18.78%) |
34.90 |
34.50 - 42.82 |
0.1063 times |
Thu 28 March 2024 |
34.39 (-55.21%) |
78.00 |
33.35 - 91.70 |
0.4543 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.4 | | 20 day DMA | 1.51 | | 35 day DMA | 1.68 | | 50 day DMA | 1.98 | | 100 day DMA | 3.24 | | 150 day DMA | 9.49 | | 200 day DMA | 16.15 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.35 | 1.39 | | 12 day EMA | 1.41 | 1.45 | 1.48 | | 20 day EMA | 1.54 | 1.57 | 1.6 | | 35 day EMA | 1.8 | 1.83 | 1.86 | | 50 day EMA | 2.04 | 2.07 | 2.1 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.35 | 1.38 | | 12 day SMA | 1.4 | 1.43 | 1.46 | | 20 day SMA | 1.51 | 1.54 | 1.57 | | 35 day SMA | 1.68 | 1.7 | 1.73 | | 50 day SMA | 1.98 | 2.02 | 2.06 | | 100 day SMA | 3.24 | 3.28 | 3.33 | | 150 day SMA | 9.49 | 9.65 | 9.81 | | 200 day SMA | 16.15 | 16.33 | 16.49 |
|
|
