Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone Strong Daily Stock price targets for Alstone 539277 are 0.79 and 0.82 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.79 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.82 |
Daily price and volume Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.80 (3.9%) |
0.78 |
0.77 - 0.80 |
0.6938 times |
Thu 25 July 2024 |
0.77 (0%) |
0.78 |
0.75 - 0.78 |
0.9519 times |
Wed 24 July 2024 |
0.77 (-1.28%) |
0.78 |
0.76 - 0.78 |
0.8237 times |
Tue 23 July 2024 |
0.78 (1.3%) |
0.77 |
0.76 - 0.79 |
0.8978 times |
Mon 22 July 2024 |
0.77 (-2.53%) |
0.79 |
0.76 - 0.80 |
0.9025 times |
Fri 19 July 2024 |
0.79 (-1.25%) |
0.80 |
0.78 - 0.81 |
0.8035 times |
Thu 18 July 2024 |
0.80 (-1.23%) |
0.82 |
0.80 - 0.82 |
0.8553 times |
Tue 16 July 2024 |
0.81 (0%) |
0.82 |
0.79 - 0.83 |
1.1413 times |
Mon 15 July 2024 |
0.81 (1.25%) |
0.82 |
0.80 - 0.83 |
1.2991 times |
Fri 12 July 2024 |
0.80 (-3.61%) |
0.85 |
0.80 - 0.86 |
1.6312 times |
Thu 11 July 2024 |
0.83 (2.47%) |
0.78 |
0.77 - 0.84 |
4.337 times |
Weekly price and charts Alstone Strong weekly Stock price targets for Alstone 539277 are 0.78 and 0.83 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.78333333333333 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.80 (1.27%) |
0.79 |
0.75 - 0.80 |
0.7128 times |
Fri 19 July 2024 |
0.79 (-1.25%) |
0.82 |
0.78 - 0.83 |
0.6844 times |
Fri 12 July 2024 |
0.80 (-13.98%) |
0.93 |
0.77 - 0.93 |
1.2094 times |
Fri 05 July 2024 |
0.93 (24%) |
0.80 |
0.80 - 1.00 |
2.5025 times |
Fri 28 June 2024 |
0.75 (7.14%) |
0.71 |
0.68 - 0.75 |
0.9615 times |
Fri 21 June 2024 |
0.70 (-1.41%) |
0.71 |
0.70 - 0.73 |
0.5422 times |
Fri 14 June 2024 |
0.71 (1.43%) |
0.71 |
0.69 - 0.74 |
0.6701 times |
Fri 07 June 2024 |
0.70 (7.69%) |
0.66 |
0.62 - 0.72 |
0.9112 times |
Fri 31 May 2024 |
0.65 (-9.72%) |
0.73 |
0.63 - 0.74 |
1.2373 times |
Fri 24 May 2024 |
0.72 (2.86%) |
0.70 |
0.69 - 0.77 |
0.5684 times |
Sat 18 May 2024 |
0.70 (1.45%) |
0.69 |
0.68 - 0.70 |
0.3725 times |
Monthly price and charts Alstone Strong monthly Stock price targets for Alstone 539277 are 0.68 and 0.93 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.85 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.80 (6.67%) |
0.80 |
0.75 - 1.00 |
1.3691 times |
Fri 28 June 2024 |
0.75 (15.38%) |
0.66 |
0.62 - 0.75 |
0.8267 times |
Fri 31 May 2024 |
0.65 (-8.45%) |
0.71 |
0.63 - 0.77 |
0.7343 times |
Tue 30 April 2024 |
0.71 (0%) |
0.71 |
0.68 - 0.79 |
0.4466 times |
Thu 28 March 2024 |
0.71 (-15.48%) |
0.82 |
0.65 - 0.85 |
0.8942 times |
Thu 29 February 2024 |
0.84 (-32.8%) |
1.23 |
0.81 - 1.23 |
1.6692 times |
Wed 31 January 2024 |
1.25 (8.7%) |
1.10 |
1.10 - 1.58 |
0.7239 times |
Fri 29 December 2023 |
1.15 (94.92%) |
0.61 |
0.56 - 1.15 |
1.85 times |
Thu 30 November 2023 |
0.59 (-10.61%) |
0.66 |
0.56 - 0.67 |
0.9783 times |
Tue 31 October 2023 |
0.66 (3.13%) |
0.66 |
0.61 - 0.72 |
0.5076 times |
Fri 29 September 2023 |
0.64 (-3.03%) |
0.65 |
0.54 - 0.65 |
0.3104 times |
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.8 | | 20 day DMA | 0.83 | | 35 day DMA | 0.77 | | 50 day DMA | 0.75 | | 100 day DMA | 0.73 | | 150 day DMA | 0.88 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.78 | 0.78 | | 12 day EMA | 0.8 | 0.8 | 0.8 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.78 | | 12 day SMA | 0.8 | 0.8 | 0.81 | | 20 day SMA | 0.83 | 0.82 | 0.82 | | 35 day SMA | 0.77 | 0.77 | 0.77 | | 50 day SMA | 0.75 | 0.75 | 0.74 | | 100 day SMA | 0.73 | 0.73 | 0.74 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
