Use Dark Theme
bell notificationshomepagelogin

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.56 and 0.57

Daily Target 10.55
Daily Target 20.56
Daily Target 30.56333333333333
Daily Target 40.57
Daily Target 50.57

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 18 July 2025 0.56 (-1.75%) 0.57 0.56 - 0.57 0.538 times
Thu 17 July 2025 0.57 (0%) 0.57 0.56 - 0.57 0.5107 times
Wed 16 July 2025 0.57 (0%) 0.57 0.56 - 0.57 0.4819 times
Tue 15 July 2025 0.57 (0%) 0.56 0.56 - 0.57 0.5021 times
Mon 14 July 2025 0.57 (0%) 0.57 0.56 - 0.57 0.6195 times
Fri 11 July 2025 0.57 (0%) 0.57 0.55 - 0.58 1.2914 times
Thu 10 July 2025 0.57 (-1.72%) 0.58 0.55 - 0.58 3.0747 times
Wed 09 July 2025 0.58 (0%) 0.58 0.57 - 0.59 0.6212 times
Tue 08 July 2025 0.58 (0%) 0.58 0.57 - 0.59 1.0837 times
Mon 07 July 2025 0.58 (0%) 0.58 0.57 - 0.59 1.2768 times
Fri 04 July 2025 0.58 (-1.69%) 0.58 0.57 - 0.59 1.4795 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.56 and 0.57

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.56333333333333
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 18 July 2025 0.56 (-1.75%) 0.57 0.56 - 0.57 0.4475 times
Fri 11 July 2025 0.57 (-1.72%) 0.58 0.55 - 0.59 1.2397 times
Fri 04 July 2025 0.58 (-1.69%) 0.58 0.57 - 0.60 0.9178 times
Fri 27 June 2025 0.59 (0%) 0.59 0.58 - 0.59 0.4174 times
Thu 19 June 2025 0.59 (1.72%) 0.58 0.58 - 0.62 1.1492 times
Fri 13 June 2025 0.58 (0%) 0.58 0.58 - 0.60 0.7043 times
Fri 06 June 2025 0.58 (0%) 0.59 0.57 - 0.60 0.5851 times
Fri 30 May 2025 0.58 (0%) 0.59 0.57 - 0.61 0.9327 times
Fri 23 May 2025 0.58 (0%) 0.59 0.58 - 0.65 1.1915 times
Fri 16 May 2025 0.58 (20.83%) 0.49 0.49 - 0.69 2.4148 times
Fri 09 May 2025 0.48 (-7.69%) 0.53 0.46 - 0.54 0.7844 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.53 and 0.58

Monthly Target 10.52
Monthly Target 20.54
Monthly Target 30.57
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 18 July 2025 0.56 (-5.08%) 0.59 0.55 - 0.60 0.6593 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.8715 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 1.5447 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.6849 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.6319 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.7054 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 0.9181 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 1.333 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 1.3575 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 1.2935 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 1.4546 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.59
150 day DMA 0.64
200 day DMA 0.67

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.58
12 day EMA0.570.570.57
20 day EMA0.560.560.56
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.590.590.59
150 day SMA0.640.640.64
200 day SMA0.670.670.67
Back to top Use Dark Theme