NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 362.08 and 369.68

Daily Target 1	360.18
Daily Target 2	363.97
Daily Target 3	367.78333333333
Daily Target 4	371.57
Daily Target 5	375.38

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 18 June 2026	367.75 (-0.61%)	370.00	364.00 - 371.60	0.691 times
Wed 17 June 2026	370.00 (0.91%)	367.40	360.00 - 372.00	1.2981 times
Tue 16 June 2026	366.65 (-4.11%)	370.00	357.80 - 370.00	1.73 times
Mon 15 June 2026	382.35 (1.46%)	381.70	377.45 - 387.60	0.8397 times
Fri 12 June 2026	376.85 (1.69%)	380.00	375.20 - 384.70	0.6984 times
Thu 11 June 2026	370.60 (-1.48%)	369.00	368.10 - 382.75	0.6379 times
Wed 10 June 2026	376.15 (-2.02%)	383.10	372.10 - 383.90	0.9152 times
Tue 09 June 2026	383.90 (1.51%)	378.45	370.20 - 385.30	1.0972 times
Mon 08 June 2026	378.20 (-4.42%)	385.50	375.15 - 389.80	0.7857 times
Fri 05 June 2026	395.70 (-4.42%)	412.50	391.50 - 412.50	1.3066 times
Thu 04 June 2026	414.00 (-5.24%)	434.00	412.55 - 436.85	1.2474 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 347.88 and 377.68

Weekly Target 1	341.25
Weekly Target 2	354.5
Weekly Target 3	371.05
Weekly Target 4	384.3
Weekly Target 5	400.85

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 18 June 2026	367.75 (-2.41%)	381.70	357.80 - 387.60	0.9317 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.845 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.0408 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.5559 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5732 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7779 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.8015 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.7326 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.8852 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.8563 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.3635 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 319.43 and 406.13

Monthly Target 1	303.32
Monthly Target 2	335.53
Monthly Target 3	390.01666666667
Monthly Target 4	422.23
Monthly Target 5	476.72

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 18 June 2026	367.75 (-13.36%)	425.45	357.80 - 444.50	0.5661 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.946 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8726 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.369 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9421 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6737 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9514 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0112 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9171 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7507 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.371 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	372.72
12 day DMA	384.92
20 day DMA	399
35 day DMA	401.81
50 day DMA	409.24
100 day DMA	390.83
150 day DMA	357.89
200 day DMA	322.77

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	372.19	374.41	376.61
12 day EMA	382.8	385.53	388.35
20 day EMA	390.61	393.01	395.43
35 day EMA	399.05	400.89	402.71
50 day EMA	404.26	405.75	407.21

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	372.72	373.29	374.52
12 day SMA	384.92	390.48	395.83
20 day SMA	399	400.73	402.18
35 day SMA	401.81	403.91	405.94
50 day SMA	409.24	410.05	410.68
100 day SMA	390.83	390.74	390.73
150 day SMA	357.89	357	356.07
200 day SMA	322.77	321.88	320.98

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	369.25	371.50	365.10 to 371.50	1.02 times
17 Wed	371.50	369.90	361.30 to 373.50	1.01 times
16 Tue	368.40	371.70	359.10 to 371.70	1 times
15 Mon	383.65	382.50	379.40 to 388.45	0.99 times
12 Fri	378.15	379.00	376.35 to 386.45	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	371.30	373.40	367.40 to 373.40	1.39 times
17 Wed	373.40	370.50	363.65 to 375.00	1.19 times
16 Tue	370.25	370.55	361.30 to 372.00	1.02 times
15 Mon	385.80	385.50	381.65 to 390.50	0.73 times
12 Fri	381.55	383.95	379.35 to 388.00	0.67 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	373.05	372.05	369.65 to 375.00	1.18 times
17 Wed	375.40	372.80	365.85 to 376.80	1.11 times
16 Tue	372.35	378.30	363.20 to 378.30	1.04 times
15 Mon	388.00	392.00	384.75 to 392.00	0.85 times
12 Fri	381.70	386.60	381.00 to 390.00	0.81 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	90.75	0.02
17 Wed June 2026	0.10	90.75	0.02
16 Tue June 2026	0.15	90.75	0.02
15 Mon June 2026	0.20	90.75	0.02
12 Fri June 2026	0.20	90.75	0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	126.00	0.11
17 Wed June 2026	0.10	126.00	0.11
16 Tue June 2026	0.25	126.00	0.06
15 Mon June 2026	0.30	116.40	0.07
12 Fri June 2026	0.30	116.40	0.06

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	92.20	0.01
17 Wed June 2026	0.20	92.20	0.01
16 Tue June 2026	0.25	92.20	0.01
15 Mon June 2026	0.35	92.20	0.01
12 Fri June 2026	0.35	92.20	0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	107.10	0.02

NationalAluminium NATIONALUM Option strike: 470.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	108.15	0.24
17 Wed June 2026	0.20	108.15	0.23
16 Tue June 2026	0.30	108.15	0.2
15 Mon June 2026	0.40	90.00	0.16
12 Fri June 2026	0.40	90.00	0.14

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	92.30	0.48
17 Wed June 2026	0.25	97.00	0.48
16 Tue June 2026	0.30	97.00	0.41
15 Mon June 2026	0.50	78.55	0.36
12 Fri June 2026	0.55	83.50	0.3

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	74.10	0.42
17 Wed June 2026	0.25	74.10	0.4
16 Tue June 2026	0.30	74.10	0.4
15 Mon June 2026	0.60	74.10	0.23
12 Fri June 2026	0.60	74.10	0.24

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	84.00	0.11
17 Wed June 2026	0.35	84.00	0.11
16 Tue June 2026	0.40	84.00	0.09
15 Mon June 2026	0.75	66.90	0.1
12 Fri June 2026	0.75	72.20	0.11

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	85.20	0.32
17 Wed June 2026	0.35	85.20	0.32
16 Tue June 2026	0.45	85.20	0.27
15 Mon June 2026	0.90	64.95	0.28
12 Fri June 2026	0.85	64.95	0.3

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	70.00	0.38
17 Wed June 2026	0.45	70.00	0.32
16 Tue June 2026	0.55	71.20	0.3
15 Mon June 2026	1.00	55.30	0.3
12 Fri June 2026	1.00	57.35	0.29

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	64.30	0.68
17 Wed June 2026	0.55	64.30	0.73
16 Tue June 2026	0.55	74.85	0.64
15 Mon June 2026	1.25	52.05	0.66
12 Fri June 2026	1.15	55.00	0.67

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	61.20	0.38
17 Wed June 2026	0.65	59.20	0.38
16 Tue June 2026	0.65	61.55	0.37
15 Mon June 2026	1.45	47.50	0.41
12 Fri June 2026	1.40	53.00	0.45

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
18 Thu June 2026	0.60	58.65	1.14
17 Wed June 2026	0.75	56.55	1
16 Tue June 2026	0.80	65.10	0.99
15 Mon June 2026	1.80	45.10	0.82
12 Fri June 2026	1.65	47.65	0.83

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
18 Thu June 2026	0.70	52.00	0.41
17 Wed June 2026	0.90	49.30	0.41
16 Tue June 2026	0.95	53.50	0.41
15 Mon June 2026	2.15	43.00	0.43
12 Fri June 2026	2.05	43.00	0.43

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
18 Thu June 2026	0.80	49.00	0.64
17 Wed June 2026	1.10	49.00	0.63
16 Tue June 2026	1.15	49.00	0.81
15 Mon June 2026	2.70	35.50	0.85
12 Fri June 2026	2.50	44.60	0.72

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
18 Thu June 2026	1.05	43.25	0.41
17 Wed June 2026	1.40	38.65	0.41
16 Tue June 2026	1.45	43.20	0.45
15 Mon June 2026	3.40	29.30	0.54
12 Fri June 2026	3.10	35.00	0.59

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
18 Thu June 2026	1.40	36.70	0.48
17 Wed June 2026	1.80	38.95	0.47
16 Tue June 2026	1.80	38.10	0.48
15 Mon June 2026	4.25	25.05	0.58
12 Fri June 2026	3.75	35.30	0.64

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
18 Thu June 2026	1.80	33.35	0.36
17 Wed June 2026	2.35	30.65	0.37
16 Tue June 2026	2.30	33.50	0.37
15 Mon June 2026	5.30	21.45	0.47
12 Fri June 2026	4.65	26.85	0.59

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
18 Thu June 2026	2.35	26.30	0.97
17 Wed June 2026	3.05	26.30	0.98
16 Tue June 2026	2.90	29.20	0.87
15 Mon June 2026	6.70	17.70	1.06
12 Fri June 2026	5.85	22.35	1.15

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
18 Thu June 2026	3.10	23.50	0.28
17 Wed June 2026	4.00	22.25	0.28
16 Tue June 2026	3.75	25.05	0.33
15 Mon June 2026	8.40	14.40	0.43
12 Fri June 2026	7.10	18.60	0.89

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
18 Thu June 2026	4.05	19.50	0.78
17 Wed June 2026	5.20	18.85	0.8
16 Tue June 2026	4.85	21.20	0.81
15 Mon June 2026	10.45	11.60	1.27
12 Fri June 2026	8.95	15.25	1.39

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
18 Thu June 2026	5.35	15.95	0.37
17 Wed June 2026	6.75	15.30	0.41
16 Tue June 2026	6.25	17.70	0.44
15 Mon June 2026	13.00	9.10	1.11
12 Fri June 2026	11.05	12.70	0.99

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
18 Thu June 2026	7.05	12.50	0.4
17 Wed June 2026	8.75	12.10	0.4
16 Tue June 2026	8.00	14.40	0.39
15 Mon June 2026	15.90	7.05	0.55
12 Fri June 2026	13.65	10.00	0.46

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
18 Thu June 2026	9.10	9.60	1.08
17 Wed June 2026	11.00	9.40	1.4
16 Tue June 2026	10.20	11.65	1.73
15 Mon June 2026	19.20	5.35	2.94
12 Fri June 2026	16.05	7.70	2.05

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
18 Thu June 2026	11.65	7.35	1.16
17 Wed June 2026	13.65	7.25	1.25
16 Tue June 2026	12.70	9.20	1.05
15 Mon June 2026	18.80	4.05	1.81
12 Fri June 2026	18.80	5.95	1.86

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
18 Thu June 2026	14.70	5.40	2.03
17 Wed June 2026	16.95	5.40	2.16
16 Tue June 2026	15.65	7.25	1.79
15 Mon June 2026	26.90	2.95	8.43
12 Fri June 2026	23.00	4.50	8.24

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
18 Thu June 2026	18.15	3.90	3.58
17 Wed June 2026	20.50	3.95	4.37
16 Tue June 2026	19.00	5.55	5.16
15 Mon June 2026	25.55	2.15	7.73
12 Fri June 2026	25.55	3.70	8.07

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
18 Thu June 2026	22.05	2.75	2.39
17 Wed June 2026	24.60	2.85	2.92
16 Tue June 2026	22.55	4.20	2.98
15 Mon June 2026	35.10	1.65	4.06
12 Fri June 2026	30.75	2.60	4.52

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
18 Thu June 2026	28.65	1.95	3.54
17 Wed June 2026	28.65	2.15	3.68
16 Tue June 2026	26.45	3.15	4.69
15 Mon June 2026	42.20	1.15	23.5
12 Fri June 2026	42.20	1.85	22

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
18 Thu June 2026	30.50	1.40	11.81
17 Wed June 2026	32.35	1.55	15.8
16 Tue June 2026	31.25	2.30	20.55
15 Mon June 2026	41.70	0.95	9.95
12 Fri June 2026	39.55	1.45	14.82

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
18 Thu June 2026	34.45	1.00	10.57
17 Wed June 2026	37.65	1.05	13.6

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
18 Thu June 2026	39.65	0.70	12.71
17 Wed June 2026	39.65	0.80	13.04
16 Tue June 2026	37.60	1.30	49.57
15 Mon June 2026	52.10	0.50	22
12 Fri June 2026	49.40	0.70	22.4

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
18 Thu June 2026	46.00	0.30	8.05
17 Wed June 2026	47.35	0.50	9.05
16 Tue June 2026	47.90	0.75	2.99

Feed