BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 33.91 and 34.16

Daily Target 133.86
Daily Target 233.96
Daily Target 334.106666666667
Daily Target 434.21
Daily Target 534.36

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 07 August 2026 34.07 (-0.55%) 34.20 34.00 - 34.25 0.6181 times
Thu 06 August 2026 34.26 (-0.46%) 34.50 34.21 - 34.50 0.5641 times
Wed 05 August 2026 34.42 (0.64%) 34.50 34.31 - 34.64 0.5526 times
Tue 04 August 2026 34.20 (0.32%) 34.20 34.04 - 34.44 0.7698 times
Mon 03 August 2026 34.09 (0.35%) 34.25 33.90 - 34.59 1.4113 times
Fri 31 July 2026 33.97 (0.53%) 33.82 33.67 - 34.50 1.3832 times
Thu 30 July 2026 33.79 (-1.4%) 34.20 33.60 - 34.24 1.6682 times
Wed 29 July 2026 34.27 (0%) 34.50 34.22 - 34.68 1.013 times
Tue 28 July 2026 34.27 (-2.78%) 35.15 34.20 - 35.22 1.22 times
Mon 27 July 2026 35.25 (0.74%) 35.17 35.08 - 35.44 0.7997 times
Fri 24 July 2026 34.99 (0.43%) 34.47 34.04 - 35.29 1.5359 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 33.62 and 34.36

Weekly Target 133.46
Weekly Target 233.77
Weekly Target 334.203333333333
Weekly Target 434.51
Weekly Target 534.94

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 07 August 2026 34.07 (0.29%) 34.25 33.90 - 34.64 0.1569 times
Fri 31 July 2026 33.97 (-2.92%) 35.17 33.60 - 35.44 0.2438 times
Fri 24 July 2026 34.99 (-4.19%) 36.28 34.04 - 37.85 0.4831 times
Fri 17 July 2026 36.52 (-2.77%) 37.24 36.00 - 37.74 0.2902 times
Fri 10 July 2026 37.56 (-4.13%) 39.25 36.45 - 39.37 0.5268 times
Fri 03 July 2026 39.18 (-3.19%) 40.47 38.96 - 40.94 0.8441 times
Thu 25 June 2026 40.47 (-4.48%) 42.60 40.13 - 42.85 1.063 times
Fri 19 June 2026 42.37 (12.78%) 38.02 36.81 - 44.40 2.9936 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 1.3316 times
Fri 05 June 2026 41.72 (0.92%) 41.50 37.83 - 42.20 2.0669 times
Fri 29 May 2026 41.34 (14.36%) 36.50 35.88 - 42.50 1.9943 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 33.62 and 34.36

Monthly Target 133.46
Monthly Target 233.77
Monthly Target 334.203333333333
Monthly Target 434.51
Monthly Target 534.94

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 07 August 2026 34.07 (0.29%) 34.25 33.90 - 34.64 0.0337 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.4619 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.651 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.2313 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.4687 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4678 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.6163 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.0694 times
Sat 08 August 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.37
20 day DMA 35.33
35 day DMA 37.11
50 day DMA 37.79
100 day DMA 36
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.2834.29
12 day EMA34.6434.7434.83
20 day EMA35.335.4335.55
35 day EMA36.2836.4136.54
50 day EMA37.3837.5137.64

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.1934.09
12 day SMA34.3734.4434.71
20 day SMA35.3335.535.65
35 day SMA37.1137.3537.53
50 day SMA37.7937.8937.96
100 day SMA363635.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme