Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 368.23 and 380.03
| Daily Target 1 | 365.58 |
| Daily Target 2 | 370.87 |
| Daily Target 3 | 377.38333333333 |
| Daily Target 4 | 382.67 |
| Daily Target 5 | 389.18 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 376.15 (-2.02%) | 383.10 | 372.10 - 383.90 | 0.479 times | Tue 09 June 2026 | 383.90 (1.51%) | 378.45 | 370.20 - 385.30 | 0.5742 times | Mon 08 June 2026 | 378.20 (-4.42%) | 385.50 | 375.15 - 389.80 | 0.4112 times | Fri 05 June 2026 | 395.70 (-4.42%) | 412.50 | 391.50 - 412.50 | 0.6838 times | Thu 04 June 2026 | 414.00 (-5.24%) | 434.00 | 412.55 - 436.85 | 0.6528 times | Wed 03 June 2026 | 436.90 (0.58%) | 437.20 | 431.30 - 441.95 | 0.3728 times | Tue 02 June 2026 | 434.40 (0.05%) | 436.00 | 431.40 - 444.50 | 0.4939 times | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.4618 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 5.1313 times | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 0.7392 times | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 0.3584 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 363.38 and 382.98
| Weekly Target 1 | 359.12 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 378.71666666667 |
| Weekly Target 4 | 387.23 |
| Weekly Target 5 | 398.32 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 376.15 (-4.94%) | 385.50 | 370.20 - 389.80 | 0.5629 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.0245 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.516 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5643 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7657 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7889 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7211 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8713 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8429 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.3422 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.08 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 336.03 and 410.33
| Monthly Target 1 | 322.65 |
| Monthly Target 2 | 349.4 |
| Monthly Target 3 | 396.95 |
| Monthly Target 4 | 423.7 |
| Monthly Target 5 | 471.25 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 376.15 (-11.38%) | 425.45 | 370.20 - 444.50 | 0.3321 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9695 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8943 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4029 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9655 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7153 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.975 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0363 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9398 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7694 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3802 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 389.59 |
| 12 day DMA | 410.85 |
| 20 day DMA | 408.8 |
| 35 day DMA | 412.76 |
| 50 day DMA | 411.23 |
| 100 day DMA | 390.19 |
| 150 day DMA | 352.39 |
| 200 day DMA | 317.31 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.78 | 396.6 | 402.95 |
| 12 day EMA | 402.08 | 406.79 | 410.95 |
| 20 day EMA | 405.83 | 408.95 | 411.59 |
| 35 day EMA | 406.96 | 408.77 | 410.23 |
| 50 day EMA | 405.38 | 406.57 | 407.49 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.59 | 401.74 | 411.84 |
| 12 day SMA | 410.85 | 413.6 | 415.48 |
| 20 day SMA | 408.8 | 409.69 | 410.15 |
| 35 day SMA | 412.76 | 414.21 | 415.77 |
| 50 day SMA | 411.23 | 410.8 | 410.12 |
| 100 day SMA | 390.19 | 389.91 | 389.4 |
| 150 day SMA | 352.39 | 351.47 | 350.49 |
| 200 day SMA | 317.31 | 316.37 | 315.4 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 377.50 | 382.25 | 373.35 to 383.05 | 1.02 times |
| 09 Tue | 386.35 | 380.05 | 372.40 to 387.10 | 1.02 times |
| 08 Mon | 380.05 | 385.70 | 377.50 to 392.65 | 1.01 times |
| 05 Fri | 397.55 | 414.60 | 393.65 to 415.00 | 0.99 times |
| 04 Thu | 416.65 | 435.05 | 415.25 to 439.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 379.65 | 385.00 | 376.15 to 385.25 | 1.12 times |
| 09 Tue | 388.60 | 382.15 | 375.00 to 389.00 | 1.13 times |
| 08 Mon | 382.75 | 390.00 | 379.70 to 394.95 | 1.02 times |
| 05 Fri | 400.00 | 413.65 | 395.95 to 413.65 | 0.94 times |
| 04 Thu | 419.10 | 436.65 | 418.05 to 440.10 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 382.05 | 383.65 | 378.95 to 384.85 | 1.19 times |
| 09 Tue | 390.55 | 383.40 | 377.50 to 391.15 | 1.07 times |
| 08 Mon | 383.40 | 394.00 | 381.80 to 395.60 | 1.06 times |
| 05 Fri | 401.30 | 412.00 | 398.80 to 412.00 | 0.93 times |
| 04 Thu | 420.80 | 438.00 | 420.00 to 438.00 | 0.74 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.25 | 90.75 | 0.02 |
| 09 Tue June 2026 | 0.30 | 90.75 | 0.02 |
| 08 Mon June 2026 | 0.35 | 90.75 | 0.02 |
| 05 Fri June 2026 | 0.65 | 90.75 | 0.02 |
| 04 Thu June 2026 | 1.05 | 83.55 | 0.03 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.30 | 77.35 | 0.06 |
| 09 Tue June 2026 | 0.45 | 77.35 | 0.06 |
| 08 Mon June 2026 | 0.45 | 77.35 | 0.06 |
| 05 Fri June 2026 | 0.90 | 77.35 | 0.06 |
| 04 Thu June 2026 | 1.55 | 71.00 | 0.06 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.35 | 92.20 | 0 |
| 09 Tue June 2026 | 0.55 | 92.20 | 0 |
| 08 Mon June 2026 | 0.60 | 92.20 | 0 |
| 05 Fri June 2026 | 1.15 | 68.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 87.65 | 0.13 |
| 09 Tue June 2026 | 0.75 | 50.55 | 0.11 |
| 08 Mon June 2026 | 0.80 | 50.55 | 0.11 |
| 05 Fri June 2026 | 1.55 | 50.55 | 0.1 |
| 04 Thu June 2026 | 2.85 | 50.55 | 0.09 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.65 | 46.75 | 0.34 |
| 09 Tue June 2026 | 0.95 | 46.75 | 0.37 |
| 08 Mon June 2026 | 1.00 | 46.75 | 0.37 |
| 05 Fri June 2026 | 2.10 | 46.75 | 0.35 |
| 04 Thu June 2026 | 4.05 | 46.75 | 0.28 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.75 | 74.10 | 0.23 |
| 09 Tue June 2026 | 1.10 | 83.00 | 0.25 |
| 08 Mon June 2026 | 1.15 | 23.60 | 0.22 |
| 05 Fri June 2026 | 2.45 | 23.60 | 0.2 |
| 04 Thu June 2026 | 4.80 | 23.60 | 0.23 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.85 | 71.00 | 0.11 |
| 09 Tue June 2026 | 1.35 | 64.80 | 0.1 |
| 08 Mon June 2026 | 1.40 | 69.90 | 0.11 |
| 05 Fri June 2026 | 2.85 | 54.20 | 0.1 |
| 04 Thu June 2026 | 5.70 | 38.60 | 0.2 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 64.95 | 0.31 |
| 09 Tue June 2026 | 1.55 | 64.95 | 0.3 |
| 08 Mon June 2026 | 1.55 | 64.95 | 0.32 |
| 05 Fri June 2026 | 3.30 | 43.35 | 0.3 |
| 04 Thu June 2026 | 6.75 | 35.10 | 0.31 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.20 | 62.50 | 0.29 |
| 09 Tue June 2026 | 1.85 | 62.00 | 0.3 |
| 08 Mon June 2026 | 1.90 | 59.65 | 0.32 |
| 05 Fri June 2026 | 3.90 | 46.00 | 0.3 |
| 04 Thu June 2026 | 7.90 | 31.05 | 0.4 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 55.00 | 0.67 |
| 09 Tue June 2026 | 2.15 | 53.05 | 0.67 |
| 08 Mon June 2026 | 2.20 | 54.80 | 0.71 |
| 05 Fri June 2026 | 4.55 | 41.85 | 0.82 |
| 04 Thu June 2026 | 9.15 | 27.80 | 0.89 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.65 | 53.25 | 0.46 |
| 09 Tue June 2026 | 2.60 | 48.20 | 0.48 |
| 08 Mon June 2026 | 2.55 | 50.55 | 0.47 |
| 05 Fri June 2026 | 5.35 | 38.05 | 0.55 |
| 04 Thu June 2026 | 10.85 | 23.75 | 0.8 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.05 | 49.60 | 0.88 |
| 09 Tue June 2026 | 3.05 | 51.00 | 0.88 |
| 08 Mon June 2026 | 3.10 | 47.55 | 0.77 |
| 05 Fri June 2026 | 6.25 | 33.85 | 1.24 |
| 04 Thu June 2026 | 12.60 | 20.70 | 2.01 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.45 | 45.15 | 0.42 |
| 09 Tue June 2026 | 3.75 | 36.50 | 0.41 |
| 08 Mon June 2026 | 3.65 | 42.90 | 0.41 |
| 05 Fri June 2026 | 7.40 | 29.35 | 0.48 |
| 04 Thu June 2026 | 14.75 | 17.85 | 0.7 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.00 | 39.95 | 0.9 |
| 09 Tue June 2026 | 4.55 | 34.00 | 0.94 |
| 08 Mon June 2026 | 4.40 | 39.40 | 1.18 |
| 05 Fri June 2026 | 8.65 | 25.45 | 1.69 |
| 04 Thu June 2026 | 16.95 | 15.15 | 2.23 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.70 | 35.75 | 0.54 |
| 09 Tue June 2026 | 5.55 | 28.75 | 0.58 |
| 08 Mon June 2026 | 5.20 | 35.55 | 0.63 |
| 05 Fri June 2026 | 10.20 | 22.25 | 0.59 |
| 04 Thu June 2026 | 19.30 | 12.70 | 1.39 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.55 | 31.30 | 0.74 |
| 09 Tue June 2026 | 6.75 | 24.80 | 0.8 |
| 08 Mon June 2026 | 6.00 | 30.30 | 0.97 |
| 05 Fri June 2026 | 12.05 | 19.00 | 1.09 |
| 04 Thu June 2026 | 22.30 | 10.55 | 1.02 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.50 | 27.20 | 0.78 |
| 09 Tue June 2026 | 8.15 | 21.10 | 0.86 |
| 08 Mon June 2026 | 7.35 | 26.60 | 1.29 |
| 05 Fri June 2026 | 14.05 | 16.15 | 2 |
| 04 Thu June 2026 | 25.40 | 8.75 | 4.09 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.75 | 18.25 | 1.29 |
| 09 Tue June 2026 | 9.95 | 18.25 | 1.03 |
| 08 Mon June 2026 | 8.90 | 22.25 | 1.04 |
| 05 Fri June 2026 | 16.40 | 13.55 | 1.36 |
| 04 Thu June 2026 | 30.70 | 7.35 | 9.05 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.20 | 20.55 | 1.36 |
| 09 Tue June 2026 | 12.00 | 15.15 | 1.28 |
| 08 Mon June 2026 | 10.45 | 19.65 | 1.61 |
| 05 Fri June 2026 | 19.00 | 11.20 | 2.84 |
| 04 Thu June 2026 | 32.00 | 5.85 | 13.08 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.90 | 17.35 | 1.51 |
| 09 Tue June 2026 | 14.35 | 12.50 | 1.59 |
| 08 Mon June 2026 | 12.65 | 16.90 | 2.16 |
| 05 Fri June 2026 | 22.00 | 9.25 | 14.65 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.10 | 14.10 | 1.09 |
| 09 Tue June 2026 | 16.90 | 10.30 | 1.31 |
| 08 Mon June 2026 | 14.55 | 14.25 | 0.97 |
| 05 Fri June 2026 | 24.85 | 7.40 | 4.46 |
| 04 Thu June 2026 | 40.10 | 3.70 | 4.74 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.45 | 11.65 | 0.44 |
| 09 Tue June 2026 | 20.05 | 8.45 | 0.39 |
| 08 Mon June 2026 | 17.05 | 12.00 | 4.32 |
| 05 Fri June 2026 | 28.00 | 6.10 | 6.5 |
| 04 Thu June 2026 | 50.55 | 2.90 | 6 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.20 | 9.40 | 3 |
| 09 Tue June 2026 | 23.25 | 6.80 | 5.7 |
| 08 Mon June 2026 | 19.85 | 9.85 | 9.11 |
| 05 Fri June 2026 | 32.15 | 4.80 | 16.23 |
| 04 Thu June 2026 | 73.05 | 2.20 | 8.25 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 23.65 | 5.95 | 11.59 |
| 09 Tue June 2026 | 30.80 | 4.30 | 12.48 |
| 08 Mon June 2026 | 26.90 | 6.50 | 21.88 |
| 05 Fri June 2026 | 58.45 | 3.00 | 32.73 |
| 04 Thu June 2026 | 58.45 | 1.35 | 18.33 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 27.45 | 4.75 | 6.56 |
| 09 Tue June 2026 | 30.60 | 3.35 | 5.57 |
| 08 Mon June 2026 | 30.60 | 4.70 | 4.43 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 31.35 | 3.60 | 4.37 |
| 09 Tue June 2026 | 38.55 | 2.55 | 3.96 |
| 08 Mon June 2026 | 33.70 | 4.15 | 3.59 |
| 05 Fri June 2026 | 47.45 | 1.85 | 3.11 |
| 04 Thu June 2026 | 90.00 | 0.85 | 1.87 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 42.20 | 2.50 | 10.5 |
| 09 Tue June 2026 | 42.20 | 1.95 | 10 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 40.15 | 2.15 | 11.32 |
| 09 Tue June 2026 | 49.10 | 1.50 | 11.53 |
| 08 Mon June 2026 | 49.10 | 2.55 | 9.76 |
| 05 Fri June 2026 | 57.00 | 1.10 | 4.68 |
| 04 Thu June 2026 | 73.00 | 0.35 | 2.25 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 56.00 | 1.25 | 25 |
| 09 Tue June 2026 | 56.00 | 0.90 | 25.4 |
| 08 Mon June 2026 | 83.00 | 1.60 | 13.78 |
| 05 Fri June 2026 | 83.00 | 0.70 | 6.11 |
| 04 Thu June 2026 | 87.85 | 0.30 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.