Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 0.31 and 0.32 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.30666666666667 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.32 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.3061 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.3822 times |
Fri 27 June 2025 |
0.30 (-6.25%) |
0.32 |
0.30 - 0.33 |
2.2179 times |
Thu 26 June 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.34 |
2.2223 times |
Wed 25 June 2025 |
0.31 (3.33%) |
0.29 |
0.29 - 0.32 |
2.3286 times |
Tue 24 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.30 |
0.3405 times |
Mon 23 June 2025 |
0.30 (0%) |
0.29 |
0.29 - 0.30 |
0.5262 times |
Thu 19 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.30 |
0.4082 times |
Wed 18 June 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.31 |
0.9673 times |
Tue 17 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.31 |
0.3008 times |
Mon 16 June 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.7693 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 0.31 and 0.32 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.30666666666667 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.1577 times |
Fri 27 June 2025 |
0.30 (0%) |
0.29 |
0.29 - 0.34 |
1.7499 times |
Thu 19 June 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.32 |
0.5604 times |
Fri 13 June 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.33 |
1.1131 times |
Fri 06 June 2025 |
0.32 (14.29%) |
0.28 |
0.28 - 0.36 |
3.5225 times |
Fri 30 May 2025 |
0.28 (-6.67%) |
0.30 |
0.28 - 0.30 |
0.5623 times |
Fri 23 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.31 |
0.5495 times |
Fri 16 May 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.32 |
0.9712 times |
Fri 09 May 2025 |
0.31 (-13.89%) |
0.35 |
0.31 - 0.35 |
0.1595 times |
Fri 02 May 2025 |
0.36 (-7.69%) |
0.38 |
0.36 - 0.39 |
0.6539 times |
Fri 25 April 2025 |
0.39 (0%) |
0.39 |
0.39 - 0.39 |
0.0377 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 0.31 and 0.32 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.30666666666667 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.0252 times |
Mon 30 June 2025 |
0.31 (10.71%) |
0.28 |
0.28 - 0.36 |
2.5242 times |
Fri 30 May 2025 |
0.28 (-24.32%) |
0.36 |
0.28 - 0.37 |
0.8254 times |
Wed 30 April 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.3694 times |
Fri 28 March 2025 |
0.39 (30%) |
0.30 |
0.28 - 0.40 |
0.6431 times |
Fri 28 February 2025 |
0.30 (-75%) |
1.26 |
0.30 - 1.26 |
1.2298 times |
Fri 31 January 2025 |
1.20 (-27.71%) |
1.63 |
1.06 - 1.63 |
0.7159 times |
Tue 31 December 2024 |
1.66 (-17%) |
2.04 |
1.66 - 2.13 |
2.967 times |
Fri 29 November 2024 |
2.00 (-38.84%) |
3.45 |
1.85 - 3.88 |
0.4059 times |
Thu 31 October 2024 |
3.27 (-36.38%) |
5.25 |
2.44 - 5.47 |
0.2941 times |
Mon 30 September 2024 |
5.14 (-3.56%) |
5.39 |
4.77 - 5.61 |
0.1037 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.32 | | 100 day DMA | 0.4 | | 150 day DMA | 0.88 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.33 | 0.33 | 0.33 | | 35 day EMA | 0.34 | 0.34 | 0.34 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.32 | 0.32 | 0.33 | | 100 day SMA | 0.4 | 0.41 | 0.42 | | 150 day SMA | 0.88 | 0.9 | 0.92 | | 200 day SMA | 1.76 | 1.78 | 1.81 |
|
|
