Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 353.1 and 359.45
| Daily Target 1 | 348.17 |
| Daily Target 2 | 351.68 |
| Daily Target 3 | 354.51666666667 |
| Daily Target 4 | 358.03 |
| Daily Target 5 | 360.87 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 355.20 (0.1%) | 354.80 | 351.00 - 357.35 | 0.5993 times | Fri 10 July 2026 | 354.85 (1.53%) | 355.00 | 354.10 - 363.85 | 1.1138 times | Thu 09 July 2026 | 349.50 (-0.07%) | 350.10 | 341.90 - 351.80 | 1.0206 times | Wed 08 July 2026 | 349.75 (2.1%) | 340.20 | 339.75 - 354.60 | 1.2625 times | Tue 07 July 2026 | 342.55 (-2.42%) | 350.00 | 341.10 - 350.40 | 0.5781 times | Mon 06 July 2026 | 351.05 (0.99%) | 348.95 | 345.60 - 353.00 | 0.9141 times | Fri 03 July 2026 | 347.60 (4.62%) | 340.00 | 338.90 - 349.20 | 1.4384 times | Thu 02 July 2026 | 332.25 (-0.72%) | 335.50 | 331.50 - 340.50 | 0.8907 times | Wed 01 July 2026 | 334.65 (-1.46%) | 337.95 | 333.15 - 341.50 | 0.7473 times | Tue 30 June 2026 | 339.60 (-2.25%) | 342.00 | 333.55 - 342.55 | 1.4352 times | Mon 29 June 2026 | 347.40 (4.59%) | 334.05 | 334.05 - 350.65 | 4.4432 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 353.1 and 359.45
| Weekly Target 1 | 348.17 |
| Weekly Target 2 | 351.68 |
| Weekly Target 3 | 354.51666666667 |
| Weekly Target 4 | 358.03 |
| Weekly Target 5 | 360.87 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 355.20 (0.1%) | 354.80 | 351.00 - 357.35 | 0.0905 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.7387 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.3529 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.2274 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.0484 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.8084 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9957 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.4453 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5484 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7442 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7668 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 343.35 and 375.7
| Monthly Target 1 | 317.83 |
| Monthly Target 2 | 336.52 |
| Monthly Target 3 | 350.18333333333 |
| Monthly Target 4 | 368.87 |
| Monthly Target 5 | 382.53 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 355.20 (4.59%) | 337.95 | 331.50 - 363.85 | 0.2718 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0435 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9462 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8728 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3692 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9423 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.674 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9516 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0114 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9172 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7509 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 350.37 |
| 12 day DMA | 344.71 |
| 20 day DMA | 354.06 |
| 35 day DMA | 376.23 |
| 50 day DMA | 384.49 |
| 100 day DMA | 386.86 |
| 150 day DMA | 367.5 |
| 200 day DMA | 334.34 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.57 | 349.76 | 347.21 |
| 12 day EMA | 351.44 | 350.76 | 350.02 |
| 20 day EMA | 357.42 | 357.65 | 357.95 |
| 35 day EMA | 370.12 | 371 | 371.95 |
| 50 day EMA | 385.56 | 386.8 | 388.1 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.37 | 349.54 | 348.09 |
| 12 day SMA | 344.71 | 344.16 | 344.2 |
| 20 day SMA | 354.06 | 355.14 | 355.93 |
| 35 day SMA | 376.23 | 377.69 | 379.05 |
| 50 day SMA | 384.49 | 386.05 | 387.78 |
| 100 day SMA | 386.86 | 386.98 | 387.12 |
| 150 day SMA | 367.5 | 366.89 | 366.26 |
| 200 day SMA | 334.34 | 333.63 | 332.94 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 355.30 | 357.05 | 354.50 to 364.80 | 0.96 times |
| 09 Thu | 349.80 | 352.10 | 342.05 to 352.30 | 0.97 times |
| 08 Wed | 350.20 | 339.25 | 339.20 to 355.00 | 0.99 times |
| 07 Tue | 343.40 | 351.50 | 341.65 to 351.50 | 1.04 times |
| 06 Mon | 351.70 | 351.00 | 346.20 to 353.90 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 356.80 | 361.75 | 355.60 to 366.00 | 1 times |
| 09 Thu | 351.45 | 353.50 | 344.00 to 353.50 | 1.01 times |
| 08 Wed | 351.85 | 345.05 | 345.05 to 356.65 | 1 times |
| 07 Tue | 345.05 | 350.00 | 343.70 to 350.40 | 1.01 times |
| 06 Mon | 353.60 | 350.40 | 348.00 to 355.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 357.80 | 360.00 | 357.35 to 366.40 | 1.79 times |
| 09 Thu | 350.65 | 351.20 | 344.00 to 353.00 | 1.06 times |
| 08 Wed | 350.55 | 345.20 | 345.20 to 356.00 | 0.81 times |
| 07 Tue | 344.00 | 349.00 | 343.65 to 349.15 | 0.81 times |
| 06 Mon | 353.55 | 349.95 | 349.00 to 354.50 | 0.53 times |
Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 81.95 | 0.01 |
| 09 Thu July 2026 | 0.15 | 81.95 | 0.01 |
| 08 Wed July 2026 | 0.15 | 81.95 | 0.01 |
| 07 Tue July 2026 | 0.25 | 81.95 | 0.01 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.10 | 141.00 | 1 |
| 09 Thu July 2026 | 0.10 | 141.00 | 0.67 |
| 08 Wed July 2026 | 0.10 | 141.00 | 0.67 |
| 07 Tue July 2026 | 0.10 | 141.00 | 0.67 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 108.50 | 0.3 |
| 09 Thu July 2026 | 0.20 | 108.50 | 0.37 |
| 08 Wed July 2026 | 0.20 | 109.90 | 0.37 |
| 07 Tue July 2026 | 0.25 | 107.50 | 0.45 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.30 | 108.85 | 0.16 |
| 09 Thu July 2026 | 0.30 | 108.85 | 0.16 |
| 08 Wed July 2026 | 0.30 | 108.85 | 0.16 |
| 07 Tue July 2026 | 0.25 | 108.85 | 0.16 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 89.00 | 0.22 |
| 09 Thu July 2026 | 0.25 | 89.00 | 0.22 |
| 08 Wed July 2026 | 0.35 | 89.00 | 0.22 |
| 07 Tue July 2026 | 0.25 | 89.00 | 0.21 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.30 | 85.60 | 0.3 |
| 09 Thu July 2026 | 0.25 | 85.60 | 0.3 |
| 08 Wed July 2026 | 0.55 | 82.65 | 0.26 |
| 07 Tue July 2026 | 0.55 | 100.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.40 | 80.50 | 0.15 |
| 09 Thu July 2026 | 0.35 | 80.50 | 0.16 |
| 08 Wed July 2026 | 0.45 | 80.50 | 0.15 |
| 07 Tue July 2026 | 0.30 | 80.50 | 0.14 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.50 | 56.90 | 0.48 |
| 09 Thu July 2026 | 0.45 | 69.65 | 0.52 |
| 08 Wed July 2026 | 0.60 | 72.00 | 0.5 |
| 07 Tue July 2026 | 0.40 | 70.00 | 0.52 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.65 | 73.00 | 0.15 |
| 09 Thu July 2026 | 0.65 | 73.00 | 0.15 |
| 08 Wed July 2026 | 0.65 | 73.00 | 0.15 |
| 07 Tue July 2026 | 0.85 | 73.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 57.40 | 0.43 |
| 09 Thu July 2026 | 0.75 | 57.40 | 0.35 |
| 08 Wed July 2026 | 0.90 | 57.40 | 0.35 |
| 07 Tue July 2026 | 0.60 | 68.20 | 0.3 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.00 | 56.25 | 1.47 |
| 09 Thu July 2026 | 0.85 | 56.25 | 1.96 |
| 08 Wed July 2026 | 0.95 | 56.25 | 1.93 |
| 07 Tue July 2026 | 0.80 | 70.00 | 0.3 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.30 | 44.10 | 0.32 |
| 09 Thu July 2026 | 1.10 | 50.00 | 0.31 |
| 08 Wed July 2026 | 1.35 | 50.00 | 0.32 |
| 07 Tue July 2026 | 0.85 | 57.20 | 0.33 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.55 | 41.00 | 0.47 |
| 09 Thu July 2026 | 1.30 | 53.10 | 0.55 |
| 08 Wed July 2026 | 1.65 | 54.00 | 0.04 |
| 07 Tue July 2026 | 1.05 | 54.00 | 0.05 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.00 | 36.40 | 0.18 |
| 09 Thu July 2026 | 1.60 | 40.30 | 0.18 |
| 08 Wed July 2026 | 2.05 | 42.35 | 0.12 |
| 07 Tue July 2026 | 1.30 | 47.65 | 0.1 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.55 | 34.95 | 0.15 |
| 09 Thu July 2026 | 2.05 | 34.95 | 0.14 |
| 08 Wed July 2026 | 2.55 | 34.95 | 0.15 |
| 07 Tue July 2026 | 1.60 | 34.95 | 0.14 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.30 | 28.20 | 0.26 |
| 09 Thu July 2026 | 2.70 | 32.25 | 0.24 |
| 08 Wed July 2026 | 3.25 | 33.00 | 0.26 |
| 07 Tue July 2026 | 2.05 | 38.00 | 0.28 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.25 | 24.05 | 0.26 |
| 09 Thu July 2026 | 3.55 | 36.30 | 0.17 |
| 08 Wed July 2026 | 4.15 | 36.30 | 0.15 |
| 07 Tue July 2026 | 2.60 | 36.30 | 0.17 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.55 | 20.30 | 0.22 |
| 09 Thu July 2026 | 4.50 | 24.60 | 0.19 |
| 08 Wed July 2026 | 5.15 | 25.35 | 0.27 |
| 07 Tue July 2026 | 3.35 | 29.75 | 0.22 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.10 | 16.95 | 0.42 |
| 09 Thu July 2026 | 5.75 | 21.15 | 0.37 |
| 08 Wed July 2026 | 6.50 | 25.65 | 0.6 |
| 07 Tue July 2026 | 4.20 | 25.65 | 0.62 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.10 | 13.90 | 0.49 |
| 09 Thu July 2026 | 7.35 | 17.60 | 0.37 |
| 08 Wed July 2026 | 8.35 | 18.00 | 0.37 |
| 07 Tue July 2026 | 5.35 | 21.80 | 0.34 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.45 | 11.30 | 1.01 |
| 09 Thu July 2026 | 9.30 | 14.55 | 0.55 |
| 08 Wed July 2026 | 10.20 | 15.10 | 0.56 |
| 07 Tue July 2026 | 6.85 | 18.35 | 0.31 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.10 | 9.00 | 0.42 |
| 09 Thu July 2026 | 11.65 | 11.90 | 0.37 |
| 08 Wed July 2026 | 12.50 | 12.45 | 0.36 |
| 07 Tue July 2026 | 8.50 | 15.25 | 0.26 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.35 | 7.15 | 2.19 |
| 09 Thu July 2026 | 14.30 | 9.50 | 1.71 |
| 08 Wed July 2026 | 14.95 | 10.10 | 1.36 |
| 07 Tue July 2026 | 10.75 | 12.35 | 1.22 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.75 | 5.70 | 3.55 |
| 09 Thu July 2026 | 17.40 | 7.75 | 2.54 |
| 08 Wed July 2026 | 17.95 | 8.15 | 1.67 |
| 07 Tue July 2026 | 13.25 | 9.90 | 0.93 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.50 | 4.50 | 1.99 |
| 09 Thu July 2026 | 20.65 | 6.05 | 2.2 |
| 08 Wed July 2026 | 21.30 | 6.50 | 2.08 |
| 07 Tue July 2026 | 16.00 | 7.75 | 1.47 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 28.70 | 3.45 | 2.47 |
| 09 Thu July 2026 | 24.15 | 4.70 | 3.16 |
| 08 Wed July 2026 | 25.65 | 5.15 | 2.12 |
| 07 Tue July 2026 | 19.35 | 6.05 | 2.41 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 32.55 | 2.75 | 1.7 |
| 09 Thu July 2026 | 28.95 | 3.70 | 1.8 |
| 08 Wed July 2026 | 28.95 | 4.00 | 1.76 |
| 07 Tue July 2026 | 22.60 | 4.65 | 1.47 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.90 | 2.20 | 3.92 |
| 09 Thu July 2026 | 32.30 | 2.85 | 4.5 |
| 08 Wed July 2026 | 32.30 | 3.15 | 3.86 |
| 07 Tue July 2026 | 35.25 | 3.50 | 3.99 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.60 | 1.65 | 6.42 |
| 09 Thu July 2026 | 30.60 | 2.30 | 6.17 |
| 08 Wed July 2026 | 30.60 | 2.45 | 6.17 |
| 07 Tue July 2026 | 30.60 | 2.70 | 5.42 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 48.00 | 1.35 | 11.48 |
| 09 Thu July 2026 | 41.00 | 1.70 | 12.93 |
| 08 Wed July 2026 | 41.00 | 1.90 | 13.5 |
| 07 Tue July 2026 | 43.50 | 2.00 | 12.68 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 55.50 | 0.85 | 3.28 |
| 09 Thu July 2026 | 50.65 | 1.05 | 3.74 |
| 08 Wed July 2026 | 50.50 | 1.15 | 3.96 |
| 07 Tue July 2026 | 44.50 | 1.15 | 4.7 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 71.50 | 0.50 | 3.29 |
| 09 Thu July 2026 | 49.70 | 0.65 | 3.53 |
| 08 Wed July 2026 | 49.70 | 0.70 | 3.26 |
| 07 Tue July 2026 | 49.70 | 0.70 | 2.94 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 79.00 | 0.35 | 8 |
| 09 Thu July 2026 | 79.00 | 0.35 | 8 |
| 08 Wed July 2026 | 79.00 | 0.30 | 8.5 |
| 07 Tue July 2026 | 79.00 | 0.30 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.