BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 31.79 and 32.46

Daily Target 131.3
Daily Target 231.61
Daily Target 331.966666666667
Daily Target 432.28
Daily Target 532.64

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Wed 25 March 2026 31.93 (1.53%) 31.65 31.65 - 32.32 0.5174 times
Tue 24 March 2026 31.45 (-1.41%) 32.79 31.35 - 32.79 0.733 times
Mon 23 March 2026 31.90 (-5.9%) 33.90 31.71 - 33.96 0.6082 times
Fri 20 March 2026 33.90 (0.03%) 34.31 33.70 - 34.44 0.4009 times
Thu 19 March 2026 33.89 (-2.59%) 34.05 33.75 - 35.51 0.5246 times
Wed 18 March 2026 34.79 (1.7%) 34.38 34.26 - 34.96 0.3998 times
Tue 17 March 2026 34.21 (-0.81%) 34.60 34.04 - 34.98 0.4397 times
Mon 16 March 2026 34.49 (-4.46%) 36.02 34.12 - 36.02 0.7043 times
Fri 13 March 2026 36.10 (0.81%) 36.22 35.27 - 37.24 2.3141 times
Thu 12 March 2026 35.81 (7.38%) 33.39 32.81 - 36.64 3.3581 times
Wed 11 March 2026 33.35 (1.06%) 33.11 33.02 - 33.91 0.4759 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 30.34 and 32.95

Weekly Target 129.8
Weekly Target 230.87
Weekly Target 332.413333333333
Weekly Target 433.48
Weekly Target 535.02

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Wed 25 March 2026 31.93 (-5.81%) 33.90 31.35 - 33.96 0.1369 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.1819 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 0.5007 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.2206 times
Fri 27 February 2026 32.74 (-3.54%) 34.10 32.20 - 34.15 0.2232 times
Fri 20 February 2026 33.94 (-3.72%) 35.25 33.55 - 35.26 0.2263 times
Fri 13 February 2026 35.25 (-4.83%) 37.50 35.10 - 37.58 0.2321 times
Fri 06 February 2026 37.04 (-6.98%) 40.00 36.10 - 41.74 0.8166 times
Fri 30 January 2026 39.82 (8.95%) 36.55 35.09 - 41.88 1.7852 times
Fri 23 January 2026 36.55 (0%) 45.00 36.15 - 45.09 5.6766 times
Thu 26 March 2026 (0%) - 0 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 31.55 and 37.63

Monthly Target 127.36
Monthly Target 229.65
Monthly Target 333.443333333333
Monthly Target 435.73
Monthly Target 539.52

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 25 March 2026 31.93 (-2.47%) 31.16 31.16 - 37.24 0.312 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.4494 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.2385 times
Thu 26 March 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 32.61
12 day DMA 33.74
20 day DMA 33.41
35 day DMA 34.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.7733.43
12 day EMA33.2133.4433.8
20 day EMA33.6533.8334.08
35 day EMA34.7634.9335.14
50 day EMA000

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6133.1933.74
12 day SMA33.7433.7733.9
20 day SMA33.4133.4633.53
35 day SMA34.2334.4334.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme