NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 360.1 and 371.7

Daily Target 1	358.17
Daily Target 2	362.03
Daily Target 3	369.76666666667
Daily Target 4	373.63
Daily Target 5	381.37

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 07 September 2026	365.90 (-2.19%)	376.05	365.90 - 377.50	0.7004 times
Fri 04 September 2026	374.10 (0.03%)	376.00	372.75 - 378.95	1.1781 times
Thu 03 September 2026	374.00 (1.08%)	374.00	370.55 - 378.50	0.8029 times
Wed 02 September 2026	370.00 (-0.54%)	371.65	367.50 - 373.50	0.9496 times
Tue 01 September 2026	372.00 (-2.49%)	383.00	368.60 - 383.75	1.3143 times
Mon 31 August 2026	381.50 (-3.41%)	390.00	377.15 - 392.00	2.5533 times
Fri 28 August 2026	394.95 (1.45%)	392.65	389.30 - 394.95	0.399 times
Thu 27 August 2026	389.30 (-2.5%)	399.30	388.00 - 403.35	0.6199 times
Wed 26 August 2026	399.30 (0.38%)	397.70	393.00 - 400.45	0.6592 times
Tue 25 August 2026	397.80 (-1.36%)	402.00	392.05 - 402.00	0.8232 times
Mon 24 August 2026	403.30 (2.24%)	398.45	397.50 - 405.00	1.5554 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 360.1 and 371.7

Weekly Target 1	358.17
Weekly Target 2	362.03
Weekly Target 3	369.76666666667
Weekly Target 4	373.63
Weekly Target 5	381.37

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 07 September 2026	365.90 (-2.19%)	376.05	365.90 - 377.50	0.098 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	0.9514 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.5677 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.8435 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.1671 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.4437 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.7925 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.6534 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	1.2424 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	1.2403 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	2.2717 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 356.98 and 374.83

Monthly Target 1	354
Monthly Target 2	359.95
Monthly Target 3	371.85
Monthly Target 4	377.8
Monthly Target 5	389.7

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 07 September 2026	365.90 (-4.09%)	383.00	365.90 - 383.75	0.0946 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7356 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6439 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.1407 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0343 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.954 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4967 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.03 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8299 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0402 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.1056 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	371.2
12 day DMA	384.72
20 day DMA	387.44
35 day DMA	374.63
50 day DMA	366.65
100 day DMA	384.49
150 day DMA	381.58
200 day DMA	362.85

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	372.92	376.43	377.59
12 day EMA	379.13	381.54	382.89
20 day EMA	379.7	381.15	381.89
35 day EMA	374.52	375.03	375.08
50 day EMA	365.9	365.9	365.57

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	371.2	374.32	378.49
12 day SMA	384.72	386.36	387.4
20 day SMA	387.44	388.28	388.63
35 day SMA	374.63	373.97	372.99
50 day SMA	366.65	366.28	365.44
100 day SMA	384.49	385.07	385.51
150 day SMA	381.58	382	382.21
200 day SMA	362.85	362.33	361.77

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Fri	377.30	377.50	374.55 to 380.20	1.02 times
03 Thu	375.70	375.95	372.65 to 381.00	1.02 times
02 Wed	371.00	372.20	369.20 to 375.00	1.01 times
01 Tue	372.20	384.10	371.20 to 385.50	1 times
31 Mon	381.20	393.00	380.20 to 393.00	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Fri	379.15	379.65	377.00 to 382.00	1.1 times
03 Thu	377.10	378.40	375.00 to 382.00	1.03 times
02 Wed	373.45	372.95	371.50 to 376.45	1 times
01 Tue	374.90	384.65	373.50 to 384.65	0.97 times
31 Mon	384.35	392.30	382.35 to 392.30	0.89 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
04 Fri	379.85	379.90	378.00 to 381.75	1.13 times
03 Thu	377.00	377.55	374.70 to 377.55	1.02 times
02 Wed	372.90	373.00	372.35 to 373.85	1.02 times
01 Tue	373.15	385.35	373.15 to 385.35	0.98 times
31 Mon	383.30	387.00	382.70 to 388.35	0.85 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
04 Fri September 2026	0.45	79.15	0.12
03 Thu September 2026	0.50	79.15	0.12
02 Wed September 2026	0.45	79.15	0.12
01 Tue September 2026	0.50	79.15	0.11

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
04 Fri September 2026	0.65	58.90	0.03
03 Thu September 2026	0.75	58.90	0.03
02 Wed September 2026	0.65	58.90	0.03
01 Tue September 2026	0.70	58.90	0.03

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
04 Fri September 2026	1.00	46.20	0.08
03 Thu September 2026	1.05	46.20	0.07
02 Wed September 2026	0.95	46.20	0.07
01 Tue September 2026	0.95	46.20	0.07

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
04 Fri September 2026	1.45	37.60	0.03
03 Thu September 2026	1.50	37.60	0.03
02 Wed September 2026	1.30	37.60	0.03
01 Tue September 2026	1.35	37.60	0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
04 Fri September 2026	2.10	45.00	0.18
03 Thu September 2026	2.20	46.20	0.19
02 Wed September 2026	1.90	50.05	0.19
01 Tue September 2026	1.95	50.05	0.19

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
04 Fri September 2026	3.25	35.65	0.23
03 Thu September 2026	3.30	39.45	0.22
02 Wed September 2026	2.90	41.20	0.21
01 Tue September 2026	2.95	40.55	0.23

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
04 Fri September 2026	4.95	27.30	0.27
03 Thu September 2026	4.95	29.15	0.26
02 Wed September 2026	4.40	33.05	0.29
01 Tue September 2026	4.45	31.90	0.31

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
04 Fri September 2026	7.50	19.75	0.87
03 Thu September 2026	7.45	21.55	0.84
02 Wed September 2026	6.35	25.00	0.85
01 Tue September 2026	6.65	23.95	0.92

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
04 Fri September 2026	11.15	13.55	1.19
03 Thu September 2026	11.05	15.20	1.18
02 Wed September 2026	9.50	18.10	1.31
01 Tue September 2026	9.90	17.25	1.66

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
04 Fri September 2026	16.10	8.60	1.92
03 Thu September 2026	15.70	10.00	1.95
02 Wed September 2026	13.75	12.25	1.5
01 Tue September 2026	14.35	11.80	2.39

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
04 Fri September 2026	22.65	5.10	6.88
03 Thu September 2026	21.95	6.25	8.48
02 Wed September 2026	19.30	7.95	7.41
01 Tue September 2026	20.05	7.60	7.61

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
04 Fri September 2026	30.25	2.90	6.15
03 Thu September 2026	29.40	3.85	5.22
02 Wed September 2026	26.60	4.90	5.08
01 Tue September 2026	26.80	4.65	5.07

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
04 Fri September 2026	39.05	1.70	40.75
03 Thu September 2026	34.90	2.25	43.47
02 Wed September 2026	34.90	2.90	42.73
01 Tue September 2026	34.90	2.80	42.73

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
04 Fri September 2026	46.60	1.00	41.5
03 Thu September 2026	46.60	1.35	43.25
02 Wed September 2026	43.90	1.75	42.5
01 Tue September 2026	43.90	1.70	44.25

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
04 Fri September 2026	51.50	0.65	4.5
03 Thu September 2026	51.50	0.80	4.46
02 Wed September 2026	51.50	1.10	4.62
01 Tue September 2026	52.70	1.05	4.08

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
04 Fri September 2026	67.75	0.45	2.07
03 Thu September 2026	65.80	0.65	3.33
02 Wed September 2026	72.05	0.75	6.2
01 Tue September 2026	72.05	0.50	3.8

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
04 Fri September 2026	76.65	0.35	0.94
03 Thu September 2026	76.65	0.45	0.97
02 Wed September 2026	95.00	0.45	6
01 Tue September 2026	95.00	0.50	4.6

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
04 Fri September 2026	113.50	0.15	0.18
03 Thu September 2026	113.50	0.15	0.18
02 Wed September 2026	113.50	0.15	0.18
01 Tue September 2026	113.50	0.15	0.18

Feed