NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium Strong Daily Stock price targets for NationalAluminium NATIONALUM are 178.83 and 184.32 | Daily Target 1 | 177.79 | | Daily Target 2 | 179.86 | | Daily Target 3 | 183.28 | | Daily Target 4 | 185.35 | | Daily Target 5 | 188.77 |
Daily price and volume National Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
181.93 (-2.29%) |
186.70 |
181.21 - 186.70 |
0.5389 times |
Wed 18 June 2025 |
186.19 (0.55%) |
185.90 |
184.67 - 187.15 |
0.6431 times |
Tue 17 June 2025 |
185.17 (-1.52%) |
188.03 |
184.85 - 188.50 |
0.4701 times |
Mon 16 June 2025 |
188.03 (1.27%) |
186.00 |
183.02 - 188.55 |
0.6425 times |
Fri 13 June 2025 |
185.68 (-0.74%) |
183.00 |
182.52 - 189.23 |
0.7784 times |
Thu 12 June 2025 |
187.06 (-1.55%) |
191.07 |
186.51 - 192.00 |
0.8758 times |
Wed 11 June 2025 |
190.01 (-0.88%) |
191.00 |
188.90 - 192.15 |
1.0694 times |
Tue 10 June 2025 |
191.70 (2.38%) |
188.24 |
188.00 - 194.37 |
1.8887 times |
Mon 09 June 2025 |
187.24 (-0.65%) |
190.10 |
187.00 - 191.11 |
0.712 times |
Fri 06 June 2025 |
188.47 (3.33%) |
183.00 |
182.50 - 190.90 |
2.3811 times |
Thu 05 June 2025 |
182.40 (-0.18%) |
182.75 |
181.06 - 183.56 |
0.7066 times |
Weekly price and charts NationalAluminium Strong weekly Stock price targets for NationalAluminium NATIONALUM are 177.9 and 185.24 | Weekly Target 1 | 176.56 | | Weekly Target 2 | 179.24 | | Weekly Target 3 | 183.89666666667 | | Weekly Target 4 | 186.58 | | Weekly Target 5 | 191.24 |
Weekly price and volumes for National Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
181.93 (-2.02%) |
186.00 |
181.21 - 188.55 |
0.4095 times |
Fri 13 June 2025 |
185.68 (-1.48%) |
190.10 |
182.52 - 194.37 |
0.9502 times |
Fri 06 June 2025 |
188.47 (4.5%) |
179.00 |
176.34 - 190.90 |
0.9282 times |
Fri 30 May 2025 |
180.35 (-1.9%) |
185.00 |
179.82 - 185.68 |
0.6412 times |
Fri 23 May 2025 |
183.84 (3.75%) |
177.00 |
176.62 - 192.00 |
1.8125 times |
Fri 16 May 2025 |
177.19 (12.98%) |
162.39 |
161.36 - 180.80 |
1.4564 times |
Fri 09 May 2025 |
156.84 (-1.83%) |
160.51 |
149.00 - 161.80 |
0.7519 times |
Fri 02 May 2025 |
159.77 (2.09%) |
157.00 |
155.45 - 162.40 |
0.6894 times |
Fri 25 April 2025 |
156.50 (2.36%) |
155.25 |
153.73 - 164.40 |
1.5156 times |
Thu 17 April 2025 |
152.89 (6.75%) |
144.71 |
144.71 - 154.40 |
0.845 times |
Fri 11 April 2025 |
143.22 (-9.18%) |
143.00 |
137.75 - 150.86 |
1.6386 times |
Monthly price and charts NationalAluminium Strong monthly Stock price targets for NationalAluminium NATIONALUM are 179.14 and 197.17 | Monthly Target 1 | 166.18 | | Monthly Target 2 | 174.06 | | Monthly Target 3 | 184.21333333333 | | Monthly Target 4 | 192.09 | | Monthly Target 5 | 202.24 |
Monthly price and volumes National Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
181.93 (0.88%) |
179.00 |
176.34 - 194.37 |
0.4169 times |
Fri 30 May 2025 |
180.35 (15.26%) |
157.01 |
149.00 - 192.00 |
0.8929 times |
Wed 30 April 2025 |
156.47 (-10.86%) |
175.00 |
137.75 - 178.68 |
0.983 times |
Fri 28 March 2025 |
175.53 (-1.17%) |
178.24 |
173.51 - 196.96 |
0.6816 times |
Fri 28 February 2025 |
177.60 (-12.18%) |
194.00 |
174.50 - 203.88 |
0.7424 times |
Fri 31 January 2025 |
202.24 (-4.47%) |
211.15 |
187.21 - 218.18 |
0.6384 times |
Tue 31 December 2024 |
211.70 (-12.57%) |
242.14 |
206.86 - 255.65 |
1.017 times |
Fri 29 November 2024 |
242.14 (6.52%) |
229.80 |
218.60 - 262.99 |
1.7639 times |
Thu 31 October 2024 |
227.32 (8.1%) |
214.50 |
200.00 - 235.37 |
1.7043 times |
Mon 30 September 2024 |
210.29 (15.16%) |
182.95 |
168.02 - 214.69 |
1.1596 times |
Fri 30 August 2024 |
182.60 (-5.98%) |
196.30 |
163.16 - 200.40 |
1.1818 times |
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value | | 5 day DMA | 185.4 | | 12 day DMA | 186.38 | | 20 day DMA | 184.8 | | 35 day DMA | 178.04 | | 50 day DMA | 170.79 | | 100 day DMA | 179.27 | | 150 day DMA | 194.52 | | 200 day DMA | 197.45 | EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.99 | 186.52 | 186.68 | | 12 day EMA | 185.19 | 185.78 | 185.7 | | 20 day EMA | 183.33 | 183.48 | 183.2 | | 35 day EMA | 178.09 | 177.86 | 177.37 | | 50 day EMA | 172.25 | 171.86 | 171.28 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.4 | 186.43 | 187.19 | | 12 day SMA | 186.38 | 186.4 | 185.95 | | 20 day SMA | 184.8 | 184.95 | 184.73 | | 35 day SMA | 178.04 | 177.31 | 176.5 | | 50 day SMA | 170.79 | 170.31 | 170.04 | | 100 day SMA | 179.27 | 179.51 | 179.75 | | 150 day SMA | 194.52 | 194.9 | 195.29 | | 200 day SMA | 197.45 | 197.46 | 197.46 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 19 Thu |
181.93 |
186.18 |
181.22 to 186.34 |
0.95 times |
| 18 Wed |
186.37 |
185.04 |
185.00 to 187.12 |
0.98 times |
| 17 Tue |
185.57 |
187.49 |
185.22 to 188.67 |
1 times |
| 16 Mon |
188.14 |
186.51 |
183.10 to 188.69 |
1.03 times |
| 13 Fri |
185.93 |
184.01 |
182.65 to 189.80 |
1.04 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 19 Thu |
183.07 |
187.47 |
182.32 to 187.47 |
1.44 times |
| 18 Wed |
187.67 |
186.84 |
186.31 to 188.41 |
1.23 times |
| 17 Tue |
186.67 |
188.71 |
186.50 to 189.90 |
0.91 times |
| 16 Mon |
189.35 |
188.33 |
184.30 to 189.74 |
0.79 times |
| 13 Fri |
187.18 |
185.17 |
184.67 to 191.00 |
0.62 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 19 Thu |
184.34 |
187.33 |
183.60 to 187.33 |
1.1 times |
| 18 Wed |
188.91 |
188.41 |
187.60 to 189.00 |
1.01 times |
| 17 Tue |
188.00 |
189.60 |
187.78 to 190.70 |
1.02 times |
| 16 Mon |
190.52 |
186.89 |
186.75 to 191.06 |
0.98 times |
| 13 Fri |
188.58 |
186.80 |
186.37 to 192.01 |
0.9 times |
Option chain for National Aluminium NATIONALUM 26 Thu June 2025 expiryNationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
0.05 | 29.65 |
0.3 |
| 18 Wed June 2025 |
0.10 | 29.65 |
0.29 |
| 17 Tue June 2025 |
0.10 | 29.65 |
0.31 |
| 16 Mon June 2025 |
0.10 | 29.65 |
0.3 |
| 13 Fri June 2025 |
0.20 | 29.65 |
0.27 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
0.05 | 27.30 |
0.26 |
| 18 Wed June 2025 |
0.10 | 24.10 |
0.25 |
| 17 Tue June 2025 |
0.15 | 22.00 |
0.24 |
| 16 Mon June 2025 |
0.25 | 22.00 |
0.21 |
| 13 Fri June 2025 |
0.40 | 24.65 |
0.18 |
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
0.15 | 18.50 |
0.12 |
| 18 Wed June 2025 |
0.20 | 18.50 |
0.11 |
| 17 Tue June 2025 |
0.30 | 19.65 |
0.11 |
| 16 Mon June 2025 |
0.45 | 17.25 |
0.1 |
| 13 Fri June 2025 |
0.55 | 19.55 |
0.1 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
0.25 | 18.25 |
0.28 |
| 18 Wed June 2025 |
0.40 | 13.90 |
0.25 |
| 17 Tue June 2025 |
0.60 | 15.05 |
0.23 |
| 16 Mon June 2025 |
0.95 | 12.75 |
0.23 |
| 13 Fri June 2025 |
0.95 | 15.50 |
0.25 |
NationalAluminium NATIONALUM Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
0.45 | 13.40 |
0.14 |
| 18 Wed June 2025 |
0.95 | 9.50 |
0.13 |
| 17 Tue June 2025 |
1.25 | 10.65 |
0.13 |
| 16 Mon June 2025 |
1.85 | 8.65 |
0.16 |
| 13 Fri June 2025 |
1.65 | 10.55 |
0.17 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
0.80 | 8.80 |
0.45 |
| 18 Wed June 2025 |
2.10 | 5.65 |
0.53 |
| 17 Tue June 2025 |
2.35 | 6.70 |
0.56 |
| 16 Mon June 2025 |
3.30 | 5.10 |
0.58 |
| 13 Fri June 2025 |
2.85 | 6.90 |
0.59 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
1.80 | 4.80 |
1.57 |
| 18 Wed June 2025 |
4.15 | 2.75 |
1.68 |
| 17 Tue June 2025 |
4.30 | 3.65 |
1.52 |
| 16 Mon June 2025 |
5.75 | 2.55 |
1.7 |
| 13 Fri June 2025 |
4.80 | 3.85 |
1.58 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
4.00 | 2.00 |
2.03 |
| 18 Wed June 2025 |
7.45 | 1.10 |
2.33 |
| 17 Tue June 2025 |
7.30 | 1.70 |
2.25 |
| 16 Mon June 2025 |
9.30 | 1.15 |
2.48 |
| 13 Fri June 2025 |
7.90 | 1.85 |
2.56 |
NationalAluminium NATIONALUM Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
7.75 | 0.70 |
2.66 |
| 18 Wed June 2025 |
11.75 | 0.40 |
2.13 |
| 17 Tue June 2025 |
11.30 | 0.70 |
2.09 |
| 16 Mon June 2025 |
13.70 | 0.55 |
1.96 |
| 13 Fri June 2025 |
11.90 | 0.90 |
1.86 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
12.95 | 0.25 |
4.55 |
| 18 Wed June 2025 |
16.70 | 0.20 |
4.34 |
| 17 Tue June 2025 |
15.90 | 0.35 |
4.25 |
| 16 Mon June 2025 |
18.45 | 0.25 |
4.46 |
| 13 Fri June 2025 |
16.65 | 0.45 |
4.34 |
NationalAluminium NATIONALUM Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
24.60 | 0.10 |
5.32 |
| 18 Wed June 2025 |
24.60 | 0.10 |
5.43 |
| 17 Tue June 2025 |
24.60 | 0.20 |
5.25 |
| 16 Mon June 2025 |
24.60 | 0.15 |
5.39 |
| 13 Fri June 2025 |
24.60 | 0.30 |
5.25 |
NationalAluminium NATIONALUM Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
22.15 | 0.05 |
3.45 |
| 18 Wed June 2025 |
27.30 | 0.10 |
3.27 |
| 17 Tue June 2025 |
27.30 | 0.10 |
3.64 |
| 16 Mon June 2025 |
27.30 | 0.05 |
3.75 |
| 13 Fri June 2025 |
27.30 | 0.15 |
3.86 |
NationalAluminium NATIONALUM Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
31.90 | 0.10 |
9.86 |
| 18 Wed June 2025 |
31.90 | 0.05 |
10 |
| 17 Tue June 2025 |
31.90 | 0.05 |
10.29 |
| 16 Mon June 2025 |
31.90 | 0.05 |
10.43 |
| 13 Fri June 2025 |
31.90 | 0.15 |
10.57 |
NationalAluminium NATIONALUM Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
39.00 | 0.05 |
1.75 |
| 18 Wed June 2025 |
45.00 | 0.05 |
1.75 |
| 17 Tue June 2025 |
45.00 | 0.05 |
1.75 |
| 16 Mon June 2025 |
45.00 | 0.05 |
1.75 |
| 13 Fri June 2025 |
45.00 | 0.05 |
1 |
NationalAluminium NATIONALUM Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Thu June 2025 |
55.85 | 0.05 |
6 |
| 18 Wed June 2025 |
55.85 | 0.05 |
6 |
| 17 Tue June 2025 |
55.85 | 0.05 |
6 |
| 16 Mon June 2025 |
55.85 | 0.05 |
6 |
| 13 Fri June 2025 |
55.85 | 0.10 |
6 |
|
