Login or Join
HomepageBharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking BHARATCOAL are 31.87 and 32.52
| Daily Target 1 | 31.75 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.396666666667 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.05 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 32.24 (-0.09%) | 32.35 | 32.15 - 32.80 | 0.7995 times | Mon 21 September 2026 | 32.27 (-1.28%) | 32.85 | 32.19 - 32.85 | 1.1096 times | Fri 18 September 2026 | 32.69 (1.71%) | 32.24 | 32.20 - 32.95 | 0.9083 times | Thu 17 September 2026 | 32.14 (-0.28%) | 32.19 | 31.96 - 32.50 | 0.8309 times | Wed 16 September 2026 | 32.23 (-0.52%) | 32.40 | 31.81 - 32.59 | 1.0813 times | Tue 15 September 2026 | 32.40 (-1.85%) | 33.01 | 32.30 - 33.17 | 0.8777 times | Fri 11 September 2026 | 33.01 (-1.23%) | 33.28 | 32.76 - 33.28 | 1.2101 times | Thu 10 September 2026 | 33.42 (-1.09%) | 33.80 | 33.33 - 34.10 | 0.9173 times | Wed 09 September 2026 | 33.79 (0.84%) | 34.00 | 33.59 - 34.50 | 1.5962 times | Tue 08 September 2026 | 33.51 (-0.71%) | 33.70 | 33.50 - 33.89 | 0.6691 times | Mon 07 September 2026 | 33.75 (-0.18%) | 33.73 | 33.65 - 34.40 | 1.2126 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 31.85 and 32.55
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 32.24 (-1.38%) | 32.85 | 32.15 - 32.85 | 0.2543 times | Fri 18 September 2026 | 32.69 (-0.97%) | 33.01 | 31.81 - 33.17 | 0.4926 times | Fri 11 September 2026 | 33.01 (-2.37%) | 33.73 | 32.76 - 34.50 | 0.7466 times | Fri 04 September 2026 | 33.81 (-0.62%) | 34.02 | 33.00 - 34.86 | 1.0696 times | Fri 28 August 2026 | 34.02 (-2.27%) | 35.10 | 33.92 - 35.65 | 0.8636 times | Fri 21 August 2026 | 34.81 (3.32%) | 33.69 | 32.90 - 35.70 | 1.5542 times | Fri 14 August 2026 | 33.69 (-1.12%) | 34.05 | 33.64 - 34.40 | 0.6365 times | Fri 07 August 2026 | 34.07 (0.29%) | 34.25 | 33.90 - 34.64 | 0.7781 times | Fri 31 July 2026 | 33.97 (-2.92%) | 35.17 | 33.60 - 35.44 | 1.209 times | Fri 24 July 2026 | 34.99 (-4.19%) | 36.28 | 34.04 - 37.85 | 2.3955 times | Fri 17 July 2026 | 36.52 (-2.77%) | 37.24 | 36.00 - 37.74 | 1.4392 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.52 and 33.54
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 32.24 (-4.53%) | 33.85 | 31.81 - 34.83 | 0.1118 times | Mon 31 August 2026 | 33.77 (-0.59%) | 34.25 | 32.90 - 35.70 | 0.1905 times | Fri 31 July 2026 | 33.97 (-13.63%) | 39.60 | 33.60 - 40.94 | 0.5044 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 1.8026 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 1.3443 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.5118 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.5107 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 0.6728 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 3.3512 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking BHARATCOAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.59 |
| 50 day DMA | 34.16 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.18 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.5 | 32.62 |
| 12 day EMA | 32.81 | 32.91 | 33.03 |
| 20 day EMA | 33.16 | 33.26 | 33.36 |
| 35 day EMA | 33.75 | 33.84 | 33.93 |
| 50 day EMA | 34.24 | 34.32 | 34.4 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.35 | 32.49 |
| 12 day SMA | 32.94 | 33.07 | 33.21 |
| 20 day SMA | 33.35 | 33.49 | 33.62 |
| 35 day SMA | 33.59 | 33.65 | 33.7 |
| 50 day SMA | 34.16 | 34.26 | 34.37 |
| 100 day SMA | 35.97 | 35.98 | 35.99 |
| 150 day SMA | 35.18 | 35.21 | 35.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.