Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone Strong Daily Stock price targets for Alstone 539277 are 0.28 and 0.3 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.28333333333333 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.3 |
Daily price and volume Alstone
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.29 (3.57%) |
0.28 |
0.27 - 0.29 |
0.5759 times |
Tue 16 December 2025 |
0.28 (3.7%) |
0.27 |
0.26 - 0.28 |
0.3587 times |
Mon 15 December 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.28 |
0.6772 times |
Fri 12 December 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.30 |
1.0429 times |
Thu 11 December 2025 |
0.29 (-3.33%) |
0.29 |
0.29 - 0.29 |
0.6494 times |
Wed 10 December 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.9111 times |
Tue 09 December 2025 |
0.31 (3.33%) |
0.31 |
0.29 - 0.31 |
2.3746 times |
Mon 08 December 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.879 times |
Fri 05 December 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.8045 times |
Thu 04 December 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.32 |
1.7268 times |
Wed 03 December 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.32 |
0.4778 times |
Weekly price and charts Alstone Strong weekly Stock price targets for Alstone 539277 are 0.28 and 0.31 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.28 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Alstone
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.29 (3.57%) |
0.28 |
0.26 - 0.29 |
0.3499 times |
Fri 12 December 2025 |
0.28 (-6.67%) |
0.30 |
0.28 - 0.32 |
1.2713 times |
Fri 05 December 2025 |
0.30 (-11.76%) |
0.34 |
0.29 - 0.34 |
0.875 times |
Fri 28 November 2025 |
0.34 (-8.11%) |
0.38 |
0.34 - 0.38 |
0.3809 times |
Fri 21 November 2025 |
0.37 (15.63%) |
0.33 |
0.32 - 0.37 |
0.5532 times |
Fri 14 November 2025 |
0.32 (-8.57%) |
0.34 |
0.30 - 0.35 |
0.9801 times |
Fri 07 November 2025 |
0.35 (-5.41%) |
0.37 |
0.35 - 0.39 |
1.3276 times |
Fri 31 October 2025 |
0.37 (-17.78%) |
0.45 |
0.37 - 0.46 |
1.7014 times |
Thu 23 October 2025 |
0.45 (4.65%) |
0.44 |
0.42 - 0.46 |
0.3288 times |
Fri 17 October 2025 |
0.43 (-10.42%) |
0.49 |
0.41 - 0.56 |
2.2318 times |
Fri 10 October 2025 |
0.48 (-26.15%) |
0.66 |
0.47 - 0.69 |
1.3999 times |
Monthly price and charts Alstone Strong monthly Stock price targets for Alstone 539277 are 0.24 and 0.32 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.29666666666667 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Alstone
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.29 (-14.71%) |
0.34 |
0.26 - 0.34 |
1.4208 times |
Fri 28 November 2025 |
0.34 (-8.11%) |
0.37 |
0.30 - 0.39 |
1.8451 times |
Fri 31 October 2025 |
0.37 (-47.14%) |
0.70 |
0.37 - 0.70 |
3.4639 times |
Tue 30 September 2025 |
0.70 (11.11%) |
0.64 |
0.56 - 0.92 |
1.1866 times |
Fri 29 August 2025 |
0.63 (16.67%) |
0.53 |
0.52 - 0.63 |
0.468 times |
Thu 31 July 2025 |
0.54 (-8.47%) |
0.59 |
0.52 - 0.60 |
0.3264 times |
Mon 30 June 2025 |
0.59 (1.72%) |
0.59 |
0.57 - 0.62 |
0.301 times |
Fri 30 May 2025 |
0.58 (16%) |
0.51 |
0.46 - 0.69 |
0.5334 times |
Wed 30 April 2025 |
0.50 (-12.28%) |
0.58 |
0.49 - 0.62 |
0.2365 times |
Fri 28 March 2025 |
0.57 (-8.06%) |
0.62 |
0.56 - 0.66 |
0.2182 times |
Fri 28 February 2025 |
0.62 (-8.82%) |
0.70 |
0.60 - 0.72 |
0.2436 times |
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.3 | | 20 day DMA | 0.32 | | 35 day DMA | 0.34 | | 50 day DMA | 0.38 | | 100 day DMA | 0.49 | | 150 day DMA | 0.52 | | 200 day DMA | 0.54 | EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.29 | | 12 day SMA | 0.3 | 0.3 | 0.3 | | 20 day SMA | 0.32 | 0.32 | 0.32 | | 35 day SMA | 0.34 | 0.34 | 0.34 | | 50 day SMA | 0.38 | 0.39 | 0.4 | | 100 day SMA | 0.49 | 0.49 | 0.49 | | 150 day SMA | 0.52 | 0.52 | 0.52 | | 200 day SMA | 0.54 | 0.54 | 0.54 |
|
|
