NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 340.73 and 357.33

Daily Target 1327.43
Daily Target 2337.42
Daily Target 3344.03333333333
Daily Target 4354.02
Daily Target 5360.63

Daily price and volume National Aluminium

Date Closing Open Range Volume
Mon 29 June 2026 347.40 (4.59%) 334.05 334.05 - 350.65 2.2778 times
Thu 25 June 2026 332.15 (-4.71%) 340.00 331.40 - 342.20 1.6879 times
Wed 24 June 2026 348.55 (-1.93%) 353.00 347.50 - 356.20 0.8609 times
Tue 23 June 2026 355.40 (-5.97%) 372.00 350.35 - 372.05 1.1762 times
Mon 22 June 2026 377.95 (0.52%) 379.00 374.05 - 379.70 0.4398 times
Fri 19 June 2026 376.00 (2.24%) 365.90 362.40 - 376.75 0.5328 times
Thu 18 June 2026 367.75 (-0.61%) 370.00 364.00 - 371.60 0.4585 times
Wed 17 June 2026 370.00 (0.91%) 367.40 360.00 - 372.00 0.8612 times
Tue 16 June 2026 366.65 (-4.11%) 370.00 357.80 - 370.00 1.1478 times
Mon 15 June 2026 382.35 (1.46%) 381.70 377.45 - 387.60 0.5571 times
Fri 12 June 2026 376.85 (1.69%) 380.00 375.20 - 384.70 0.4634 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 340.73 and 357.33

Weekly Target 1327.43
Weekly Target 2337.42
Weekly Target 3344.03333333333
Weekly Target 4354.02
Weekly Target 5360.63

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Mon 29 June 2026 347.40 (4.59%) 334.05 334.05 - 350.65 0.6742 times
Thu 25 June 2026 332.15 (-11.66%) 379.00 331.40 - 379.70 1.2328 times
Fri 19 June 2026 376.00 (-0.23%) 381.70 357.80 - 387.60 1.053 times
Fri 12 June 2026 376.85 (-4.76%) 385.50 368.10 - 389.80 0.8119 times
Fri 05 June 2026 395.70 (-6.77%) 425.45 391.50 - 444.50 1.0001 times
Fri 29 May 2026 424.45 (3.71%) 412.00 400.25 - 441.50 2.4559 times
Fri 22 May 2026 409.25 (1.4%) 400.00 391.45 - 410.95 0.5508 times
Fri 15 May 2026 403.60 (0.41%) 401.75 391.70 - 420.70 0.7474 times
Fri 08 May 2026 401.95 (0.66%) 399.00 388.60 - 420.95 0.7701 times
Thu 30 April 2026 399.30 (-8.64%) 442.95 394.25 - 445.15 0.7039 times
Fri 24 April 2026 437.05 (-0.39%) 433.00 418.55 - 443.15 0.8505 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 282.85 and 395.95

Monthly Target 1261.33
Monthly Target 2304.37
Monthly Target 3374.43333333333
Monthly Target 4417.47
Monthly Target 5487.53

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Mon 29 June 2026 347.40 (-18.15%) 425.45 331.40 - 444.50 0.9565 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 0.9069 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.8365 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.3123 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 0.9031 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.6045 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 0.912 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 0.9694 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.8791 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.7197 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.3556 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 352.29
12 day DMA 364.3
20 day DMA 381.26
35 day DMA 392.47
50 day DMA 402.33
100 day DMA 389.04
150 day DMA 361.59
200 day DMA 327.68

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA350.41351.92361.81
12 day EMA363.6366.55372.8
20 day EMA374.3377.13381.86
35 day EMA386.94389.27392.63
50 day EMA398.22400.29403.07

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA352.29358.01365.13
12 day SMA364.3366.7371.01
20 day SMA381.26385.11390.15
35 day SMA392.47394.08396.2
50 day SMA402.33403.86405.58
100 day SMA389.04389.86390.6
150 day SMA361.59361.01360.55
200 day SMA327.68326.97326.32

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 333.25 339.95 332.30 to 342.60 0.6 times
24 Wed 349.60 352.00 348.10 to 357.35 0.88 times
23 Tue 355.45 370.60 351.30 to 371.20 1.14 times
22 Mon 377.90 377.90 374.00 to 379.45 1.16 times
19 Fri 376.10 366.40 363.45 to 376.90 1.23 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 334.55 344.25 333.70 to 344.25 2.51 times
24 Wed 350.75 352.35 349.00 to 358.95 1.39 times
23 Tue 357.15 373.45 353.15 to 373.60 0.54 times
22 Mon 379.95 380.20 376.00 to 381.35 0.29 times
19 Fri 378.05 367.00 366.00 to 378.80 0.27 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 336.75 341.70 336.00 to 344.50 1.4 times
24 Wed 352.95 359.70 351.70 to 360.90 1.17 times
23 Tue 359.70 377.00 355.35 to 377.00 1.03 times
22 Mon 382.35 381.85 379.00 to 383.20 0.69 times
19 Fri 379.55 373.95 373.80 to 380.65 0.72 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date CE PE PCR
25 Thu June 2026 0.0590.75 0.04
24 Wed June 2026 0.0590.75 0.04
23 Tue June 2026 0.0590.75 0.04

NationalAluminium NATIONALUM Option strike: 490.00

Date CE PE PCR
25 Thu June 2026 0.05157.20 0.07
24 Wed June 2026 0.10114.65 0.12
23 Tue June 2026 0.10114.65 0.12

NationalAluminium NATIONALUM Option strike: 480.00

Date CE PE PCR
25 Thu June 2026 0.0592.20 0.01
24 Wed June 2026 0.0592.20 0.01
23 Tue June 2026 0.1092.20 0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date CE PE PCR
25 Thu June 2026 0.05107.10 0.07
24 Wed June 2026 0.10107.10 0.07
23 Tue June 2026 0.10107.10 0.07

NationalAluminium NATIONALUM Option strike: 470.00

Date CE PE PCR
25 Thu June 2026 0.05116.00 0.45
24 Wed June 2026 0.05116.00 0.45
23 Tue June 2026 0.0592.50 0.38

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
25 Thu June 2026 0.05126.00 0.33
24 Wed June 2026 0.10109.00 0.31
23 Tue June 2026 0.05108.10 0.34

NationalAluminium NATIONALUM Option strike: 455.00

Date CE PE PCR
25 Thu June 2026 0.1074.10 0.53
24 Wed June 2026 0.1074.10 0.53
23 Tue June 2026 0.0574.10 0.53

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
25 Thu June 2026 0.05118.00 0.2
24 Wed June 2026 0.1097.95 0.16
23 Tue June 2026 0.1096.00 0.15

NationalAluminium NATIONALUM Option strike: 445.00

Date CE PE PCR
25 Thu June 2026 0.0585.20 0.44
24 Wed June 2026 0.0585.20 0.42
23 Tue June 2026 0.1585.20 0.41

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
25 Thu June 2026 0.05100.40 0.67
24 Wed June 2026 0.1089.00 0.57
23 Tue June 2026 0.1587.15 0.46

NationalAluminium NATIONALUM Option strike: 435.00

Date CE PE PCR
25 Thu June 2026 0.05102.80 0.73
24 Wed June 2026 0.1084.95 0.7
23 Tue June 2026 0.1582.35 0.67

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
25 Thu June 2026 0.0597.25 0.77
24 Wed June 2026 0.1077.00 0.57
23 Tue June 2026 0.1577.00 0.48

NationalAluminium NATIONALUM Option strike: 425.00

Date CE PE PCR
25 Thu June 2026 0.0592.00 1.72
24 Wed June 2026 0.1075.05 1.63
23 Tue June 2026 0.2061.00 1.55

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
25 Thu June 2026 0.0581.70 0.79
24 Wed June 2026 0.0570.25 0.63
23 Tue June 2026 0.1565.40 0.58

NationalAluminium NATIONALUM Option strike: 415.00

Date CE PE PCR
25 Thu June 2026 0.0574.65 1.46
24 Wed June 2026 0.1566.00 0.95
23 Tue June 2026 0.2561.00 0.89

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
25 Thu June 2026 0.0577.15 0.74
24 Wed June 2026 0.1559.75 0.61
23 Tue June 2026 0.2557.00 0.56

NationalAluminium NATIONALUM Option strike: 405.00

Date CE PE PCR
25 Thu June 2026 0.1067.00 0.65
24 Wed June 2026 0.1549.15 0.6
23 Tue June 2026 0.3049.75 0.52

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
25 Thu June 2026 0.1566.70 0.47
24 Wed June 2026 0.2049.60 0.44
23 Tue June 2026 0.4544.00 0.42

NationalAluminium NATIONALUM Option strike: 395.00

Date CE PE PCR
25 Thu June 2026 0.1557.00 0.67
24 Wed June 2026 0.2041.50 0.62
23 Tue June 2026 0.5041.50 0.48

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
25 Thu June 2026 0.1557.35 0.36
24 Wed June 2026 0.2539.25 0.34
23 Tue June 2026 0.7536.30 0.31

NationalAluminium NATIONALUM Option strike: 385.00

Date CE PE PCR
25 Thu June 2026 0.1552.15 0.73
24 Wed June 2026 0.3535.50 0.73
23 Tue June 2026 1.0030.65 0.75

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
25 Thu June 2026 0.1547.40 0.44
24 Wed June 2026 0.5030.60 0.34
23 Tue June 2026 1.3526.00 0.34

NationalAluminium NATIONALUM Option strike: 375.00

Date CE PE PCR
25 Thu June 2026 0.1541.95 0.56
24 Wed June 2026 0.6525.65 0.36
23 Tue June 2026 1.9521.20 0.35

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
25 Thu June 2026 0.2037.35 0.48
24 Wed June 2026 1.0021.40 0.36
23 Tue June 2026 2.7017.05 0.51

NationalAluminium NATIONALUM Option strike: 365.00

Date CE PE PCR
25 Thu June 2026 0.2532.05 0.37
24 Wed June 2026 1.5016.75 0.49
23 Tue June 2026 3.8513.20 0.5

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
25 Thu June 2026 0.3527.30 0.92
24 Wed June 2026 2.1512.35 1.29
23 Tue June 2026 5.509.60 1.67

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
25 Thu June 2026 0.4022.00 0.39
24 Wed June 2026 3.508.75 0.59
23 Tue June 2026 7.706.85 1.47

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
25 Thu June 2026 0.8017.50 0.36
24 Wed June 2026 5.405.60 0.74
23 Tue June 2026 10.354.80 2.36

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
25 Thu June 2026 1.3513.10 0.6
24 Wed June 2026 7.903.60 14.7
23 Tue June 2026 13.553.00 8.57

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
25 Thu June 2026 2.459.15 0.93
24 Wed June 2026 11.452.10 9.72
23 Tue June 2026 17.502.00 16.05

NationalAluminium NATIONALUM Option strike: 335.00

Date CE PE PCR
25 Thu June 2026 4.305.95 1.32
24 Wed June 2026 15.351.20 5.68
23 Tue June 2026 37.701.35 5.47

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
25 Thu June 2026 6.953.80 3.77
24 Wed June 2026 21.700.70 8.22
23 Tue June 2026 26.600.90 9.48

NationalAluminium NATIONALUM Option strike: 325.00

Date CE PE PCR
25 Thu June 2026 10.502.30 11.73

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
25 Thu June 2026 14.801.50 17.25
24 Wed June 2026 56.900.30 13.05
23 Tue June 2026 56.900.45 14.25

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
25 Thu June 2026 23.600.70 105
Back to top | Use Dark Theme