Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone Strong Daily Stock price targets for Alstone 539277 are 0.69 and 0.7 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.69333333333333 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.7 |
Daily price and volume Alstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.70 |
0.6041 times |
Wed 22 January 2025 |
0.69 (0%) |
0.70 |
0.69 - 0.71 |
0.9466 times |
Tue 21 January 2025 |
0.69 (-1.43%) |
0.70 |
0.69 - 0.70 |
0.7011 times |
Mon 20 January 2025 |
0.70 (0%) |
0.70 |
0.68 - 0.70 |
1.2808 times |
Fri 17 January 2025 |
0.70 (0%) |
0.70 |
0.68 - 0.70 |
0.962 times |
Thu 16 January 2025 |
0.70 (0%) |
0.70 |
0.69 - 0.71 |
0.9741 times |
Wed 15 January 2025 |
0.70 (0%) |
0.70 |
0.69 - 0.71 |
0.8003 times |
Tue 14 January 2025 |
0.70 (1.45%) |
0.70 |
0.69 - 0.71 |
1.1002 times |
Mon 13 January 2025 |
0.69 (-1.43%) |
0.70 |
0.68 - 0.71 |
1.4127 times |
Fri 10 January 2025 |
0.70 (-2.78%) |
0.72 |
0.69 - 0.73 |
1.2182 times |
Thu 09 January 2025 |
0.72 (1.41%) |
0.72 |
0.71 - 0.73 |
1.3645 times |
Weekly price and charts Alstone Strong weekly Stock price targets for Alstone 539277 are 0.67 and 0.7 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.69333333333333 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Alstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
0.69 (-1.43%) |
0.70 |
0.68 - 0.71 |
0.52 times |
Fri 17 January 2025 |
0.70 (0%) |
0.70 |
0.68 - 0.71 |
0.7727 times |
Fri 10 January 2025 |
0.70 (-5.41%) |
0.74 |
0.69 - 0.75 |
0.9175 times |
Fri 03 January 2025 |
0.74 (-2.63%) |
0.76 |
0.72 - 0.77 |
1.0503 times |
Fri 27 December 2024 |
0.76 (-1.3%) |
0.79 |
0.75 - 0.80 |
0.781 times |
Fri 20 December 2024 |
0.77 (-2.53%) |
0.80 |
0.76 - 0.81 |
1.2516 times |
Fri 13 December 2024 |
0.79 (1.28%) |
0.78 |
0.77 - 0.86 |
1.8816 times |
Fri 06 December 2024 |
0.78 (1.3%) |
0.77 |
0.76 - 0.78 |
1.0253 times |
Fri 29 November 2024 |
0.77 (1.32%) |
0.77 |
0.75 - 0.78 |
0.9993 times |
Fri 22 November 2024 |
0.76 (-3.8%) |
0.81 |
0.75 - 0.81 |
0.8006 times |
Thu 14 November 2024 |
0.79 (-4.82%) |
0.83 |
0.76 - 0.83 |
1.2947 times |
Monthly price and charts Alstone Strong monthly Stock price targets for Alstone 539277 are 0.65 and 0.73 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.71 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Alstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
0.69 (-8%) |
0.75 |
0.68 - 0.76 |
0.3472 times |
Tue 31 December 2024 |
0.75 (-2.6%) |
0.77 |
0.72 - 0.86 |
0.6834 times |
Fri 29 November 2024 |
0.77 (-2.53%) |
0.82 |
0.75 - 0.87 |
0.696 times |
Thu 31 October 2024 |
0.79 (5.33%) |
0.75 |
0.62 - 0.83 |
0.6631 times |
Mon 30 September 2024 |
0.75 (-8.54%) |
0.83 |
0.74 - 0.84 |
0.7457 times |
Fri 30 August 2024 |
0.82 (0%) |
0.83 |
0.77 - 0.91 |
1.2857 times |
Wed 31 July 2024 |
0.82 (9.33%) |
0.80 |
0.75 - 1.00 |
2.42 times |
Fri 28 June 2024 |
0.75 (15.38%) |
0.66 |
0.62 - 0.75 |
1.3007 times |
Fri 31 May 2024 |
0.65 (-8.45%) |
0.71 |
0.63 - 0.77 |
1.1554 times |
Tue 30 April 2024 |
0.71 (0%) |
0.71 |
0.68 - 0.79 |
0.7027 times |
Thu 28 March 2024 |
0.71 (-15.48%) |
0.82 |
0.65 - 0.85 |
1.4069 times |
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.7 | | 20 day DMA | 0.72 | | 35 day DMA | 0.75 | | 50 day DMA | 0.75 | | 100 day DMA | 0.76 | | 150 day DMA | 0.78 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.7 | 0.7 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.74 | 0.74 | 0.74 | | 35 day EMA | 0.77 | 0.77 | 0.77 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.7 | 0.7 | | 12 day SMA | 0.7 | 0.7 | 0.7 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.75 | 0.75 | 0.75 | | 50 day SMA | 0.75 | 0.76 | 0.76 | | 100 day SMA | 0.76 | 0.76 | 0.76 | | 150 day SMA | 0.78 | 0.78 | 0.78 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
