NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 340.75 and 350.65

Daily Target 1	337.83
Daily Target 2	343.67
Daily Target 3	347.73333333333
Daily Target 4	353.57
Daily Target 5	357.63

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 09 July 2026	349.50 (-0.07%)	350.10	341.90 - 351.80	0.6369 times
Wed 08 July 2026	349.75 (2.1%)	340.20	339.75 - 354.60	0.7879 times
Tue 07 July 2026	342.55 (-2.42%)	350.00	341.10 - 350.40	0.3608 times
Mon 06 July 2026	351.05 (0.99%)	348.95	345.60 - 353.00	0.5705 times
Fri 03 July 2026	347.60 (4.62%)	340.00	338.90 - 349.20	0.8977 times
Thu 02 July 2026	332.25 (-0.72%)	335.50	331.50 - 340.50	0.5559 times
Wed 01 July 2026	334.65 (-1.46%)	337.95	333.15 - 341.50	0.4664 times
Tue 30 June 2026	339.60 (-2.25%)	342.00	333.55 - 342.55	0.8957 times
Mon 29 June 2026	347.40 (4.59%)	334.05	334.05 - 350.65	2.7731 times
Thu 25 June 2026	332.15 (-4.71%)	340.00	331.40 - 342.20	2.055 times
Wed 24 June 2026	348.55 (-1.93%)	353.00	347.50 - 356.20	1.0481 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 344.63 and 359.48

Weekly Target 1	333.1
Weekly Target 2	341.3
Weekly Target 3	347.95
Weekly Target 4	356.15
Weekly Target 5	362.8

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 09 July 2026	349.50 (0.55%)	348.95	339.75 - 354.60	0.5428 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.2875 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.1681 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	0.9977 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.7693 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.9476 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.3271 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5219 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7082 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.7297 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.667 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 340.5 and 363.6

Monthly Target 1	322.1
Monthly Target 2	335.8
Monthly Target 3	345.2
Monthly Target 4	358.9
Monthly Target 5	368.3

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 09 July 2026	349.50 (2.92%)	337.95	331.50 - 354.60	0.2186 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0492 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9514 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8775 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3767 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9474 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6832 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9568 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0169 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9222 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.755 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	348.09
12 day DMA	344.2
20 day DMA	355.93
35 day DMA	379.05
50 day DMA	387.78
100 day DMA	387.12
150 day DMA	366.26
200 day DMA	332.94

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	347.21	346.06	344.21
12 day EMA	350.02	350.11	350.17
20 day EMA	357.97	358.86	359.82
35 day EMA	371.57	372.87	374.23
50 day EMA	387.73	389.29	390.9

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	348.09	344.64	341.62
12 day SMA	344.2	346.58	348.76
20 day SMA	355.93	357.26	358.97
35 day SMA	379.05	380.46	381.91
50 day SMA	387.78	389.61	391.36
100 day SMA	387.12	387.28	387.33
150 day SMA	366.26	365.67	365.06
200 day SMA	332.94	332.27	331.62

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	350.20	339.25	339.20 to 355.00	0.96 times
07 Tue	343.40	351.50	341.65 to 351.50	1 times
06 Mon	351.70	351.00	346.20 to 353.90	1 times
03 Fri	348.85	341.00	341.00 to 350.45	1.03 times
02 Thu	334.35	338.00	333.55 to 342.75	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	351.85	345.05	345.05 to 356.65	1.02 times
07 Tue	345.05	350.00	343.70 to 350.40	1.03 times
06 Mon	353.60	350.40	348.00 to 355.00	0.98 times
03 Fri	350.70	343.55	343.55 to 352.00	0.99 times
02 Thu	336.05	339.95	335.65 to 343.50	0.98 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	350.55	345.20	345.20 to 356.00	1.33 times
07 Tue	344.00	349.00	343.65 to 349.15	1.33 times
06 Mon	353.55	349.95	349.00 to 354.50	0.88 times
03 Fri	350.65	345.90	342.90 to 351.20	0.55 times
02 Thu	336.00	342.45	335.85 to 342.90	0.91 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
08 Wed July 2026	0.15	81.95	0.01
07 Tue July 2026	0.25	81.95	0.01
06 Mon July 2026	0.20	81.95	0.01
03 Fri July 2026	0.15	81.95	0.01

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
08 Wed July 2026	0.10	141.00	0.67
07 Tue July 2026	0.10	141.00	0.67
06 Mon July 2026	0.10	141.00	0.67
03 Fri July 2026	0.20	141.00	0.33

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
08 Wed July 2026	0.20	109.90	0.37
07 Tue July 2026	0.25	107.50	0.45
06 Mon July 2026	0.25	107.50	0.45
03 Fri July 2026	0.25	111.00	0.55

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
08 Wed July 2026	0.30	108.85	0.16
07 Tue July 2026	0.25	108.85	0.16
06 Mon July 2026	0.30	108.85	0.14
03 Fri July 2026	0.35	108.85	0.14

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
08 Wed July 2026	0.35	89.00	0.22
07 Tue July 2026	0.25	89.00	0.21
06 Mon July 2026	0.40	89.00	0.17
03 Fri July 2026	0.45	89.00	0.19

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
08 Wed July 2026	0.55	82.65	0.26
07 Tue July 2026	0.55	100.00	0.14
06 Mon July 2026	0.55	100.00	0.14
03 Fri July 2026	0.55	100.00	0.14

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
08 Wed July 2026	0.45	80.50	0.15
07 Tue July 2026	0.30	80.50	0.14
06 Mon July 2026	0.50	80.50	0.14
03 Fri July 2026	0.55	80.50	0.13

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
08 Wed July 2026	0.60	72.00	0.5
07 Tue July 2026	0.40	70.00	0.52
06 Mon July 2026	0.75	71.20	0.39
03 Fri July 2026	0.80	71.20	0.66

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
08 Wed July 2026	0.65	73.00	0.15
07 Tue July 2026	0.85	73.00	0.14
06 Mon July 2026	0.85	73.00	0.14
03 Fri July 2026	1.20	73.00	0.14

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
08 Wed July 2026	0.90	57.40	0.35
07 Tue July 2026	0.60	68.20	0.3
06 Mon July 2026	1.05	68.20	0.24
03 Fri July 2026	1.15	68.20	0.26

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
08 Wed July 2026	0.95	56.25	1.93
07 Tue July 2026	0.80	70.00	0.3
06 Mon July 2026	1.20	70.00	0.3
03 Fri July 2026	1.35	70.00	0.32

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
08 Wed July 2026	1.35	50.00	0.32
07 Tue July 2026	0.85	57.20	0.33
06 Mon July 2026	1.55	48.30	0.34
03 Fri July 2026	1.65	52.50	0.35

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
08 Wed July 2026	1.65	54.00	0.04
07 Tue July 2026	1.05	54.00	0.05
06 Mon July 2026	1.90	54.00	0.06
03 Fri July 2026	1.90	54.00	0.05

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
08 Wed July 2026	2.05	42.35	0.12
07 Tue July 2026	1.30	47.65	0.1
06 Mon July 2026	2.35	40.80	0.09
03 Fri July 2026	2.45	43.10	0.09

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
08 Wed July 2026	2.55	34.95	0.15
07 Tue July 2026	1.60	34.95	0.14
06 Mon July 2026	2.90	34.95	0.13
03 Fri July 2026	2.90	38.70	0.21

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
08 Wed July 2026	3.25	33.00	0.26
07 Tue July 2026	2.05	38.00	0.28
06 Mon July 2026	3.60	32.20	0.25
03 Fri July 2026	3.60	34.55	0.26

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
08 Wed July 2026	4.15	36.30	0.15
07 Tue July 2026	2.60	36.30	0.17
06 Mon July 2026	4.45	36.30	0.15
03 Fri July 2026	4.50	36.30	0.15

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
08 Wed July 2026	5.15	25.35	0.27
07 Tue July 2026	3.35	29.75	0.22
06 Mon July 2026	5.70	23.80	0.21
03 Fri July 2026	5.60	26.35	0.21

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
08 Wed July 2026	6.50	25.65	0.6
07 Tue July 2026	4.20	25.65	0.62
06 Mon July 2026	7.15	19.80	0.62
03 Fri July 2026	6.85	33.25	0.49

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
08 Wed July 2026	8.35	18.00	0.37
07 Tue July 2026	5.35	21.80	0.34
06 Mon July 2026	8.85	16.70	0.33
03 Fri July 2026	8.50	19.65	0.34

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
08 Wed July 2026	10.20	15.10	0.56
07 Tue July 2026	6.85	18.35	0.31
06 Mon July 2026	11.00	13.80	0.34
03 Fri July 2026	10.40	16.50	0.52

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
08 Wed July 2026	12.50	12.45	0.36
07 Tue July 2026	8.50	15.25	0.26
06 Mon July 2026	13.30	11.30	0.31
03 Fri July 2026	12.60	13.70	0.28

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
08 Wed July 2026	14.95	10.10	1.36
07 Tue July 2026	10.75	12.35	1.22
06 Mon July 2026	15.95	9.10	1.17
03 Fri July 2026	15.20	11.25	0.88

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
08 Wed July 2026	17.95	8.15	1.67
07 Tue July 2026	13.25	9.90	0.93
06 Mon July 2026	19.30	7.25	1.01
03 Fri July 2026	18.15	9.00	0.97

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
08 Wed July 2026	21.30	6.50	2.08
07 Tue July 2026	16.00	7.75	1.47
06 Mon July 2026	22.75	5.80	1.62
03 Fri July 2026	21.05	7.30	1.41

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
08 Wed July 2026	25.65	5.15	2.12
07 Tue July 2026	19.35	6.05	2.41
06 Mon July 2026	26.60	4.50	2.78
03 Fri July 2026	24.80	5.80	3.24

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
08 Wed July 2026	28.95	4.00	1.76
07 Tue July 2026	22.60	4.65	1.47
06 Mon July 2026	30.80	3.50	1.53
03 Fri July 2026	28.15	4.55	1.45

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
08 Wed July 2026	32.30	3.15	3.86
07 Tue July 2026	35.25	3.50	3.99
06 Mon July 2026	35.25	2.70	4.26
03 Fri July 2026	32.25	3.60	4.23

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
08 Wed July 2026	30.60	2.45	6.17
07 Tue July 2026	30.60	2.70	5.42
06 Mon July 2026	30.60	2.00	5.13
03 Fri July 2026	30.60	2.80	4.96

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
08 Wed July 2026	41.00	1.90	13.5
07 Tue July 2026	43.50	2.00	12.68
06 Mon July 2026	43.50	1.60	11.65
03 Fri July 2026	40.45	2.25	12

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
08 Wed July 2026	50.50	1.15	3.96
07 Tue July 2026	44.50	1.15	4.7
06 Mon July 2026	51.50	1.00	5.11
03 Fri July 2026	49.75	1.35	4.64

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
08 Wed July 2026	49.70	0.70	3.26
07 Tue July 2026	49.70	0.70	2.94
06 Mon July 2026	49.70	0.65	2.91
03 Fri July 2026	49.70	0.80	3.18

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
08 Wed July 2026	79.00	0.30	8.5
07 Tue July 2026	79.00	0.30	12.5
06 Mon July 2026	79.00	0.30	12.5
03 Fri July 2026	79.00	0.35	12

Feed