NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 326.38 and 337.18

Daily Target 1	324.45
Daily Target 2	328.3
Daily Target 3	335.25
Daily Target 4	339.1
Daily Target 5	346.05

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 25 June 2026	332.15 (-4.71%)	340.00	331.40 - 342.20	2.0621 times
Wed 24 June 2026	348.55 (-1.93%)	353.00	347.50 - 356.20	1.0518 times
Tue 23 June 2026	355.40 (-5.97%)	372.00	350.35 - 372.05	1.4369 times
Mon 22 June 2026	377.95 (0.52%)	379.00	374.05 - 379.70	0.5372 times
Fri 19 June 2026	376.00 (2.24%)	365.90	362.40 - 376.75	0.6509 times
Thu 18 June 2026	367.75 (-0.61%)	370.00	364.00 - 371.60	0.5601 times
Wed 17 June 2026	370.00 (0.91%)	367.40	360.00 - 372.00	1.0521 times
Tue 16 June 2026	366.65 (-4.11%)	370.00	357.80 - 370.00	1.4022 times
Mon 15 June 2026	382.35 (1.46%)	381.70	377.45 - 387.60	0.6806 times
Fri 12 June 2026	376.85 (1.69%)	380.00	375.20 - 384.70	0.5661 times
Thu 11 June 2026	370.60 (-1.48%)	369.00	368.10 - 382.75	0.517 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 307.63 and 355.93

Weekly Target 1	299.45
Weekly Target 2	315.8
Weekly Target 3	347.75
Weekly Target 4	364.1
Weekly Target 5	396.05

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.2114 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0347 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.7978 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.9827 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.4133 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5413 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7345 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.7567 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.6917 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.8358 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.8085 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 275.23 and 388.33

Monthly Target 1	256.25
Monthly Target 2	294.2
Monthly Target 3	369.35
Monthly Target 4	407.3
Monthly Target 5	482.45

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 25 June 2026	332.15 (-21.75%)	425.45	331.40 - 444.50	0.8326 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9193 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.848 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3303 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9155 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6264 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9245 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	0.9826 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.8912 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7295 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.3605 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	358.01
12 day DMA	366.7
20 day DMA	385.11
35 day DMA	394.08
50 day DMA	403.86
100 day DMA	389.86
150 day DMA	361.01
200 day DMA	326.97

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	351.92	361.81	368.44
12 day EMA	366.55	372.8	377.21
20 day EMA	377.07	381.8	385.3
35 day EMA	389.31	392.67	395.27
50 day EMA	399.79	402.55	404.75

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	358.01	365.13	369.42
12 day SMA	366.7	371.01	373.48
20 day SMA	385.11	390.15	393.54
35 day SMA	394.08	396.2	398.06
50 day SMA	403.86	405.58	406.95
100 day SMA	389.86	390.6	390.96
150 day SMA	361.01	360.55	360.01
200 day SMA	326.97	326.32	325.53

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	333.25	339.95	332.30 to 342.60	0.6 times
24 Wed	349.60	352.00	348.10 to 357.35	0.88 times
23 Tue	355.45	370.60	351.30 to 371.20	1.14 times
22 Mon	377.90	377.90	374.00 to 379.45	1.16 times
19 Fri	376.10	366.40	363.45 to 376.90	1.23 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	334.55	344.25	333.70 to 344.25	2.51 times
24 Wed	350.75	352.35	349.00 to 358.95	1.39 times
23 Tue	357.15	373.45	353.15 to 373.60	0.54 times
22 Mon	379.95	380.20	376.00 to 381.35	0.29 times
19 Fri	378.05	367.00	366.00 to 378.80	0.27 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	336.75	341.70	336.00 to 344.50	1.4 times
24 Wed	352.95	359.70	351.70 to 360.90	1.17 times
23 Tue	359.70	377.00	355.35 to 377.00	1.03 times
22 Mon	382.35	381.85	379.00 to 383.20	0.69 times
19 Fri	379.55	373.95	373.80 to 380.65	0.72 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	90.75	0.04
24 Wed June 2026	0.05	90.75	0.04
23 Tue June 2026	0.05	90.75	0.04
22 Mon June 2026	0.10	90.75	0.03
19 Fri June 2026	0.10	90.75	0.03

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	157.20	0.07
24 Wed June 2026	0.10	114.65	0.12
23 Tue June 2026	0.10	114.65	0.12
22 Mon June 2026	0.10	114.65	0.12
19 Fri June 2026	0.10	113.30	0.11

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	92.20	0.01
24 Wed June 2026	0.05	92.20	0.01
23 Tue June 2026	0.10	92.20	0.01
22 Mon June 2026	0.15	92.20	0.01
19 Fri June 2026	0.15	92.20	0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	107.10	0.07
24 Wed June 2026	0.10	107.10	0.07
23 Tue June 2026	0.10	107.10	0.07
22 Mon June 2026	0.10	107.10	0.06
19 Fri June 2026	0.15	107.10	0.05

NationalAluminium NATIONALUM Option strike: 470.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	116.00	0.45
24 Wed June 2026	0.05	116.00	0.45
23 Tue June 2026	0.05	92.50	0.38
22 Mon June 2026	0.10	92.50	0.33
19 Fri June 2026	0.15	98.00	0.29

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	126.00	0.33
24 Wed June 2026	0.10	109.00	0.31
23 Tue June 2026	0.05	108.10	0.34
22 Mon June 2026	0.10	81.80	0.28
19 Fri June 2026	0.20	92.30	0.51

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	74.10	0.53
24 Wed June 2026	0.10	74.10	0.53
23 Tue June 2026	0.05	74.10	0.53
22 Mon June 2026	0.15	74.10	0.48
19 Fri June 2026	0.20	74.10	0.41

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	118.00	0.2
24 Wed June 2026	0.10	97.95	0.16
23 Tue June 2026	0.10	96.00	0.15
22 Mon June 2026	0.20	72.80	0.12
19 Fri June 2026	0.25	73.75	0.11

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	85.20	0.44
24 Wed June 2026	0.05	85.20	0.42
23 Tue June 2026	0.15	85.20	0.41
22 Mon June 2026	0.20	85.20	0.35
19 Fri June 2026	0.30	85.20	0.33

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	100.40	0.67
24 Wed June 2026	0.10	89.00	0.57
23 Tue June 2026	0.15	87.15	0.46
22 Mon June 2026	0.25	62.75	0.4
19 Fri June 2026	0.35	67.00	0.39

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	102.80	0.73
24 Wed June 2026	0.10	84.95	0.7
23 Tue June 2026	0.15	82.35	0.67
22 Mon June 2026	0.25	58.10	0.63
19 Fri June 2026	0.40	64.30	0.69

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	97.25	0.77
24 Wed June 2026	0.10	77.00	0.57
23 Tue June 2026	0.15	77.00	0.48
22 Mon June 2026	0.35	52.45	0.42
19 Fri June 2026	0.45	54.65	0.38

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	92.00	1.72
24 Wed June 2026	0.10	75.05	1.63
23 Tue June 2026	0.20	61.00	1.55
22 Mon June 2026	0.40	47.20	1.24
19 Fri June 2026	0.55	49.60	1.12

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	81.70	0.79
24 Wed June 2026	0.05	70.25	0.63
23 Tue June 2026	0.15	65.40	0.58
22 Mon June 2026	0.50	44.90	0.46
19 Fri June 2026	0.70	44.75	0.45

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	74.65	1.46
24 Wed June 2026	0.15	66.00	0.95
23 Tue June 2026	0.25	61.00	0.89
22 Mon June 2026	0.60	38.70	0.74
19 Fri June 2026	0.95	39.70	0.74

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	77.15	0.74
24 Wed June 2026	0.15	59.75	0.61
23 Tue June 2026	0.25	57.00	0.56
22 Mon June 2026	0.80	32.60	0.49
19 Fri June 2026	1.20	34.60	0.45

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	67.00	0.65
24 Wed June 2026	0.15	49.15	0.6
23 Tue June 2026	0.30	49.75	0.52
22 Mon June 2026	1.05	28.35	0.51
19 Fri June 2026	1.55	30.00	0.48

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	66.70	0.47
24 Wed June 2026	0.20	49.60	0.44
23 Tue June 2026	0.45	44.00	0.42
22 Mon June 2026	1.50	23.40	0.38
19 Fri June 2026	2.05	25.80	0.35

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	57.00	0.67
24 Wed June 2026	0.20	41.50	0.62
23 Tue June 2026	0.50	41.50	0.48
22 Mon June 2026	2.15	19.20	0.82
19 Fri June 2026	2.80	26.30	0.86

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	57.35	0.36
24 Wed June 2026	0.25	39.25	0.34
23 Tue June 2026	0.75	36.30	0.31
22 Mon June 2026	3.05	14.40	0.33
19 Fri June 2026	3.75	17.20	0.31

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	52.15	0.73
24 Wed June 2026	0.35	35.50	0.73
23 Tue June 2026	1.00	30.65	0.75
22 Mon June 2026	4.45	11.10	0.98
19 Fri June 2026	5.00	14.05	0.89

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	47.40	0.44
24 Wed June 2026	0.50	30.60	0.34
23 Tue June 2026	1.35	26.00	0.34
22 Mon June 2026	6.45	8.20	0.39
19 Fri June 2026	6.80	10.50	0.39

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	41.95	0.56
24 Wed June 2026	0.65	25.65	0.36
23 Tue June 2026	1.95	21.20	0.35
22 Mon June 2026	8.85	5.90	0.56
19 Fri June 2026	9.10	7.75	0.43

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	37.35	0.48
24 Wed June 2026	1.00	21.40	0.36
23 Tue June 2026	2.70	17.05	0.51
22 Mon June 2026	11.70	3.85	1.45
19 Fri June 2026	11.80	5.65	1.24

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	32.05	0.37
24 Wed June 2026	1.50	16.75	0.49
23 Tue June 2026	3.85	13.20	0.5
22 Mon June 2026	15.50	2.50	1.44
19 Fri June 2026	15.15	4.00	1.41

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	27.30	0.92
24 Wed June 2026	2.15	12.35	1.29
23 Tue June 2026	5.50	9.60	1.67
22 Mon June 2026	19.65	1.60	1.94
19 Fri June 2026	18.75	2.80	2.12

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	22.00	0.39
24 Wed June 2026	3.50	8.75	0.59
23 Tue June 2026	7.70	6.85	1.47
22 Mon June 2026	24.40	1.05	3.62
19 Fri June 2026	23.00	1.90	3.14

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	0.80	17.50	0.36
24 Wed June 2026	5.40	5.60	0.74
23 Tue June 2026	10.35	4.80	2.36
22 Mon June 2026	27.35	0.70	2.16
19 Fri June 2026	27.45	1.30	2.46

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
25 Thu June 2026	1.35	13.10	0.6
24 Wed June 2026	7.90	3.60	14.7
23 Tue June 2026	13.55	3.00	8.57
22 Mon June 2026	32.65	0.45	2.79
19 Fri June 2026	28.90	0.90	3.07

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
25 Thu June 2026	2.45	9.15	0.93
24 Wed June 2026	11.45	2.10	9.72
23 Tue June 2026	17.50	2.00	16.05
22 Mon June 2026	38.20	0.30	10.57
19 Fri June 2026	30.50	0.65	9.32

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
25 Thu June 2026	4.30	5.95	1.32
24 Wed June 2026	15.35	1.20	5.68
23 Tue June 2026	37.70	1.35	5.47
22 Mon June 2026	37.70	0.20	0.94
19 Fri June 2026	37.70	0.50	2.06

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
25 Thu June 2026	6.95	3.80	3.77
24 Wed June 2026	21.70	0.70	8.22
23 Tue June 2026	26.60	0.90	9.48
22 Mon June 2026	39.65	0.20	9.25
19 Fri June 2026	39.65	0.35	11.93

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
25 Thu June 2026	10.50	2.30	11.73

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
25 Thu June 2026	14.80	1.50	17.25
24 Wed June 2026	56.90	0.30	13.05
23 Tue June 2026	56.90	0.45	14.25
22 Mon June 2026	56.90	0.15	7.2
19 Fri June 2026	46.00	0.20	8.7

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
25 Thu June 2026	23.60	0.70	105

Feed