Use Dark Theme
bell notificationshomepagelogin

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.7 and 0.71

Daily Target 10.69
Daily Target 20.7
Daily Target 30.70333333333333
Daily Target 40.71
Daily Target 50.71

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 03 May 2024 0.70 (-1.41%) 0.71 0.70 - 0.71 1.0001 times
Thu 02 May 2024 0.71 (0%) 0.71 0.70 - 0.72 1.0893 times
Tue 30 April 2024 0.71 (0%) 0.71 0.69 - 0.72 1.6943 times
Mon 29 April 2024 0.71 (1.43%) 0.71 0.70 - 0.72 1.4325 times
Fri 26 April 2024 0.70 (-1.41%) 0.70 0.70 - 0.72 0.8882 times
Thu 25 April 2024 0.71 (0%) 0.71 0.70 - 0.72 0.8676 times
Wed 24 April 2024 0.71 (0%) 0.72 0.70 - 0.72 0.6624 times
Tue 23 April 2024 0.71 (1.43%) 0.70 0.69 - 0.72 0.8401 times
Mon 22 April 2024 0.70 (-1.41%) 0.71 0.70 - 0.72 0.6863 times
Fri 19 April 2024 0.71 (0%) 0.71 0.69 - 0.72 0.8392 times
Thu 18 April 2024 0.71 (0%) 0.71 0.70 - 0.72 0.7885 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.68 and 0.71

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 03 May 2024 0.70 (0%) 0.71 0.69 - 0.72 0.5616 times
Fri 26 April 2024 0.70 (-1.41%) 0.71 0.69 - 0.72 0.4247 times
Fri 19 April 2024 0.71 (-2.74%) 0.72 0.68 - 0.72 0.421 times
Fri 12 April 2024 0.73 (-3.95%) 0.78 0.72 - 0.78 0.3586 times
Fri 05 April 2024 0.76 (7.04%) 0.71 0.70 - 0.79 0.8022 times
Thu 28 March 2024 0.71 (-2.74%) 0.74 0.66 - 0.74 0.5567 times
Fri 22 March 2024 0.73 (2.82%) 0.72 0.70 - 0.80 0.9434 times
Fri 15 March 2024 0.71 (-2.74%) 0.73 0.65 - 0.75 1.1403 times
Thu 07 March 2024 0.73 (-3.95%) 0.73 0.70 - 0.77 1.3432 times
Sat 02 March 2024 0.76 (-14.61%) 0.91 0.76 - 0.97 3.4484 times
Fri 23 February 2024 0.89 (-12.75%) 1.00 0.81 - 1.01 4.1201 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.69 and 0.71

Monthly Target 10.69
Monthly Target 20.69
Monthly Target 30.70666666666667
Monthly Target 40.71
Monthly Target 50.73

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 03 May 2024 0.70 (-1.41%) 0.71 0.70 - 0.72 0.0548 times
Tue 30 April 2024 0.71 (0%) 0.71 0.68 - 0.79 0.5707 times
Thu 28 March 2024 0.71 (-15.48%) 0.82 0.65 - 0.85 1.1427 times
Thu 29 February 2024 0.84 (-32.8%) 1.23 0.81 - 1.23 2.1331 times
Wed 31 January 2024 1.25 (8.7%) 1.10 1.10 - 1.58 0.9251 times
Fri 29 December 2023 1.15 (94.92%) 0.61 0.56 - 1.15 2.3641 times
Thu 30 November 2023 0.59 (-10.61%) 0.66 0.56 - 0.67 1.2501 times
Tue 31 October 2023 0.66 (3.13%) 0.66 0.61 - 0.72 0.6486 times
Fri 29 September 2023 0.64 (-3.03%) 0.65 0.54 - 0.65 0.3967 times
Thu 31 August 2023 0.66 (-1.49%) 0.66 0.54 - 0.72 0.5141 times
Mon 31 July 2023 0.67 (6.35%) 0.63 0.62 - 0.74 0.1777 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.95
150 day DMA 0.85
200 day DMA 0.79

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.710.710.71
20 day SMA0.720.720.73
35 day SMA0.720.720.72
50 day SMA0.750.760.77
100 day SMA0.950.950.95
150 day SMA0.850.850.85
200 day SMA0.790.790.79
Back to top Use Dark Theme