NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 342.03 and 363.73

Daily Target 1	337.57
Daily Target 2	346.48
Daily Target 3	359.26666666667
Daily Target 4	368.18
Daily Target 5	380.97

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 23 June 2026	355.40 (-5.97%)	372.00	350.35 - 372.05	1.7641 times
Mon 22 June 2026	377.95 (0.52%)	379.00	374.05 - 379.70	0.6596 times
Fri 19 June 2026	376.00 (2.24%)	365.90	362.40 - 376.75	0.7992 times
Thu 18 June 2026	367.75 (-0.61%)	370.00	364.00 - 371.60	0.6877 times
Wed 17 June 2026	370.00 (0.91%)	367.40	360.00 - 372.00	1.2917 times
Tue 16 June 2026	366.65 (-4.11%)	370.00	357.80 - 370.00	1.7216 times
Mon 15 June 2026	382.35 (1.46%)	381.70	377.45 - 387.60	0.8356 times
Fri 12 June 2026	376.85 (1.69%)	380.00	375.20 - 384.70	0.695 times
Thu 11 June 2026	370.60 (-1.48%)	369.00	368.10 - 382.75	0.6348 times
Wed 10 June 2026	376.15 (-2.02%)	383.10	372.10 - 383.90	0.9107 times
Tue 09 June 2026	383.90 (1.51%)	378.45	370.20 - 385.30	1.0919 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 338.2 and 367.55

Weekly Target 1	332.47
Weekly Target 2	343.93
Weekly Target 3	361.81666666667
Weekly Target 4	373.28
Weekly Target 5	391.17

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 23 June 2026	355.40 (-5.48%)	379.00	350.35 - 379.70	0.5077 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.1176 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.8617 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.0614 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.6066 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5846 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7933 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.8173 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.7471 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.9027 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.8732 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 305.8 and 399.95

Monthly Target 1	289.27
Monthly Target 2	322.33
Monthly Target 3	383.41666666667
Monthly Target 4	416.48
Monthly Target 5	477.57

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 23 June 2026	355.40 (-16.27%)	425.45	350.35 - 444.50	0.6899 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9336 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8612 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.351 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9298 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6518 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9389 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	0.9979 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.905 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7409 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.3661 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	369.42
12 day DMA	373.48
20 day DMA	393.54
35 day DMA	398.06
50 day DMA	406.95
100 day DMA	390.96
150 day DMA	360.01
200 day DMA	325.53

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	368.44	374.96	373.46
12 day EMA	377.21	381.17	381.75
20 day EMA	385.2	388.33	389.42
35 day EMA	395.26	397.61	398.77
50 day EMA	403.18	405.13	406.24

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	369.42	371.67	372.55
12 day SMA	373.48	376.84	379.85
20 day SMA	393.54	395.92	397.48
35 day SMA	398.06	399.56	400.17
50 day SMA	406.95	408.09	408.53
100 day SMA	390.96	391.11	390.97
150 day SMA	360.01	359.43	358.68
200 day SMA	325.53	324.69	323.72

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	377.90	377.90	374.00 to 379.45	0.94 times
19 Fri	376.10	366.40	363.45 to 376.90	1 times
18 Thu	369.25	371.50	365.10 to 371.50	1.03 times
17 Wed	371.50	369.90	361.30 to 373.50	1.02 times
16 Tue	368.40	371.70	359.10 to 371.70	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	379.95	380.20	376.00 to 381.35	1.12 times
19 Fri	378.05	367.00	366.00 to 378.80	1.06 times
18 Thu	371.30	373.40	367.40 to 373.40	1.09 times
17 Wed	373.40	370.50	363.65 to 375.00	0.93 times
16 Tue	370.25	370.55	361.30 to 372.00	0.8 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	382.35	381.85	379.00 to 383.20	0.97 times
19 Fri	379.55	373.95	373.80 to 380.65	1.01 times
18 Thu	373.05	372.05	369.65 to 375.00	1.07 times
17 Wed	375.40	372.80	365.85 to 376.80	1.01 times
16 Tue	372.35	378.30	363.20 to 378.30	0.94 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	90.75	0.03
19 Fri June 2026	0.10	90.75	0.03
18 Thu June 2026	0.10	90.75	0.02
17 Wed June 2026	0.10	90.75	0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	114.65	0.12
19 Fri June 2026	0.10	113.30	0.11
18 Thu June 2026	0.15	126.00	0.11
17 Wed June 2026	0.10	126.00	0.11

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	92.20	0.01
19 Fri June 2026	0.15	92.20	0.01
18 Thu June 2026	0.15	92.20	0.01
17 Wed June 2026	0.20	92.20	0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	107.10	0.06
19 Fri June 2026	0.15	107.10	0.05
18 Thu June 2026	0.10	107.10	0.02

NationalAluminium NATIONALUM Option strike: 470.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	92.50	0.33
19 Fri June 2026	0.15	98.00	0.29
18 Thu June 2026	0.20	108.15	0.24
17 Wed June 2026	0.20	108.15	0.23

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	81.80	0.28
19 Fri June 2026	0.20	92.30	0.51
18 Thu June 2026	0.20	92.30	0.48
17 Wed June 2026	0.25	97.00	0.48

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	74.10	0.48
19 Fri June 2026	0.20	74.10	0.41
18 Thu June 2026	0.15	74.10	0.42
17 Wed June 2026	0.25	74.10	0.4

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	72.80	0.12
19 Fri June 2026	0.25	73.75	0.11
18 Thu June 2026	0.25	84.00	0.11
17 Wed June 2026	0.35	84.00	0.11

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	85.20	0.35
19 Fri June 2026	0.30	85.20	0.33
18 Thu June 2026	0.35	85.20	0.32
17 Wed June 2026	0.35	85.20	0.32

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	62.75	0.4
19 Fri June 2026	0.35	67.00	0.39
18 Thu June 2026	0.35	70.00	0.38
17 Wed June 2026	0.45	70.00	0.32

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	58.10	0.63
19 Fri June 2026	0.40	64.30	0.69
18 Thu June 2026	0.35	64.30	0.68
17 Wed June 2026	0.55	64.30	0.73

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
22 Mon June 2026	0.35	52.45	0.42
19 Fri June 2026	0.45	54.65	0.38
18 Thu June 2026	0.40	61.20	0.38
17 Wed June 2026	0.65	59.20	0.38

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	47.20	1.24
19 Fri June 2026	0.55	49.60	1.12
18 Thu June 2026	0.60	58.65	1.14
17 Wed June 2026	0.75	56.55	1

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
22 Mon June 2026	0.50	44.90	0.46
19 Fri June 2026	0.70	44.75	0.45
18 Thu June 2026	0.70	52.00	0.41
17 Wed June 2026	0.90	49.30	0.41

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
22 Mon June 2026	0.60	38.70	0.74
19 Fri June 2026	0.95	39.70	0.74
18 Thu June 2026	0.80	49.00	0.64
17 Wed June 2026	1.10	49.00	0.63

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
22 Mon June 2026	0.80	32.60	0.49
19 Fri June 2026	1.20	34.60	0.45
18 Thu June 2026	1.05	43.25	0.41
17 Wed June 2026	1.40	38.65	0.41

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
22 Mon June 2026	1.05	28.35	0.51
19 Fri June 2026	1.55	30.00	0.48
18 Thu June 2026	1.40	36.70	0.48
17 Wed June 2026	1.80	38.95	0.47

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
22 Mon June 2026	1.50	23.40	0.38
19 Fri June 2026	2.05	25.80	0.35
18 Thu June 2026	1.80	33.35	0.36
17 Wed June 2026	2.35	30.65	0.37

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
22 Mon June 2026	2.15	19.20	0.82
19 Fri June 2026	2.80	26.30	0.86
18 Thu June 2026	2.35	26.30	0.97
17 Wed June 2026	3.05	26.30	0.98

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
22 Mon June 2026	3.05	14.40	0.33
19 Fri June 2026	3.75	17.20	0.31
18 Thu June 2026	3.10	23.50	0.28
17 Wed June 2026	4.00	22.25	0.28

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
22 Mon June 2026	4.45	11.10	0.98
19 Fri June 2026	5.00	14.05	0.89
18 Thu June 2026	4.05	19.50	0.78
17 Wed June 2026	5.20	18.85	0.8

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
22 Mon June 2026	6.45	8.20	0.39
19 Fri June 2026	6.80	10.50	0.39
18 Thu June 2026	5.35	15.95	0.37
17 Wed June 2026	6.75	15.30	0.41

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
22 Mon June 2026	8.85	5.90	0.56
19 Fri June 2026	9.10	7.75	0.43
18 Thu June 2026	7.05	12.50	0.4
17 Wed June 2026	8.75	12.10	0.4

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
22 Mon June 2026	11.70	3.85	1.45
19 Fri June 2026	11.80	5.65	1.24
18 Thu June 2026	9.10	9.60	1.08
17 Wed June 2026	11.00	9.40	1.4

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
22 Mon June 2026	15.50	2.50	1.44
19 Fri June 2026	15.15	4.00	1.41
18 Thu June 2026	11.65	7.35	1.16
17 Wed June 2026	13.65	7.25	1.25

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
22 Mon June 2026	19.65	1.60	1.94
19 Fri June 2026	18.75	2.80	2.12
18 Thu June 2026	14.70	5.40	2.03
17 Wed June 2026	16.95	5.40	2.16

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
22 Mon June 2026	24.40	1.05	3.62
19 Fri June 2026	23.00	1.90	3.14
18 Thu June 2026	18.15	3.90	3.58
17 Wed June 2026	20.50	3.95	4.37

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
22 Mon June 2026	27.35	0.70	2.16
19 Fri June 2026	27.45	1.30	2.46
18 Thu June 2026	22.05	2.75	2.39
17 Wed June 2026	24.60	2.85	2.92

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
22 Mon June 2026	32.65	0.45	2.79
19 Fri June 2026	28.90	0.90	3.07
18 Thu June 2026	28.65	1.95	3.54
17 Wed June 2026	28.65	2.15	3.68

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
22 Mon June 2026	38.20	0.30	10.57
19 Fri June 2026	30.50	0.65	9.32
18 Thu June 2026	30.50	1.40	11.81
17 Wed June 2026	32.35	1.55	15.8

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
22 Mon June 2026	37.70	0.20	0.94
19 Fri June 2026	37.70	0.50	2.06
18 Thu June 2026	34.45	1.00	10.57
17 Wed June 2026	37.65	1.05	13.6

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
22 Mon June 2026	39.65	0.20	9.25
19 Fri June 2026	39.65	0.35	11.93
18 Thu June 2026	39.65	0.70	12.71
17 Wed June 2026	39.65	0.80	13.04

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
22 Mon June 2026	56.90	0.15	7.2
19 Fri June 2026	46.00	0.20	8.7
18 Thu June 2026	46.00	0.30	8.05
17 Wed June 2026	47.35	0.50	9.05

Feed