Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.12 and 0.13

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11666666666667
Daily Target 40.12
Daily Target 50.13

Daily price and volume Alstone

Date Closing Open Range Volume
Wed 01 April 2026 0.12 (9.09%) 0.12 0.11 - 0.12 2.4625 times
Mon 30 March 2026 0.11 (0%) 0.11 0.11 - 0.12 1.7153 times
Fri 27 March 2026 0.11 (-8.33%) 0.12 0.11 - 0.13 1.7623 times
Wed 25 March 2026 0.12 (-7.69%) 0.13 0.12 - 0.14 1.8976 times
Tue 24 March 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 1.0432 times
Mon 23 March 2026 0.14 (0%) 0.14 0.13 - 0.14 0.1244 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.3416 times
Thu 19 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.2667 times
Wed 18 March 2026 0.15 (0%) 0.15 0.14 - 0.15 0.202 times
Tue 17 March 2026 0.15 (7.14%) 0.14 0.13 - 0.15 0.1844 times
Mon 16 March 2026 0.14 (0%) 0.14 0.13 - 0.14 0.138 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.12 and 0.13

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11666666666667
Weekly Target 40.12
Weekly Target 50.13

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Wed 01 April 2026 0.12 (9.09%) 0.11 0.11 - 0.12 1.6329 times
Fri 27 March 2026 0.11 (-21.43%) 0.14 0.11 - 0.14 1.8868 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.4427 times
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.5927 times
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.4602 times
Fri 27 February 2026 0.15 (-6.25%) 0.16 0.14 - 0.17 0.6536 times
Fri 20 February 2026 0.16 (0%) 0.16 0.14 - 0.17 1.097 times
Fri 13 February 2026 0.16 (-5.88%) 0.17 0.15 - 0.19 1.8583 times
Fri 06 February 2026 0.17 (-15%) 0.20 0.17 - 0.20 0.9893 times
Fri 30 January 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3863 times
Fri 23 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.1014 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.12 and 0.13

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11666666666667
Monthly Target 40.12
Monthly Target 50.13

Monthly price and volumes Alstone

Date Closing Open Range Volume
Wed 01 April 2026 0.12 (9.09%) 0.12 0.11 - 0.12 0.3651 times
Mon 30 March 2026 0.11 (-26.67%) 0.15 0.11 - 0.15 1.5374 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 1.7443 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 1.9536 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 1.1687 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 0.9071 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.4783 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.5064 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.1997 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1393 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1284 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.15
50 day DMA 0.16
100 day DMA 0.23
150 day DMA 0.34
200 day DMA 0.39

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.180.180.18
50 day EMA0.170.170.17

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.13
12 day SMA0.130.130.14
20 day SMA0.140.140.14
35 day SMA0.150.150.15
50 day SMA0.160.160.16
100 day SMA0.230.230.23
150 day SMA0.340.340.34
200 day SMA0.390.40.4
Back to top | Use Dark Theme