Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone Strong Daily Stock price targets for Alstone 539277 are 0.35 and 0.39 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.38333333333333 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.42 |
Daily price and volume Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.37 (-9.76%) |
0.41 |
0.37 - 0.41 |
2.1783 times |
Thu 30 October 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.42 |
0.424 times |
Wed 29 October 2025 |
0.40 (-6.98%) |
0.44 |
0.39 - 0.44 |
1.5982 times |
Tue 28 October 2025 |
0.43 (2.38%) |
0.42 |
0.41 - 0.43 |
0.3312 times |
Mon 27 October 2025 |
0.42 (-6.67%) |
0.45 |
0.41 - 0.46 |
1.0773 times |
Thu 23 October 2025 |
0.45 (2.27%) |
0.45 |
0.42 - 0.45 |
0.3888 times |
Tue 21 October 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.46 |
0.3542 times |
Mon 20 October 2025 |
0.44 (2.33%) |
0.44 |
0.42 - 0.44 |
0.3409 times |
Fri 17 October 2025 |
0.43 (0%) |
0.43 |
0.41 - 0.43 |
0.3661 times |
Thu 16 October 2025 |
0.43 (-8.51%) |
0.48 |
0.43 - 0.49 |
2.941 times |
Wed 15 October 2025 |
0.47 (0%) |
0.48 |
0.43 - 0.49 |
1.9594 times |
Weekly price and charts Alstone Strong weekly Stock price targets for Alstone 539277 are 0.33 and 0.42 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.4 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.49 |
Weekly price and volumes for Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.37 (-17.78%) |
0.45 |
0.37 - 0.46 |
2.0008 times |
Thu 23 October 2025 |
0.45 (4.65%) |
0.44 |
0.42 - 0.46 |
0.3867 times |
Fri 17 October 2025 |
0.43 (-10.42%) |
0.49 |
0.41 - 0.56 |
2.6245 times |
Fri 10 October 2025 |
0.48 (-26.15%) |
0.66 |
0.47 - 0.69 |
1.6462 times |
Fri 03 October 2025 |
0.65 (-1.52%) |
0.68 |
0.60 - 0.90 |
1.1066 times |
Fri 26 September 2025 |
0.66 (11.86%) |
0.59 |
0.58 - 0.92 |
1.3974 times |
Fri 19 September 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.59 |
0.095 times |
Fri 12 September 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.61 |
0.0911 times |
Fri 05 September 2025 |
0.60 (-4.76%) |
0.64 |
0.56 - 0.67 |
0.2599 times |
Fri 29 August 2025 |
0.63 (16.67%) |
0.55 |
0.53 - 0.63 |
0.3918 times |
Fri 22 August 2025 |
0.54 (-1.82%) |
0.55 |
0.52 - 0.57 |
0.1713 times |
Monthly price and charts Alstone Strong monthly Stock price targets for Alstone 539277 are 0.21 and 0.54 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.48 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.37 (-47.14%) |
0.70 |
0.37 - 0.70 |
4.7485 times |
Tue 30 September 2025 |
0.70 (11.11%) |
0.64 |
0.56 - 0.92 |
1.6267 times |
Fri 29 August 2025 |
0.63 (16.67%) |
0.53 |
0.52 - 0.63 |
0.6416 times |
Thu 31 July 2025 |
0.54 (-8.47%) |
0.59 |
0.52 - 0.60 |
0.4475 times |
Mon 30 June 2025 |
0.59 (1.72%) |
0.59 |
0.57 - 0.62 |
0.4126 times |
Fri 30 May 2025 |
0.58 (16%) |
0.51 |
0.46 - 0.69 |
0.7312 times |
Wed 30 April 2025 |
0.50 (-12.28%) |
0.58 |
0.49 - 0.62 |
0.3242 times |
Fri 28 March 2025 |
0.57 (-8.06%) |
0.62 |
0.56 - 0.66 |
0.2991 times |
Fri 28 February 2025 |
0.62 (-8.82%) |
0.70 |
0.60 - 0.72 |
0.3339 times |
Fri 31 January 2025 |
0.68 (-9.33%) |
0.75 |
0.62 - 0.76 |
0.4346 times |
Tue 31 December 2024 |
0.75 (-2.6%) |
0.77 |
0.72 - 0.86 |
0.6311 times |
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.43 | | 20 day DMA | 0.48 | | 35 day DMA | 0.56 | | 50 day DMA | 0.56 | | 100 day DMA | 0.57 | | 150 day DMA | 0.57 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.42 | 0.43 | | 12 day EMA | 0.43 | 0.44 | 0.45 | | 20 day EMA | 0.48 | 0.49 | 0.5 | | 35 day EMA | 0.48 | 0.49 | 0.5 | | 50 day EMA | 0.53 | 0.54 | 0.55 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.42 | 0.43 | | 12 day SMA | 0.43 | 0.44 | 0.45 | | 20 day SMA | 0.48 | 0.5 | 0.52 | | 35 day SMA | 0.56 | 0.56 | 0.57 | | 50 day SMA | 0.56 | 0.57 | 0.57 | | 100 day SMA | 0.57 | 0.57 | 0.57 | | 150 day SMA | 0.57 | 0.57 | 0.57 | | 200 day SMA | 0.6 | 0.6 | 0.6 |
|
|
