Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 344.8 and 352.9
| Daily Target 1 | 343.05 |
| Daily Target 2 | 346.55 |
| Daily Target 3 | 351.15 |
| Daily Target 4 | 354.65 |
| Daily Target 5 | 359.25 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 350.05 (0.69%) | 352.00 | 347.65 - 355.75 | 1.4849 times | Thu 30 July 2026 | 347.65 (0.86%) | 345.50 | 342.60 - 349.65 | 1.3056 times | Wed 29 July 2026 | 344.70 (3.03%) | 335.00 | 332.00 - 346.10 | 1.1224 times | Tue 28 July 2026 | 334.55 (-1.41%) | 339.40 | 333.00 - 340.20 | 0.769 times | Mon 27 July 2026 | 339.35 (-1.32%) | 345.10 | 338.35 - 346.05 | 0.7993 times | Fri 24 July 2026 | 343.90 (-0.61%) | 341.80 | 339.65 - 344.90 | 0.4658 times | Thu 23 July 2026 | 346.00 (1.05%) | 346.00 | 343.65 - 351.00 | 1.0694 times | Wed 22 July 2026 | 342.40 (-0.15%) | 344.20 | 339.95 - 347.75 | 0.7859 times | Tue 21 July 2026 | 342.90 (0%) | 344.00 | 341.25 - 346.30 | 0.9227 times | Mon 20 July 2026 | 342.90 (0.88%) | 340.60 | 340.55 - 349.60 | 1.2752 times | Fri 17 July 2026 | 339.90 (-4.1%) | 353.00 | 338.05 - 353.75 | 2.3204 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 341.03 and 364.78
| Weekly Target 1 | 322.18 |
| Weekly Target 2 | 336.12 |
| Weekly Target 3 | 345.93333333333 |
| Weekly Target 4 | 359.87 |
| Weekly Target 5 | 369.68 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.4619 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.3808 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.7241 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.7229 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.3241 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.2013 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.0261 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.7912 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9745 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.3931 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5367 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 340.78 and 377.78
| Monthly Target 1 | 313.02 |
| Monthly Target 2 | 331.53 |
| Monthly Target 3 | 350.01666666667 |
| Monthly Target 4 | 368.53 |
| Monthly Target 5 | 387.02 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.571 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0114 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9171 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8459 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3271 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9133 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6225 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9223 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 0.9803 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.889 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7278 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 343.26 |
| 12 day DMA | 344.06 |
| 20 day DMA | 347.9 |
| 35 day DMA | 351.81 |
| 50 day DMA | 368.59 |
| 100 day DMA | 386.13 |
| 150 day DMA | 374.49 |
| 200 day DMA | 343.77 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.82 | 343.7 | 341.72 |
| 12 day EMA | 345.76 | 344.98 | 344.5 |
| 20 day EMA | 348.54 | 348.38 | 348.46 |
| 35 day EMA | 359.19 | 359.73 | 360.44 |
| 50 day EMA | 369.05 | 369.83 | 370.73 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.26 | 342.03 | 341.7 |
| 12 day SMA | 344.06 | 345.02 | 346.45 |
| 20 day SMA | 347.9 | 347.78 | 347.01 |
| 35 day SMA | 351.81 | 352.39 | 353.21 |
| 50 day SMA | 368.59 | 369.64 | 370.67 |
| 100 day SMA | 386.13 | 386.37 | 386.52 |
| 150 day SMA | 374.49 | 374.01 | 373.56 |
| 200 day SMA | 343.77 | 343.14 | 342.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 350.90 | 353.85 | 348.60 to 356.80 | 1.08 times |
| 30 Thu | 349.90 | 347.95 | 344.40 to 351.70 | 1.06 times |
| 29 Wed | 347.05 | 337.80 | 334.30 to 348.00 | 1.02 times |
| 28 Tue | 336.30 | 341.40 | 334.40 to 341.55 | 1.02 times |
| 27 Mon | 341.25 | 347.70 | 340.05 to 348.65 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 351.95 | 352.20 | 349.55 to 357.00 | 1.61 times |
| 30 Thu | 350.35 | 349.05 | 345.00 to 351.50 | 1.1 times |
| 29 Wed | 347.50 | 338.50 | 334.75 to 348.45 | 0.97 times |
| 28 Tue | 337.00 | 339.00 | 334.60 to 342.65 | 0.82 times |
| 27 Mon | 341.25 | 347.70 | 340.25 to 348.50 | 0.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 353.40 | 352.20 | 352.20 to 358.50 | 1.62 times |
| 30 Thu | 352.25 | 349.05 | 349.05 to 353.05 | 0.9 times |
| 29 Wed | 348.75 | 335.00 | 335.00 to 348.75 | 0.48 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 68.85 | 0.95 |
| 30 Thu July 2026 | 0.80 | 69.75 | 1.14 |
| 29 Wed July 2026 | 0.70 | 74.75 | 1.31 |
| 28 Tue July 2026 | 0.50 | 82.25 | 1.2 |
| 27 Mon July 2026 | 0.55 | 78.20 | 1.24 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.55 | 50.85 | 0.56 |
| 30 Thu July 2026 | 1.70 | 52.60 | 0.7 |
| 29 Wed July 2026 | 1.60 | 56.00 | 0.85 |
| 28 Tue July 2026 | 1.00 | 60.70 | 1.16 |
| 27 Mon July 2026 | 1.30 | 59.05 | 1.04 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.35 | 41.40 | 0.28 |
| 30 Thu July 2026 | 2.60 | 43.45 | 0.36 |
| 29 Wed July 2026 | 2.40 | 46.80 | 0.36 |
| 28 Tue July 2026 | 1.40 | 54.50 | 0.44 |
| 27 Mon July 2026 | 1.90 | 49.80 | 0.24 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.70 | 32.75 | 0.26 |
| 30 Thu July 2026 | 3.90 | 34.65 | 0.34 |
| 29 Wed July 2026 | 3.70 | 36.05 | 0.35 |
| 28 Tue July 2026 | 2.05 | 44.25 | 0.45 |
| 27 Mon July 2026 | 2.90 | 40.65 | 0.43 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.75 | 24.65 | 0.26 |
| 30 Thu July 2026 | 6.05 | 26.50 | 0.29 |
| 29 Wed July 2026 | 5.70 | 28.25 | 0.26 |
| 28 Tue July 2026 | 3.25 | 35.35 | 0.2 |
| 27 Mon July 2026 | 4.50 | 32.55 | 0.29 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.85 | 17.75 | 0.42 |
| 30 Thu July 2026 | 9.25 | 19.35 | 0.44 |
| 29 Wed July 2026 | 8.50 | 21.35 | 0.53 |
| 28 Tue July 2026 | 5.10 | 27.80 | 0.55 |
| 27 Mon July 2026 | 6.80 | 25.45 | 0.58 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.10 | 12.20 | 0.39 |
| 30 Thu July 2026 | 13.55 | 13.95 | 0.34 |
| 29 Wed July 2026 | 12.40 | 15.25 | 0.33 |
| 28 Tue July 2026 | 7.95 | 21.15 | 0.31 |
| 27 Mon July 2026 | 10.05 | 18.85 | 0.29 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.90 | 8.00 | 1.46 |
| 30 Thu July 2026 | 18.85 | 9.35 | 1 |
| 29 Wed July 2026 | 17.70 | 10.60 | 0.9 |
| 28 Tue July 2026 | 11.75 | 14.95 | 0.83 |
| 27 Mon July 2026 | 14.60 | 13.35 | 1.31 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.10 | 5.20 | 3.46 |
| 30 Thu July 2026 | 25.00 | 6.15 | 2.13 |
| 29 Wed July 2026 | 24.05 | 7.00 | 2.02 |
| 28 Tue July 2026 | 17.10 | 10.50 | 1.69 |
| 27 Mon July 2026 | 20.25 | 9.05 | 8.02 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.80 | 3.30 | 7.65 |
| 30 Thu July 2026 | 32.80 | 3.85 | 7.05 |
| 29 Wed July 2026 | 31.55 | 4.50 | 10.85 |
| 28 Tue July 2026 | 23.65 | 6.85 | 7.19 |
| 27 Mon July 2026 | 31.30 | 5.95 | 16.05 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.90 | 2.10 | 8.46 |
| 30 Thu July 2026 | 41.00 | 2.40 | 7.24 |
| 29 Wed July 2026 | 39.90 | 2.75 | 7.5 |
| 28 Tue July 2026 | 30.70 | 4.35 | 10.11 |
| 27 Mon July 2026 | 40.60 | 3.80 | 163 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.30 | 1.35 | 4.96 |
| 30 Thu July 2026 | 50.30 | 1.45 | 6.01 |
| 29 Wed July 2026 | 48.25 | 1.65 | 5.6 |
| 28 Tue July 2026 | 39.50 | 2.70 | 7.25 |
| 27 Mon July 2026 | 43.40 | 2.35 | 11.84 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 51.50 | 0.90 | 1.5 |
| 30 Thu July 2026 | 51.50 | 0.90 | 2 |
| 29 Wed July 2026 | 51.50 | 0.95 | 1.88 |
| 28 Tue July 2026 | 51.50 | 1.65 | 1.46 |
| 27 Mon July 2026 | 55.00 | 1.50 | 1.67 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 60.40 | 0.55 | 2.1 |
| 30 Thu July 2026 | 60.40 | 0.55 | 2.68 |
| 29 Wed July 2026 | 60.40 | 0.55 | 2.68 |
| 28 Tue July 2026 | 60.40 | 1.00 | 1.8 |
| 27 Mon July 2026 | 60.90 | 1.05 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.