Login or Join
HomepageBharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking BHARATCOAL are 30.73 and 31.72
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.436666666667 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.43 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 31.56 (0.61%) | 31.79 | 30.88 - 31.87 | 0.5175 times | Thu 05 November 2026 | 31.37 (3.36%) | 31.65 | 31.21 - 31.86 | 0.4574 times | Tue 03 November 2026 | 30.35 (0.03%) | 30.75 | 30.26 - 31.10 | 0.3446 times | Mon 02 November 2026 | 30.34 (2.12%) | 29.87 | 29.67 - 30.68 | 0.3859 times | Fri 30 October 2026 | 29.71 (-1.49%) | 30.26 | 29.57 - 30.30 | 0.3697 times | Thu 29 October 2026 | 30.16 (0.17%) | 30.14 | 30.01 - 30.41 | 0.2882 times | Wed 28 October 2026 | 30.11 (-3.06%) | 30.85 | 30.00 - 30.85 | 0.5419 times | Tue 27 October 2026 | 31.06 (0.13%) | 31.02 | 30.90 - 31.37 | 0.4491 times | Mon 26 October 2026 | 31.02 (4.23%) | 31.19 | 30.26 - 31.80 | 6.0916 times | Fri 23 October 2026 | 29.76 (-1.42%) | 30.20 | 28.92 - 30.38 | 0.5541 times | Thu 22 October 2026 | 30.19 (-0.49%) | 30.34 | 29.91 - 30.67 | 0.2672 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 30.62 and 32.82
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 31.56 (6.23%) | 29.87 | 29.67 - 31.87 | 0.5726 times | Fri 30 October 2026 | 29.71 (-0.17%) | 31.19 | 29.57 - 31.80 | 2.5986 times | Fri 23 October 2026 | 29.76 (-6.39%) | 31.94 | 28.92 - 31.94 | 0.4666 times | Fri 16 October 2026 | 31.79 (2.15%) | 31.20 | 30.60 - 33.48 | 1.8397 times | Fri 09 October 2026 | 31.12 (-1.98%) | 31.80 | 31.00 - 32.33 | 0.6457 times | Thu 01 October 2026 | 31.75 (-0.87%) | 32.60 | 31.18 - 33.67 | 1.2346 times | Fri 25 September 2026 | 32.03 (-2.02%) | 32.85 | 31.85 - 32.85 | 0.5686 times | Fri 18 September 2026 | 32.69 (-0.97%) | 33.01 | 31.81 - 33.17 | 0.4424 times | Fri 11 September 2026 | 33.01 (-2.37%) | 33.73 | 32.76 - 34.50 | 0.6706 times | Fri 04 September 2026 | 33.81 (-0.62%) | 34.02 | 33.00 - 34.86 | 0.9606 times | Fri 28 August 2026 | 34.02 (-2.27%) | 35.10 | 33.92 - 35.65 | 0.7757 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.62 and 32.82
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 31.56 (6.23%) | 29.87 | 29.67 - 31.87 | 0.0498 times | Fri 30 October 2026 | 29.71 (-9.42%) | 32.75 | 28.92 - 33.48 | 0.4971 times | Wed 30 September 2026 | 32.80 (-2.87%) | 33.85 | 31.81 - 34.83 | 0.3069 times | Mon 31 August 2026 | 33.77 (-0.59%) | 34.25 | 32.90 - 35.70 | 0.3146 times | Fri 31 July 2026 | 33.97 (-13.63%) | 39.60 | 33.60 - 40.94 | 0.8331 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 2.9775 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 2.2206 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.8454 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.8436 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 1.1114 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 5.5356 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking BHARATCOAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.52 |
| 50 day DMA | 32.17 |
| 100 day DMA | 34.38 |
| 150 day DMA | 34.74 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.64 | 30.28 |
| 12 day EMA | 30.82 | 30.68 | 30.56 |
| 20 day EMA | 31.03 | 30.97 | 30.93 |
| 35 day EMA | 31.56 | 31.56 | 31.57 |
| 50 day EMA | 32.17 | 32.19 | 32.22 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.39 | 30.13 |
| 12 day SMA | 30.5 | 30.48 | 30.52 |
| 20 day SMA | 30.91 | 30.93 | 30.97 |
| 35 day SMA | 31.52 | 31.54 | 31.59 |
| 50 day SMA | 32.17 | 32.24 | 32.31 |
| 100 day SMA | 34.38 | 34.44 | 34.49 |
| 150 day SMA | 34.74 | 34.74 | 34.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.