NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 191.37 and 194.52

Daily Target 1	189.03
Daily Target 2	190.56
Daily Target 3	192.18
Daily Target 4	193.71
Daily Target 5	195.33

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 04 July 2025	192.09 (-0.08%)	192.01	190.65 - 193.80	0.3745 times
Thu 03 July 2025	192.25 (-0.08%)	193.00	191.80 - 195.90	0.9246 times
Wed 02 July 2025	192.41 (1.12%)	191.00	190.57 - 195.49	1.4557 times
Tue 01 July 2025	190.27 (-1.26%)	193.40	188.15 - 193.40	0.9091 times
Mon 30 June 2025	192.70 (0.98%)	191.72	188.60 - 193.26	1.071 times
Fri 27 June 2025	190.83 (-1.43%)	196.03	190.34 - 197.60	2.2502 times
Thu 26 June 2025	193.59 (3.01%)	188.90	188.03 - 194.50	1.1951 times
Wed 25 June 2025	187.94 (-0.95%)	191.00	187.35 - 191.31	0.4108 times
Tue 24 June 2025	189.75 (0.78%)	190.70	188.83 - 192.30	0.6732 times
Mon 23 June 2025	188.28 (2.33%)	181.31	181.31 - 189.20	0.7359 times
Fri 20 June 2025	183.99 (1.13%)	181.00	180.97 - 184.75	0.6944 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 190.12 and 197.87

Weekly Target 1	184.3
Weekly Target 2	188.19
Weekly Target 3	192.04666666667
Weekly Target 4	195.94
Weekly Target 5	199.8

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 04 July 2025	192.09 (0.66%)	191.72	188.15 - 195.90	0.8754 times
Fri 27 June 2025	190.83 (3.72%)	181.31	181.31 - 197.60	0.9734 times
Fri 20 June 2025	183.99 (-0.91%)	186.00	180.97 - 188.55	0.5584 times
Fri 13 June 2025	185.68 (-1.48%)	190.10	182.52 - 194.37	0.9979 times
Fri 06 June 2025	188.47 (4.5%)	179.00	176.34 - 190.90	0.9748 times
Fri 30 May 2025	180.35 (-1.9%)	185.00	179.82 - 185.68	0.6734 times
Fri 23 May 2025	183.84 (3.75%)	177.00	176.62 - 192.00	1.9035 times
Fri 16 May 2025	177.19 (12.98%)	162.39	161.36 - 180.80	1.5294 times
Fri 09 May 2025	156.84 (-1.83%)	160.51	149.00 - 161.80	0.7897 times
Fri 02 May 2025	159.77 (2.09%)	157.00	155.45 - 162.40	0.724 times
Fri 25 April 2025	156.50 (2.36%)	155.25	153.73 - 164.40	1.5917 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 186.25 and 194

Monthly Target 1	184.3
Monthly Target 2	188.19
Monthly Target 3	192.04666666667
Monthly Target 4	195.94
Monthly Target 5	199.8

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 04 July 2025	192.09 (-0.32%)	193.40	188.15 - 195.90	0.128 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.6996 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	0.9723 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.0705 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	0.7422 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	0.8084 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.6951 times
Tue 31 December 2024	211.70 (-12.57%)	242.14	206.86 - 255.65	1.1074 times
Fri 29 November 2024	242.14 (6.52%)	229.80	218.60 - 262.99	1.9207 times
Thu 31 October 2024	227.32 (8.1%)	214.50	200.00 - 235.37	1.8559 times
Mon 30 September 2024	210.29 (15.16%)	182.95	168.02 - 214.69	1.2627 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	191.94
12 day DMA	189.67
20 day DMA	188.86
35 day DMA	186.22
50 day DMA	179.12
100 day DMA	178.47
150 day DMA	190.99
200 day DMA	198.19

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	191.75	191.58	191.24
12 day EMA	190.27	189.94	189.52
20 day EMA	188.35	187.96	187.51
35 day EMA	183.5	182.99	182.45
50 day EMA	178.78	178.24	177.67

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.94	191.69	191.96
12 day SMA	189.67	189.18	188.59
20 day SMA	188.86	188.67	188.18
35 day SMA	186.22	185.8	185.41
50 day SMA	179.12	178.52	177.91
100 day SMA	178.47	178.55	178.58
150 day SMA	190.99	191.37	191.77
200 day SMA	198.19	198.13	198.03

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	192.82	193.40	191.20 to 194.77	1.01 times
03 Thu	192.92	194.50	192.50 to 197.13	1.01 times
02 Wed	193.67	192.55	191.51 to 196.55	1.01 times
01 Tue	191.58	194.00	188.82 to 194.08	0.99 times
30 Mon	193.75	193.34	189.55 to 194.50	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	193.67	194.03	192.45 to 195.59	1.06 times
03 Thu	193.80	195.41	193.64 to 198.00	1.04 times
02 Wed	194.60	194.05	192.58 to 197.34	1.01 times
01 Tue	192.45	194.51	190.00 to 194.51	0.98 times
30 Mon	194.68	193.95	190.80 to 195.50	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	194.00	194.18	192.95 to 195.85	1.29 times
03 Thu	194.18	196.00	194.11 to 198.28	1.29 times
02 Wed	194.75	195.39	193.60 to 197.21	1.06 times
01 Tue	192.92	194.01	190.50 to 194.01	0.75 times
30 Mon	195.04	193.00	191.48 to 195.70	0.62 times

Option chain for National Aluminium NATIONALUM 31 Thu July 2025 expiry

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
04 Fri July 2025	0.60	26.05	0.14
03 Thu July 2025	0.70	27.10	0.14
02 Wed July 2025	0.90	27.70	0.15
01 Tue July 2025	0.70	29.50	0.15
30 Mon June 2025	0.95	26.90	0.16

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
04 Fri July 2025	1.00	24.05	0.08
03 Thu July 2025	1.15	23.05	0.1
02 Wed July 2025	1.40	22.20	0.1
01 Tue July 2025	1.10	24.40	0.1
30 Mon June 2025	1.45	22.40	0.12

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
04 Fri July 2025	1.60	18.75	0.25
03 Thu July 2025	1.80	18.80	0.26
02 Wed July 2025	2.10	19.45	0.29
01 Tue July 2025	1.65	19.65	0.36
30 Mon June 2025	2.25	18.35	0.36

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
04 Fri July 2025	2.55	14.55	0.14
03 Thu July 2025	2.80	14.45	0.15
02 Wed July 2025	3.20	14.30	0.15
01 Tue July 2025	2.55	15.95	0.12
30 Mon June 2025	3.35	14.45	0.12

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
04 Fri July 2025	3.90	11.00	0.35
03 Thu July 2025	4.20	11.15	0.35
02 Wed July 2025	4.65	10.90	0.33
01 Tue July 2025	3.90	12.10	0.36
30 Mon June 2025	4.95	11.05	0.3

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
04 Fri July 2025	5.85	7.90	0.28
03 Thu July 2025	6.05	8.00	0.27
02 Wed July 2025	6.70	7.90	0.33
01 Tue July 2025	5.70	9.00	0.26
30 Mon June 2025	6.95	8.10	0.31

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
04 Fri July 2025	8.15	5.25	0.85
03 Thu July 2025	8.40	5.35	0.83
02 Wed July 2025	9.15	5.45	0.72
01 Tue July 2025	8.00	6.30	0.75
30 Mon June 2025	9.50	5.60	0.86

NationalAluminium NATIONALUM Option strike: 185.00

Date	CE	PE	PCR
04 Fri July 2025	11.15	3.30	4.2
03 Thu July 2025	11.35	3.35	4.06
02 Wed July 2025	12.25	3.50	4.02
01 Tue July 2025	10.75	4.15	4.46
30 Mon June 2025	12.50	3.70	4.34

NationalAluminium NATIONALUM Option strike: 180.00

Date	CE	PE	PCR
04 Fri July 2025	14.85	1.95	6.47
03 Thu July 2025	14.90	2.00	6.45
02 Wed July 2025	15.85	2.15	6.17
01 Tue July 2025	14.30	2.60	5.98
30 Mon June 2025	16.10	2.30	5.89

NationalAluminium NATIONALUM Option strike: 175.00

Date	CE	PE	PCR
04 Fri July 2025	18.90	1.15	8.17
03 Thu July 2025	18.95	1.15	7.93
02 Wed July 2025	18.60	1.25	7
01 Tue July 2025	18.15	1.55	7.29
30 Mon June 2025	20.15	1.40	7.29

NationalAluminium NATIONALUM Option strike: 170.00

Date	CE	PE	PCR
04 Fri July 2025	22.75	0.65	9.64
03 Thu July 2025	23.50	0.65	9.33
02 Wed July 2025	23.65	0.80	9.78
01 Tue July 2025	22.55	0.95	10.05
30 Mon June 2025	24.55	0.85	10.41

NationalAluminium NATIONALUM Option strike: 165.00

Date	CE	PE	PCR
04 Fri July 2025	27.65	0.40	3
03 Thu July 2025	28.20	0.35	2.58
02 Wed July 2025	28.95	0.45	2.72
01 Tue July 2025	26.85	0.55	2.66
30 Mon June 2025	29.20	0.50	3.22

NationalAluminium NATIONALUM Option strike: 160.00

Date	CE	PE	PCR
04 Fri July 2025	32.55	0.20	8.85
03 Thu July 2025	32.55	0.25	7.62
02 Wed July 2025	32.55	0.25	7.92
01 Tue July 2025	32.55	0.35	8.08
30 Mon June 2025	34.00	0.35	9.82

NationalAluminium NATIONALUM Option strike: 150.00

Date	CE	PE	PCR
04 Fri July 2025	43.00	0.10	2.29
03 Thu July 2025	43.00	0.10	2.18
02 Wed July 2025	45.45	0.15	2.28
01 Tue July 2025	45.45	0.20	2.24
30 Mon June 2025	45.45	0.20	2.24

Feed