NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 332.08 and 341.08

Daily Target 1329.57
Daily Target 2334.58
Daily Target 3338.56666666667
Daily Target 4343.58
Daily Target 5347.57

Daily price and volume National Aluminium

Date Closing Open Range Volume
Tue 30 June 2026 339.60 (-2.25%) 342.00 333.55 - 342.55 0.7228 times
Mon 29 June 2026 347.40 (4.59%) 334.05 334.05 - 350.65 2.2378 times
Thu 25 June 2026 332.15 (-4.71%) 340.00 331.40 - 342.20 1.6583 times
Wed 24 June 2026 348.55 (-1.93%) 353.00 347.50 - 356.20 0.8458 times
Tue 23 June 2026 355.40 (-5.97%) 372.00 350.35 - 372.05 1.1555 times
Mon 22 June 2026 377.95 (0.52%) 379.00 374.05 - 379.70 0.432 times
Fri 19 June 2026 376.00 (2.24%) 365.90 362.40 - 376.75 0.5235 times
Thu 18 June 2026 367.75 (-0.61%) 370.00 364.00 - 371.60 0.4504 times
Wed 17 June 2026 370.00 (0.91%) 367.40 360.00 - 372.00 0.8461 times
Tue 16 June 2026 366.65 (-4.11%) 370.00 357.80 - 370.00 1.1276 times
Mon 15 June 2026 382.35 (1.46%) 381.70 377.45 - 387.60 0.5473 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 336.58 and 353.68

Weekly Target 1324.17
Weekly Target 2331.88
Weekly Target 3341.26666666667
Weekly Target 4348.98
Weekly Target 5358.37

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Tue 30 June 2026 339.60 (2.24%) 334.05 333.55 - 350.65 0.873 times
Thu 25 June 2026 332.15 (-11.66%) 379.00 331.40 - 379.70 1.2065 times
Fri 19 June 2026 376.00 (-0.23%) 381.70 357.80 - 387.60 1.0305 times
Fri 12 June 2026 376.85 (-4.76%) 385.50 368.10 - 389.80 0.7946 times
Fri 05 June 2026 395.70 (-6.77%) 425.45 391.50 - 444.50 0.9787 times
Fri 29 May 2026 424.45 (3.71%) 412.00 400.25 - 441.50 2.4035 times
Fri 22 May 2026 409.25 (1.4%) 400.00 391.45 - 410.95 0.5391 times
Fri 15 May 2026 403.60 (0.41%) 401.75 391.70 - 420.70 0.7315 times
Fri 08 May 2026 401.95 (0.66%) 399.00 388.60 - 420.95 0.7537 times
Thu 30 April 2026 399.30 (-8.64%) 442.95 394.25 - 445.15 0.6889 times
Fri 24 April 2026 437.05 (-0.39%) 433.00 418.55 - 443.15 0.8324 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 278.95 and 392.05

Monthly Target 1258.73
Monthly Target 2299.17
Monthly Target 3371.83333333333
Monthly Target 4412.27
Monthly Target 5484.93

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 0.9958 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 0.9029 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.8329 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.3066 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 0.8992 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.5975 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 0.9081 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 0.9651 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.8753 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.7165 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.3541 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 344.62
12 day DMA 361.72
20 day DMA 376.53
35 day DMA 390.69
50 day DMA 400.47
100 day DMA 388.58
150 day DMA 362.14
200 day DMA 328.34

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA346.81350.41351.92
12 day EMA359.91363.6366.55
20 day EMA371.05374.36377.2
35 day EMA384.31386.94389.27
50 day EMA396.54398.86400.96

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA344.62352.29358.01
12 day SMA361.72364.3366.7
20 day SMA376.53381.26385.11
35 day SMA390.69392.47394.08
50 day SMA400.47402.33403.86
100 day SMA388.58389.04389.86
150 day SMA362.14361.59361.01
200 day SMA328.34327.68326.97

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 347.00 335.90 334.95 to 349.70 0.31 times
25 Thu 333.25 339.95 332.30 to 342.60 0.74 times
24 Wed 349.60 352.00 348.10 to 357.35 1.09 times
23 Tue 355.45 370.60 351.30 to 371.20 1.41 times
22 Mon 377.90 377.90 374.00 to 379.45 1.44 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 345.75 336.00 336.00 to 347.00 1.95 times
25 Thu 334.55 344.25 333.70 to 344.25 1.62 times
24 Wed 350.75 352.35 349.00 to 358.95 0.9 times
23 Tue 357.15 373.45 353.15 to 373.60 0.35 times
22 Mon 379.95 380.20 376.00 to 381.35 0.18 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 347.90 340.00 339.60 to 348.95 1.33 times
25 Thu 336.75 341.70 336.00 to 344.50 1.2 times
24 Wed 352.95 359.70 351.70 to 360.90 1 times
23 Tue 359.70 377.00 355.35 to 377.00 0.88 times
22 Mon 382.35 381.85 379.00 to 383.20 0.59 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date CE PE PCR
29 Mon June 2026 0.0590.75 0.04
25 Thu June 2026 0.0590.75 0.04
24 Wed June 2026 0.0590.75 0.04

NationalAluminium NATIONALUM Option strike: 490.00

Date CE PE PCR
29 Mon June 2026 0.05144.65 0.04
25 Thu June 2026 0.05157.20 0.07
24 Wed June 2026 0.10114.65 0.12

NationalAluminium NATIONALUM Option strike: 480.00

Date CE PE PCR
29 Mon June 2026 0.0592.20 0.01
25 Thu June 2026 0.0592.20 0.01
24 Wed June 2026 0.0592.20 0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date CE PE PCR
29 Mon June 2026 0.05107.10 0.08
25 Thu June 2026 0.05107.10 0.07
24 Wed June 2026 0.10107.10 0.07

NationalAluminium NATIONALUM Option strike: 470.00

Date CE PE PCR
29 Mon June 2026 0.05127.00 0.5
25 Thu June 2026 0.05116.00 0.45
24 Wed June 2026 0.05116.00 0.45

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
29 Mon June 2026 0.05119.00 0.31
25 Thu June 2026 0.05126.00 0.33
24 Wed June 2026 0.10109.00 0.31

NationalAluminium NATIONALUM Option strike: 455.00

Date CE PE PCR
29 Mon June 2026 0.1074.10 0.53
25 Thu June 2026 0.1074.10 0.53
24 Wed June 2026 0.1074.10 0.53

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
29 Mon June 2026 0.10104.30 0.18
25 Thu June 2026 0.05118.00 0.2
24 Wed June 2026 0.1097.95 0.16

NationalAluminium NATIONALUM Option strike: 445.00

Date CE PE PCR
29 Mon June 2026 0.0597.60 0.47
25 Thu June 2026 0.0585.20 0.44
24 Wed June 2026 0.0585.20 0.42

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
29 Mon June 2026 0.0593.60 0.7
25 Thu June 2026 0.05100.40 0.67
24 Wed June 2026 0.1089.00 0.57

NationalAluminium NATIONALUM Option strike: 435.00

Date CE PE PCR
29 Mon June 2026 0.0588.10 0.76
25 Thu June 2026 0.05102.80 0.73
24 Wed June 2026 0.1084.95 0.7

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
29 Mon June 2026 0.0584.45 0.78
25 Thu June 2026 0.0597.25 0.77
24 Wed June 2026 0.1077.00 0.57

NationalAluminium NATIONALUM Option strike: 425.00

Date CE PE PCR
29 Mon June 2026 0.0582.70 1.75
25 Thu June 2026 0.0592.00 1.72
24 Wed June 2026 0.1075.05 1.63

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
29 Mon June 2026 0.0572.00 0.78
25 Thu June 2026 0.0581.70 0.79
24 Wed June 2026 0.0570.25 0.63

NationalAluminium NATIONALUM Option strike: 415.00

Date CE PE PCR
29 Mon June 2026 0.0568.95 1.55
25 Thu June 2026 0.0574.65 1.46
24 Wed June 2026 0.1566.00 0.95

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
29 Mon June 2026 0.0563.90 0.72
25 Thu June 2026 0.0577.15 0.74
24 Wed June 2026 0.1559.75 0.61

NationalAluminium NATIONALUM Option strike: 405.00

Date CE PE PCR
29 Mon June 2026 0.0560.80 0.63
25 Thu June 2026 0.1067.00 0.65
24 Wed June 2026 0.1549.15 0.6

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
29 Mon June 2026 0.0553.30 0.45
25 Thu June 2026 0.1566.70 0.47
24 Wed June 2026 0.2049.60 0.44

NationalAluminium NATIONALUM Option strike: 395.00

Date CE PE PCR
29 Mon June 2026 0.1048.60 0.73
25 Thu June 2026 0.1557.00 0.67
24 Wed June 2026 0.2041.50 0.62

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
29 Mon June 2026 0.0543.50 0.4
25 Thu June 2026 0.1557.35 0.36
24 Wed June 2026 0.2539.25 0.34

NationalAluminium NATIONALUM Option strike: 385.00

Date CE PE PCR
29 Mon June 2026 0.0537.75 1.31
25 Thu June 2026 0.1552.15 0.73
24 Wed June 2026 0.3535.50 0.73

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
29 Mon June 2026 0.1033.40 0.39
25 Thu June 2026 0.1547.40 0.44
24 Wed June 2026 0.5030.60 0.34

NationalAluminium NATIONALUM Option strike: 375.00

Date CE PE PCR
29 Mon June 2026 0.1529.35 0.66
25 Thu June 2026 0.1541.95 0.56
24 Wed June 2026 0.6525.65 0.36

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
29 Mon June 2026 0.2024.85 0.39
25 Thu June 2026 0.2037.35 0.48
24 Wed June 2026 1.0021.40 0.36

NationalAluminium NATIONALUM Option strike: 365.00

Date CE PE PCR
29 Mon June 2026 0.3018.55 0.41
25 Thu June 2026 0.2532.05 0.37
24 Wed June 2026 1.5016.75 0.49

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
29 Mon June 2026 0.4013.50 0.51
25 Thu June 2026 0.3527.30 0.92
24 Wed June 2026 2.1512.35 1.29

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
29 Mon June 2026 0.709.15 0.22
25 Thu June 2026 0.4022.00 0.39
24 Wed June 2026 3.508.75 0.59

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
29 Mon June 2026 1.404.10 0.25
25 Thu June 2026 0.8017.50 0.36
24 Wed June 2026 5.405.60 0.74

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
29 Mon June 2026 2.951.25 0.79
25 Thu June 2026 1.3513.10 0.6
24 Wed June 2026 7.903.60 14.7

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
29 Mon June 2026 6.850.45 1.76
25 Thu June 2026 2.459.15 0.93
24 Wed June 2026 11.452.10 9.72

NationalAluminium NATIONALUM Option strike: 335.00

Date CE PE PCR
29 Mon June 2026 11.600.25 1.76
25 Thu June 2026 4.305.95 1.32
24 Wed June 2026 15.351.20 5.68

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
29 Mon June 2026 14.650.15 4.14
25 Thu June 2026 6.953.80 3.77
24 Wed June 2026 21.700.70 8.22

NationalAluminium NATIONALUM Option strike: 325.00

Date CE PE PCR
29 Mon June 2026 19.100.15 5.73
25 Thu June 2026 10.502.30 11.73

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
29 Mon June 2026 27.650.10 8.04
25 Thu June 2026 14.801.50 17.25
24 Wed June 2026 56.900.30 13.05

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
29 Mon June 2026 37.800.10 38.33
25 Thu June 2026 23.600.70 105
Back to top | Use Dark Theme