Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3212 times
Thu 10 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3858 times
Wed 09 September 2026 0.19 (0%) 0.19 0.19 - 0.20 2.137 times
Tue 08 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2581 times
Mon 07 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2655 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.20 4.9417 times
Thu 03 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1953 times
Wed 02 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3555 times
Tue 01 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0868 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.053 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 6.2774 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.20 1.0056 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.20 1.9805 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 2.1067 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5959 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7426 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5378 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3519 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3913 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.3525 times
Fri 10 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.9353 times
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.20 2.2653 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.1533 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2466 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2626 times
Tue 30 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.5448 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 1.033 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.8962 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.4463 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.8755 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 1.1415 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.4001 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.9521 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.19
200 day DMA 0.2

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.190.190.19
200 day SMA0.20.20.2
Back to top | Use Dark Theme