Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 312.9 and 320.95
| Daily Target 1 | 306.53 |
| Daily Target 2 | 311.22 |
| Daily Target 3 | 314.58333333333 |
| Daily Target 4 | 319.27 |
| Daily Target 5 | 322.63 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 315.90 (0.89%) | 314.10 | 309.90 - 317.95 | 0.5339 times | Thu 08 October 2026 | 313.10 (-2.55%) | 321.40 | 311.10 - 322.00 | 0.9034 times | Wed 07 October 2026 | 321.30 (-4.73%) | 337.25 | 321.05 - 337.25 | 1.7095 times | Tue 06 October 2026 | 337.25 (-0.81%) | 344.95 | 333.35 - 348.65 | 1.209 times | Mon 05 October 2026 | 340.00 (1.52%) | 335.90 | 334.30 - 344.10 | 0.9327 times | Thu 01 October 2026 | 334.90 (-1.77%) | 335.00 | 329.50 - 338.85 | 0.843 times | Wed 30 September 2026 | 340.95 (-1.64%) | 345.05 | 340.95 - 348.95 | 0.9219 times | Tue 29 September 2026 | 346.65 (-0.67%) | 346.45 | 341.00 - 346.95 | 1.3233 times | Mon 28 September 2026 | 349.00 (-2.7%) | 354.05 | 344.35 - 354.75 | 1.2859 times | Fri 25 September 2026 | 358.70 (0.08%) | 360.60 | 357.05 - 362.90 | 0.3372 times | Thu 24 September 2026 | 358.40 (-1.39%) | 355.95 | 354.40 - 361.65 | 0.586 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 293.53 and 332.28
| Weekly Target 1 | 286.07 |
| Weekly Target 2 | 300.98 |
| Weekly Target 3 | 324.81666666667 |
| Weekly Target 4 | 339.73 |
| Weekly Target 5 | 363.57 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 315.90 (-5.67%) | 335.90 | 309.90 - 348.65 | 0.9321 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 0.7709 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.5411 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.5137 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.8848 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.0125 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.6042 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.8977 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.3064 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.5365 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.8435 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 293.53 and 332.28
| Monthly Target 1 | 286.07 |
| Monthly Target 2 | 300.98 |
| Monthly Target 3 | 324.81666666667 |
| Monthly Target 4 | 339.73 |
| Monthly Target 5 | 363.57 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 315.90 (-7.35%) | 335.00 | 309.90 - 348.65 | 0.1475 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.4359 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7814 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.684 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.2117 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0986 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.0134 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5898 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0941 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9437 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.1049 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 325.51 |
| 12 day DMA | 339.97 |
| 20 day DMA | 346.57 |
| 35 day DMA | 362.35 |
| 50 day DMA | 367.97 |
| 100 day DMA | 369.32 |
| 150 day DMA | 380.34 |
| 200 day DMA | 372.16 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.47 | 327.25 | 334.32 |
| 12 day EMA | 335.42 | 338.97 | 343.67 |
| 20 day EMA | 343.94 | 346.89 | 350.44 |
| 35 day EMA | 353.01 | 355.19 | 357.67 |
| 50 day EMA | 361.49 | 363.35 | 365.4 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.51 | 329.31 | 334.88 |
| 12 day SMA | 339.97 | 342.99 | 346.28 |
| 20 day SMA | 346.57 | 349.66 | 352.55 |
| 35 day SMA | 362.35 | 364.37 | 366.51 |
| 50 day SMA | 367.97 | 368.54 | 368.97 |
| 100 day SMA | 369.32 | 370.16 | 371.07 |
| 150 day SMA | 380.34 | 380.59 | 380.92 |
| 200 day SMA | 372.16 | 371.98 | 371.8 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 338.35 | 346.85 | 335.15 to 349.90 | 1.05 times |
| 05 Mon | 340.05 | 335.55 | 335.30 to 344.50 | 1.02 times |
| 01 Thu | 334.25 | 338.60 | 330.15 to 339.80 | 1.01 times |
| 29 Tue | 349.25 | 347.70 | 342.80 to 351.50 | 1.02 times |
| 28 Mon | 347.75 | 356.10 | 346.00 to 357.40 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 338.45 | 348.00 | 335.00 to 348.00 | 1.17 times |
| 05 Mon | 340.00 | 337.90 | 336.15 to 344.35 | 1.13 times |
| 01 Thu | 334.75 | 339.75 | 330.35 to 339.75 | 1.1 times |
| 29 Tue | 350.20 | 346.80 | 342.75 to 350.25 | 0.9 times |
| 28 Mon | 348.45 | 351.80 | 346.80 to 351.80 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 339.70 | 346.30 | 336.50 to 346.30 | 1.24 times |
| 05 Mon | 342.00 | 343.55 | 342.00 to 343.55 | 0.88 times |
| 01 Thu | 335.90 | 342.00 | 331.30 to 342.00 | 0.88 times |
Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 121.60 | 0.97 |
| 05 Mon October 2026 | 0.20 | 121.60 | 0.97 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 89.00 | 0.16 |
| 05 Mon October 2026 | 0.25 | 89.00 | 0.15 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 84.00 | 0.17 |
| 05 Mon October 2026 | 0.25 | 84.00 | 0.22 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 80.90 | 2.61 |
| 05 Mon October 2026 | 0.35 | 82.10 | 2.6 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 61.10 | 0.09 |
| 05 Mon October 2026 | 0.50 | 61.10 | 0.1 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 62.00 | 0.44 |
| 05 Mon October 2026 | 0.70 | 62.00 | 0.43 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 53.00 | 0.7 |
| 05 Mon October 2026 | 1.05 | 53.00 | 0.66 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 42.70 | 0.43 |
| 05 Mon October 2026 | 1.70 | 41.50 | 0.18 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 37.45 | 0.31 |
| 05 Mon October 2026 | 2.65 | 37.45 | 0.32 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.15 | 25.45 | 0.44 |
| 05 Mon October 2026 | 4.30 | 24.20 | 0.27 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.45 | 21.70 | 0.28 |
| 05 Mon October 2026 | 5.60 | 19.80 | 0.24 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.00 | 18.35 | 1.27 |
| 05 Mon October 2026 | 7.10 | 17.00 | 1.28 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.85 | 15.25 | 0.4 |
| 05 Mon October 2026 | 9.15 | 14.00 | 0.44 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 12.55 | 0.72 |
| 05 Mon October 2026 | 11.50 | 11.45 | 1.03 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.80 | 10.15 | 1.56 |
| 05 Mon October 2026 | 14.20 | 9.30 | 1.4 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.80 | 8.10 | 8.68 |
| 05 Mon October 2026 | 17.35 | 7.45 | 10.79 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.70 | 5.10 | 9.23 |
| 05 Mon October 2026 | 24.30 | 4.65 | 9.31 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.80 | 3.15 | 85.5 |
| 05 Mon October 2026 | 28.80 | 2.90 | 87 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.85 | 1.90 | 7.15 |
| 05 Mon October 2026 | 35.85 | 1.80 | 7.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.