NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 268.25 and 271.25

Daily Target 1	265.92
Daily Target 2	267.58
Daily Target 3	268.91666666667
Daily Target 4	270.58
Daily Target 5	271.92

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 04 December 2025	269.25 (1.03%)	268.00	267.25 - 270.25	1.1134 times
Wed 03 December 2025	266.50 (0.51%)	265.80	261.85 - 268.00	1.1074 times
Tue 02 December 2025	265.15 (0.51%)	266.00	264.15 - 268.25	1.1639 times
Mon 01 December 2025	263.80 (1.47%)	264.10	262.50 - 267.50	1.335 times
Fri 28 November 2025	259.98 (-0.52%)	262.65	259.57 - 264.65	0.7927 times
Thu 27 November 2025	261.33 (1.22%)	259.60	259.60 - 265.51	1.0056 times
Wed 26 November 2025	258.18 (1.66%)	255.50	255.11 - 259.43	0.9271 times
Tue 25 November 2025	253.97 (1.16%)	252.00	251.40 - 255.75	0.8094 times
Mon 24 November 2025	251.06 (0.15%)	250.66	249.40 - 254.15	1.0056 times
Fri 21 November 2025	250.68 (-2.69%)	255.98	249.78 - 256.57	0.7399 times
Thu 20 November 2025	257.62 (0.4%)	258.50	256.46 - 262.15	1.115 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 265.55 and 273.95

Weekly Target 1	258.72
Weekly Target 2	263.98
Weekly Target 3	267.11666666667
Weekly Target 4	272.38
Weekly Target 5	275.52

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 04 December 2025	269.25 (3.57%)	264.10	261.85 - 270.25	0.7473 times
Fri 28 November 2025	259.98 (3.71%)	250.66	249.40 - 265.51	0.7189 times
Fri 21 November 2025	250.68 (-4.53%)	262.50	249.78 - 264.30	0.7471 times
Fri 14 November 2025	262.57 (11.86%)	241.15	241.15 - 271.89	2.547 times
Fri 07 November 2025	234.73 (0.25%)	237.00	228.00 - 240.10	0.5837 times
Fri 31 October 2025	234.14 (-0.83%)	237.80	233.31 - 241.11	0.7205 times
Fri 24 October 2025	236.10 (4.77%)	225.42	222.71 - 240.20	0.7971 times
Fri 17 October 2025	225.35 (0.47%)	223.00	221.37 - 230.49	0.763 times
Fri 10 October 2025	224.30 (1.42%)	222.05	216.00 - 232.20	1.3183 times
Fri 03 October 2025	221.16 (10.26%)	201.00	200.83 - 224.60	1.0571 times
Fri 26 September 2025	200.58 (-5.21%)	211.79	198.68 - 214.50	0.5033 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 265.55 and 273.95

Monthly Target 1	258.72
Monthly Target 2	263.98
Monthly Target 3	267.11666666667
Monthly Target 4	272.38
Monthly Target 5	275.52

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 04 December 2025	269.25 (3.57%)	264.10	261.85 - 270.25	0.217 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.3347 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.2104 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.9909 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4897 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.8126 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.9928 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.3797 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.5191 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	1.0532 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	1.1473 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	264.94
12 day DMA	259.51
20 day DMA	259.41
35 day DMA	247.77
50 day DMA	238.15
100 day DMA	217.06
150 day DMA	205.23
200 day DMA	197.67

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265.32	263.36	261.79
12 day EMA	261.13	259.65	258.41
20 day EMA	256.75	255.43	254.27
35 day EMA	248.25	247.01	245.86
50 day EMA	238.8	237.56	236.38

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.94	263.35	261.69
12 day SMA	259.51	258.51	258.04
20 day SMA	259.41	257.47	255.81
35 day SMA	247.77	246.48	245.3
50 day SMA	238.15	236.99	235.89
100 day SMA	217.06	216.26	215.45
150 day SMA	205.23	204.48	203.76
200 day SMA	197.67	197.25	196.87

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	270.15	269.30	268.00 to 271.20	0.94 times
03 Wed	267.20	266.95	262.75 to 268.70	0.96 times
02 Tue	266.10	265.20	265.20 to 269.00	1.01 times
01 Mon	265.45	265.55	263.65 to 268.70	1.05 times
28 Fri	261.83	264.40	261.27 to 266.04	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	271.50	270.50	269.80 to 272.40	1.04 times
03 Wed	268.90	265.05	264.90 to 269.85	1.02 times
02 Tue	267.60	267.10	267.00 to 270.30	1 times
01 Mon	267.05	267.40	265.00 to 269.90	0.98 times
28 Fri	263.19	265.10	263.00 to 267.25	0.96 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	270.25	269.00	269.00 to 271.20	1.04 times
03 Wed	266.00	264.40	264.00 to 267.65	1.02 times
02 Tue	267.10	268.35	266.45 to 268.55	1.03 times
01 Mon	266.25	266.35	264.25 to 269.00	0.99 times
28 Fri	262.25	264.10	262.25 to 266.50	0.92 times

Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	43.88	0
03 Wed December 2025	0.45	43.88	0
02 Tue December 2025	0.40	43.88	0
01 Mon December 2025	0.35	43.88	0
28 Fri November 2025	0.30	43.88	0.01

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
04 Thu December 2025	1.75	21.85	0.03
03 Wed December 2025	1.60	24.50	0.03
02 Tue December 2025	1.55	24.50	0.03
01 Mon December 2025	1.45	24.50	0.04
28 Fri November 2025	1.10	30.01	0.03

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
04 Thu December 2025	2.65	17.80	0.04
03 Wed December 2025	2.45	19.95	0.04
02 Tue December 2025	2.20	20.75	0.05
01 Mon December 2025	2.20	21.25	0.04
28 Fri November 2025	1.63	29.90	0.04

NationalAluminium NATIONALUM Option strike: 282.50

Date	CE	PE	PCR
04 Thu December 2025	3.20	20.60	0.03
03 Wed December 2025	2.80	20.60	0.03
02 Tue December 2025	2.75	20.60	0.03
01 Mon December 2025	2.70	20.60	0.03
28 Fri November 2025	2.02	20.60	0.04

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
04 Thu December 2025	3.90	13.75	0.37
03 Wed December 2025	3.55	16.05	0.25
02 Tue December 2025	3.30	16.95	0.25
01 Mon December 2025	3.15	17.30	0.31
28 Fri November 2025	2.45	20.36	0.3

NationalAluminium NATIONALUM Option strike: 277.50

Date	CE	PE	PCR
04 Thu December 2025	4.45	12.75	0.06
03 Wed December 2025	3.90	14.45	0.02
02 Tue December 2025	4.10	14.45	0.04
01 Mon December 2025	3.60	25.84	0.02
28 Fri November 2025	3.03	25.84	0.03

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
04 Thu December 2025	5.55	10.20	0.25
03 Wed December 2025	4.90	13.25	0.26
02 Tue December 2025	4.75	12.20	0.17
01 Mon December 2025	4.55	13.40	0.24
28 Fri November 2025	3.61	16.15	0.02

NationalAluminium NATIONALUM Option strike: 272.50

Date	CE	PE	PCR
04 Thu December 2025	6.55	11.70	0.03
03 Wed December 2025	5.85	11.70	0.05
02 Tue December 2025	5.60	11.30	0.05
01 Mon December 2025	5.40	11.60	0.05
28 Fri November 2025	4.42	13.92	0.06

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
04 Thu December 2025	7.80	7.60	0.61
03 Wed December 2025	7.05	9.10	0.63
02 Tue December 2025	6.65	10.30	0.63
01 Mon December 2025	6.35	10.60	0.64
28 Fri November 2025	5.20	13.01	0.49

NationalAluminium NATIONALUM Option strike: 267.50

Date	CE	PE	PCR
04 Thu December 2025	9.10	6.35	0.62
03 Wed December 2025	8.10	8.10	0.56
02 Tue December 2025	7.60	8.80	0.56
01 Mon December 2025	7.40	9.25	0.23
28 Fri November 2025	6.07	11.48	0.21

NationalAluminium NATIONALUM Option strike: 265.00

Date	CE	PE	PCR
04 Thu December 2025	10.50	5.30	0.67
03 Wed December 2025	9.25	6.70	0.54
02 Tue December 2025	8.85	7.55	0.4
01 Mon December 2025	8.65	8.05	0.36
28 Fri November 2025	7.10	10.05	0.38

NationalAluminium NATIONALUM Option strike: 262.50

Date	CE	PE	PCR
04 Thu December 2025	12.25	4.40	1.5
03 Wed December 2025	10.50	5.50	1.16
02 Tue December 2025	10.20	6.40	0.96
01 Mon December 2025	10.25	6.85	0.59
28 Fri November 2025	8.32	8.54	0.42

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
04 Thu December 2025	13.75	3.60	1.04
03 Wed December 2025	12.30	4.70	0.97
02 Tue December 2025	11.60	5.40	0.92
01 Mon December 2025	11.45	5.85	0.83
28 Fri November 2025	9.46	7.45	0.72

NationalAluminium NATIONALUM Option strike: 257.50

Date	CE	PE	PCR
04 Thu December 2025	13.80	2.90	2.04
03 Wed December 2025	13.80	4.00	2.16
02 Tue December 2025	13.80	4.50	2.1
01 Mon December 2025	13.00	4.90	1.73
28 Fri November 2025	10.83	6.30	1.42

NationalAluminium NATIONALUM Option strike: 255.00

Date	CE	PE	PCR
04 Thu December 2025	16.30	2.35	1.82
03 Wed December 2025	15.50	3.25	1.77
02 Tue December 2025	14.90	3.65	1.72
01 Mon December 2025	14.60	4.10	1.5
28 Fri November 2025	12.26	5.30	1.49

NationalAluminium NATIONALUM Option strike: 252.50

Date	CE	PE	PCR
04 Thu December 2025	19.50	1.90	7
03 Wed December 2025	16.70	2.55	6.11
02 Tue December 2025	16.70	2.95	6.39
01 Mon December 2025	18.30	3.40	5.86
28 Fri November 2025	15.01	4.55	6.15

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
04 Thu December 2025	21.65	1.50	1.66
03 Wed December 2025	19.70	2.10	1.72
02 Tue December 2025	18.00	2.45	1.7
01 Mon December 2025	18.35	2.70	1.45
28 Fri November 2025	15.50	3.70	1.13

NationalAluminium NATIONALUM Option strike: 247.50

Date	CE	PE	PCR
04 Thu December 2025	13.52	1.30	32.4
03 Wed December 2025	13.52	1.70	34.6
02 Tue December 2025	13.52	2.00	34
01 Mon December 2025	13.52	2.35	34
28 Fri November 2025	13.52	3.01	35.2

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
04 Thu December 2025	26.20	0.95	4.09
03 Wed December 2025	24.90	1.25	5.24
02 Tue December 2025	24.90	1.60	4.65
01 Mon December 2025	24.90	1.75	4.24
28 Fri November 2025	20.57	2.46	3.79

NationalAluminium NATIONALUM Option strike: 242.50

Date	CE	PE	PCR
04 Thu December 2025	15.33	0.75	28
03 Wed December 2025	15.33	1.15	31
02 Tue December 2025	15.33	1.30	30
01 Mon December 2025	15.33	1.40	35
28 Fri November 2025	15.33	2.01	32

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
04 Thu December 2025	29.60	0.65	3.34
03 Wed December 2025	29.25	0.80	3.49
02 Tue December 2025	26.85	1.00	3.62
01 Mon December 2025	29.05	1.15	3.81
28 Fri November 2025	23.58	1.63	2.77

NationalAluminium NATIONALUM Option strike: 235.00

Date	CE	PE	PCR
04 Thu December 2025	30.97	0.45	7.06
03 Wed December 2025	30.97	0.50	7.75
02 Tue December 2025	30.97	0.65	8.88
01 Mon December 2025	30.97	0.75	8.5
28 Fri November 2025	30.97	1.04	8.31

NationalAluminium NATIONALUM Option strike: 232.50

Date	CE	PE	PCR
04 Thu December 2025	26.54	0.45	15
03 Wed December 2025	26.54	0.45	15
02 Tue December 2025	26.54	1.65	14
01 Mon December 2025	26.54	1.65	14
28 Fri November 2025	26.54	1.65	14

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
04 Thu December 2025	39.30	0.30	3.79
03 Wed December 2025	35.90	0.40	3.68
02 Tue December 2025	33.50	0.35	3.7
01 Mon December 2025	33.50	0.50	3.73
28 Fri November 2025	33.50	0.65	3.67

NationalAluminium NATIONALUM Option strike: 227.50

Date	CE	PE	PCR
04 Thu December 2025	34.77	0.30	16.67
03 Wed December 2025	34.77	0.30	16.67
02 Tue December 2025	34.77	0.30	16.67
01 Mon December 2025	34.77	0.30	16.67
28 Fri November 2025	34.77	0.53	17.33

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
04 Thu December 2025	31.23	0.25	84
03 Wed December 2025	31.23	0.25	84
02 Tue December 2025	31.23	0.30	86
01 Mon December 2025	31.23	0.35	89
28 Fri November 2025	31.23	0.42	96

NationalAluminium NATIONALUM Option strike: 222.50

Date	CE	PE	PCR
04 Thu December 2025	35.38	0.25	13.5
03 Wed December 2025	35.38	0.25	13.5
02 Tue December 2025	35.38	0.25	13.5
01 Mon December 2025	35.38	0.25	14
28 Fri November 2025	35.38	0.31	14.25

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
04 Thu December 2025	47.60	0.10	10.08
03 Wed December 2025	47.60	0.15	10.17
02 Tue December 2025	47.60	0.15	10.58
01 Mon December 2025	45.00	0.20	11
28 Fri November 2025	43.20	0.26	12.55

NationalAluminium NATIONALUM Option strike: 217.50

Date	CE	PE	PCR
04 Thu December 2025	41.33	0.71	1
03 Wed December 2025	41.33	0.71	1
02 Tue December 2025	41.33	0.71	1
01 Mon December 2025	41.33	0.71	1
28 Fri November 2025	41.33	0.71	1

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
04 Thu December 2025	41.30	0.10	44
03 Wed December 2025	41.30	0.20	46
02 Tue December 2025	41.30	0.20	46
01 Mon December 2025	41.30	0.20	46
28 Fri November 2025	41.30	0.19	47

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
04 Thu December 2025	46.30	0.10	9
03 Wed December 2025	46.30	0.10	9
02 Tue December 2025	46.30	0.10	9.5
01 Mon December 2025	46.30	0.10	10
28 Fri November 2025	46.30	0.25	10

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
04 Thu December 2025	69.50	0.12	0.31
03 Wed December 2025	68.00	0.12	0.29
02 Tue December 2025	68.00	0.12	0.29
01 Mon December 2025	64.15	0.12	0.26
28 Fri November 2025	61.85	0.12	0.16

Feed