BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 41.25 and 42.92

Daily Target 139.95
Daily Target 240.87
Daily Target 341.623333333333
Daily Target 442.54
Daily Target 543.29

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Wed 24 June 2026 41.78 (1.56%) 40.93 40.71 - 42.38 0.7072 times
Tue 23 June 2026 41.14 (-0.84%) 41.32 40.87 - 42.85 0.7845 times
Mon 22 June 2026 41.49 (-2.08%) 42.60 41.15 - 42.73 0.4488 times
Fri 19 June 2026 42.37 (-0.42%) 42.47 41.85 - 43.76 1.2743 times
Thu 18 June 2026 42.55 (5.3%) 40.41 40.41 - 44.40 3.1435 times
Wed 17 June 2026 40.41 (5.43%) 38.71 38.68 - 41.00 1.4337 times
Tue 16 June 2026 38.33 (1.83%) 37.80 36.81 - 38.90 0.7452 times
Mon 15 June 2026 37.64 (0.19%) 38.02 37.53 - 38.45 0.3853 times
Fri 12 June 2026 37.57 (2.51%) 37.40 37.15 - 38.15 0.559 times
Thu 11 June 2026 36.65 (-3.53%) 37.60 36.40 - 38.15 0.5186 times
Wed 10 June 2026 37.99 (-5.97%) 40.64 37.75 - 40.70 0.5288 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 40.18 and 42.32

Weekly Target 139.64
Weekly Target 240.71
Weekly Target 341.78
Weekly Target 442.85
Weekly Target 543.92

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Wed 24 June 2026 41.78 (-1.39%) 42.60 40.71 - 42.85 0.6043 times
Fri 19 June 2026 42.37 (12.78%) 38.02 36.81 - 44.40 2.1743 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 0.9672 times
Fri 05 June 2026 41.72 (0.92%) 41.50 37.83 - 42.20 1.5012 times
Fri 29 May 2026 41.34 (14.36%) 36.50 35.88 - 42.50 1.4485 times
Fri 22 May 2026 36.15 (-5.88%) 38.20 35.79 - 38.30 0.6868 times
Fri 15 May 2026 38.41 (16.08%) 33.00 32.26 - 40.40 1.8911 times
Fri 08 May 2026 33.09 (-0.78%) 33.45 32.84 - 33.78 0.1396 times
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.1615 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 0.4256 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 0.6458 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 39.09 and 47.09

Monthly Target 132.86
Monthly Target 237.32
Monthly Target 340.86
Monthly Target 445.32
Monthly Target 548.86

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 24 June 2026 41.78 (1.06%) 41.50 36.40 - 44.40 1.2567 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 0.9978 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.3798 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.3791 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.4994 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.4873 times
Wed 24 June 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 41.87
12 day DMA 39.86
20 day DMA 39.81
35 day DMA 37.9
50 day DMA 36.79
100 day DMA 35.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.0941.07
12 day EMA40.4140.1639.98
20 day EMA39.6139.3839.19
35 day EMA38.2838.0737.89
50 day EMA36.9736.7736.59

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8741.5941.03
12 day SMA39.8639.6439.68
20 day SMA39.8139.6239.37
35 day SMA37.937.6437.41
50 day SMA36.7936.6136.44
100 day SMA35.635.5535.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme