Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 377.05 and 392.15
| Daily Target 1 | 364.7 |
| Daily Target 2 | 374.3 |
| Daily Target 3 | 379.8 |
| Daily Target 4 | 389.4 |
| Daily Target 5 | 394.9 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 383.90 (1.51%) | 378.45 | 370.20 - 385.30 | 0.5812 times | Mon 08 June 2026 | 378.20 (-4.42%) | 385.50 | 375.15 - 389.80 | 0.4162 times | Fri 05 June 2026 | 395.70 (-4.42%) | 412.50 | 391.50 - 412.50 | 0.6922 times | Thu 04 June 2026 | 414.00 (-5.24%) | 434.00 | 412.55 - 436.85 | 0.6608 times | Wed 03 June 2026 | 436.90 (0.58%) | 437.20 | 431.30 - 441.95 | 0.3774 times | Tue 02 June 2026 | 434.40 (0.05%) | 436.00 | 431.40 - 444.50 | 0.4999 times | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.4674 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 5.1939 times | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 0.7482 times | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 0.3628 times | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.3199 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 367.25 and 386.85
| Weekly Target 1 | 361.7 |
| Weekly Target 2 | 372.8 |
| Weekly Target 3 | 381.3 |
| Weekly Target 4 | 392.4 |
| Weekly Target 5 | 400.9 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 383.90 (-2.98%) | 385.50 | 370.20 - 389.80 | 0.3859 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.0438 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.5632 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5749 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7801 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.8037 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7346 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8877 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8587 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.3673 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.1003 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 339.9 and 414.2
| Monthly Target 1 | 325.23 |
| Monthly Target 2 | 354.57 |
| Monthly Target 3 | 399.53333333333 |
| Monthly Target 4 | 428.87 |
| Monthly Target 5 | 473.83 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 383.90 (-9.55%) | 425.45 | 370.20 - 444.50 | 0.2947 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9732 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8977 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4084 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9692 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7219 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9788 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0403 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9435 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7723 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3817 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 401.74 |
| 12 day DMA | 413.6 |
| 20 day DMA | 409.69 |
| 35 day DMA | 414.21 |
| 50 day DMA | 410.8 |
| 100 day DMA | 389.91 |
| 150 day DMA | 351.47 |
| 200 day DMA | 316.37 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.6 | 402.95 | 415.33 |
| 12 day EMA | 406.79 | 410.95 | 416.9 |
| 20 day EMA | 408.99 | 411.63 | 415.15 |
| 35 day EMA | 408.56 | 410.01 | 411.88 |
| 50 day EMA | 406.82 | 407.75 | 408.96 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.74 | 411.84 | 423.04 |
| 12 day SMA | 413.6 | 415.48 | 417.5 |
| 20 day SMA | 409.69 | 410.15 | 411.34 |
| 35 day SMA | 414.21 | 415.77 | 417.33 |
| 50 day SMA | 410.8 | 410.12 | 409.92 |
| 100 day SMA | 389.91 | 389.4 | 389.15 |
| 150 day SMA | 351.47 | 350.49 | 349.55 |
| 200 day SMA | 316.37 | 315.4 | 314.44 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 380.05 | 385.70 | 377.50 to 392.65 | 1.02 times |
| 05 Fri | 397.55 | 414.60 | 393.65 to 415.00 | 1 times |
| 04 Thu | 416.65 | 435.05 | 415.25 to 439.00 | 0.98 times |
| 03 Wed | 439.45 | 441.00 | 433.90 to 445.45 | 0.99 times |
| 02 Tue | 438.45 | 441.00 | 435.00 to 448.10 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 382.75 | 390.00 | 379.70 to 394.95 | 1.32 times |
| 05 Fri | 400.00 | 413.65 | 395.95 to 413.65 | 1.21 times |
| 04 Thu | 419.10 | 436.65 | 418.05 to 440.10 | 1.02 times |
| 03 Wed | 442.65 | 444.65 | 436.10 to 447.45 | 0.79 times |
| 02 Tue | 440.55 | 445.55 | 437.55 to 450.00 | 0.67 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 383.40 | 394.00 | 381.80 to 395.60 | 1.46 times |
| 05 Fri | 401.30 | 412.00 | 398.80 to 412.00 | 1.28 times |
| 04 Thu | 420.80 | 438.00 | 420.00 to 438.00 | 1.02 times |
| 03 Wed | 442.85 | 446.80 | 438.50 to 447.85 | 0.67 times |
| 02 Tue | 442.10 | 443.95 | 440.00 to 450.75 | 0.57 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 90.75 | 0.02 |
| 05 Fri June 2026 | 0.65 | 90.75 | 0.02 |
| 04 Thu June 2026 | 1.05 | 83.55 | 0.03 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.45 | 77.35 | 0.06 |
| 05 Fri June 2026 | 0.90 | 77.35 | 0.06 |
| 04 Thu June 2026 | 1.55 | 71.00 | 0.06 |
| 03 Wed June 2026 | 3.00 | 52.80 | 0.13 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 92.20 | 0 |
| 05 Fri June 2026 | 1.15 | 68.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.80 | 50.55 | 0.11 |
| 05 Fri June 2026 | 1.55 | 50.55 | 0.1 |
| 04 Thu June 2026 | 2.85 | 50.55 | 0.09 |
| 03 Wed June 2026 | 6.10 | 38.00 | 0.12 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 46.75 | 0.37 |
| 05 Fri June 2026 | 2.10 | 46.75 | 0.35 |
| 04 Thu June 2026 | 4.05 | 46.75 | 0.28 |
| 03 Wed June 2026 | 8.55 | 28.25 | 0.37 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.15 | 23.60 | 0.22 |
| 05 Fri June 2026 | 2.45 | 23.60 | 0.2 |
| 04 Thu June 2026 | 4.80 | 23.60 | 0.23 |
| 03 Wed June 2026 | 10.20 | 23.60 | 0.24 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.40 | 69.90 | 0.11 |
| 05 Fri June 2026 | 2.85 | 54.20 | 0.1 |
| 04 Thu June 2026 | 5.70 | 38.60 | 0.2 |
| 03 Wed June 2026 | 11.90 | 22.10 | 0.24 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.55 | 64.95 | 0.32 |
| 05 Fri June 2026 | 3.30 | 43.35 | 0.3 |
| 04 Thu June 2026 | 6.75 | 35.10 | 0.31 |
| 03 Wed June 2026 | 13.95 | 19.40 | 0.36 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.90 | 59.65 | 0.32 |
| 05 Fri June 2026 | 3.90 | 46.00 | 0.3 |
| 04 Thu June 2026 | 7.90 | 31.05 | 0.4 |
| 03 Wed June 2026 | 16.20 | 16.35 | 0.5 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.20 | 54.80 | 0.71 |
| 05 Fri June 2026 | 4.55 | 41.85 | 0.82 |
| 04 Thu June 2026 | 9.15 | 27.80 | 0.89 |
| 03 Wed June 2026 | 18.90 | 13.95 | 0.95 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.55 | 50.55 | 0.47 |
| 05 Fri June 2026 | 5.35 | 38.05 | 0.55 |
| 04 Thu June 2026 | 10.85 | 23.75 | 0.8 |
| 03 Wed June 2026 | 21.50 | 11.90 | 0.97 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.10 | 47.55 | 0.77 |
| 05 Fri June 2026 | 6.25 | 33.85 | 1.24 |
| 04 Thu June 2026 | 12.60 | 20.70 | 2.01 |
| 03 Wed June 2026 | 24.55 | 9.90 | 3.27 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.65 | 42.90 | 0.41 |
| 05 Fri June 2026 | 7.40 | 29.35 | 0.48 |
| 04 Thu June 2026 | 14.75 | 17.85 | 0.7 |
| 03 Wed June 2026 | 27.60 | 8.25 | 1.29 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.40 | 39.40 | 1.18 |
| 05 Fri June 2026 | 8.65 | 25.45 | 1.69 |
| 04 Thu June 2026 | 16.95 | 15.15 | 2.23 |
| 03 Wed June 2026 | 31.15 | 6.70 | 6.33 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.20 | 35.55 | 0.63 |
| 05 Fri June 2026 | 10.20 | 22.25 | 0.59 |
| 04 Thu June 2026 | 19.30 | 12.70 | 1.39 |
| 03 Wed June 2026 | 35.05 | 5.45 | 1.49 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.00 | 30.30 | 0.97 |
| 05 Fri June 2026 | 12.05 | 19.00 | 1.09 |
| 04 Thu June 2026 | 22.30 | 10.55 | 1.02 |
| 03 Wed June 2026 | 38.30 | 4.55 | 1.01 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.35 | 26.60 | 1.29 |
| 05 Fri June 2026 | 14.05 | 16.15 | 2 |
| 04 Thu June 2026 | 25.40 | 8.75 | 4.09 |
| 03 Wed June 2026 | 43.75 | 3.55 | 3.1 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.90 | 22.25 | 1.04 |
| 05 Fri June 2026 | 16.40 | 13.55 | 1.36 |
| 04 Thu June 2026 | 30.70 | 7.35 | 9.05 |
| 03 Wed June 2026 | 44.80 | 3.05 | 11 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.45 | 19.65 | 1.61 |
| 05 Fri June 2026 | 19.00 | 11.20 | 2.84 |
| 04 Thu June 2026 | 32.00 | 5.85 | 13.08 |
| 03 Wed June 2026 | 48.90 | 2.35 | 12.54 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.65 | 16.90 | 2.16 |
| 05 Fri June 2026 | 22.00 | 9.25 | 14.65 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.55 | 14.25 | 0.97 |
| 05 Fri June 2026 | 24.85 | 7.40 | 4.46 |
| 04 Thu June 2026 | 40.10 | 3.70 | 4.74 |
| 03 Wed June 2026 | 59.90 | 1.50 | 4.13 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.05 | 12.00 | 4.32 |
| 05 Fri June 2026 | 28.00 | 6.10 | 6.5 |
| 04 Thu June 2026 | 50.55 | 2.90 | 6 |
| 03 Wed June 2026 | 42.55 | 1.20 | 6 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.85 | 9.85 | 9.11 |
| 05 Fri June 2026 | 32.15 | 4.80 | 16.23 |
| 04 Thu June 2026 | 73.05 | 2.20 | 8.25 |
| 03 Wed June 2026 | 73.05 | 0.90 | 6.61 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.90 | 6.50 | 21.88 |
| 05 Fri June 2026 | 58.45 | 3.00 | 32.73 |
| 04 Thu June 2026 | 58.45 | 1.35 | 18.33 |
| 03 Wed June 2026 | 58.45 | 0.60 | 17.93 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 30.60 | 4.70 | 4.43 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 33.70 | 4.15 | 3.59 |
| 05 Fri June 2026 | 47.45 | 1.85 | 3.11 |
| 04 Thu June 2026 | 90.00 | 0.85 | 1.87 |
| 03 Wed June 2026 | 90.00 | 0.50 | 1.97 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 49.10 | 2.55 | 9.76 |
| 05 Fri June 2026 | 57.00 | 1.10 | 4.68 |
| 04 Thu June 2026 | 73.00 | 0.35 | 2.25 |
| 03 Wed June 2026 | 73.00 | 0.35 | 2.25 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 83.00 | 1.60 | 13.78 |
| 05 Fri June 2026 | 83.00 | 0.70 | 6.11 |
| 04 Thu June 2026 | 87.85 | 0.30 | 5.78 |
| 03 Wed June 2026 | 87.85 | 0.20 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.