Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone Strong Daily Stock price targets for Alstone 539277 are 0.55 and 0.58 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.6 |
Daily price and volume Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.56 (-3.45%) |
0.58 |
0.56 - 0.59 |
1.6978 times |
Thu 24 April 2025 |
0.58 (-3.33%) |
0.59 |
0.58 - 0.59 |
0.7408 times |
Tue 22 April 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.60 |
0.9089 times |
Mon 21 April 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.60 |
0.5934 times |
Thu 17 April 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
0.9059 times |
Wed 16 April 2025 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.61 |
0.7827 times |
Tue 15 April 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.61 |
0.9878 times |
Fri 11 April 2025 |
0.61 (5.17%) |
0.58 |
0.58 - 0.62 |
2.1999 times |
Wed 09 April 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
0.4168 times |
Tue 08 April 2025 |
0.58 (-1.69%) |
0.58 |
0.57 - 0.59 |
0.766 times |
Fri 04 April 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
0.9133 times |
Weekly price and charts Alstone Strong weekly Stock price targets for Alstone 539277 are 0.54 and 0.58 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.57333333333333 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.56 (-5.08%) |
0.60 |
0.56 - 0.60 |
1.0467 times |
Thu 17 April 2025 |
0.59 (-3.28%) |
0.61 |
0.58 - 0.61 |
0.7108 times |
Fri 11 April 2025 |
0.61 (3.39%) |
0.58 |
0.57 - 0.62 |
0.8984 times |
Fri 04 April 2025 |
0.59 (3.51%) |
0.58 |
0.57 - 0.61 |
0.5814 times |
Fri 28 March 2025 |
0.57 (-10.94%) |
0.64 |
0.56 - 0.65 |
1.3195 times |
Fri 21 March 2025 |
0.64 (6.67%) |
0.60 |
0.60 - 0.66 |
1.5097 times |
Thu 13 March 2025 |
0.60 (-4.76%) |
0.64 |
0.60 - 0.64 |
0.7408 times |
Fri 07 March 2025 |
0.63 (1.61%) |
0.62 |
0.58 - 0.66 |
1.2207 times |
Fri 28 February 2025 |
0.62 (-3.13%) |
0.65 |
0.60 - 0.65 |
0.882 times |
Fri 21 February 2025 |
0.64 (1.59%) |
0.64 |
0.61 - 0.68 |
1.0901 times |
Fri 14 February 2025 |
0.63 (-12.5%) |
0.71 |
0.62 - 0.72 |
1.79 times |
Monthly price and charts Alstone Strong monthly Stock price targets for Alstone 539277 are 0.53 and 0.59 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.58 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.56 (-1.75%) |
0.58 |
0.56 - 0.62 |
0.2782 times |
Fri 28 March 2025 |
0.57 (-8.06%) |
0.62 |
0.56 - 0.66 |
0.4117 times |
Fri 28 February 2025 |
0.62 (-8.82%) |
0.70 |
0.60 - 0.72 |
0.4596 times |
Fri 31 January 2025 |
0.68 (-9.33%) |
0.75 |
0.62 - 0.76 |
0.5982 times |
Tue 31 December 2024 |
0.75 (-2.6%) |
0.77 |
0.72 - 0.86 |
0.8684 times |
Fri 29 November 2024 |
0.77 (-2.53%) |
0.82 |
0.75 - 0.87 |
0.8844 times |
Thu 31 October 2024 |
0.79 (5.33%) |
0.75 |
0.62 - 0.83 |
0.8427 times |
Mon 30 September 2024 |
0.75 (-8.54%) |
0.83 |
0.74 - 0.84 |
0.9476 times |
Fri 30 August 2024 |
0.82 (0%) |
0.83 |
0.77 - 0.91 |
1.6339 times |
Wed 31 July 2024 |
0.82 (9.33%) |
0.80 |
0.75 - 1.00 |
3.0753 times |
Fri 28 June 2024 |
0.75 (15.38%) |
0.66 |
0.62 - 0.75 |
1.653 times |
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.59 | | 20 day DMA | 0.6 | | 35 day DMA | 0.61 | | 50 day DMA | 0.62 | | 100 day DMA | 0.68 | | 150 day DMA | 0.71 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.59 | 0.6 | | 12 day EMA | 0.6 | 0.61 | 0.61 | | 20 day EMA | 0.62 | 0.63 | 0.63 | | 35 day EMA | 0.64 | 0.65 | 0.65 | | 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.6 | | 12 day SMA | 0.59 | 0.59 | 0.59 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.61 | 0.61 | 0.61 | | 50 day SMA | 0.62 | 0.63 | 0.63 | | 100 day SMA | 0.68 | 0.68 | 0.69 | | 150 day SMA | 0.71 | 0.71 | 0.71 | | 200 day SMA | 0.74 | 0.74 | 0.74 |
|
|
