Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 405.33 and 420.53
| Daily Target 1 | 392.85 |
| Daily Target 2 | 402.6 |
| Daily Target 3 | 408.05 |
| Daily Target 4 | 417.8 |
| Daily Target 5 | 423.25 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 412.35 (3.05%) | 400.20 | 398.30 - 413.50 | 0.9484 times | Wed 08 April 2026 | 400.15 (-2.82%) | 415.00 | 397.00 - 417.35 | 1.3862 times | Tue 07 April 2026 | 411.75 (0.96%) | 408.00 | 407.50 - 417.35 | 0.7949 times | Mon 06 April 2026 | 407.85 (1.51%) | 401.90 | 401.90 - 415.80 | 0.8435 times | Thu 02 April 2026 | 401.80 (0.59%) | 395.95 | 385.20 - 403.40 | 0.6407 times | Wed 01 April 2026 | 399.45 (3.46%) | 396.45 | 392.30 - 406.50 | 1.1204 times | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 2.0598 times | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 1.0314 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.5506 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.6241 times | Mon 23 March 2026 | 349.75 (-5.09%) | 357.50 | 347.00 - 361.20 | 0.9178 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 404.68 and 425.03
| Weekly Target 1 | 388.55 |
| Weekly Target 2 | 400.45 |
| Weekly Target 3 | 408.9 |
| Weekly Target 4 | 420.8 |
| Weekly Target 5 | 429.25 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 412.35 (2.63%) | 401.90 | 397.00 - 417.35 | 0.8676 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.8344 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.6822 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.3167 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.3707 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.3623 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.6006 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.488 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.6208 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.8566 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.6666 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 398.78 and 430.93
| Monthly Target 1 | 372.82 |
| Monthly Target 2 | 392.58 |
| Monthly Target 3 | 404.96666666667 |
| Monthly Target 4 | 424.73 |
| Monthly Target 5 | 437.12 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 412.35 (6.8%) | 396.45 | 385.20 - 417.35 | 0.3703 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5325 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0547 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8737 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0651 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.132 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0266 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8404 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4153 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6892 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8421 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 406.78 |
| 12 day DMA | 385.89 |
| 20 day DMA | 387.29 |
| 35 day DMA | 375.27 |
| 50 day DMA | 374.97 |
| 100 day DMA | 336.55 |
| 150 day DMA | 298.4 |
| 200 day DMA | 271.14 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.44 | 400.48 | 400.65 |
| 12 day EMA | 394.51 | 391.27 | 389.66 |
| 20 day EMA | 388.45 | 385.94 | 384.44 |
| 35 day EMA | 382.14 | 380.36 | 379.2 |
| 50 day EMA | 377.32 | 375.89 | 374.9 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.78 | 404.2 | 401.39 |
| 12 day SMA | 385.89 | 382.94 | 381.9 |
| 20 day SMA | 387.29 | 386.07 | 385.87 |
| 35 day SMA | 375.27 | 373.47 | 372.6 |
| 50 day SMA | 374.97 | 374.13 | 373.42 |
| 100 day SMA | 336.55 | 335.1 | 333.75 |
| 150 day SMA | 298.4 | 296.89 | 295.45 |
| 200 day SMA | 271.14 | 270 | 268.93 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 414.55 | 402.10 | 399.55 to 415.50 | 1.02 times |
| 08 Wed | 402.20 | 418.00 | 399.00 to 418.35 | 1.01 times |
| 07 Tue | 413.80 | 409.85 | 408.40 to 419.10 | 0.99 times |
| 06 Mon | 409.10 | 403.00 | 403.00 to 416.70 | 0.99 times |
| 02 Thu | 403.85 | 397.05 | 386.00 to 405.10 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 416.15 | 404.15 | 403.00 to 416.70 | 1.07 times |
| 08 Wed | 404.25 | 418.55 | 400.65 to 418.55 | 1.23 times |
| 07 Tue | 415.20 | 411.00 | 411.00 to 420.00 | 0.95 times |
| 06 Mon | 410.05 | 407.25 | 406.00 to 418.00 | 0.83 times |
| 02 Thu | 405.00 | 397.00 | 388.00 to 406.50 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 417.40 | 406.85 | 404.50 to 417.95 | 1.08 times |
| 08 Wed | 405.15 | 419.00 | 402.00 to 419.00 | 1.26 times |
| 07 Tue | 416.70 | 417.05 | 415.75 to 420.95 | 0.97 times |
| 06 Mon | 411.45 | 408.00 | 408.00 to 419.00 | 0.86 times |
| 02 Thu | 406.75 | 396.00 | 390.00 to 407.00 | 0.83 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.65 | 49.30 | 0.04 |
| 08 Wed April 2026 | 2.15 | 60.00 | 0.03 |
| 07 Tue April 2026 | 4.40 | 58.00 | 0.01 |
| 06 Mon April 2026 | 4.15 | 58.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.15 | 42.30 | 0.01 |
| 08 Wed April 2026 | 3.20 | 52.15 | 0 |
| 07 Tue April 2026 | 6.10 | 57.00 | 0 |
| 06 Mon April 2026 | 5.85 | 57.00 | 0 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.20 | 78.00 | 0.02 |
| 08 Wed April 2026 | 3.85 | 78.00 | 0.02 |
| 07 Tue April 2026 | 7.20 | 78.00 | 0.02 |
| 06 Mon April 2026 | 6.65 | 78.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.40 | 32.90 | 0.07 |
| 08 Wed April 2026 | 4.60 | 40.00 | 0.08 |
| 07 Tue April 2026 | 8.35 | 35.50 | 0.08 |
| 06 Mon April 2026 | 7.95 | 39.35 | 0.03 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.75 | 37.85 | 0.2 |
| 08 Wed April 2026 | 5.50 | 37.85 | 0.18 |
| 07 Tue April 2026 | 9.95 | 30.00 | 0.27 |
| 06 Mon April 2026 | 9.15 | 35.55 | 0.18 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.40 | 25.65 | 0.15 |
| 08 Wed April 2026 | 6.80 | 34.50 | 0.18 |
| 07 Tue April 2026 | 11.60 | 27.90 | 0.23 |
| 06 Mon April 2026 | 10.65 | 32.00 | 0.04 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.15 | 22.10 | 0.12 |
| 08 Wed April 2026 | 8.10 | 30.45 | 0.12 |
| 07 Tue April 2026 | 13.45 | 24.70 | 0.12 |
| 06 Mon April 2026 | 12.30 | 56.50 | 0.04 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.25 | 21.05 | 0.41 |
| 08 Wed April 2026 | 8.95 | 28.70 | 0.48 |
| 07 Tue April 2026 | 14.40 | 23.20 | 0.73 |
| 06 Mon April 2026 | 13.35 | 30.35 | 0.17 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.20 | 19.60 | 0.19 |
| 08 Wed April 2026 | 9.70 | 27.20 | 0.16 |
| 07 Tue April 2026 | 15.65 | 22.00 | 0.24 |
| 06 Mon April 2026 | 14.25 | 25.10 | 0.23 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.40 | 17.10 | 0.85 |
| 08 Wed April 2026 | 11.45 | 24.10 | 0.45 |
| 07 Tue April 2026 | 17.90 | 19.25 | 0.56 |
| 06 Mon April 2026 | 16.25 | 22.50 | 0.73 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.10 | 14.70 | 1.22 |
| 08 Wed April 2026 | 13.45 | 21.10 | 1.01 |
| 07 Tue April 2026 | 20.65 | 16.85 | 1.5 |
| 06 Mon April 2026 | 18.50 | 19.80 | 1.25 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.75 | 12.35 | 1.39 |
| 08 Wed April 2026 | 15.55 | 18.20 | 0.7 |
| 07 Tue April 2026 | 23.25 | 14.60 | 1.05 |
| 06 Mon April 2026 | 21.00 | 17.25 | 0.85 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.25 | 11.30 | 1.36 |
| 08 Wed April 2026 | 16.75 | 16.90 | 1.14 |
| 07 Tue April 2026 | 24.75 | 13.40 | 1.49 |
| 06 Mon April 2026 | 22.50 | 16.05 | 1.31 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 24.85 | 10.35 | 0.88 |
| 08 Wed April 2026 | 17.85 | 15.60 | 0.68 |
| 07 Tue April 2026 | 26.00 | 12.50 | 0.58 |
| 06 Mon April 2026 | 23.80 | 14.95 | 0.49 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.20 | 9.50 | 2.63 |
| 08 Wed April 2026 | 19.35 | 14.40 | 1.64 |
| 07 Tue April 2026 | 27.40 | 11.65 | 2.59 |
| 06 Mon April 2026 | 24.75 | 13.90 | 2.41 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 27.80 | 8.65 | 1.67 |
| 08 Wed April 2026 | 20.70 | 13.25 | 1.59 |
| 07 Tue April 2026 | 29.10 | 10.65 | 1.65 |
| 06 Mon April 2026 | 26.40 | 13.00 | 1.7 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 28.25 | 7.80 | 1.77 |
| 08 Wed April 2026 | 22.15 | 12.15 | 1.83 |
| 07 Tue April 2026 | 30.10 | 9.75 | 1.9 |
| 06 Mon April 2026 | 29.35 | 11.90 | 2.09 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 31.45 | 7.20 | 2.71 |
| 08 Wed April 2026 | 23.40 | 11.15 | 1.93 |
| 07 Tue April 2026 | 32.40 | 9.00 | 2.18 |
| 06 Mon April 2026 | 29.50 | 11.05 | 1.7 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 24.75 | 6.50 | 1.9 |
| 08 Wed April 2026 | 24.75 | 10.25 | 1.45 |
| 07 Tue April 2026 | 27.65 | 8.20 | 1.61 |
| 06 Mon April 2026 | 27.65 | 10.15 | 1.61 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36.00 | 6.00 | 2.79 |
| 08 Wed April 2026 | 28.00 | 9.35 | 2.61 |
| 07 Tue April 2026 | 36.30 | 7.75 | 2.38 |
| 06 Mon April 2026 | 36.30 | 9.45 | 2.42 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 28.25 | 5.30 | 3.56 |
| 08 Wed April 2026 | 28.25 | 8.25 | 4.69 |
| 07 Tue April 2026 | 28.95 | 6.95 | 3.47 |
| 06 Mon April 2026 | 28.95 | 8.65 | 3.63 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 39.10 | 4.85 | 1.56 |
| 08 Wed April 2026 | 29.85 | 7.65 | 1.51 |
| 07 Tue April 2026 | 39.85 | 6.35 | 1.72 |
| 06 Mon April 2026 | 37.35 | 7.85 | 1.56 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 31.90 | 7.00 | 1.93 |
| 08 Wed April 2026 | 31.90 | 7.00 | 1.93 |
| 07 Tue April 2026 | 27.00 | 6.30 | 1.35 |
| 06 Mon April 2026 | 27.00 | 7.35 | 1.35 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 43.00 | 4.05 | 1.1 |
| 08 Wed April 2026 | 34.80 | 6.20 | 1.15 |
| 07 Tue April 2026 | 42.55 | 5.30 | 1.13 |
| 06 Mon April 2026 | 36.70 | 6.65 | 1.08 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 44.90 | 5.75 | 1.09 |
| 08 Wed April 2026 | 39.15 | 5.75 | 1.12 |
| 07 Tue April 2026 | 39.15 | 12.25 | 0.85 |
| 06 Mon April 2026 | 39.15 | 12.25 | 0.85 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 47.80 | 3.30 | 5.32 |
| 08 Wed April 2026 | 37.15 | 5.10 | 5.37 |
| 07 Tue April 2026 | 47.90 | 4.35 | 4.07 |
| 06 Mon April 2026 | 43.95 | 5.55 | 3.92 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 39.55 | 3.00 | 1.26 |
| 08 Wed April 2026 | 39.55 | 4.65 | 1.31 |
| 07 Tue April 2026 | 45.60 | 4.00 | 1.3 |
| 06 Mon April 2026 | 45.60 | 4.90 | 1.27 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 52.00 | 2.70 | 3.04 |
| 08 Wed April 2026 | 40.85 | 4.15 | 3.05 |
| 07 Tue April 2026 | 48.30 | 3.60 | 2.83 |
| 06 Mon April 2026 | 48.30 | 4.70 | 2.79 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 48.00 | 2.45 | 10.33 |
| 08 Wed April 2026 | 43.90 | 3.65 | 10 |
| 07 Tue April 2026 | 50.40 | 3.40 | 12.5 |
| 06 Mon April 2026 | 50.40 | 4.10 | 11.5 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 56.20 | 2.20 | 10.03 |
| 08 Wed April 2026 | 47.50 | 3.30 | 9.67 |
| 07 Tue April 2026 | 56.70 | 3.00 | 9.28 |
| 06 Mon April 2026 | 52.00 | 3.90 | 8.31 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 58.70 | 2.05 | 3.35 |
| 08 Wed April 2026 | 52.60 | 2.75 | 3.31 |
| 07 Tue April 2026 | 51.15 | 2.95 | 3.19 |
| 06 Mon April 2026 | 51.15 | 3.60 | 3.19 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 60.00 | 1.85 | 1.99 |
| 08 Wed April 2026 | 60.00 | 2.70 | 1.95 |
| 07 Tue April 2026 | 60.00 | 2.50 | 1.95 |
| 06 Mon April 2026 | 40.00 | 3.25 | 1.88 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 65.25 | 1.60 | 3.96 |
| 08 Wed April 2026 | 55.50 | 2.25 | 5.11 |
| 07 Tue April 2026 | 66.00 | 2.15 | 4.95 |
| 06 Mon April 2026 | 61.00 | 2.80 | 5 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 55.50 | 1.35 | 3.77 |
| 08 Wed April 2026 | 55.50 | 1.70 | 3.85 |
| 07 Tue April 2026 | 55.50 | 1.70 | 3.92 |
| 06 Mon April 2026 | 55.50 | 2.40 | 4 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 74.10 | 1.10 | 13.4 |
| 08 Wed April 2026 | 78.50 | 1.50 | 12.59 |
| 07 Tue April 2026 | 78.50 | 1.50 | 12.71 |
| 06 Mon April 2026 | 54.00 | 2.00 | 12.53 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 73.20 | 0.80 | 3.34 |
| 08 Wed April 2026 | 73.20 | 1.05 | 3.77 |
| 07 Tue April 2026 | 73.20 | 1.10 | 3.94 |
| 06 Mon April 2026 | 73.20 | 1.45 | 4.02 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 63.70 | 3.25 | 9.5 |
| 08 Wed April 2026 | 63.70 | 3.25 | 9.5 |
| 07 Tue April 2026 | 63.70 | 3.25 | 9.5 |
| 06 Mon April 2026 | 63.70 | 3.25 | 9.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 94.00 | 0.60 | 10.8 |
| 08 Wed April 2026 | 72.70 | 0.75 | 10.4 |
| 07 Tue April 2026 | 72.70 | 0.80 | 11.5 |
| 06 Mon April 2026 | 72.70 | 1.10 | 11.8 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 57.00 | 0.45 | 2.8 |
| 08 Wed April 2026 | 57.00 | 0.45 | 2.8 |
| 07 Tue April 2026 | 57.00 | 0.65 | 3.2 |
| 06 Mon April 2026 | 57.00 | 0.85 | 3.6 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 99.00 | 0.40 | 2 |
| 08 Wed April 2026 | 99.00 | 0.50 | 2.23 |
| 07 Tue April 2026 | 99.00 | 0.60 | 2.31 |
| 06 Mon April 2026 | 99.00 | 0.85 | 2 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 110.00 | 0.35 | 4.89 |
| 08 Wed April 2026 | 109.00 | 0.40 | 4.89 |
| 07 Tue April 2026 | 109.00 | 0.50 | 4.82 |
| 06 Mon April 2026 | 109.00 | 0.65 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.