Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone Strong Daily Stock price targets for Alstone 539277 are 0.78 and 0.85 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.86 |
Daily price and volume Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.79 (3.95%) |
0.77 |
0.76 - 0.83 |
1.8361 times |
Thu 10 October 2024 |
0.76 (1.33%) |
0.76 |
0.75 - 0.77 |
0.68 times |
Wed 09 October 2024 |
0.75 (4.17%) |
0.73 |
0.73 - 0.76 |
0.6979 times |
Tue 08 October 2024 |
0.72 (1.41%) |
0.71 |
0.67 - 0.73 |
1.141 times |
Mon 07 October 2024 |
0.71 (-2.74%) |
0.74 |
0.70 - 0.75 |
1.1674 times |
Thu 03 October 2024 |
0.73 (-2.67%) |
0.75 |
0.72 - 0.75 |
1.0629 times |
Tue 01 October 2024 |
0.75 (0%) |
0.75 |
0.74 - 0.76 |
0.8517 times |
Mon 30 September 2024 |
0.75 (-1.32%) |
0.76 |
0.74 - 0.77 |
0.8653 times |
Fri 27 September 2024 |
0.76 (1.33%) |
0.75 |
0.75 - 0.78 |
1.0311 times |
Thu 26 September 2024 |
0.75 (-1.32%) |
0.76 |
0.75 - 0.76 |
0.6666 times |
Wed 25 September 2024 |
0.76 (0%) |
0.77 |
0.75 - 0.77 |
0.72 times |
Weekly price and charts Alstone Strong weekly Stock price targets for Alstone 539277 are 0.73 and 0.89 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.76333333333333 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.79 (8.22%) |
0.74 |
0.67 - 0.83 |
0.9031 times |
Thu 03 October 2024 |
0.73 (-3.95%) |
0.76 |
0.72 - 0.77 |
0.4546 times |
Fri 27 September 2024 |
0.76 (0%) |
0.77 |
0.75 - 0.78 |
0.683 times |
Fri 20 September 2024 |
0.76 (-3.8%) |
0.80 |
0.74 - 0.80 |
0.8039 times |
Fri 13 September 2024 |
0.79 (-1.25%) |
0.81 |
0.78 - 0.81 |
0.7946 times |
Fri 06 September 2024 |
0.80 (-2.44%) |
0.83 |
0.79 - 0.84 |
0.9476 times |
Fri 30 August 2024 |
0.82 (-2.38%) |
0.91 |
0.82 - 0.91 |
1.1227 times |
Fri 23 August 2024 |
0.84 (6.33%) |
0.80 |
0.79 - 0.91 |
1.8813 times |
Fri 16 August 2024 |
0.79 (-1.25%) |
0.81 |
0.78 - 0.82 |
1.0793 times |
Fri 09 August 2024 |
0.80 (-1.23%) |
0.80 |
0.77 - 0.84 |
1.33 times |
Fri 02 August 2024 |
0.81 (1.25%) |
0.84 |
0.80 - 0.87 |
1.6001 times |
Monthly price and charts Alstone Strong monthly Stock price targets for Alstone 539277 are 0.73 and 0.89 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Alstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.79 (5.33%) |
0.75 |
0.67 - 0.83 |
0.2062 times |
Mon 30 September 2024 |
0.75 (-8.54%) |
0.83 |
0.74 - 0.84 |
0.5714 times |
Fri 30 August 2024 |
0.82 (0%) |
0.83 |
0.77 - 0.91 |
0.9851 times |
Wed 31 July 2024 |
0.82 (9.33%) |
0.80 |
0.75 - 1.00 |
1.8542 times |
Fri 28 June 2024 |
0.75 (15.38%) |
0.66 |
0.62 - 0.75 |
0.9966 times |
Fri 31 May 2024 |
0.65 (-8.45%) |
0.71 |
0.63 - 0.77 |
0.8852 times |
Tue 30 April 2024 |
0.71 (0%) |
0.71 |
0.68 - 0.79 |
0.5384 times |
Thu 28 March 2024 |
0.71 (-15.48%) |
0.82 |
0.65 - 0.85 |
1.078 times |
Thu 29 February 2024 |
0.84 (-32.8%) |
1.23 |
0.81 - 1.23 |
2.0123 times |
Wed 31 January 2024 |
1.25 (8.7%) |
1.10 |
1.10 - 1.58 |
0.8727 times |
Fri 29 December 2023 |
1.15 (94.92%) |
0.61 |
0.56 - 1.15 |
2.2302 times |
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.75 | | 20 day DMA | 0.76 | | 35 day DMA | 0.79 | | 50 day DMA | 0.79 | | 100 day DMA | 0.77 | | 150 day DMA | 0.75 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.75 | 0.74 | | 12 day EMA | 0.76 | 0.75 | 0.75 | | 20 day EMA | 0.77 | 0.77 | 0.77 | | 35 day EMA | 0.8 | 0.8 | 0.8 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.73 | 0.73 | | 12 day SMA | 0.75 | 0.75 | 0.75 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.79 | 0.79 | 0.79 | | 100 day SMA | 0.77 | 0.77 | 0.77 | | 150 day SMA | 0.75 | 0.75 | 0.75 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
