Use Dark Theme
bell notificationshomepagelogin

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.57 and 0.59

Daily Target 10.56
Daily Target 20.57
Daily Target 30.58
Daily Target 40.59
Daily Target 50.6

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 04 July 2025 0.58 (-1.69%) 0.58 0.57 - 0.59 1.8695 times
Thu 03 July 2025 0.59 (1.72%) 0.58 0.58 - 0.59 0.8018 times
Wed 02 July 2025 0.58 (0%) 0.59 0.57 - 0.59 1.2174 times
Tue 01 July 2025 0.58 (-1.69%) 0.59 0.58 - 0.60 1.0893 times
Mon 30 June 2025 0.59 (0%) 0.58 0.58 - 0.60 1.8958 times
Fri 27 June 2025 0.59 (0%) 0.58 0.58 - 0.59 0.5888 times
Thu 26 June 2025 0.59 (0%) 0.59 0.58 - 0.59 0.4779 times
Wed 25 June 2025 0.59 (1.72%) 0.59 0.58 - 0.59 0.6288 times
Tue 24 June 2025 0.58 (0%) 0.59 0.58 - 0.59 0.6146 times
Mon 23 June 2025 0.58 (-1.69%) 0.59 0.58 - 0.59 0.8161 times
Thu 19 June 2025 0.59 (0%) 0.59 0.58 - 0.60 0.8927 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.57 and 0.6

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.58333333333333
Weekly Target 40.6
Weekly Target 50.61

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 04 July 2025 0.58 (-1.69%) 0.58 0.57 - 0.60 0.8994 times
Fri 27 June 2025 0.59 (0%) 0.59 0.58 - 0.59 0.4091 times
Thu 19 June 2025 0.59 (1.72%) 0.58 0.58 - 0.62 1.1262 times
Fri 13 June 2025 0.58 (0%) 0.58 0.58 - 0.60 0.6902 times
Fri 06 June 2025 0.58 (0%) 0.59 0.57 - 0.60 0.5734 times
Fri 30 May 2025 0.58 (0%) 0.59 0.57 - 0.61 0.914 times
Fri 23 May 2025 0.58 (0%) 0.59 0.58 - 0.65 1.1676 times
Fri 16 May 2025 0.58 (20.83%) 0.49 0.49 - 0.69 2.3665 times
Fri 09 May 2025 0.48 (-7.69%) 0.53 0.46 - 0.54 0.7687 times
Fri 02 May 2025 0.52 (-7.14%) 0.56 0.49 - 0.58 1.0849 times
Fri 25 April 2025 0.56 (-5.08%) 0.60 0.56 - 0.60 0.4826 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.56 and 0.59

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.58333333333333
Monthly Target 40.6
Monthly Target 50.61

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 04 July 2025 0.58 (-1.69%) 0.59 0.57 - 0.60 0.1956 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.9148 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 1.6213 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.7189 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.6633 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.7405 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 0.9637 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 1.3992 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 1.4249 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 1.3578 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 1.5268 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.580.580.58
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.59
12 day SMA0.590.590.59
20 day SMA0.590.590.59
35 day SMA0.590.590.59
50 day SMA0.570.570.57
100 day SMA0.60.60.6
150 day SMA0.650.650.65
200 day SMA0.680.680.68
Back to top Use Dark Theme