NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 325.4 and 332.6

Daily Target 1	319.4
Daily Target 2	324.2
Daily Target 3	326.6
Daily Target 4	331.4
Daily Target 5	333.8

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 09 November 2026	329.00 (0.95%)	328.00	321.80 - 329.00	0.7522 times
Sun 08 November 2026	325.90 (0.05%)	327.95	325.00 - 328.00	0.096 times
Fri 06 November 2026	325.75 (-1.59%)	323.90	314.10 - 325.75	1.0919 times
Thu 05 November 2026	331.00 (4.24%)	328.80	325.55 - 333.20	1.1385 times
Tue 03 November 2026	317.55 (-3.19%)	328.90	315.60 - 329.80	1.636 times
Mon 02 November 2026	328.00 (4.28%)	316.00	316.00 - 328.70	1.2023 times
Fri 30 October 2026	314.55 (-2.77%)	320.40	314.10 - 321.35	0.6013 times
Thu 29 October 2026	323.50 (0%)	322.00	319.05 - 323.60	0.5146 times
Wed 28 October 2026	323.50 (4.96%)	315.95	310.40 - 325.45	1.091 times
Tue 27 October 2026	308.20 (-1.34%)	313.55	308.10 - 316.80	1.876 times
Mon 26 October 2026	312.40 (3.53%)	300.10	297.85 - 312.40	0.8527 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 325.4 and 332.6

Weekly Target 1	319.4
Weekly Target 2	324.2
Weekly Target 3	326.6
Weekly Target 4	331.4
Weekly Target 5	333.8

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 09 November 2026	329.00 (1%)	327.95	321.80 - 329.00	0.213 times
Fri 06 November 2026	325.75 (3.56%)	316.00	314.10 - 333.20	1.2726 times
Fri 30 October 2026	314.55 (4.24%)	300.10	297.85 - 325.45	1.2391 times
Fri 23 October 2026	301.75 (-6.94%)	324.25	293.00 - 324.25	0.7948 times
Fri 16 October 2026	324.25 (2.64%)	316.60	310.45 - 327.00	1.0903 times
Fri 09 October 2026	315.90 (-5.67%)	335.90	309.90 - 348.65	1.3793 times
Thu 01 October 2026	334.90 (-6.64%)	354.05	329.50 - 354.75	1.1408 times
Fri 25 September 2026	358.70 (2.34%)	355.30	348.10 - 363.95	0.8006 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.7601 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	1.3093 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.4983 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 321.55 and 340.65

Monthly Target 1	306.33
Monthly Target 2	317.67
Monthly Target 3	325.43333333333
Monthly Target 4	336.77
Monthly Target 5	344.53

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 09 November 2026	329.00 (4.59%)	316.00	314.10 - 333.20	0.1615 times
Fri 30 October 2026	314.55 (-7.74%)	335.00	293.00 - 348.65	0.5136 times
Wed 30 September 2026	340.95 (-10.63%)	383.00	340.95 - 386.00	0.514 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.9213 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.8065 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.4286 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.2953 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	1.1948 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.8744 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.29 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	2.2917 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	325.84
12 day DMA	320.09
20 day DMA	318.99
35 day DMA	328.99
50 day DMA	341.63
100 day DMA	352.68
150 day DMA	372.01
200 day DMA	371.7

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.14	324.71	324.12
12 day EMA	323.3	322.26	321.6
20 day EMA	324.57	324.1	323.91
35 day EMA	333.66	333.93	334.4
50 day EMA	344.55	345.18	345.97

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	325.84	325.64	323.37
12 day SMA	320.09	318.58	317.44
20 day SMA	318.99	318.34	317.7
35 day SMA	328.99	329.75	330.61
50 day SMA	341.63	343.04	344.48
100 day SMA	352.68	353.05	353.62
150 day SMA	372.01	372.48	372.88
200 day SMA	371.7	371.87	372.1

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Sun	326.10	326.90	325.50 to 328.50	1.05 times
05 Thu	326.35	325.40	321.95 to 329.50	1.05 times
30 Fri	313.75	320.00	312.85 to 320.40	0.96 times
29 Thu	321.60	321.75	317.55 to 322.05	0.96 times
28 Wed	321.85	317.00	310.50 to 324.45	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
08 Sun	328.35	328.65	327.70 to 330.00	1.28 times
05 Thu	328.55	323.90	323.85 to 331.00	1.24 times
30 Fri	315.40	319.15	314.55 to 319.15	0.84 times
29 Thu	322.55	319.75	319.20 to 323.50	0.82 times
28 Wed	322.70	314.95	314.95 to 324.95	0.81 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
08 Sun	330.60	330.65	330.00 to 331.00	2.52 times
05 Thu	330.00	328.00	327.00 to 330.90	1.51 times
30 Fri	316.30	323.00	316.30 to 323.00	0.4 times
29 Thu	323.00	322.00	322.00 to 323.00	0.31 times
28 Wed	324.20	320.50	320.50 to 325.20	0.26 times

Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
08 Sun November 2026	0.35	66.00	1.69
05 Thu November 2026	0.40	67.00	1.77

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
08 Sun November 2026	0.50	55.00	1.04
05 Thu November 2026	0.60	62.05	1.05

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
08 Sun November 2026	0.85	45.95	0.44
05 Thu November 2026	1.00	45.95	0.42

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
08 Sun November 2026	1.05	47.50	0.03
05 Thu November 2026	1.25	47.50	0.03

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
08 Sun November 2026	1.35	34.90	0.23
05 Thu November 2026	1.65	36.00	0.21

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
08 Sun November 2026	2.35	26.70	0.66
05 Thu November 2026	2.75	26.50	0.57

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
08 Sun November 2026	3.15	31.85	0.08
05 Thu November 2026	3.60	31.85	0.07

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
08 Sun November 2026	4.20	18.60	0.29
05 Thu November 2026	4.75	18.40	0.23

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
08 Sun November 2026	5.75	15.50	0.12
05 Thu November 2026	6.25	14.85	0.11

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
08 Sun November 2026	7.60	11.70	0.3
05 Thu November 2026	8.10	11.85	0.25

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
08 Sun November 2026	9.95	8.90	0.46
05 Thu November 2026	10.40	9.10	0.41

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
08 Sun November 2026	13.00	6.70	0.87
05 Thu November 2026	13.15	6.90	0.9

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
08 Sun November 2026	15.60	5.15	1.13
05 Thu November 2026	16.35	5.10	1.21

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
08 Sun November 2026	20.65	3.80	1.25
05 Thu November 2026	20.10	3.80	1.2

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
08 Sun November 2026	23.80	2.80	2.06
05 Thu November 2026	19.95	2.80	2.01

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
08 Sun November 2026	27.50	2.10	2.17
05 Thu November 2026	28.20	2.00	1.93

NationalAluminium NATIONALUM Option strike: 295.00

Date	CE	PE	PCR
08 Sun November 2026	32.20	1.60	1.59
05 Thu November 2026	23.40	1.40	1.16

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
08 Sun November 2026	35.95	1.25	1.1
05 Thu November 2026	35.95	1.15	1.27

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
08 Sun November 2026	29.45	0.95	4.13
05 Thu November 2026	29.45	0.85	3.8

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
08 Sun November 2026	47.00	0.70	11.84
05 Thu November 2026	47.00	0.65	11.05

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
08 Sun November 2026	26.70	0.55	7.5
05 Thu November 2026	26.70	0.45	7.5

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
08 Sun November 2026	53.30	0.40	2.74
05 Thu November 2026	53.30	0.30	2.74

Feed