Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 366.5 and 379.5
| Daily Target 1 | 356.33 |
| Daily Target 2 | 363.67 |
| Daily Target 3 | 369.33333333333 |
| Daily Target 4 | 376.67 |
| Daily Target 5 | 382.33 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 0.9378 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.5007 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.5674 times | Mon 23 March 2026 | 349.75 (-5.09%) | 357.50 | 347.00 - 361.20 | 0.8345 times | Fri 20 March 2026 | 368.50 (-2.25%) | 369.05 | 360.55 - 382.65 | 2.0181 times | Thu 19 March 2026 | 377.00 (-2.75%) | 377.00 | 374.25 - 389.65 | 0.6167 times | Wed 18 March 2026 | 387.65 (-1.9%) | 392.00 | 384.45 - 395.35 | 0.6283 times | Tue 17 March 2026 | 395.15 (6.15%) | 376.00 | 371.05 - 396.80 | 1.1632 times | Mon 16 March 2026 | 372.25 (-3.9%) | 384.25 | 369.60 - 390.30 | 1.0564 times | Fri 13 March 2026 | 387.35 (-5.33%) | 408.65 | 381.25 - 411.70 | 1.6767 times | Thu 12 March 2026 | 409.15 (2.87%) | 403.50 | 385.95 - 410.20 | 1.1856 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 359 and 387
| Weekly Target 1 | 336.33 |
| Weekly Target 2 | 353.67 |
| Weekly Target 3 | 364.33333333333 |
| Weekly Target 4 | 381.67 |
| Weekly Target 5 | 392.33 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.6201 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.1969 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.2459 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.2383 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5459 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4436 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5643 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.6876 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.5148 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.9426 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.1064 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 356 and 426.7
| Monthly Target 1 | 303.87 |
| Monthly Target 2 | 337.43 |
| Monthly Target 3 | 374.56666666667 |
| Monthly Target 4 | 408.13 |
| Monthly Target 5 | 445.27 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 371.00 (4.62%) | 341.85 | 341.00 - 411.70 | 1.3537 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0201 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8123 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0302 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0949 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.993 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8129 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4017 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6666 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8145 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1319 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 362.24 |
| 12 day DMA | 378.13 |
| 20 day DMA | 377.94 |
| 35 day DMA | 367.26 |
| 50 day DMA | 369.77 |
| 100 day DMA | 325.63 |
| 150 day DMA | 288.4 |
| 200 day DMA | 263.61 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.31 | 365.46 | 364.54 |
| 12 day EMA | 371.82 | 371.97 | 372.82 |
| 20 day EMA | 372.3 | 372.44 | 372.98 |
| 35 day EMA | 371.95 | 372.01 | 372.29 |
| 50 day EMA | 367.3 | 367.15 | 367.14 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.24 | 363.44 | 367.51 |
| 12 day SMA | 378.13 | 379.6 | 381.34 |
| 20 day SMA | 377.94 | 377.38 | 376.16 |
| 35 day SMA | 367.26 | 367.37 | 367.47 |
| 50 day SMA | 369.77 | 369.49 | 369.15 |
| 100 day SMA | 325.63 | 324.26 | 322.97 |
| 150 day SMA | 288.4 | 287.2 | 286.01 |
| 200 day SMA | 263.61 | 262.69 | 261.79 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 370.00 | 363.10 | 362.50 to 374.50 | 0.24 times |
| 25 Wed | 366.75 | 362.50 | 358.75 to 369.60 | 0.72 times |
| 24 Tue | 355.40 | 359.85 | 351.00 to 359.85 | 1.18 times |
| 23 Mon | 350.35 | 356.50 | 347.75 to 360.00 | 1.43 times |
| 20 Fri | 368.25 | 366.20 | 361.25 to 382.45 | 1.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 372.10 | 366.55 | 364.10 to 376.45 | 1.97 times |
| 25 Wed | 368.65 | 361.95 | 360.35 to 371.50 | 1.4 times |
| 24 Tue | 357.25 | 360.50 | 352.70 to 361.00 | 0.77 times |
| 23 Mon | 352.05 | 360.00 | 349.85 to 363.05 | 0.45 times |
| 20 Fri | 370.00 | 372.00 | 363.50 to 384.10 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 374.30 | 367.75 | 366.40 to 377.85 | 1 times |
| 25 Wed | 370.05 | 366.00 | 365.30 to 372.80 | 1 times |
| 24 Tue | 359.40 | 361.50 | 355.50 to 362.00 | 1 times |
| 23 Mon | 353.95 | 354.00 | 351.70 to 361.60 | 1 times |
| 20 Fri | 370.65 | 370.05 | 364.75 to 384.00 | 0.99 times |
Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 90.00 | 0 |
| 25 Wed March 2026 | 0.10 | 90.00 | 0 |
| 24 Tue March 2026 | 0.10 | 90.00 | 0 |
| 23 Mon March 2026 | 0.10 | 90.00 | 0 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 81.90 | 0.07 |
| 25 Wed March 2026 | 0.10 | 81.90 | 0.05 |
| 24 Tue March 2026 | 0.10 | 98.90 | 0.05 |
| 23 Mon March 2026 | 0.20 | 98.90 | 0.04 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 80.00 | 0.06 |
| 25 Wed March 2026 | 0.10 | 40.90 | 0.14 |
| 24 Tue March 2026 | 0.15 | 40.90 | 0.13 |
| 23 Mon March 2026 | 0.15 | 40.90 | 0.13 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 75.00 | 0 |
| 25 Wed March 2026 | 0.10 | 86.55 | 0.02 |
| 24 Tue March 2026 | 0.10 | 86.55 | 0.02 |
| 23 Mon March 2026 | 0.20 | 86.55 | 0.02 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 70.25 | 0.29 |
| 25 Wed March 2026 | 0.15 | 67.05 | 0.31 |
| 24 Tue March 2026 | 0.10 | 48.10 | 0.31 |
| 23 Mon March 2026 | 0.15 | 48.10 | 0.29 |
NationalAluminium NATIONALUM Option strike: 432.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 64.35 | 0.12 |
| 25 Wed March 2026 | 0.15 | 64.70 | 0.08 |
| 24 Tue March 2026 | 0.10 | 39.90 | 0.12 |
| 23 Mon March 2026 | 0.15 | 39.90 | 0.12 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 61.50 | 0.08 |
| 25 Wed March 2026 | 0.15 | 61.40 | 0.1 |
| 24 Tue March 2026 | 0.15 | 79.15 | 0.08 |
| 23 Mon March 2026 | 0.25 | 79.15 | 0.08 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 60.50 | 0.04 |
| 25 Wed March 2026 | 0.10 | 39.50 | 0.05 |
| 24 Tue March 2026 | 0.10 | 39.50 | 0.04 |
| 23 Mon March 2026 | 0.20 | 39.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 35.70 | 0.47 |
| 25 Wed March 2026 | 0.15 | 35.70 | 0.36 |
| 24 Tue March 2026 | 0.15 | 35.70 | 0.33 |
| 23 Mon March 2026 | 0.30 | 35.70 | 0.33 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 51.90 | 0.11 |
| 25 Wed March 2026 | 0.15 | 52.30 | 0.1 |
| 24 Tue March 2026 | 0.15 | 64.80 | 0.08 |
| 23 Mon March 2026 | 0.30 | 69.50 | 0.08 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 50.85 | 0.25 |
| 25 Wed March 2026 | 0.15 | 42.25 | 0.29 |
| 24 Tue March 2026 | 0.15 | 42.25 | 0.29 |
| 23 Mon March 2026 | 0.25 | 42.25 | 0.27 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 44.50 | 0.1 |
| 25 Wed March 2026 | 0.15 | 58.00 | 0.11 |
| 24 Tue March 2026 | 0.20 | 58.00 | 0.11 |
| 23 Mon March 2026 | 0.30 | 64.25 | 0.1 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 21.90 | 0.49 |
| 25 Wed March 2026 | 0.15 | 21.90 | 0.47 |
| 24 Tue March 2026 | 0.20 | 21.90 | 0.44 |
| 23 Mon March 2026 | 0.35 | 21.90 | 0.44 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 39.65 | 0.18 |
| 25 Wed March 2026 | 0.20 | 43.40 | 0.17 |
| 24 Tue March 2026 | 0.25 | 52.50 | 0.17 |
| 23 Mon March 2026 | 0.35 | 59.65 | 0.17 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 41.00 | 0.81 |
| 25 Wed March 2026 | 0.20 | 41.00 | 0.78 |
| 24 Tue March 2026 | 0.25 | 41.00 | 0.74 |
| 23 Mon March 2026 | 0.35 | 41.00 | 0.76 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 37.50 | 0.58 |
| 25 Wed March 2026 | 0.20 | 42.00 | 0.57 |
| 24 Tue March 2026 | 0.25 | 53.50 | 0.62 |
| 23 Mon March 2026 | 0.35 | 53.50 | 0.58 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 33.65 | 0.5 |
| 25 Wed March 2026 | 0.25 | 33.65 | 0.5 |
| 24 Tue March 2026 | 0.35 | 33.65 | 0.5 |
| 23 Mon March 2026 | 0.45 | 33.65 | 0.5 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 30.10 | 0.3 |
| 25 Wed March 2026 | 0.35 | 33.30 | 0.27 |
| 24 Tue March 2026 | 0.35 | 44.55 | 0.3 |
| 23 Mon March 2026 | 0.55 | 49.60 | 0.28 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 30.60 | 1.28 |
| 25 Wed March 2026 | 0.40 | 30.60 | 1.06 |
| 24 Tue March 2026 | 0.40 | 25.05 | 1 |
| 23 Mon March 2026 | 0.55 | 25.05 | 0.81 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 25.15 | 0.48 |
| 25 Wed March 2026 | 0.50 | 28.10 | 0.41 |
| 24 Tue March 2026 | 0.45 | 37.55 | 0.45 |
| 23 Mon March 2026 | 0.65 | 44.75 | 0.45 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 22.30 | 1.92 |
| 25 Wed March 2026 | 0.55 | 28.95 | 1.65 |
| 24 Tue March 2026 | 0.50 | 42.75 | 2.13 |
| 23 Mon March 2026 | 0.75 | 42.75 | 2.13 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 20.05 | 0.47 |
| 25 Wed March 2026 | 0.70 | 24.20 | 0.35 |
| 24 Tue March 2026 | 0.60 | 32.75 | 0.37 |
| 23 Mon March 2026 | 0.85 | 39.70 | 0.35 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 17.35 | 1.59 |
| 25 Wed March 2026 | 0.80 | 21.50 | 1.08 |
| 24 Tue March 2026 | 0.60 | 33.90 | 1.38 |
| 23 Mon March 2026 | 1.00 | 36.90 | 1.29 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 15.40 | 0.59 |
| 25 Wed March 2026 | 1.05 | 19.60 | 0.44 |
| 24 Tue March 2026 | 0.75 | 30.40 | 0.6 |
| 23 Mon March 2026 | 1.10 | 35.95 | 0.56 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 13.15 | 4.33 |
| 25 Wed March 2026 | 1.30 | 26.20 | 2.26 |
| 24 Tue March 2026 | 0.85 | 26.20 | 2.2 |
| 23 Mon March 2026 | 1.25 | 32.95 | 1.82 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 10.75 | 0.61 |
| 25 Wed March 2026 | 1.65 | 15.25 | 0.52 |
| 24 Tue March 2026 | 0.95 | 25.40 | 0.52 |
| 23 Mon March 2026 | 1.45 | 31.20 | 0.61 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 13.15 | 0.96 |
| 25 Wed March 2026 | 2.05 | 11.95 | 0.48 |
| 24 Tue March 2026 | 1.10 | 22.00 | 0.63 |
| 23 Mon March 2026 | 1.70 | 28.65 | 0.64 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.45 | 6.15 | 0.18 |
| 25 Wed March 2026 | 2.65 | 10.80 | 0.38 |
| 24 Tue March 2026 | 1.35 | 21.15 | 0.43 |
| 23 Mon March 2026 | 1.95 | 26.25 | 0.4 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.10 | 4.20 | 0.22 |
| 25 Wed March 2026 | 3.50 | 9.40 | 0.24 |
| 24 Tue March 2026 | 1.70 | 16.60 | 0.34 |
| 23 Mon March 2026 | 2.35 | 22.60 | 0.42 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.80 | 3.05 | 0.44 |
| 25 Wed March 2026 | 4.45 | 7.70 | 0.43 |
| 24 Tue March 2026 | 2.10 | 16.85 | 0.53 |
| 23 Mon March 2026 | 2.75 | 22.45 | 0.7 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.20 | 2.05 | 1.26 |
| 25 Wed March 2026 | 5.60 | 6.30 | 2.09 |
| 24 Tue March 2026 | 2.60 | 14.75 | 0.69 |
| 23 Mon March 2026 | 3.25 | 20.75 | 0.66 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.30 | 1.30 | 1.68 |
| 25 Wed March 2026 | 6.70 | 5.20 | 1.13 |
| 24 Tue March 2026 | 3.20 | 13.15 | 0.75 |
| 23 Mon March 2026 | 3.80 | 18.50 | 0.85 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.40 | 0.90 | 2.06 |
| 25 Wed March 2026 | 8.55 | 4.25 | 1.53 |
| 24 Tue March 2026 | 4.05 | 11.20 | 1.4 |
| 23 Mon March 2026 | 4.50 | 16.40 | 1.56 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.55 | 0.60 | 2 |
| 25 Wed March 2026 | 9.80 | 3.40 | 1.75 |
| 24 Tue March 2026 | 5.00 | 10.00 | 1.35 |
| 23 Mon March 2026 | 5.25 | 14.90 | 1.59 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.35 | 0.40 | 4.47 |
| 25 Wed March 2026 | 11.60 | 2.85 | 3.49 |
| 24 Tue March 2026 | 6.20 | 8.50 | 2.01 |
| 23 Mon March 2026 | 6.45 | 13.70 | 2.18 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.00 | 0.40 | 3.63 |
| 25 Wed March 2026 | 14.05 | 2.35 | 3.11 |
| 24 Tue March 2026 | 7.40 | 7.30 | 1.7 |
| 23 Mon March 2026 | 7.45 | 12.25 | 1.35 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.75 | 0.40 | 0.93 |
| 25 Wed March 2026 | 15.40 | 1.90 | 1.1 |
| 24 Tue March 2026 | 9.15 | 6.25 | 1.19 |
| 23 Mon March 2026 | 8.70 | 11.00 | 0.77 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20.60 | 0.30 | 3.08 |
| 25 Wed March 2026 | 17.95 | 1.55 | 2.78 |
| 24 Tue March 2026 | 10.60 | 5.40 | 1.54 |
| 23 Mon March 2026 | 9.95 | 9.75 | 1.58 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.70 | 0.25 | 5.54 |
| 25 Wed March 2026 | 19.90 | 1.45 | 7.7 |
| 24 Tue March 2026 | 12.40 | 4.55 | 6.04 |
| 23 Mon March 2026 | 11.45 | 8.55 | 5.93 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 25.75 | 0.20 | 1.84 |
| 25 Wed March 2026 | 22.15 | 1.20 | 2.6 |
| 24 Tue March 2026 | 14.55 | 3.80 | 3 |
| 23 Mon March 2026 | 12.95 | 7.70 | 3.3 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.25 | 0.25 | 1.41 |
| 25 Wed March 2026 | 17.40 | 1.00 | 1.38 |
| 24 Tue March 2026 | 17.40 | 3.30 | 1.54 |
| 23 Mon March 2026 | 45.25 | 6.90 | 1.76 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 30.40 | 0.20 | 2.04 |
| 25 Wed March 2026 | 25.65 | 0.80 | 2.15 |
| 24 Tue March 2026 | 18.05 | 2.80 | 2.21 |
| 23 Mon March 2026 | 16.70 | 6.00 | 2.07 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.50 | 0.30 | 1.44 |
| 25 Wed March 2026 | 18.50 | 0.70 | 2.33 |
| 24 Tue March 2026 | 18.50 | 2.35 | 1.33 |
| 23 Mon March 2026 | 18.50 | 2.85 | 1.44 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.75 | 0.25 | 2.89 |
| 25 Wed March 2026 | 31.00 | 0.55 | 2.88 |
| 24 Tue March 2026 | 22.20 | 2.00 | 3.32 |
| 23 Mon March 2026 | 20.30 | 4.60 | 3.41 |
NationalAluminium NATIONALUM Option strike: 332.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 21.25 | 0.50 | 17 |
| 25 Wed March 2026 | 21.25 | 0.50 | 17 |
| 24 Tue March 2026 | 21.25 | 1.65 | 20 |
| 23 Mon March 2026 | 21.25 | 4.00 | 18 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.40 | 0.15 | 5.66 |
| 25 Wed March 2026 | 33.40 | 0.40 | 6.28 |
| 24 Tue March 2026 | 28.35 | 1.40 | 6.37 |
| 23 Mon March 2026 | 24.00 | 3.60 | 5.72 |
NationalAluminium NATIONALUM Option strike: 327.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 38.80 | 0.10 | 9 |
| 25 Wed March 2026 | 36.20 | 0.35 | 3 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 38.10 | 0.15 | 4.5 |
| 25 Wed March 2026 | 38.10 | 0.25 | 6.75 |
| 24 Tue March 2026 | 27.40 | 1.00 | 5.5 |
| 23 Mon March 2026 | 27.40 | 2.75 | 7.83 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 43.70 | 0.10 | 13 |
| 25 Wed March 2026 | 43.70 | 0.80 | 14 |
| 24 Tue March 2026 | 43.70 | 0.80 | 14 |
| 23 Mon March 2026 | 43.70 | 2.20 | 11 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.70 | 0.15 | 3.33 |
| 25 Wed March 2026 | 47.70 | 0.15 | 4.51 |
| 24 Tue March 2026 | 35.55 | 0.70 | 5.23 |
| 23 Mon March 2026 | 31.20 | 2.00 | 5.65 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 38.05 | 0.10 | 3.29 |
| 25 Wed March 2026 | 38.05 | 0.20 | 3.71 |
| 24 Tue March 2026 | 38.05 | 0.45 | 5.57 |
| 23 Mon March 2026 | 66.30 | 1.60 | 4.86 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 72.50 | 0.10 | 13 |
| 25 Wed March 2026 | 72.50 | 0.10 | 13.6 |
| 24 Tue March 2026 | 72.50 | 0.30 | 18.6 |
| 23 Mon March 2026 | 72.50 | 1.20 | 20.2 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.00 | 0.10 | 9.67 |
| 25 Wed March 2026 | 47.00 | 0.10 | 9.67 |
| 24 Tue March 2026 | 47.00 | 0.20 | 11 |
| 23 Mon March 2026 | 45.15 | 0.95 | 5 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 70.70 | 0.05 | 5.26 |
| 25 Wed March 2026 | 67.30 | 0.05 | 4.57 |
| 24 Tue March 2026 | 57.50 | 0.20 | 4.19 |
| 23 Mon March 2026 | 53.00 | 0.80 | 5.91 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 68.80 | 0.05 | 2.38 |
| 25 Wed March 2026 | 64.45 | 0.10 | 1.82 |
| 24 Tue March 2026 | 105.40 | 0.15 | 3.13 |
| 23 Mon March 2026 | 105.40 | 0.75 | 4.38 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 83.90 | 0.05 | 20 |
| 25 Wed March 2026 | 83.90 | 0.05 | 31.5 |
| 24 Tue March 2026 | 83.90 | 0.05 | 34 |
| 23 Mon March 2026 | 83.90 | 0.35 | 35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.