Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 0.37 and 0.37 Daily Target 1 | 0.37 | Daily Target 2 | 0.37 | Daily Target 3 | 0.37 | Daily Target 4 | 0.37 | Daily Target 5 | 0.37 |
Daily price and volume Thinkink
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
0.37 (-2.63%) |
0.37 |
0.37 - 0.37 |
0.533 times |
Wed 12 February 2025 |
0.38 (-2.56%) |
0.38 |
0.38 - 0.38 |
0.5008 times |
Tue 11 February 2025 |
0.39 (-4.88%) |
0.39 |
0.39 - 0.39 |
0.6866 times |
Mon 10 February 2025 |
0.41 (-4.65%) |
0.41 |
0.41 - 0.42 |
0.9094 times |
Fri 07 February 2025 |
0.43 (-4.44%) |
0.45 |
0.43 - 0.46 |
3.3005 times |
Thu 06 February 2025 |
0.45 (4.65%) |
0.45 |
0.45 - 0.45 |
0.3539 times |
Wed 05 February 2025 |
0.43 (-65.32%) |
0.42 |
0.41 - 0.43 |
0.7492 times |
Tue 04 February 2025 |
1.24 (3.33%) |
1.24 |
1.19 - 1.25 |
0.9474 times |
Mon 03 February 2025 |
1.20 (0%) |
1.26 |
1.20 - 1.26 |
1.2417 times |
Fri 31 January 2025 |
1.20 (4.35%) |
1.19 |
1.17 - 1.20 |
0.7776 times |
Thu 30 January 2025 |
1.15 (0%) |
1.13 |
1.13 - 1.18 |
0.6281 times |

Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 0.35 and 0.4 Weekly Target 1 | 0.34 | Weekly Target 2 | 0.35 | Weekly Target 3 | 0.38666666666667 | Weekly Target 4 | 0.4 | Weekly Target 5 | 0.44 |
Weekly price and volumes for Thinkink
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
0.37 (-13.95%) |
0.41 |
0.37 - 0.42 |
0.4439 times |
Fri 07 February 2025 |
0.43 (-64.17%) |
1.26 |
0.41 - 1.26 |
1.1127 times |
Fri 31 January 2025 |
1.20 (3.45%) |
1.21 |
1.10 - 1.21 |
0.8579 times |
Fri 24 January 2025 |
1.16 (-13.43%) |
1.31 |
1.06 - 1.40 |
1.1172 times |
Fri 17 January 2025 |
1.34 (-6.94%) |
1.42 |
1.34 - 1.42 |
0.0541 times |
Fri 10 January 2025 |
1.44 (-8.28%) |
1.54 |
1.44 - 1.54 |
0.0714 times |
Fri 03 January 2025 |
1.57 (-8.72%) |
1.69 |
1.57 - 1.69 |
0.0872 times |
Fri 27 December 2024 |
1.72 (-6.52%) |
1.81 |
1.72 - 1.81 |
0.0518 times |
Fri 20 December 2024 |
1.84 (-7.54%) |
1.96 |
1.84 - 1.96 |
0.1767 times |
Fri 13 December 2024 |
1.99 (7.57%) |
1.94 |
1.93 - 2.13 |
6.0271 times |
Fri 06 December 2024 |
1.85 (-7.5%) |
2.04 |
1.70 - 2.05 |
2.6593 times |

Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are -0.08 and 0.82 Monthly Target 1 | -0.22 | Monthly Target 2 | 0.07 | Monthly Target 3 | 0.66666666666667 | Monthly Target 4 | 0.96 | Monthly Target 5 | 1.56 |
Monthly price and volumes Thinkink
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
0.37 (-69.17%) |
1.26 |
0.37 - 1.26 |
1.0112 times |
Fri 31 January 2025 |
1.20 (-27.71%) |
1.63 |
1.06 - 1.63 |
1.402 times |
Tue 31 December 2024 |
1.66 (-17%) |
2.04 |
1.66 - 2.13 |
5.8109 times |
Fri 29 November 2024 |
2.00 (-38.84%) |
3.45 |
1.85 - 3.88 |
0.795 times |
Thu 31 October 2024 |
3.27 (-36.38%) |
5.25 |
2.44 - 5.47 |
0.5759 times |
Mon 30 September 2024 |
5.14 (-3.56%) |
5.39 |
4.77 - 5.61 |
0.203 times |
Fri 30 August 2024 |
5.33 (-80.48%) |
27.30 |
5.04 - 29.39 |
0.0745 times |
Wed 31 July 2024 |
27.30 (-8.67%) |
29.30 |
25.46 - 29.30 |
0.0231 times |
Fri 28 June 2024 |
29.89 (0.61%) |
28.23 |
22.52 - 30.50 |
0.0497 times |
Fri 31 May 2024 |
29.71 (-27.27%) |
41.60 |
29.71 - 41.60 |
0.0547 times |
Tue 30 April 2024 |
40.85 (18.78%) |
34.90 |
34.50 - 42.82 |
0.0886 times |

DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
DMA period | DMA value | 5 day DMA | 0.4 | 12 day DMA | 0.73 | 20 day DMA | 0.92 | 35 day DMA | 1.18 | 50 day DMA | 1.4 | 100 day DMA | 2.47 | 150 day DMA | 6.5 | 200 day DMA | 12.75 | EMA (exponential moving average) of Thinkink 539310
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.44 | 0.47 | 0.52 | 12 day EMA | 0.66 | 0.71 | 0.77 | 20 day EMA | 0.86 | 0.91 | 0.97 | 35 day EMA | 1.1 | 1.14 | 1.19 | 50 day EMA | 1.35 | 1.39 | 1.43 |
SMA (simple moving average) of Thinkink 539310
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.4 | 0.41 | 0.42 | 12 day SMA | 0.73 | 0.8 | 0.87 | 20 day SMA | 0.92 | 0.97 | 1.02 | 35 day SMA | 1.18 | 1.22 | 1.26 | 50 day SMA | 1.4 | 1.43 | 1.46 | 100 day SMA | 2.47 | 2.52 | 2.57 | 150 day SMA | 6.5 | 6.68 | 6.85 | 200 day SMA | 12.75 | 12.95 | 13.15 |
|
|