Use Dark Theme
bell notificationshomepagelogin

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 151.96 and 160.05

Daily Target 1150.45
Daily Target 2153.47
Daily Target 3158.53666666667
Daily Target 4161.56
Daily Target 5166.63

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 25 April 2025 156.50 (-3.41%) 162.75 155.51 - 163.60 0.7592 times
Thu 24 April 2025 162.03 (-0.02%) 161.50 161.00 - 163.85 0.5604 times
Wed 23 April 2025 162.07 (2.07%) 160.30 157.45 - 162.75 0.9767 times
Tue 22 April 2025 158.79 (-1.62%) 162.10 158.28 - 164.40 1.2886 times
Mon 21 April 2025 161.41 (5.57%) 155.25 153.73 - 162.20 1.346 times
Thu 17 April 2025 152.89 (1.1%) 151.19 150.54 - 154.40 0.688 times
Wed 16 April 2025 151.22 (-0.13%) 152.00 150.00 - 154.14 0.9323 times
Tue 15 April 2025 151.42 (5.73%) 144.71 144.71 - 152.10 1.1286 times
Fri 11 April 2025 143.22 (-0.16%) 149.50 142.69 - 150.00 1.2991 times
Wed 09 April 2025 143.45 (-2.16%) 143.60 140.50 - 145.70 1.021 times
Tue 08 April 2025 146.62 (1.33%) 150.70 143.21 - 150.86 1.2614 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 155.12 and 165.79

Weekly Target 1147.54
Weekly Target 2152.02
Weekly Target 3158.21
Weekly Target 4162.69
Weekly Target 5168.88

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 25 April 2025 156.50 (2.36%) 155.25 153.73 - 164.40 1.4519 times
Thu 17 April 2025 152.89 (6.75%) 144.71 144.71 - 154.40 0.8094 times
Fri 11 April 2025 143.22 (-9.18%) 143.00 137.75 - 150.86 1.5697 times
Fri 04 April 2025 157.70 (-10.16%) 175.00 156.50 - 178.68 0.9039 times
Fri 28 March 2025 175.53 (-5.38%) 187.20 174.87 - 189.08 0.9072 times
Fri 21 March 2025 185.52 (-1.25%) 188.40 182.12 - 192.39 1.3842 times
Thu 13 March 2025 187.87 (-3.74%) 195.17 184.46 - 196.78 0.4635 times
Fri 07 March 2025 195.17 (9.89%) 178.24 173.51 - 196.96 0.828 times
Fri 28 February 2025 177.60 (-11.65%) 197.20 174.50 - 198.01 0.8869 times
Fri 21 February 2025 201.01 (10.67%) 180.78 175.80 - 202.50 0.7953 times
Fri 14 February 2025 181.63 (-9.41%) 200.49 178.80 - 200.49 1.5661 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 126.66 and 167.59

Monthly Target 1116.71
Monthly Target 2136.61
Monthly Target 3157.64333333333
Monthly Target 4177.54
Monthly Target 5198.57

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 25 April 2025 156.50 (-10.84%) 175.00 137.75 - 178.68 0.8403 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.6359 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.6927 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.5956 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 0.9488 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.6457 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.5901 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.0819 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 1.1026 times
Wed 31 July 2024 194.22 (3.8%) 188.20 174.70 - 209.00 0.8666 times
Fri 28 June 2024 187.11 (-2.37%) 201.20 147.15 - 201.60 1.1509 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 160.16
12 day DMA 152.86
20 day DMA 161.42
35 day DMA 172.7
50 day DMA 177.02
100 day DMA 196.03
150 day DMA 204.38
200 day DMA 199.06

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.41159.36158.02
12 day EMA158.73159.14158.62
20 day EMA162.38163163.1
35 day EMA168.7169.42169.86
50 day EMA176.95177.78178.42

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.16159.44157.28
12 day SMA152.86152.96153.85
20 day SMA161.42162.95164.12
35 day SMA172.7173.3173.8
50 day SMA177.02177.82178.58
100 day SMA196.03196.92197.8
150 day SMA204.38204.55204.67
200 day SMA199.06199.25199.4

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 157.15 163.90 156.46 to 164.68 1.86 times
24 Thu 163.10 162.95 162.02 to 164.90 1.77 times
22 Tue 159.97 164.30 159.35 to 165.52 0.96 times
21 Mon 162.63 154.47 154.32 to 163.00 0.2 times
17 Thu 153.32 153.00 152.68 to 155.00 0.21 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 158.37 164.83 157.47 to 165.65 1.54 times
24 Thu 164.23 163.77 163.50 to 165.75 1.43 times
22 Tue 160.87 165.14 160.72 to 166.47 0.99 times
21 Mon 163.50 157.00 157.00 to 163.50 0.5 times
17 Thu 154.50 153.10 153.10 to 154.50 0.53 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 158.91 166.41 158.64 to 166.41 1 times

Option chain for National Aluminium NATIONALUM 29 Thu May 2025 expiry

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
25 Fri April 2025 0.1550.20 1.26
24 Thu April 2025 0.2046.40 1.32
22 Tue April 2025 0.2548.00 3.28
21 Mon April 2025 0.4066.45 1

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
25 Fri April 2025 0.3543.25 0.81
24 Thu April 2025 0.5536.60 0.84
22 Tue April 2025 0.5039.75 0.32

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
25 Fri April 2025 0.5532.00 0.06
24 Thu April 2025 0.8532.00 0.83
22 Tue April 2025 1.0533.00 3

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
25 Fri April 2025 0.7531.95 0.19
24 Thu April 2025 1.1527.35 0.2
22 Tue April 2025 1.1030.20 0.13
21 Mon April 2025 1.1018.20 0.02

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
25 Fri April 2025 1.1029.10 0.19
24 Thu April 2025 1.7522.70 0.25
22 Tue April 2025 1.6024.50 0.13

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
25 Fri April 2025 1.5524.65 0.73
24 Thu April 2025 2.5519.05 0.81
22 Tue April 2025 2.3020.60 0.39
21 Mon April 2025 1.7524.00 11

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
25 Fri April 2025 2.3020.20 0.46
24 Thu April 2025 3.7015.10 0.46
22 Tue April 2025 3.1016.00 0.11
21 Mon April 2025 3.109.00 0.5

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
25 Fri April 2025 3.3516.10 0.63
24 Thu April 2025 5.3011.90 0.76
22 Tue April 2025 4.3014.10 0.92
21 Mon April 2025 5.6528.65 0.67

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
25 Fri April 2025 4.8012.80 0.56
24 Thu April 2025 7.359.05 0.69
22 Tue April 2025 5.9510.90 1.04

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
25 Fri April 2025 6.759.50 0.78
24 Thu April 2025 9.856.55 0.72
22 Tue April 2025 7.958.00 0.4
21 Mon April 2025 7.0021.00 6

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
25 Fri April 2025 9.107.00 4.57
24 Thu April 2025 12.754.60 12.73

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
25 Fri April 2025 12.055.05 3
24 Thu April 2025 16.353.10 2.82
22 Tue April 2025 13.704.00 1.74
21 Mon April 2025 16.253.50 0.49

NationalAluminium NATIONALUM Option strike: 145.00

Date CE PE PCR
25 Fri April 2025 15.353.50 3.4
24 Thu April 2025 21.502.15 6.75
22 Tue April 2025 19.252.75 1.71
21 Mon April 2025 12.0011.90 11

NationalAluminium NATIONALUM Option strike: 140.00

Date CE PE PCR
25 Fri April 2025 21.152.40 31.38
24 Thu April 2025 26.501.40 62
22 Tue April 2025 26.501.75 46.67
21 Mon April 2025 14.408.50 64

NationalAluminium NATIONALUM Option strike: 130.00

Date CE PE PCR
25 Fri April 2025 29.351.15 57.5
Back to top Use Dark Theme