Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 401.13 and 425.43
| Daily Target 1 | 396.83 |
| Daily Target 2 | 405.42 |
| Daily Target 3 | 421.13333333333 |
| Daily Target 4 | 429.72 |
| Daily Target 5 | 445.43 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 414.00 (-5.24%) | 434.00 | 412.55 - 436.85 | 0.7257 times | Wed 03 June 2026 | 436.90 (0.58%) | 437.20 | 431.30 - 441.95 | 0.4145 times | Tue 02 June 2026 | 434.40 (0.05%) | 436.00 | 431.40 - 444.50 | 0.549 times | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.5133 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 5.704 times | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 0.8217 times | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 0.3984 times | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.3514 times | Fri 22 May 2026 | 409.25 (0.7%) | 407.00 | 403.25 - 409.75 | 0.2409 times | Thu 21 May 2026 | 406.40 (0.99%) | 407.00 | 404.35 - 410.95 | 0.2811 times | Wed 20 May 2026 | 402.40 (0.86%) | 399.30 | 393.20 - 403.40 | 0.3932 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 397.3 and 429.25
| Weekly Target 1 | 391.73 |
| Weekly Target 2 | 402.87 |
| Weekly Target 3 | 423.68333333333 |
| Weekly Target 4 | 434.82 |
| Weekly Target 5 | 455.63 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 414.00 (-2.46%) | 425.45 | 412.55 - 444.50 | 0.7428 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.4537 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5503 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7468 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7694 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7032 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8497 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.822 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.3089 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.0532 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.8611 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 397.3 and 429.25
| Monthly Target 1 | 391.73 |
| Monthly Target 2 | 402.87 |
| Monthly Target 3 | 423.68333333333 |
| Monthly Target 4 | 434.82 |
| Monthly Target 5 | 455.63 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 414.00 (-2.46%) | 425.45 | 412.55 - 444.50 | 0.1621 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9865 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.91 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4276 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9825 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7454 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9922 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0545 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9563 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7829 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3869 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 428.79 |
| 12 day DMA | 417.77 |
| 20 day DMA | 411.73 |
| 35 day DMA | 418.14 |
| 50 day DMA | 409.55 |
| 100 day DMA | 388.66 |
| 150 day DMA | 348.49 |
| 200 day DMA | 313.4 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.15 | 430.73 | 427.65 |
| 12 day EMA | 420.77 | 422 | 419.29 |
| 20 day EMA | 417.39 | 417.75 | 415.74 |
| 35 day EMA | 412.13 | 412.02 | 410.55 |
| 50 day EMA | 409.86 | 409.69 | 408.58 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.79 | 432.6 | 428.46 |
| 12 day SMA | 417.77 | 416.64 | 413.86 |
| 20 day SMA | 411.73 | 411.35 | 410.19 |
| 35 day SMA | 418.14 | 418.25 | 417.68 |
| 50 day SMA | 409.55 | 409.02 | 408.19 |
| 100 day SMA | 388.66 | 387.83 | 386.76 |
| 150 day SMA | 348.49 | 347.25 | 345.85 |
| 200 day SMA | 313.4 | 312.27 | 311.03 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 439.45 | 441.00 | 433.90 to 445.45 | 0.98 times |
| 02 Tue | 438.45 | 441.00 | 435.00 to 448.10 | 1 times |
| 01 Mon | 438.30 | 427.00 | 423.65 to 440.20 | 0.99 times |
| 29 Fri | 427.35 | 441.00 | 420.30 to 443.25 | 1.02 times |
| 27 Wed | 436.50 | 426.00 | 423.60 to 440.85 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 442.65 | 444.65 | 436.10 to 447.45 | 1.25 times |
| 02 Tue | 440.55 | 445.55 | 437.55 to 450.00 | 1.06 times |
| 01 Mon | 440.45 | 429.00 | 426.00 to 442.00 | 0.95 times |
| 29 Fri | 429.15 | 444.65 | 422.55 to 444.65 | 0.88 times |
| 27 Wed | 439.05 | 426.95 | 426.55 to 442.50 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 442.85 | 446.80 | 438.50 to 447.85 | 1.39 times |
| 02 Tue | 442.10 | 443.95 | 440.00 to 450.75 | 1.18 times |
| 01 Mon | 443.45 | 432.95 | 429.80 to 444.80 | 1 times |
| 29 Fri | 432.95 | 445.00 | 428.90 to 445.00 | 0.88 times |
| 27 Wed | 440.40 | 432.00 | 432.00 to 443.50 | 0.55 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.00 | 52.80 | 0.13 |
| 02 Tue June 2026 | 2.60 | 54.50 | 0.19 |
| 01 Mon June 2026 | 2.70 | 55.00 | 0.2 |
| 29 Fri May 2026 | 1.75 | 61.55 | 0.22 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.10 | 38.00 | 0.12 |
| 02 Tue June 2026 | 5.65 | 35.50 | 0.12 |
| 01 Mon June 2026 | 6.05 | 40.05 | 0.1 |
| 29 Fri May 2026 | 3.75 | 46.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.55 | 28.25 | 0.37 |
| 02 Tue June 2026 | 8.05 | 29.45 | 0.38 |
| 01 Mon June 2026 | 8.50 | 30.05 | 0.4 |
| 29 Fri May 2026 | 5.45 | 37.80 | 0.5 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.20 | 23.60 | 0.24 |
| 02 Tue June 2026 | 9.70 | 25.85 | 0.23 |
| 01 Mon June 2026 | 10.25 | 26.65 | 0.12 |
| 29 Fri May 2026 | 6.55 | 34.00 | 0.16 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.90 | 22.10 | 0.24 |
| 02 Tue June 2026 | 11.40 | 22.70 | 0.22 |
| 01 Mon June 2026 | 11.70 | 23.50 | 0.32 |
| 29 Fri May 2026 | 7.75 | 30.60 | 0.33 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.95 | 19.40 | 0.36 |
| 02 Tue June 2026 | 13.40 | 19.50 | 0.3 |
| 01 Mon June 2026 | 13.95 | 20.90 | 0.25 |
| 29 Fri May 2026 | 9.15 | 26.15 | 0.15 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.20 | 16.35 | 0.5 |
| 02 Tue June 2026 | 15.60 | 16.85 | 0.46 |
| 01 Mon June 2026 | 16.05 | 17.60 | 0.45 |
| 29 Fri May 2026 | 11.10 | 23.30 | 0.56 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.90 | 13.95 | 0.95 |
| 02 Tue June 2026 | 18.05 | 14.35 | 0.95 |
| 01 Mon June 2026 | 18.55 | 15.25 | 1.28 |
| 29 Fri May 2026 | 12.95 | 20.60 | 1.35 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.50 | 11.90 | 0.97 |
| 02 Tue June 2026 | 20.85 | 12.00 | 0.93 |
| 01 Mon June 2026 | 21.10 | 12.90 | 0.81 |
| 29 Fri May 2026 | 14.85 | 17.80 | 0.57 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.55 | 9.90 | 3.27 |
| 02 Tue June 2026 | 24.05 | 10.25 | 3.3 |
| 01 Mon June 2026 | 23.65 | 11.05 | 2.94 |
| 29 Fri May 2026 | 17.30 | 15.35 | 2.71 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.60 | 8.25 | 1.29 |
| 02 Tue June 2026 | 26.95 | 8.30 | 1.06 |
| 01 Mon June 2026 | 27.10 | 9.20 | 1.1 |
| 29 Fri May 2026 | 19.85 | 13.05 | 0.7 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.15 | 6.70 | 6.33 |
| 02 Tue June 2026 | 30.35 | 6.85 | 4.95 |
| 01 Mon June 2026 | 30.95 | 7.40 | 4.08 |
| 29 Fri May 2026 | 22.50 | 10.95 | 2.22 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.05 | 5.45 | 1.49 |
| 02 Tue June 2026 | 34.10 | 5.50 | 1.47 |
| 01 Mon June 2026 | 34.60 | 5.95 | 0.69 |
| 29 Fri May 2026 | 25.20 | 8.90 | 0.68 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.30 | 4.55 | 1.01 |
| 02 Tue June 2026 | 38.30 | 4.45 | 0.97 |
| 01 Mon June 2026 | 38.55 | 4.65 | 1.01 |
| 29 Fri May 2026 | 29.60 | 7.00 | 1.03 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 43.75 | 3.55 | 3.1 |
| 02 Tue June 2026 | 41.90 | 3.55 | 3.17 |
| 01 Mon June 2026 | 41.55 | 3.85 | 3.02 |
| 29 Fri May 2026 | 32.50 | 6.15 | 2.79 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 44.80 | 3.05 | 11 |
| 02 Tue June 2026 | 44.80 | 2.90 | 11.17 |
| 01 Mon June 2026 | 45.75 | 3.25 | 13.25 |
| 29 Fri May 2026 | 39.25 | 4.80 | 9.13 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 48.90 | 2.35 | 12.54 |
| 02 Tue June 2026 | 48.90 | 2.30 | 12.4 |
| 01 Mon June 2026 | 50.85 | 2.55 | 8.11 |
| 29 Fri May 2026 | 41.65 | 3.80 | 8.52 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 59.90 | 1.50 | 4.13 |
| 02 Tue June 2026 | 59.90 | 1.40 | 3.82 |
| 01 Mon June 2026 | 59.90 | 1.60 | 4.4 |
| 29 Fri May 2026 | 50.10 | 2.70 | 5.59 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.55 | 1.20 | 6 |
| 02 Tue June 2026 | 42.55 | 1.15 | 6.4 |
| 01 Mon June 2026 | 42.55 | 1.30 | 7.4 |
| 29 Fri May 2026 | 42.55 | 1.85 | 7.6 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.05 | 0.90 | 6.61 |
| 02 Tue June 2026 | 73.05 | 0.95 | 6.64 |
| 01 Mon June 2026 | 61.00 | 1.00 | 6.37 |
| 29 Fri May 2026 | 61.00 | 1.50 | 6.3 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 58.45 | 0.60 | 17.93 |
| 02 Tue June 2026 | 58.45 | 0.55 | 17.47 |
| 01 Mon June 2026 | 58.45 | 0.65 | 17.53 |
| 29 Fri May 2026 | 58.45 | 0.95 | 19.4 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 90.00 | 0.50 | 1.97 |
| 02 Tue June 2026 | 90.00 | 0.45 | 2.1 |
| 01 Mon June 2026 | 86.60 | 0.50 | 2.07 |
| 29 Fri May 2026 | 76.90 | 0.60 | 2.01 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.00 | 0.35 | 2.25 |
| 02 Tue June 2026 | 73.00 | 0.35 | 2.25 |
| 01 Mon June 2026 | 73.00 | 0.35 | 2.25 |
| 29 Fri May 2026 | 73.00 | 0.35 | 2.25 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 87.85 | 0.20 | 5.56 |
| 02 Tue June 2026 | 87.85 | 0.30 | 5.78 |
| 01 Mon June 2026 | 87.85 | 0.35 | 5.22 |
| 29 Fri May 2026 | 87.85 | 0.30 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.