NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 353.05 and 360.7

Daily Target 1	346.97
Daily Target 2	351.48
Daily Target 3	354.61666666667
Daily Target 4	359.13
Daily Target 5	362.27

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 16 September 2026	356.00 (1.55%)	352.00	350.10 - 357.75	0.7511 times
Tue 15 September 2026	350.55 (-2.89%)	359.60	350.25 - 360.35	0.745 times
Fri 11 September 2026	361.00 (-3.31%)	365.00	352.35 - 365.00	1.3427 times
Thu 10 September 2026	373.35 (-1.13%)	382.00	371.05 - 383.00	0.6909 times
Wed 09 September 2026	377.60 (1.77%)	372.00	371.65 - 386.00	1.8705 times
Tue 08 September 2026	371.05 (1.41%)	370.70	367.80 - 378.30	1.1193 times
Mon 07 September 2026	365.90 (-2.19%)	376.05	365.90 - 377.50	0.6713 times
Fri 04 September 2026	374.10 (0.03%)	376.00	372.75 - 378.95	1.1293 times
Thu 03 September 2026	374.00 (1.08%)	374.00	370.55 - 378.50	0.7696 times
Wed 02 September 2026	370.00 (-0.54%)	371.65	367.50 - 373.50	0.9103 times
Tue 01 September 2026	372.00 (-2.49%)	383.00	368.60 - 383.75	1.2598 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 347.93 and 358.18

Weekly Target 1	345.23
Weekly Target 2	350.62
Weekly Target 3	355.48333333333
Weekly Target 4	360.87
Weekly Target 5	365.73

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 16 September 2026	356.00 (-1.39%)	359.60	350.10 - 360.35	0.2249 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	0.8561 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	0.9796 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.5846 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.8686 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.2315 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.4866 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.8161 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.6728 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	1.2793 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	1.2771 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 335.1 and 371

Monthly Target 1	328.13
Monthly Target 2	342.07
Monthly Target 3	364.03333333333
Monthly Target 4	377.97
Monthly Target 5	399.93

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 16 September 2026	356.00 (-6.68%)	383.00	350.10 - 386.00	0.2219 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7262 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6357 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.126 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.021 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9418 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4775 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0168 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8064 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0268 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0913 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	363.7
12 day DMA	368.92
20 day DMA	378.92
35 day DMA	378.64
50 day DMA	369.49
100 day DMA	380.42
150 day DMA	381.38
200 day DMA	366.17

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.81	363.22	369.55
12 day EMA	368.66	370.96	374.67
20 day EMA	372.42	374.15	376.63
35 day EMA	370.14	370.97	372.17
50 day EMA	366.53	366.96	367.63

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	363.7	366.71	369.78
12 day SMA	368.92	372.17	375.4
20 day SMA	378.92	380.52	382.37
35 day SMA	378.64	378.03	377.71
50 day SMA	369.49	369.22	369.23
100 day SMA	380.42	381.26	382.11
150 day SMA	381.38	381.43	381.6
200 day SMA	366.17	365.66	365.16

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	351.85	362.00	351.35 to 362.00	0.98 times
11 Fri	362.10	365.15	353.00 to 366.00	1 times
10 Thu	373.30	383.90	371.85 to 384.50	1.01 times
08 Tue	370.35	371.00	369.80 to 379.45	1.01 times
07 Mon	369.45	379.90	368.40 to 379.90	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	353.85	360.65	353.50 to 362.45	1.27 times
11 Fri	364.20	363.90	355.50 to 365.40	1.09 times
10 Thu	375.10	384.50	373.80 to 385.15	0.93 times
08 Tue	372.45	375.90	371.75 to 380.50	0.87 times
07 Mon	370.75	376.05	370.30 to 376.05	0.84 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	353.70	361.00	353.70 to 361.00	1.44 times
11 Fri	364.30	356.00	355.30 to 364.60	1.18 times
10 Thu	376.00	383.85	374.65 to 383.90	0.89 times
08 Tue	372.55	378.50	372.40 to 380.15	0.78 times
07 Mon	371.10	373.00	371.00 to 373.50	0.71 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	79.15	0.16
11 Fri September 2026	0.25	79.15	0.15
10 Thu September 2026	0.40	79.15	0.13

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
15 Tue September 2026	0.25	66.00	0.03
11 Fri September 2026	0.30	66.00	0.03
10 Thu September 2026	0.50	66.00	0.03

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
15 Tue September 2026	0.25	46.20	0.09
11 Fri September 2026	0.40	46.20	0.08
10 Thu September 2026	0.65	46.20	0.07

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
15 Tue September 2026	0.35	75.00	0.06
11 Fri September 2026	0.45	75.00	0.05
10 Thu September 2026	0.90	37.60	0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
15 Tue September 2026	0.45	68.20	0.28
11 Fri September 2026	0.75	58.75	0.23
10 Thu September 2026	1.30	39.15	0.18

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
15 Tue September 2026	0.60	47.60	0.19
11 Fri September 2026	1.10	47.60	0.18
10 Thu September 2026	2.00	38.20	0.19

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
15 Tue September 2026	0.95	48.75	0.26
11 Fri September 2026	1.75	38.90	0.24
10 Thu September 2026	3.15	29.65	0.26

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
15 Tue September 2026	1.40	39.40	0.39
11 Fri September 2026	2.85	30.65	0.44
10 Thu September 2026	5.10	21.45	0.53

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
15 Tue September 2026	2.30	30.15	0.52
11 Fri September 2026	4.65	22.55	0.56
10 Thu September 2026	8.20	14.35	0.59

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
15 Tue September 2026	3.80	21.65	1.6
11 Fri September 2026	7.65	15.30	1.74
10 Thu September 2026	12.85	8.85	2.26

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
15 Tue September 2026	6.60	14.40	1.3
11 Fri September 2026	12.05	9.90	1.96
10 Thu September 2026	19.05	5.70	3.9

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
15 Tue September 2026	10.95	8.85	4.02
11 Fri September 2026	18.20	6.05	5.95
10 Thu September 2026	26.70	3.30	7.46

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
15 Tue September 2026	17.35	5.05	12.55
11 Fri September 2026	25.35	3.65	11.65
10 Thu September 2026	34.50	2.05	27.4

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
15 Tue September 2026	25.85	2.85	24.82
11 Fri September 2026	34.40	2.15	35
10 Thu September 2026	46.60	1.25	58

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
15 Tue September 2026	43.55	1.60	6.35
11 Fri September 2026	43.55	1.30	7.19
10 Thu September 2026	51.50	0.80	5.85

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
15 Tue September 2026	52.65	0.90	5.36
11 Fri September 2026	52.65	0.85	6
10 Thu September 2026	60.70	0.50	3.54

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
15 Tue September 2026	59.50	0.60	2.17
11 Fri September 2026	69.50	0.55	1.86
10 Thu September 2026	69.50	0.45	0.86

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
15 Tue September 2026	113.50	0.30	0.59
11 Fri September 2026	113.50	0.25	0.47
10 Thu September 2026	113.50	0.15	0.18

Feed