Use Dark Theme
bell notificationshomepagelogin

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.7 and 0.75

Daily Target 10.66
Daily Target 20.69
Daily Target 30.71333333333333
Daily Target 40.74
Daily Target 50.76

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 14 June 2024 0.71 (0%) 0.70 0.69 - 0.74 0.9734 times
Thu 13 June 2024 0.71 (1.43%) 0.70 0.69 - 0.74 0.9734 times
Wed 12 June 2024 0.70 (1.45%) 0.70 0.69 - 0.70 0.8086 times
Tue 11 June 2024 0.69 (0%) 0.69 0.69 - 0.70 0.6387 times
Mon 10 June 2024 0.69 (-1.43%) 0.71 0.69 - 0.72 0.8437 times
Fri 07 June 2024 0.70 (1.45%) 0.71 0.69 - 0.72 0.9007 times
Thu 06 June 2024 0.69 (4.55%) 0.67 0.66 - 0.69 1.1256 times
Wed 05 June 2024 0.66 (4.76%) 0.63 0.62 - 0.66 0.7978 times
Tue 04 June 2024 0.63 (-4.55%) 0.67 0.63 - 0.67 1.4645 times
Mon 03 June 2024 0.66 (1.54%) 0.66 0.63 - 0.67 1.4737 times
Fri 31 May 2024 0.65 (-1.52%) 0.66 0.63 - 0.68 1.638 times

 Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.69 and 0.74

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.71333333333333
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 14 June 2024 0.71 (1.43%) 0.71 0.69 - 0.74 1.2369 times
Fri 07 June 2024 0.70 (7.69%) 0.66 0.62 - 0.72 1.6819 times
Fri 31 May 2024 0.65 (-9.72%) 0.73 0.63 - 0.74 2.2838 times
Fri 24 May 2024 0.72 (2.86%) 0.70 0.69 - 0.77 1.0492 times
Sat 18 May 2024 0.70 (1.45%) 0.69 0.68 - 0.70 0.6875 times
Fri 10 May 2024 0.69 (-1.43%) 0.71 0.67 - 0.71 0.7422 times
Fri 03 May 2024 0.70 (0%) 0.71 0.69 - 0.72 0.7373 times
Fri 26 April 2024 0.70 (-1.41%) 0.71 0.69 - 0.72 0.5575 times
Fri 19 April 2024 0.71 (-2.74%) 0.72 0.68 - 0.72 0.5527 times
Fri 12 April 2024 0.73 (-3.95%) 0.78 0.72 - 0.78 0.4708 times
Fri 05 April 2024 0.76 (7.04%) 0.71 0.70 - 0.79 1.0532 times

 weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.67 and 0.79

Monthly Target 10.57
Monthly Target 20.64
Monthly Target 30.69
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 14 June 2024 0.71 (9.23%) 0.66 0.62 - 0.74 0.4963 times
Fri 31 May 2024 0.65 (-8.45%) 0.71 0.63 - 0.77 0.86 times
Tue 30 April 2024 0.71 (0%) 0.71 0.68 - 0.79 0.5231 times
Thu 28 March 2024 0.71 (-15.48%) 0.82 0.65 - 0.85 1.0473 times
Thu 29 February 2024 0.84 (-32.8%) 1.23 0.81 - 1.23 1.955 times
Wed 31 January 2024 1.25 (8.7%) 1.10 1.10 - 1.58 0.8479 times
Fri 29 December 2023 1.15 (94.92%) 0.61 0.56 - 1.15 2.1667 times
Thu 30 November 2023 0.59 (-10.61%) 0.66 0.56 - 0.67 1.1457 times
Tue 31 October 2023 0.66 (3.13%) 0.66 0.61 - 0.72 0.5945 times
Fri 29 September 2023 0.64 (-3.03%) 0.65 0.54 - 0.65 0.3635 times
Thu 31 August 2023 0.66 (-1.49%) 0.66 0.54 - 0.72 0.4711 times

 monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.82
150 day DMA 0.85
200 day DMA 0.8

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.69
12 day EMA0.680.680.68
20 day EMA0.690.690.69
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.69
12 day SMA0.680.680.68
20 day SMA0.690.690.69
35 day SMA0.690.690.69
50 day SMA0.70.70.7
100 day SMA0.820.830.84
150 day SMA0.850.850.85
200 day SMA0.80.80.8
Back to top Use Dark Theme