Login or Join
HomepageBharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking BHARATCOAL are 38.81 and 42.89
| Daily Target 1 | 35.75 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 43.91 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.82 (4.73%) | 38.08 | 37.80 - 41.88 | 0.7508 times | Thu 29 January 2026 | 38.02 (2.26%) | 37.09 | 36.43 - 39.00 | 0.4075 times | Wed 28 January 2026 | 37.18 (-1.46%) | 38.19 | 36.82 - 38.86 | 0.3627 times | Tue 27 January 2026 | 37.73 (3.23%) | 36.55 | 35.09 - 38.00 | 0.6321 times | Fri 23 January 2026 | 36.55 (-6.14%) | 38.94 | 36.15 - 38.95 | 0.3923 times | Thu 22 January 2026 | 38.94 (-0.41%) | 40.20 | 38.67 - 40.95 | 0.3932 times | Wed 21 January 2026 | 39.10 (-3.95%) | 41.40 | 38.27 - 42.27 | 1.0926 times | Tue 20 January 2026 | 40.71 (0.32%) | 40.75 | 40.14 - 43.45 | 1.4223 times | Mon 19 January 2026 | 40.58 (0%) | 45.00 | 40.12 - 45.09 | 3.5465 times | Sun 01 February 2026 | (0%) | - | 0 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 37.46 and 44.25
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.82 (8.95%) | 36.55 | 35.09 - 41.88 | 0.4785 times | Fri 23 January 2026 | 36.55 (0%) | 45.00 | 36.15 - 45.09 | 1.5215 times | Sun 01 February 2026 | (0%) | - | 0 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 32.46 and 42.46
| Monthly Target 1 | 30 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 50 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 1 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking BHARATCOAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.13 | 38.19 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.68 | 37.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.