Use Dark Theme
bell notificationshomepagelogin

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.58 and 0.59

Daily Target 10.57
Daily Target 20.58
Daily Target 30.58333333333333
Daily Target 40.59
Daily Target 50.59

Daily price and volume Alstone

Date Closing Open Range Volume
Tue 24 June 2025 0.58 (0%) 0.59 0.58 - 0.59 0.4415 times
Mon 23 June 2025 0.58 (-1.69%) 0.59 0.58 - 0.59 0.5862 times
Thu 19 June 2025 0.59 (0%) 0.59 0.58 - 0.60 0.6412 times
Wed 18 June 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 2.6906 times
Tue 17 June 2025 0.60 (0%) 0.60 0.59 - 0.62 1.1674 times
Mon 16 June 2025 0.60 (3.45%) 0.58 0.58 - 0.61 1.6825 times
Fri 13 June 2025 0.58 (-1.69%) 0.59 0.58 - 0.59 0.4894 times
Thu 12 June 2025 0.59 (0%) 0.59 0.58 - 0.60 1.094 times
Wed 11 June 2025 0.59 (1.72%) 0.59 0.58 - 0.59 0.6096 times
Tue 10 June 2025 0.58 (-1.69%) 0.59 0.58 - 0.59 0.5976 times
Mon 09 June 2025 0.59 (1.72%) 0.58 0.58 - 0.60 0.9977 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.58 and 0.59

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.58333333333333
Weekly Target 40.59
Weekly Target 50.59

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Tue 24 June 2025 0.58 (-1.69%) 0.59 0.58 - 0.59 0.2 times
Thu 19 June 2025 0.59 (1.72%) 0.58 0.58 - 0.62 1.203 times
Fri 13 June 2025 0.58 (0%) 0.58 0.58 - 0.60 0.7372 times
Fri 06 June 2025 0.58 (0%) 0.59 0.57 - 0.60 0.6125 times
Fri 30 May 2025 0.58 (0%) 0.59 0.57 - 0.61 0.9764 times
Fri 23 May 2025 0.58 (0%) 0.59 0.58 - 0.65 1.2473 times
Fri 16 May 2025 0.58 (20.83%) 0.49 0.49 - 0.69 2.5279 times
Fri 09 May 2025 0.48 (-7.69%) 0.53 0.46 - 0.54 0.8212 times
Fri 02 May 2025 0.52 (-7.14%) 0.56 0.49 - 0.58 1.1589 times
Fri 25 April 2025 0.56 (-5.08%) 0.60 0.56 - 0.60 0.5156 times
Thu 17 April 2025 0.59 (-3.28%) 0.61 0.58 - 0.61 0.3501 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.55 and 0.6

Monthly Target 10.54
Monthly Target 20.56
Monthly Target 30.59
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Alstone

Date Closing Open Range Volume
Tue 24 June 2025 0.58 (0%) 0.59 0.57 - 0.62 0.6914 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 1.4489 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.6425 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.5927 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.6617 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 0.8612 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 1.2504 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 1.2734 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 1.2134 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 1.3644 times
Fri 30 August 2024 0.82 (0%) 0.83 0.77 - 0.91 2.3525 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.58
50 day DMA 0.57
100 day DMA 0.61
150 day DMA 0.66
200 day DMA 0.69

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.570.570.57
20 day EMA0.560.560.56
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.590.590.59
20 day SMA0.590.590.59
35 day SMA0.580.580.57
50 day SMA0.570.580.58
100 day SMA0.610.610.61
150 day SMA0.660.660.66
200 day SMA0.690.690.69
Back to top Use Dark Theme