NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 231.37 and 241.47

Daily Target 1	223.51
Daily Target 2	229.12
Daily Target 3	233.61
Daily Target 4	239.22
Daily Target 5	243.71

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 07 November 2025	234.73 (1.8%)	228.00	228.00 - 238.10	1.1397 times
Thu 06 November 2025	230.59 (-1.15%)	233.27	228.03 - 233.30	0.5631 times
Tue 04 November 2025	233.27 (-2.26%)	238.00	231.75 - 238.14	0.6109 times
Mon 03 November 2025	238.66 (1.93%)	237.00	236.28 - 240.10	0.8831 times
Fri 31 October 2025	234.14 (-1.65%)	235.90	233.31 - 236.95	0.8402 times
Thu 30 October 2025	238.08 (-0.01%)	237.60	234.33 - 239.32	0.6991 times
Wed 29 October 2025	238.10 (0.57%)	238.00	237.36 - 241.00	0.9393 times
Tue 28 October 2025	236.76 (-0.47%)	237.87	235.65 - 241.11	0.9419 times
Mon 27 October 2025	237.87 (0.75%)	237.80	236.51 - 238.88	0.5253 times
Fri 24 October 2025	236.10 (3.43%)	234.00	232.07 - 240.20	2.8574 times
Thu 23 October 2025	228.28 (0.41%)	228.50	227.35 - 231.14	0.8766 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 225.32 and 237.42

Weekly Target 1	222.18
Weekly Target 2	228.45
Weekly Target 3	234.27666666667
Weekly Target 4	240.55
Weekly Target 5	246.38

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 07 November 2025	234.73 (0.25%)	237.00	228.00 - 240.10	0.7149 times
Fri 31 October 2025	234.14 (-0.83%)	237.80	233.31 - 241.11	0.8824 times
Fri 24 October 2025	236.10 (4.77%)	225.42	222.71 - 240.20	0.9762 times
Fri 17 October 2025	225.35 (0.47%)	223.00	221.37 - 230.49	0.9345 times
Fri 10 October 2025	224.30 (1.42%)	222.05	216.00 - 232.20	1.6146 times
Fri 03 October 2025	221.16 (10.26%)	201.00	200.83 - 224.60	1.2946 times
Fri 26 September 2025	200.58 (-5.21%)	211.79	198.68 - 214.50	0.6164 times
Fri 19 September 2025	211.60 (-3.07%)	219.14	210.24 - 221.23	0.7262 times
Fri 12 September 2025	218.30 (2.9%)	213.00	206.19 - 219.14	0.9102 times
Fri 05 September 2025	212.14 (13.94%)	187.80	186.75 - 213.00	1.3301 times
Fri 29 August 2025	186.18 (-1.42%)	189.90	183.86 - 193.00	0.3816 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 225.32 and 237.42

Monthly Target 1	222.18
Monthly Target 2	228.45
Monthly Target 3	234.27666666667
Monthly Target 4	240.55
Monthly Target 5	246.38

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 07 November 2025	234.73 (0.25%)	237.00	228.00 - 240.10	0.1736 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.2395 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	1.0147 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.5014 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.8321 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	1.0167 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.4129 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.5556 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	1.0785 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	1.1749 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	1.0102 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	234.28
12 day DMA	234.49
20 day DMA	231.09
35 day DMA	222.97
50 day DMA	217.43
100 day DMA	203.42
150 day DMA	192.13
200 day DMA	191.74

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.14	233.85	235.48
12 day EMA	233.06	232.76	233.16
20 day EMA	230.01	229.51	229.4
35 day EMA	223.84	223.2	222.77
50 day EMA	216.93	216.2	215.61

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.28	234.95	236.45
12 day SMA	234.49	233.77	233.33
20 day SMA	231.09	230.54	229.86
35 day SMA	222.97	222.45	222.05
50 day SMA	217.43	216.54	215.71
100 day SMA	203.42	202.93	202.49
150 day SMA	192.13	191.74	191.39
200 day SMA	191.74	191.54	191.38

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	234.56	228.39	227.75 to 237.27	1.01 times
06 Thu	229.80	231.00	227.01 to 231.99	1 times
04 Tue	232.15	237.06	230.82 to 237.41	1 times
03 Mon	238.10	235.39	234.34 to 239.36	0.99 times
31 Fri	233.71	235.32	232.55 to 236.48	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	235.73	228.79	228.79 to 238.00	1.19 times
06 Thu	230.65	232.66	228.40 to 232.98	1.04 times
04 Tue	233.38	238.50	232.20 to 238.50	1.02 times
03 Mon	239.16	236.48	236.48 to 240.25	0.9 times
31 Fri	234.64	236.38	233.78 to 237.33	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	237.06	231.25	231.25 to 239.02	1.25 times
06 Thu	232.25	233.55	229.83 to 234.14	1.22 times
04 Tue	234.22	238.00	233.91 to 238.40	1.04 times
03 Mon	240.20	238.00	238.00 to 241.11	0.87 times
31 Fri	235.72	236.55	235.70 to 237.89	0.63 times

Option chain for National Aluminium NATIONALUM 25 Tue November 2025 expiry

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
07 Fri November 2025	0.47	35.80	0.18
06 Thu November 2025	0.42	35.80	0.16
04 Tue November 2025	0.57	35.80	0.13
03 Mon November 2025	0.82	35.80	0.18

NationalAluminium NATIONALUM Option strike: 262.50

Date	CE	PE	PCR
07 Fri November 2025	0.81	25.20	0.31
06 Thu November 2025	0.65	25.20	0.31
04 Tue November 2025	0.96	25.20	0.3
03 Mon November 2025	1.48	25.20	0.32

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
07 Fri November 2025	0.97	26.65	0.06
06 Thu November 2025	0.83	26.65	0.07
04 Tue November 2025	1.12	26.65	0.07
03 Mon November 2025	1.79	26.65	0.07

NationalAluminium NATIONALUM Option strike: 257.50

Date	CE	PE	PCR
07 Fri November 2025	1.19	24.40	0.14
06 Thu November 2025	0.98	24.40	0.34
04 Tue November 2025	1.32	24.40	0.28
03 Mon November 2025	2.17	24.40	0.32

NationalAluminium NATIONALUM Option strike: 255.00

Date	CE	PE	PCR
07 Fri November 2025	1.46	23.00	0.05
06 Thu November 2025	1.18	23.00	0.05
04 Tue November 2025	1.62	23.00	0.05
03 Mon November 2025	2.60	23.00	0.05

NationalAluminium NATIONALUM Option strike: 252.50

Date	CE	PE	PCR
07 Fri November 2025	1.82	16.74	0.16
06 Thu November 2025	1.40	16.74	0.16
04 Tue November 2025	1.95	16.74	0.14
03 Mon November 2025	3.15	16.74	0.17

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
07 Fri November 2025	2.23	17.32	0.27
06 Thu November 2025	1.70	21.40	0.32
04 Tue November 2025	2.37	19.93	0.33
03 Mon November 2025	3.76	15.30	0.36

NationalAluminium NATIONALUM Option strike: 247.50

Date	CE	PE	PCR
07 Fri November 2025	2.74	15.36	0.28
06 Thu November 2025	2.24	18.38	0.35
04 Tue November 2025	2.81	14.02	0.34
03 Mon November 2025	4.47	14.02	0.34

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
07 Fri November 2025	3.31	13.41	0.07
06 Thu November 2025	2.48	17.42	0.1
04 Tue November 2025	3.40	15.14	0.1
03 Mon November 2025	5.30	11.98	0.11

NationalAluminium NATIONALUM Option strike: 242.50

Date	CE	PE	PCR
07 Fri November 2025	4.00	11.77	0.1
06 Thu November 2025	3.04	16.72	0.13
04 Tue November 2025	4.04	14.15	0.11
03 Mon November 2025	6.22	10.64	0.11

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
07 Fri November 2025	4.87	10.14	0.35
06 Thu November 2025	3.64	13.45	0.35
04 Tue November 2025	4.80	12.44	0.37
03 Mon November 2025	7.28	9.23	0.44

NationalAluminium NATIONALUM Option strike: 237.50

Date	CE	PE	PCR
07 Fri November 2025	5.82	8.66	1.39
06 Thu November 2025	4.39	10.77	1.45
04 Tue November 2025	5.68	10.82	1.35
03 Mon November 2025	8.43	7.90	1.46

NationalAluminium NATIONALUM Option strike: 235.00

Date	CE	PE	PCR
07 Fri November 2025	6.93	7.22	0.68
06 Thu November 2025	5.20	10.18	0.75
04 Tue November 2025	6.69	9.38	1.14
03 Mon November 2025	9.74	6.56	1.26

NationalAluminium NATIONALUM Option strike: 232.50

Date	CE	PE	PCR
07 Fri November 2025	8.18	6.04	1.42
06 Thu November 2025	6.17	7.93	1.05
04 Tue November 2025	7.73	8.08	1.46
03 Mon November 2025	11.16	5.63	2.2

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
07 Fri November 2025	9.59	4.88	1.33
06 Thu November 2025	7.22	7.32	1.01
04 Tue November 2025	9.00	6.80	1.78
03 Mon November 2025	12.73	4.60	1.53

NationalAluminium NATIONALUM Option strike: 227.50

Date	CE	PE	PCR
07 Fri November 2025	11.17	3.99	4.06
06 Thu November 2025	9.30	6.13	3.53
04 Tue November 2025	10.50	5.59	3.7
03 Mon November 2025	14.50	3.68	4.24

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
07 Fri November 2025	12.82	3.19	2.35
06 Thu November 2025	10.04	5.01	1.95
04 Tue November 2025	12.01	4.63	2.58
03 Mon November 2025	16.04	3.08	1.84

NationalAluminium NATIONALUM Option strike: 222.50

Date	CE	PE	PCR
07 Fri November 2025	14.86	2.61	3.46
06 Thu November 2025	11.95	4.07	7.47
04 Tue November 2025	17.92	3.80	6.93
03 Mon November 2025	17.92	2.49	6.4

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
07 Fri November 2025	16.55	2.06	2.3
06 Thu November 2025	13.37	3.32	2.68
04 Tue November 2025	14.68	3.09	2.8
03 Mon November 2025	20.30	2.00	2.59

NationalAluminium NATIONALUM Option strike: 217.50

Date	CE	PE	PCR
07 Fri November 2025	22.19	1.56	27.25
06 Thu November 2025	22.19	2.67	30
04 Tue November 2025	22.19	2.47	27.75
03 Mon November 2025	22.19	1.50	25.75

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
07 Fri November 2025	21.05	1.25	4.91
06 Thu November 2025	16.50	2.15	6.24
04 Tue November 2025	20.55	1.98	5.42
03 Mon November 2025	20.55	1.32	4.9

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
07 Fri November 2025	25.55	0.75	4.52
06 Thu November 2025	21.50	1.31	5.47
04 Tue November 2025	28.82	1.24	5.02
03 Mon November 2025	28.82	0.80	4.65

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
07 Fri November 2025	30.45	0.46	2.53
06 Thu November 2025	30.45	0.79	3.25
04 Tue November 2025	30.45	0.78	2.86
03 Mon November 2025	30.45	0.64	2.25

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
07 Fri November 2025	30.36	0.29	7.45
06 Thu November 2025	30.36	0.50	7.4
04 Tue November 2025	31.87	0.49	7.1
03 Mon November 2025	38.56	0.34	5.55

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
07 Fri November 2025	50.30	0.12	6.4
06 Thu November 2025	50.30	0.22	6.8
04 Tue November 2025	50.30	0.22	5.8
03 Mon November 2025	50.30	0.20	4.8

Feed