Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 15 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.2582 times
Thu 14 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.3464 times
Wed 13 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.3212 times
Tue 12 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.2984 times
Mon 11 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.8316 times
Fri 08 May 2026 0.16 (0%) 0.16 0.16 - 0.17 4.5407 times
Thu 07 May 2026 0.16 (0%) 0.16 0.16 - 0.16 1.0138 times
Wed 06 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.9144 times
Tue 05 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.4595 times
Mon 04 May 2026 0.16 (0%) 0.16 0.16 - 0.16 1.0159 times
Thu 30 April 2026 0.16 (0%) 0.16 0.16 - 0.16 1.8616 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 15 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0767 times
Fri 08 May 2026 0.16 (0%) 0.16 0.16 - 0.17 0.2963 times
Thu 30 April 2026 0.16 (14.29%) 0.14 0.14 - 0.17 1.5135 times
Fri 24 April 2026 0.14 (7.69%) 0.13 0.13 - 0.15 0.8357 times
Fri 17 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.2019 times
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.14 2.3467 times
Thu 02 April 2026 0.13 (18.18%) 0.11 0.11 - 0.13 1.656 times
Fri 27 March 2026 0.11 (-21.43%) 0.14 0.11 - 0.14 1.3386 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.3141 times
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.4205 times
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.3265 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.16 and 0.17

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.16333333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 15 May 2026 0.16 (0%) 0.16 0.16 - 0.17 0.148 times
Thu 30 April 2026 0.16 (45.45%) 0.12 0.11 - 0.17 2.8077 times
Mon 30 March 2026 0.11 (-26.67%) 0.15 0.11 - 0.15 1.1405 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 1.294 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 1.4493 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 0.867 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 0.673 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.0967 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.3757 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.1482 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1033 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.15
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.17
150 day DMA 0.24
200 day DMA 0.33

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.140.140.14
20 day EMA0.150.150.15
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.150.150.15
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.170.170.18
150 day SMA0.240.250.25
200 day SMA0.330.330.34
Back to top | Use Dark Theme