Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 2.9 and 3.31 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.98 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.39 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
3.05 (11.31%) |
3.01 |
2.74 - 3.15 |
0.9628 times |
Fri 18 October 2024 |
2.74 (-31.67%) |
2.49 |
2.45 - 2.74 |
0.2698 times |
Thu 17 October 2024 |
4.01 (1.01%) |
3.99 |
3.96 - 4.17 |
0.7969 times |
Wed 16 October 2024 |
3.97 (-6.37%) |
4.10 |
3.90 - 4.30 |
0.7488 times |
Tue 15 October 2024 |
4.24 (-7.83%) |
4.48 |
3.99 - 4.50 |
0.789 times |
Mon 14 October 2024 |
4.60 (3.14%) |
4.55 |
4.35 - 4.94 |
0.6796 times |
Fri 11 October 2024 |
4.46 (12.34%) |
3.99 |
3.99 - 4.69 |
1.2103 times |
Thu 10 October 2024 |
3.97 (-19.64%) |
5.47 |
3.96 - 5.47 |
4.4326 times |
Wed 09 October 2024 |
4.94 (-0.2%) |
4.96 |
4.90 - 5.10 |
0.0571 times |
Tue 08 October 2024 |
4.95 (0.2%) |
5.20 |
4.73 - 5.20 |
0.053 times |
Mon 07 October 2024 |
4.94 (-2.18%) |
5.00 |
4.77 - 5.09 |
0.0614 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 2.9 and 3.31 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.98 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
3.05 (11.31%) |
3.01 |
2.74 - 3.15 |
0.58 times |
Fri 18 October 2024 |
2.74 (-38.57%) |
4.55 |
2.45 - 4.94 |
1.9783 times |
Fri 11 October 2024 |
4.46 (-11.68%) |
5.00 |
3.96 - 5.47 |
3.5025 times |
Thu 03 October 2024 |
5.05 (-1.56%) |
5.30 |
4.77 - 5.31 |
0.3489 times |
Fri 27 September 2024 |
5.13 (-4.11%) |
5.25 |
4.81 - 5.61 |
0.3741 times |
Fri 20 September 2024 |
5.35 (-0.37%) |
5.37 |
5.06 - 5.54 |
0.5911 times |
Fri 13 September 2024 |
5.37 (-1.83%) |
5.55 |
5.11 - 5.60 |
1.0534 times |
Fri 06 September 2024 |
5.47 (2.63%) |
5.39 |
5.11 - 5.55 |
0.9479 times |
Fri 30 August 2024 |
5.33 (-3.79%) |
5.37 |
5.04 - 5.63 |
0.219 times |
Fri 23 August 2024 |
5.54 (-1.07%) |
5.85 |
5.32 - 5.85 |
0.4049 times |
Fri 16 August 2024 |
5.60 (-5.41%) |
5.89 |
5.19 - 5.90 |
0.3239 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 1.24 and 4.26 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 3.6566666666667 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
3.05 (-40.66%) |
5.25 |
2.45 - 5.47 |
2.1101 times |
Mon 30 September 2024 |
5.14 (-3.56%) |
5.39 |
4.77 - 5.61 |
1.0096 times |
Fri 30 August 2024 |
5.33 (-80.48%) |
27.30 |
5.04 - 29.39 |
0.3703 times |
Wed 31 July 2024 |
27.30 (-8.67%) |
29.30 |
25.46 - 29.30 |
0.1149 times |
Fri 28 June 2024 |
29.89 (0.61%) |
28.23 |
22.52 - 30.50 |
0.2469 times |
Fri 31 May 2024 |
29.71 (-27.27%) |
41.60 |
29.71 - 41.60 |
0.272 times |
Tue 30 April 2024 |
40.85 (18.78%) |
34.90 |
34.50 - 42.82 |
0.4405 times |
Thu 28 March 2024 |
34.39 (-55.21%) |
78.00 |
33.35 - 91.70 |
1.8819 times |
Thu 29 February 2024 |
76.78 (-12.15%) |
88.75 |
74.04 - 103.10 |
2.2813 times |
Wed 31 January 2024 |
87.40 (10.97%) |
79.00 |
79.00 - 93.80 |
1.2726 times |
Fri 29 December 2023 |
78.76 (0.77%) |
78.99 |
74.25 - 86.01 |
1.2282 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 4.24 | | 20 day DMA | 4.63 | | 35 day DMA | 4.96 | | 50 day DMA | 5.59 | | 100 day DMA | 16.4 | | 150 day DMA | 23.98 | | 200 day DMA | 38.92 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.71 | 4.2 | | 12 day EMA | 4.07 | 4.25 | 4.53 | | 20 day EMA | 4.61 | 4.77 | 4.98 | | 35 day EMA | 5.95 | 6.12 | 6.32 | | 50 day EMA | 7.17 | 7.34 | 7.53 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.91 | 4.26 | | 12 day SMA | 4.24 | 4.41 | 4.61 | | 20 day SMA | 4.63 | 4.75 | 4.89 | | 35 day SMA | 4.96 | 5.02 | 5.1 | | 50 day SMA | 5.59 | 6.08 | 6.57 | | 100 day SMA | 16.4 | 16.73 | 17.06 | | 150 day SMA | 23.98 | 24.29 | 24.64 | | 200 day SMA | 38.92 | 39.3 | 39.68 |
|
|
