Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone Strong Daily Stock price targets for Alstone 539277 are 0.59 and 0.6 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.58666666666667 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.6 |
Daily price and volume Alstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.59 (1.72%) |
0.59 |
0.58 - 0.59 |
0.9556 times |
Wed 17 September 2025 |
0.58 (0%) |
0.59 |
0.58 - 0.59 |
1.146 times |
Tue 16 September 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
0.8327 times |
Mon 15 September 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
1.0341 times |
Fri 12 September 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.58 |
0.7072 times |
Thu 11 September 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.59 |
1.0272 times |
Wed 10 September 2025 |
0.58 (0%) |
0.58 |
0.58 - 0.59 |
0.7484 times |
Tue 09 September 2025 |
0.58 (-3.33%) |
0.61 |
0.57 - 0.61 |
1.3216 times |
Mon 08 September 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.61 |
0.8283 times |
Fri 05 September 2025 |
0.60 (-3.23%) |
0.62 |
0.58 - 0.62 |
1.399 times |
Thu 04 September 2025 |
0.62 (8.77%) |
0.57 |
0.56 - 0.65 |
2.9171 times |
Weekly price and charts Alstone Strong weekly Stock price targets for Alstone 539277 are 0.58 and 0.6 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.58333333333333 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Alstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.59 |
0.4619 times |
Fri 12 September 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.61 |
0.5392 times |
Fri 05 September 2025 |
0.60 (-4.76%) |
0.64 |
0.56 - 0.67 |
1.538 times |
Fri 29 August 2025 |
0.63 (16.67%) |
0.55 |
0.53 - 0.63 |
2.3189 times |
Fri 22 August 2025 |
0.54 (-1.82%) |
0.55 |
0.52 - 0.57 |
1.0138 times |
Thu 14 August 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.59 |
1.161 times |
Fri 08 August 2025 |
0.55 (1.85%) |
0.53 |
0.53 - 0.60 |
1.0941 times |
Fri 01 August 2025 |
0.54 (-1.82%) |
0.55 |
0.52 - 0.56 |
0.5729 times |
Fri 25 July 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.58 |
0.7706 times |
Fri 18 July 2025 |
0.56 (-1.75%) |
0.57 |
0.56 - 0.57 |
0.5297 times |
Fri 11 July 2025 |
0.57 (-1.72%) |
0.58 |
0.55 - 0.59 |
1.4675 times |
Monthly price and charts Alstone Strong monthly Stock price targets for Alstone 539277 are 0.52 and 0.63 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.60666666666667 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.72 |
Monthly price and volumes Alstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.59 (-6.35%) |
0.64 |
0.56 - 0.67 |
0.6269 times |
Fri 29 August 2025 |
0.63 (16.67%) |
0.53 |
0.52 - 0.63 |
1.4131 times |
Thu 31 July 2025 |
0.54 (-8.47%) |
0.59 |
0.52 - 0.60 |
0.9855 times |
Mon 30 June 2025 |
0.59 (1.72%) |
0.59 |
0.57 - 0.62 |
0.9086 times |
Fri 30 May 2025 |
0.58 (16%) |
0.51 |
0.46 - 0.69 |
1.6104 times |
Wed 30 April 2025 |
0.50 (-12.28%) |
0.58 |
0.49 - 0.62 |
0.7141 times |
Fri 28 March 2025 |
0.57 (-8.06%) |
0.62 |
0.56 - 0.66 |
0.6588 times |
Fri 28 February 2025 |
0.62 (-8.82%) |
0.70 |
0.60 - 0.72 |
0.7355 times |
Fri 31 January 2025 |
0.68 (-9.33%) |
0.75 |
0.62 - 0.76 |
0.9572 times |
Tue 31 December 2024 |
0.75 (-2.6%) |
0.77 |
0.72 - 0.86 |
1.3898 times |
Fri 29 November 2024 |
0.77 (-2.53%) |
0.82 |
0.75 - 0.87 |
1.4154 times |
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.59 | | 20 day DMA | 0.58 | | 35 day DMA | 0.57 | | 50 day DMA | 0.57 | | 100 day DMA | 0.57 | | 150 day DMA | 0.59 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.59 | | 12 day EMA | 0.59 | 0.59 | 0.59 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.58 | 0.58 | | 12 day SMA | 0.59 | 0.59 | 0.59 | | 20 day SMA | 0.58 | 0.58 | 0.58 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.57 | 0.57 | 0.57 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
