Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Alstone

Date Closing Open Range Volume
Mon 25 May 2026 0.16 (0%) 0.16 0.16 - 0.16 1.217 times
Fri 22 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.7432 times
Thu 21 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.7694 times
Wed 20 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.7383 times
Tue 19 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.632 times
Mon 18 May 2026 0.16 (0%) 0.16 0.16 - 0.16 1.5416 times
Fri 15 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.9194 times
Thu 14 May 2026 0.16 (0%) 0.16 0.16 - 0.16 1.2333 times
Wed 13 May 2026 0.16 (0%) 0.16 0.16 - 0.16 1.1434 times
Tue 12 May 2026 0.16 (0%) 0.16 0.16 - 0.16 1.0625 times
Mon 11 May 2026 0.16 (0%) 0.16 0.16 - 0.16 2.961 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Mon 25 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0137 times
Fri 22 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0497 times
Fri 15 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0822 times
Fri 08 May 2026 0.16 (0%) 0.16 0.16 - 0.17 0.3178 times
Thu 30 April 2026 0.16 (14.29%) 0.14 0.14 - 0.17 1.6232 times
Fri 24 April 2026 0.14 (7.69%) 0.13 0.13 - 0.15 0.8962 times
Fri 17 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.2889 times
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.14 2.5167 times
Thu 02 April 2026 0.13 (18.18%) 0.11 0.11 - 0.13 1.776 times
Fri 27 March 2026 0.11 (-21.43%) 0.14 0.11 - 0.14 1.4356 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.3368 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.16 and 0.17

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.16333333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Alstone

Date Closing Open Range Volume
Mon 25 May 2026 0.16 (0%) 0.16 0.16 - 0.17 0.171 times
Thu 30 April 2026 0.16 (45.45%) 0.12 0.11 - 0.17 2.8011 times
Mon 30 March 2026 0.11 (-26.67%) 0.15 0.11 - 0.15 1.1379 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 1.291 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 1.4459 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 0.865 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 0.6714 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.0941 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.3748 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.1478 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1031 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.15
50 day DMA 0.14
100 day DMA 0.17
150 day DMA 0.23
200 day DMA 0.32

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.140.140.14
20 day EMA0.140.140.14
35 day EMA0.130.130.13
50 day EMA0.140.140.14

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.150.150.15
50 day SMA0.140.140.14
100 day SMA0.170.170.17
150 day SMA0.230.230.23
200 day SMA0.320.320.32
Back to top | Use Dark Theme