Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone Strong Daily Stock price targets for Alstone 539277 are 0.69 and 0.7 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.69333333333333 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.7 |
Daily price and volume Alstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.69 (-1.43%) |
0.70 |
0.69 - 0.70 |
0.6593 times |
Mon 20 January 2025 |
0.70 (0%) |
0.70 |
0.68 - 0.70 |
1.2044 times |
Fri 17 January 2025 |
0.70 (0%) |
0.70 |
0.68 - 0.70 |
0.9046 times |
Thu 16 January 2025 |
0.70 (0%) |
0.70 |
0.69 - 0.71 |
0.916 times |
Wed 15 January 2025 |
0.70 (0%) |
0.70 |
0.69 - 0.71 |
0.7526 times |
Tue 14 January 2025 |
0.70 (1.45%) |
0.70 |
0.69 - 0.71 |
1.0346 times |
Mon 13 January 2025 |
0.69 (-1.43%) |
0.70 |
0.68 - 0.71 |
1.3285 times |
Fri 10 January 2025 |
0.70 (-2.78%) |
0.72 |
0.69 - 0.73 |
1.1455 times |
Thu 09 January 2025 |
0.72 (1.41%) |
0.72 |
0.71 - 0.73 |
1.2831 times |
Wed 08 January 2025 |
0.71 (-1.39%) |
0.72 |
0.71 - 0.72 |
0.7715 times |
Tue 07 January 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.73 |
1.0032 times |
Weekly price and charts Alstone Strong weekly Stock price targets for Alstone 539277 are 0.68 and 0.7 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.69 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Alstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.69 (-1.43%) |
0.70 |
0.68 - 0.70 |
0.2986 times |
Fri 17 January 2025 |
0.70 (0%) |
0.70 |
0.68 - 0.71 |
0.7908 times |
Fri 10 January 2025 |
0.70 (-5.41%) |
0.74 |
0.69 - 0.75 |
0.9389 times |
Fri 03 January 2025 |
0.74 (-2.63%) |
0.76 |
0.72 - 0.77 |
1.0749 times |
Fri 27 December 2024 |
0.76 (-1.3%) |
0.79 |
0.75 - 0.80 |
0.7993 times |
Fri 20 December 2024 |
0.77 (-2.53%) |
0.80 |
0.76 - 0.81 |
1.2809 times |
Fri 13 December 2024 |
0.79 (1.28%) |
0.78 |
0.77 - 0.86 |
1.9256 times |
Fri 06 December 2024 |
0.78 (1.3%) |
0.77 |
0.76 - 0.78 |
1.0492 times |
Fri 29 November 2024 |
0.77 (1.32%) |
0.77 |
0.75 - 0.78 |
1.0226 times |
Fri 22 November 2024 |
0.76 (-3.8%) |
0.81 |
0.75 - 0.81 |
0.8193 times |
Thu 14 November 2024 |
0.79 (-4.82%) |
0.83 |
0.76 - 0.83 |
1.3249 times |
Monthly price and charts Alstone Strong monthly Stock price targets for Alstone 539277 are 0.65 and 0.73 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.71 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Alstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.69 (-8%) |
0.75 |
0.68 - 0.76 |
0.3194 times |
Tue 31 December 2024 |
0.75 (-2.6%) |
0.77 |
0.72 - 0.86 |
0.6854 times |
Fri 29 November 2024 |
0.77 (-2.53%) |
0.82 |
0.75 - 0.87 |
0.698 times |
Thu 31 October 2024 |
0.79 (5.33%) |
0.75 |
0.62 - 0.83 |
0.6651 times |
Mon 30 September 2024 |
0.75 (-8.54%) |
0.83 |
0.74 - 0.84 |
0.7479 times |
Fri 30 August 2024 |
0.82 (0%) |
0.83 |
0.77 - 0.91 |
1.2894 times |
Wed 31 July 2024 |
0.82 (9.33%) |
0.80 |
0.75 - 1.00 |
2.427 times |
Fri 28 June 2024 |
0.75 (15.38%) |
0.66 |
0.62 - 0.75 |
1.3045 times |
Fri 31 May 2024 |
0.65 (-8.45%) |
0.71 |
0.63 - 0.77 |
1.1587 times |
Tue 30 April 2024 |
0.71 (0%) |
0.71 |
0.68 - 0.79 |
0.7047 times |
Thu 28 March 2024 |
0.71 (-15.48%) |
0.82 |
0.65 - 0.85 |
1.411 times |
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.7 | | 20 day DMA | 0.72 | | 35 day DMA | 0.75 | | 50 day DMA | 0.76 | | 100 day DMA | 0.76 | | 150 day DMA | 0.78 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.7 | 0.7 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.74 | 0.74 | 0.74 | | 35 day EMA | 0.77 | 0.77 | 0.77 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.7 | 0.7 | | 12 day SMA | 0.7 | 0.71 | 0.71 | | 20 day SMA | 0.72 | 0.73 | 0.73 | | 35 day SMA | 0.75 | 0.75 | 0.76 | | 50 day SMA | 0.76 | 0.76 | 0.76 | | 100 day SMA | 0.76 | 0.77 | 0.77 | | 150 day SMA | 0.78 | 0.78 | 0.78 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
