Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone Strong Daily Stock price targets for Alstone 539277 are 0.57 and 0.59 Daily Target 1 | 0.56 | Daily Target 2 | 0.57 | Daily Target 3 | 0.58 | Daily Target 4 | 0.59 | Daily Target 5 | 0.6 |
Daily price and volume Alstone
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
1.4943 times |
Fri 04 July 2025 |
0.58 (-1.69%) |
0.58 |
0.57 - 0.59 |
1.7315 times |
Thu 03 July 2025 |
0.59 (1.72%) |
0.58 |
0.58 - 0.59 |
0.7426 times |
Wed 02 July 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.59 |
1.1275 times |
Tue 01 July 2025 |
0.58 (-1.69%) |
0.59 |
0.58 - 0.60 |
1.0088 times |
Mon 30 June 2025 |
0.59 (0%) |
0.58 |
0.58 - 0.60 |
1.7558 times |
Fri 27 June 2025 |
0.59 (0%) |
0.58 |
0.58 - 0.59 |
0.5453 times |
Thu 26 June 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.59 |
0.4426 times |
Wed 25 June 2025 |
0.59 (1.72%) |
0.59 |
0.58 - 0.59 |
0.5824 times |
Tue 24 June 2025 |
0.58 (0%) |
0.59 |
0.58 - 0.59 |
0.5693 times |
Mon 23 June 2025 |
0.58 (-1.69%) |
0.59 |
0.58 - 0.59 |
0.7559 times |

Weekly price and charts Alstone Strong weekly Stock price targets for Alstone 539277 are 0.57 and 0.59 Weekly Target 1 | 0.56 | Weekly Target 2 | 0.57 | Weekly Target 3 | 0.58 | Weekly Target 4 | 0.59 | Weekly Target 5 | 0.6 |
Weekly price and volumes for Alstone
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
0.2313 times |
Fri 04 July 2025 |
0.58 (-1.69%) |
0.58 |
0.57 - 0.60 |
0.9855 times |
Fri 27 June 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.59 |
0.4482 times |
Thu 19 June 2025 |
0.59 (1.72%) |
0.58 |
0.58 - 0.62 |
1.234 times |
Fri 13 June 2025 |
0.58 (0%) |
0.58 |
0.58 - 0.60 |
0.7562 times |
Fri 06 June 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.60 |
0.6283 times |
Fri 30 May 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.61 |
1.0016 times |
Fri 23 May 2025 |
0.58 (0%) |
0.59 |
0.58 - 0.65 |
1.2794 times |
Fri 16 May 2025 |
0.58 (20.83%) |
0.49 |
0.49 - 0.69 |
2.593 times |
Fri 09 May 2025 |
0.48 (-7.69%) |
0.53 |
0.46 - 0.54 |
0.8423 times |
Fri 02 May 2025 |
0.52 (-7.14%) |
0.56 |
0.49 - 0.58 |
1.1888 times |

Monthly price and charts Alstone Strong monthly Stock price targets for Alstone 539277 are 0.56 and 0.59 Monthly Target 1 | 0.55 | Monthly Target 2 | 0.57 | Monthly Target 3 | 0.58333333333333 | Monthly Target 4 | 0.6 | Monthly Target 5 | 0.61 |
Monthly price and volumes Alstone
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.58 (-1.69%) |
0.59 |
0.57 - 0.60 |
0.2573 times |
Mon 30 June 2025 |
0.59 (1.72%) |
0.59 |
0.57 - 0.62 |
0.909 times |
Fri 30 May 2025 |
0.58 (16%) |
0.51 |
0.46 - 0.69 |
1.6111 times |
Wed 30 April 2025 |
0.50 (-12.28%) |
0.58 |
0.49 - 0.62 |
0.7144 times |
Fri 28 March 2025 |
0.57 (-8.06%) |
0.62 |
0.56 - 0.66 |
0.6591 times |
Fri 28 February 2025 |
0.62 (-8.82%) |
0.70 |
0.60 - 0.72 |
0.7358 times |
Fri 31 January 2025 |
0.68 (-9.33%) |
0.75 |
0.62 - 0.76 |
0.9577 times |
Tue 31 December 2024 |
0.75 (-2.6%) |
0.77 |
0.72 - 0.86 |
1.3904 times |
Fri 29 November 2024 |
0.77 (-2.53%) |
0.82 |
0.75 - 0.87 |
1.416 times |
Thu 31 October 2024 |
0.79 (5.33%) |
0.75 |
0.62 - 0.83 |
1.3492 times |
Mon 30 September 2024 |
0.75 (-8.54%) |
0.83 |
0.74 - 0.84 |
1.5172 times |

DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
DMA period | DMA value | 5 day DMA | 0.58 | 12 day DMA | 0.59 | 20 day DMA | 0.59 | 35 day DMA | 0.59 | 50 day DMA | 0.57 | 100 day DMA | 0.6 | 150 day DMA | 0.65 | 200 day DMA | 0.68 | EMA (exponential moving average) of Alstone 539277
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.59 | 0.59 | 0.59 | 12 day EMA | 0.58 | 0.58 | 0.58 | 20 day EMA | 0.57 | 0.57 | 0.57 | 35 day EMA | 0.57 | 0.57 | 0.57 | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Alstone 539277
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.58 | 0.58 | 0.59 | 12 day SMA | 0.59 | 0.59 | 0.59 | 20 day SMA | 0.59 | 0.59 | 0.59 | 35 day SMA | 0.59 | 0.59 | 0.59 | 50 day SMA | 0.57 | 0.57 | 0.57 | 100 day SMA | 0.6 | 0.6 | 0.6 | 150 day SMA | 0.65 | 0.65 | 0.65 | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|