BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 32.85 and 33.29

Daily Target 132.76
Daily Target 232.93
Daily Target 333.203333333333
Daily Target 433.37
Daily Target 533.64

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 08 May 2026 33.09 (-0.78%) 33.35 33.04 - 33.48 0.6112 times
Thu 07 May 2026 33.35 (-0.33%) 33.60 33.26 - 33.78 0.7846 times
Wed 06 May 2026 33.46 (1.7%) 33.10 33.02 - 33.68 0.7381 times
Tue 05 May 2026 32.90 (-0.39%) 33.12 32.84 - 33.31 0.8029 times
Mon 04 May 2026 33.03 (-0.96%) 33.45 32.96 - 33.61 1.1324 times
Thu 30 April 2026 33.35 (-0.89%) 33.65 32.90 - 33.83 1.1638 times
Wed 29 April 2026 33.65 (-0.06%) 33.80 33.45 - 33.84 1.1383 times
Tue 28 April 2026 33.67 (-0.71%) 34.00 33.60 - 34.00 1.115 times
Mon 27 April 2026 33.91 (0.56%) 33.89 33.82 - 34.28 1.2885 times
Fri 24 April 2026 33.72 (-0.85%) 34.16 33.31 - 34.38 1.2253 times
Thu 23 April 2026 34.01 (-5.05%) 34.60 33.90 - 35.10 3.5749 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.5 and 33.44

Weekly Target 132.3
Weekly Target 232.69
Weekly Target 333.236666666667
Weekly Target 433.63
Weekly Target 534.18

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 08 May 2026 33.09 (-0.78%) 33.45 32.84 - 33.78 0.4221 times
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.4881 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 1.2866 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 1.952 times
Fri 10 April 2026 32.74 (1.93%) 32.16 31.30 - 34.00 0.7311 times
Thu 02 April 2026 32.12 (1.45%) 31.50 29.74 - 32.32 0.5761 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.7444 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.7651 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 2.1065 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.928 times
Fri 27 February 2026 32.74 (-3.54%) 34.10 32.20 - 34.15 0.9389 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 32.5 and 33.44

Monthly Target 132.3
Monthly Target 232.69
Monthly Target 333.236666666667
Monthly Target 433.63
Monthly Target 534.18

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 08 May 2026 33.09 (-0.78%) 33.45 32.84 - 33.78 0.0443 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.5026 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.5015 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.6607 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.2909 times
Sun 10 May 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 33.17
12 day DMA 33.66
20 day DMA 33.93
35 day DMA 33.42
50 day DMA 33.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2733.3633.36
12 day EMA33.5233.633.65
20 day EMA33.633.6533.68
35 day EMA33.6533.6833.7
50 day EMA33.4833.533.51

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.2233.28
12 day SMA33.6633.9234.12
20 day SMA33.9333.9633.92
35 day SMA33.4233.5133.58
50 day SMA33.4233.4533.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme