NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 257.63 and 265.13

Daily Target 1	255.98
Daily Target 2	259.27
Daily Target 3	263.47666666667
Daily Target 4	266.77
Daily Target 5	270.98

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 14 November 2025	262.57 (-2.27%)	263.20	260.18 - 267.68	0.5316 times
Thu 13 November 2025	268.67 (0.64%)	267.00	266.11 - 271.89	0.6978 times
Wed 12 November 2025	266.95 (0.49%)	265.50	264.20 - 269.25	0.8955 times
Tue 11 November 2025	265.66 (3.23%)	258.00	256.26 - 266.40	1.8719 times
Mon 10 November 2025	257.36 (9.64%)	241.15	241.15 - 259.64	3.7587 times
Fri 07 November 2025	234.73 (1.8%)	228.00	228.00 - 238.10	0.6337 times
Thu 06 November 2025	230.59 (-1.15%)	233.27	228.03 - 233.30	0.3131 times
Tue 04 November 2025	233.27 (-2.26%)	238.00	231.75 - 238.14	0.3397 times
Mon 03 November 2025	238.66 (1.93%)	237.00	236.28 - 240.10	0.491 times
Fri 31 October 2025	234.14 (-1.65%)	235.90	233.31 - 236.95	0.4671 times
Thu 30 October 2025	238.08 (-0.01%)	237.60	234.33 - 239.32	0.3887 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 251.86 and 282.6

Weekly Target 1	227.8
Weekly Target 2	245.18
Weekly Target 3	258.53666666667
Weekly Target 4	275.92
Weekly Target 5	289.28

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 14 November 2025	262.57 (11.86%)	241.15	241.15 - 271.89	2.6459 times
Fri 07 November 2025	234.73 (0.25%)	237.00	228.00 - 240.10	0.6064 times
Fri 31 October 2025	234.14 (-0.83%)	237.80	233.31 - 241.11	0.7485 times
Fri 24 October 2025	236.10 (4.77%)	225.42	222.71 - 240.20	0.828 times
Fri 17 October 2025	225.35 (0.47%)	223.00	221.37 - 230.49	0.7926 times
Fri 10 October 2025	224.30 (1.42%)	222.05	216.00 - 232.20	1.3695 times
Fri 03 October 2025	221.16 (10.26%)	201.00	200.83 - 224.60	1.0981 times
Fri 26 September 2025	200.58 (-5.21%)	211.79	198.68 - 214.50	0.5228 times
Fri 19 September 2025	211.60 (-3.07%)	219.14	210.24 - 221.23	0.616 times
Fri 12 September 2025	218.30 (2.9%)	213.00	206.19 - 219.14	0.772 times
Fri 05 September 2025	212.14 (13.94%)	187.80	186.75 - 213.00	1.1283 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 245.29 and 289.18

Monthly Target 1	210.26
Monthly Target 2	236.42
Monthly Target 3	254.15333333333
Monthly Target 4	280.31
Monthly Target 5	298.04

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 14 November 2025	262.57 (12.14%)	237.00	228.00 - 271.89	0.8653 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.1523 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.9433 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4661 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.7736 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.9451 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.3134 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.4461 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	1.0026 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	1.0921 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.939 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	264.24
12 day DMA	247.4
20 day DMA	240.67
35 day DMA	230.47
50 day DMA	224.87
100 day DMA	207.37
150 day DMA	195.44
200 day DMA	193.22

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.79	259.9	255.52
12 day EMA	250.92	248.8	245.19
20 day EMA	243.61	241.62	238.77
35 day EMA	233.94	232.25	230.11
50 day EMA	225.93	224.44	222.64

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.24	258.67	251.06
12 day SMA	247.4	245.25	242.68
20 day SMA	240.67	238.87	236.63
35 day SMA	230.47	228.94	227.29
50 day SMA	224.87	223.62	222.09
100 day SMA	207.37	206.59	205.72
150 day SMA	195.44	194.66	193.92
200 day SMA	193.22	192.93	192.61

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	263.59	263.70	261.00 to 267.74	0.95 times
13 Thu	265.23	265.38	264.00 to 268.40	0.97 times
12 Wed	263.43	262.75	261.04 to 265.70	0.99 times
11 Tue	262.25	254.50	253.46 to 262.87	1.04 times
10 Mon	254.47	239.17	238.00 to 256.65	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	265.31	265.28	262.33 to 269.00	1.01 times
13 Thu	266.60	267.24	265.11 to 269.77	1.04 times
12 Wed	264.60	264.00	262.57 to 266.93	1 times
11 Tue	263.49	255.13	255.00 to 264.26	1.04 times
10 Mon	255.73	241.98	241.98 to 257.70	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	266.16	267.46	263.92 to 268.84	1.21 times
13 Thu	267.93	268.00	266.39 to 270.72	1.16 times
12 Wed	265.28	265.00	263.79 to 267.84	1.05 times
11 Tue	264.59	259.38	259.00 to 265.24	0.86 times
10 Mon	256.85	244.99	238.39 to 258.00	0.72 times

Option chain for National Aluminium NATIONALUM 25 Tue November 2025 expiry

NationalAluminium NATIONALUM Option strike: 292.50

Date	CE	PE	PCR
14 Fri November 2025	0.33	30.77	0.05
13 Thu November 2025	0.47	29.84	0.11
12 Wed November 2025	0.43	29.84	0.1

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
14 Fri November 2025	0.58	23.28	0.06
13 Thu November 2025	0.89	20.53	0.04
12 Wed November 2025	0.78	22.17	0.05
11 Tue November 2025	0.78	23.94	0.03

NationalAluminium NATIONALUM Option strike: 282.50

Date	CE	PE	PCR
14 Fri November 2025	0.75	18.01	0.03
13 Thu November 2025	1.06	18.01	0.02
12 Wed November 2025	0.98	20.25	0.08

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
14 Fri November 2025	0.94	18.95	0.06
13 Thu November 2025	1.38	15.84	0.02
12 Wed November 2025	1.24	17.69	0.02
11 Tue November 2025	1.23	19.13	0.01

NationalAluminium NATIONALUM Option strike: 277.50

Date	CE	PE	PCR
14 Fri November 2025	1.19	15.16	0.14
13 Thu November 2025	1.82	14.04	0.19
12 Wed November 2025	1.59	15.53	0.07

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
14 Fri November 2025	1.58	12.58	0.03
13 Thu November 2025	2.32	11.98	0.04
12 Wed November 2025	2.03	13.63	0.01

NationalAluminium NATIONALUM Option strike: 272.50

Date	CE	PE	PCR
14 Fri November 2025	2.08	10.67	0.1
13 Thu November 2025	2.94	10.22	0.16
12 Wed November 2025	2.59	11.69	0.14
11 Tue November 2025	2.45	13.04	0.09

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
14 Fri November 2025	2.68	9.05	0.8
13 Thu November 2025	3.73	8.55	0.77
12 Wed November 2025	3.37	9.94	0.59
11 Tue November 2025	3.12	10.92	0.55
10 Mon November 2025	1.63	17.33	0.36

NationalAluminium NATIONALUM Option strike: 267.50

Date	CE	PE	PCR
14 Fri November 2025	3.56	7.65	0.63
13 Thu November 2025	4.72	7.09	1.13
12 Wed November 2025	4.16	8.38	0.42
11 Tue November 2025	3.93	9.30	0.2

NationalAluminium NATIONALUM Option strike: 265.00

Date	CE	PE	PCR
14 Fri November 2025	4.57	5.91	0.48
13 Thu November 2025	5.90	5.69	0.77
12 Wed November 2025	5.19	6.88	0.6
11 Tue November 2025	4.89	7.71	0.36

NationalAluminium NATIONALUM Option strike: 262.50

Date	CE	PE	PCR
14 Fri November 2025	5.83	4.88	0.95
13 Thu November 2025	7.27	4.65	1.18
12 Wed November 2025	6.42	5.67	0.87
11 Tue November 2025	6.01	6.36	0.67
10 Mon November 2025	3.29	11.42	0.16

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
14 Fri November 2025	7.19	3.85	2.36
13 Thu November 2025	8.81	3.71	1.75
12 Wed November 2025	7.69	4.53	1.39
11 Tue November 2025	7.27	5.18	0.94
10 Mon November 2025	4.12	9.69	0.23

NationalAluminium NATIONALUM Option strike: 257.50

Date	CE	PE	PCR
14 Fri November 2025	8.63	2.90	1.26
13 Thu November 2025	10.60	2.98	1.8
12 Wed November 2025	9.47	3.57	1.91
11 Tue November 2025	8.81	4.17	1.42
10 Mon November 2025	5.05	8.09	0.17

NationalAluminium NATIONALUM Option strike: 255.00

Date	CE	PE	PCR
14 Fri November 2025	10.60	2.27	2.49
13 Thu November 2025	12.46	2.37	2.51
12 Wed November 2025	11.13	2.88	2.66
11 Tue November 2025	10.38	3.37	2.43
10 Mon November 2025	6.19	6.65	0.99

NationalAluminium NATIONALUM Option strike: 252.50

Date	CE	PE	PCR
14 Fri November 2025	12.36	1.80	2.25
13 Thu November 2025	14.52	1.91	2.29
12 Wed November 2025	13.25	2.32	1.83
11 Tue November 2025	12.18	2.69	1.55
10 Mon November 2025	7.58	5.52	1.01

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
14 Fri November 2025	14.61	1.37	2.98
13 Thu November 2025	16.78	1.56	3.31
12 Wed November 2025	15.31	1.86	2.93
11 Tue November 2025	14.22	2.17	3.14
10 Mon November 2025	8.96	4.47	1.59

NationalAluminium NATIONALUM Option strike: 247.50

Date	CE	PE	PCR
14 Fri November 2025	15.89	1.07	2.46
13 Thu November 2025	18.98	1.28	2.51
12 Wed November 2025	17.38	1.50	1.95
11 Tue November 2025	16.43	1.74	1.89
10 Mon November 2025	10.59	3.57	1.95

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
14 Fri November 2025	19.11	0.89	1.25
13 Thu November 2025	21.11	1.09	1.16
12 Wed November 2025	19.63	1.23	1.07
11 Tue November 2025	18.59	1.35	1.31
10 Mon November 2025	12.31	2.85	1.05

NationalAluminium NATIONALUM Option strike: 242.50

Date	CE	PE	PCR
14 Fri November 2025	20.18	0.73	1.21
13 Thu November 2025	23.61	0.93	1.19
12 Wed November 2025	21.99	0.99	1.39
11 Tue November 2025	20.39	1.11	1.67
10 Mon November 2025	14.19	2.28	1.77

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
14 Fri November 2025	24.24	0.64	2.2
13 Thu November 2025	25.89	0.83	2.46
12 Wed November 2025	23.95	0.83	2.22
11 Tue November 2025	22.99	0.90	1.73
10 Mon November 2025	16.16	1.80	1.23

NationalAluminium NATIONALUM Option strike: 237.50

Date	CE	PE	PCR
14 Fri November 2025	25.32	0.57	3.33
13 Thu November 2025	28.39	0.74	3.7
12 Wed November 2025	26.16	0.73	2.97
11 Tue November 2025	25.26	0.73	4.36
10 Mon November 2025	18.35	1.44	3.93

NationalAluminium NATIONALUM Option strike: 235.00

Date	CE	PE	PCR
14 Fri November 2025	29.20	0.50	3.42
13 Thu November 2025	32.20	0.64	3.39
12 Wed November 2025	29.09	0.59	3.04
11 Tue November 2025	27.20	0.61	2.23
10 Mon November 2025	20.61	1.16	2.06

NationalAluminium NATIONALUM Option strike: 232.50

Date	CE	PE	PCR
14 Fri November 2025	30.00	0.44	3.33
13 Thu November 2025	31.27	0.56	3.35
12 Wed November 2025	31.27	0.51	3.28
11 Tue November 2025	29.92	0.51	3.52
10 Mon November 2025	23.25	0.93	4.14

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
14 Fri November 2025	31.60	0.38	2.61
13 Thu November 2025	35.53	0.49	2.11
12 Wed November 2025	33.69	0.44	2.14
11 Tue November 2025	32.28	0.43	2.05
10 Mon November 2025	25.19	0.78	2.3

NationalAluminium NATIONALUM Option strike: 227.50

Date	CE	PE	PCR
14 Fri November 2025	28.79	0.34	3.4
13 Thu November 2025	28.79	0.45	3.56
12 Wed November 2025	28.79	0.37	3.53
11 Tue November 2025	28.79	0.35	3.56
10 Mon November 2025	28.79	0.62	3.91

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
14 Fri November 2025	37.10	0.30	3.46
13 Thu November 2025	41.40	0.39	3.48
12 Wed November 2025	38.20	0.31	3.39
11 Tue November 2025	34.00	0.29	3.15
10 Mon November 2025	29.90	0.49	2.79

NationalAluminium NATIONALUM Option strike: 222.50

Date	CE	PE	PCR
14 Fri November 2025	36.41	0.25	2.35
13 Thu November 2025	36.41	0.25	2.35
12 Wed November 2025	36.41	0.25	2.35
11 Tue November 2025	36.41	0.25	2.35
10 Mon November 2025	32.51	0.39	2.59

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
14 Fri November 2025	44.32	0.20	2.04
13 Thu November 2025	46.77	0.25	2.07
12 Wed November 2025	42.56	0.25	2
11 Tue November 2025	42.50	0.22	2.3
10 Mon November 2025	34.90	0.35	1.92

NationalAluminium NATIONALUM Option strike: 217.50

Date	CE	PE	PCR
14 Fri November 2025	22.19	0.30	11.75
13 Thu November 2025	22.19	0.25	11.5
12 Wed November 2025	22.19	0.21	10.5
11 Tue November 2025	22.19	0.18	15
10 Mon November 2025	22.19	0.27	24.25

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
14 Fri November 2025	44.38	0.18	4.5
13 Thu November 2025	44.38	0.25	4.45
12 Wed November 2025	44.38	0.18	4
11 Tue November 2025	44.38	0.18	3.05
10 Mon November 2025	21.05	0.22	3.58

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
14 Fri November 2025	44.31	0.15	3.58
13 Thu November 2025	44.31	0.19	3.2
12 Wed November 2025	44.31	0.13	3.22
11 Tue November 2025	44.31	0.11	3.27
10 Mon November 2025	44.31	0.15	3.56

NationalAluminium NATIONALUM Option strike: 207.50

Date	CE	PE	PCR
14 Fri November 2025	55.63	0.06	1.5
13 Thu November 2025	55.63	0.06	1.5
12 Wed November 2025	55.63	0.10	1.6
11 Tue November 2025	54.92	0.10	1.31

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
14 Fri November 2025	57.57	0.11	3.84
13 Thu November 2025	57.57	0.11	3.84
12 Wed November 2025	57.57	0.07	3.84
11 Tue November 2025	57.57	0.07	4
10 Mon November 2025	30.45	0.09	2.53

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
14 Fri November 2025	50.00	0.08	4.45
13 Thu November 2025	50.00	0.10	4.65
12 Wed November 2025	50.00	0.11	5.05
11 Tue November 2025	50.00	0.07	5.25
10 Mon November 2025	50.00	0.08	5.7

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
14 Fri November 2025	50.30	0.05	4.7
13 Thu November 2025	50.30	0.05	4.7
12 Wed November 2025	50.30	0.05	4.8
11 Tue November 2025	50.30	0.05	4.8
10 Mon November 2025	50.30	0.04	6.1

Feed