Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 408.28 and 432.98
| Daily Target 1 | 402.88 |
| Daily Target 2 | 413.67 |
| Daily Target 3 | 427.58333333333 |
| Daily Target 4 | 438.37 |
| Daily Target 5 | 452.28 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 6.0955 times | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 0.8781 times | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 0.4257 times | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.3755 times | Fri 22 May 2026 | 409.25 (0.7%) | 407.00 | 403.25 - 409.75 | 0.2575 times | Thu 21 May 2026 | 406.40 (0.99%) | 407.00 | 404.35 - 410.95 | 0.3004 times | Wed 20 May 2026 | 402.40 (0.86%) | 399.30 | 393.20 - 403.40 | 0.4201 times | Tue 19 May 2026 | 398.95 (-0.37%) | 402.00 | 391.45 - 403.50 | 0.4127 times | Mon 18 May 2026 | 400.45 (-0.78%) | 400.00 | 395.10 - 403.95 | 0.353 times | Fri 15 May 2026 | 403.60 (-3.09%) | 416.45 | 401.00 - 416.50 | 0.4816 times | Thu 14 May 2026 | 416.45 (2.01%) | 414.60 | 410.70 - 420.70 | 0.5041 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 412.35 and 453.6
| Weekly Target 1 | 380.82 |
| Weekly Target 2 | 402.63 |
| Weekly Target 3 | 422.06666666667 |
| Weekly Target 4 | 443.88 |
| Weekly Target 5 | 463.32 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.425 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5439 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.738 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7604 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.695 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8398 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8124 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.2936 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.0409 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.851 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.6427 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 406.53 and 459.43
| Monthly Target 1 | 365.28 |
| Monthly Target 2 | 394.87 |
| Monthly Target 3 | 418.18333333333 |
| Monthly Target 4 | 447.77 |
| Monthly Target 5 | 471.08 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9648 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.89 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3962 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9609 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.707 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9703 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0313 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9353 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7657 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3784 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6279 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 417.19 |
| 12 day DMA | 410.2 |
| 20 day DMA | 407.11 |
| 35 day DMA | 416.08 |
| 50 day DMA | 406.01 |
| 100 day DMA | 384.36 |
| 150 day DMA | 343.07 |
| 200 day DMA | 308.57 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.3 | 416.72 | 408.55 |
| 12 day EMA | 413.33 | 411.31 | 407.36 |
| 20 day EMA | 411.85 | 410.52 | 408.15 |
| 35 day EMA | 407.28 | 406.27 | 404.69 |
| 50 day EMA | 406.4 | 405.66 | 404.54 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.19 | 413.58 | 407.45 |
| 12 day SMA | 410.2 | 407.67 | 404.34 |
| 20 day SMA | 407.11 | 407.56 | 407.98 |
| 35 day SMA | 416.08 | 415.72 | 415 |
| 50 day SMA | 406.01 | 405.7 | 405 |
| 100 day SMA | 384.36 | 383.29 | 381.96 |
| 150 day SMA | 343.07 | 341.75 | 340.38 |
| 200 day SMA | 308.57 | 307.38 | 306.12 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 427.35 | 441.00 | 420.30 to 443.25 | 1.22 times |
| 27 Wed | 436.50 | 426.00 | 423.60 to 440.85 | 1.21 times |
| 26 Tue | 418.45 | 408.00 | 406.55 to 419.90 | 1.11 times |
| 25 Mon | 404.90 | 412.60 | 401.80 to 414.00 | 0.83 times |
| 22 Fri | 411.20 | 409.50 | 404.85 to 411.90 | 0.63 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 429.15 | 444.65 | 422.55 to 444.65 | 1.3 times |
| 27 Wed | 439.05 | 426.95 | 426.55 to 442.50 | 1.26 times |
| 26 Tue | 420.60 | 408.25 | 408.25 to 421.00 | 1.05 times |
| 25 Mon | 407.00 | 415.00 | 404.90 to 416.00 | 0.79 times |
| 22 Fri | 413.10 | 408.95 | 407.15 to 413.50 | 0.59 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 432.95 | 445.00 | 428.90 to 445.00 | 1.24 times |
| 27 Wed | 440.40 | 432.00 | 432.00 to 443.50 | 0.76 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.75 | 61.55 | 0.22 |
| 27 Wed May 2026 | 2.45 | 54.50 | 0.16 |
| 26 Tue May 2026 | 1.30 | 75.50 | 0.41 |
| 25 Mon May 2026 | 0.85 | 83.10 | 0.47 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.75 | 46.00 | 0.11 |
| 27 Wed May 2026 | 5.35 | 38.50 | 0.07 |
| 26 Tue May 2026 | 2.80 | 58.75 | 0.01 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.45 | 37.80 | 0.5 |
| 27 Wed May 2026 | 7.65 | 30.70 | 0.65 |
| 26 Tue May 2026 | 4.15 | 48.80 | 0.14 |
| 25 Mon May 2026 | 2.60 | 53.55 | 0.32 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.55 | 34.00 | 0.16 |
| 27 Wed May 2026 | 9.15 | 27.85 | 0.02 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.75 | 30.60 | 0.33 |
| 27 Wed May 2026 | 10.80 | 23.75 | 0.37 |
| 26 Tue May 2026 | 5.85 | 37.00 | 0.25 |
| 25 Mon May 2026 | 3.70 | 47.60 | 0.1 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.15 | 26.15 | 0.15 |
| 27 Wed May 2026 | 13.00 | 20.90 | 0.14 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.10 | 23.30 | 0.56 |
| 27 Wed May 2026 | 14.95 | 18.30 | 0.43 |
| 26 Tue May 2026 | 8.35 | 29.70 | 0.21 |
| 25 Mon May 2026 | 5.40 | 41.40 | 0.27 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.95 | 20.60 | 1.35 |
| 27 Wed May 2026 | 17.35 | 15.85 | 1.21 |
| 26 Tue May 2026 | 9.95 | 34.80 | 0.02 |
| 25 Mon May 2026 | 6.30 | 34.80 | 0.5 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.85 | 17.80 | 0.57 |
| 27 Wed May 2026 | 19.80 | 13.45 | 0.59 |
| 26 Tue May 2026 | 11.65 | 22.85 | 0.18 |
| 25 Mon May 2026 | 7.70 | 33.80 | 0.12 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.30 | 15.35 | 2.71 |
| 27 Wed May 2026 | 22.55 | 11.45 | 3.25 |
| 26 Tue May 2026 | 13.50 | 19.85 | 0.12 |
| 25 Mon May 2026 | 8.95 | 29.05 | 0.12 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.85 | 13.05 | 0.7 |
| 27 Wed May 2026 | 25.55 | 9.35 | 0.85 |
| 26 Tue May 2026 | 15.65 | 17.10 | 0.62 |
| 25 Mon May 2026 | 10.65 | 24.65 | 0.9 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.50 | 10.95 | 2.22 |
| 27 Wed May 2026 | 29.10 | 7.85 | 1.86 |
| 26 Tue May 2026 | 18.10 | 14.55 | 0.93 |
| 25 Mon May 2026 | 12.50 | 21.50 | 1.45 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.20 | 8.90 | 0.68 |
| 27 Wed May 2026 | 32.45 | 6.30 | 0.56 |
| 26 Tue May 2026 | 20.60 | 12.25 | 0.32 |
| 25 Mon May 2026 | 14.45 | 19.10 | 0.27 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.60 | 7.00 | 1.03 |
| 27 Wed May 2026 | 35.75 | 5.05 | 1.02 |
| 26 Tue May 2026 | 23.70 | 10.35 | 1.01 |
| 25 Mon May 2026 | 16.80 | 16.45 | 0.81 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.50 | 6.15 | 2.79 |
| 27 Wed May 2026 | 40.10 | 4.15 | 2.18 |
| 26 Tue May 2026 | 27.10 | 8.55 | 1.52 |
| 25 Mon May 2026 | 19.30 | 13.95 | 0.93 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 39.25 | 4.80 | 9.13 |
| 27 Wed May 2026 | 46.15 | 3.30 | 7.88 |
| 26 Tue May 2026 | 30.60 | 7.10 | 4.78 |
| 25 Mon May 2026 | 21.30 | 11.55 | 1.39 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.65 | 3.80 | 8.52 |
| 27 Wed May 2026 | 50.35 | 2.60 | 6.75 |
| 26 Tue May 2026 | 30.00 | 5.75 | 5.2 |
| 25 Mon May 2026 | 25.05 | 9.65 | 3.64 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 50.10 | 2.70 | 5.59 |
| 27 Wed May 2026 | 57.50 | 1.65 | 4.35 |
| 26 Tue May 2026 | 41.65 | 3.70 | 4.35 |
| 25 Mon May 2026 | 31.35 | 6.55 | 2.89 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.55 | 1.85 | 7.6 |
| 27 Wed May 2026 | 42.55 | 1.40 | 6 |
| 26 Tue May 2026 | 42.55 | 3.00 | 5.4 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 61.00 | 1.50 | 6.3 |
| 27 Wed May 2026 | 65.05 | 1.05 | 5.81 |
| 26 Tue May 2026 | 50.00 | 2.35 | 8.57 |
| 25 Mon May 2026 | 37.85 | 4.25 | 38.75 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 58.45 | 0.95 | 19.4 |
| 27 Wed May 2026 | 58.45 | 0.65 | 19.27 |
| 26 Tue May 2026 | 58.45 | 1.55 | 17.33 |
| 25 Mon May 2026 | 46.80 | 2.70 | 26.88 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 76.90 | 0.60 | 2.01 |
| 27 Wed May 2026 | 85.00 | 0.45 | 1.97 |
| 26 Tue May 2026 | 68.20 | 1.00 | 1.89 |
| 25 Mon May 2026 | 56.50 | 1.65 | 4.46 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 73.00 | 0.35 | 2.25 |
| 27 Wed May 2026 | 73.00 | 0.30 | 2.55 |
| 26 Tue May 2026 | 73.00 | 0.70 | 2.7 |
| 25 Mon May 2026 | 65.80 | 1.05 | 2.44 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 87.85 | 0.30 | 5.56 |
| 27 Wed May 2026 | 87.85 | 0.30 | 7 |
| 26 Tue May 2026 | 87.85 | 0.45 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.