NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 386.25 and 395.45

Daily Target 1	379.53
Daily Target 2	383.77
Daily Target 3	388.73333333333
Daily Target 4	392.97
Daily Target 5	397.93

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 11 August 2026	388.00 (1.38%)	387.15	384.50 - 393.70	1.0105 times
Mon 10 August 2026	382.70 (0.45%)	381.70	381.10 - 387.70	0.6558 times
Fri 07 August 2026	381.00 (0%)	382.50	377.15 - 382.85	0.5482 times
Thu 06 August 2026	381.00 (0%)	385.00	376.50 - 385.05	0.8223 times
Wed 05 August 2026	381.00 (1.06%)	381.00	375.15 - 383.90	1.1079 times
Tue 04 August 2026	377.00 (2.17%)	373.00	367.15 - 382.45	1.9548 times
Mon 03 August 2026	369.00 (5.41%)	357.95	353.50 - 369.00	1.554 times
Fri 31 July 2026	350.05 (0.69%)	352.00	347.65 - 355.75	0.8904 times
Thu 30 July 2026	347.65 (0.86%)	345.50	342.60 - 349.65	0.7829 times
Wed 29 July 2026	344.70 (3.03%)	335.00	332.00 - 346.10	0.673 times
Tue 28 July 2026	334.55 (-1.41%)	339.40	333.00 - 340.20	0.4611 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 384.55 and 397.15

Weekly Target 1	375
Weekly Target 2	381.5
Weekly Target 3	387.6
Weekly Target 4	394.1
Weekly Target 5	400.2

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 11 August 2026	388.00 (1.84%)	381.70	381.10 - 393.70	0.3038 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.0917 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.5993 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.4941 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.9395 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.9379 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.7178 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.5584 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.3311 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	1.0264 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.2642 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 370.75 and 410.95

Monthly Target 1	338.2
Monthly Target 2	363.1
Monthly Target 3	378.4
Monthly Target 4	403.3
Monthly Target 5	418.6

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 11 August 2026	388.00 (10.84%)	357.95	353.50 - 393.70	0.2397 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6117 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0835 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9824 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9062 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4217 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9784 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.7382 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.988 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0501 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9524 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	382.74
12 day DMA	364.67
20 day DMA	357.5
35 day DMA	353.01
50 day DMA	363.26
100 day DMA	385.1
150 day DMA	378.13
200 day DMA	349.16

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	381.13	377.69	375.18
12 day EMA	370.42	367.22	364.41
20 day EMA	365.02	362.6	360.48
35 day EMA	366.26	364.98	363.94
50 day EMA	370.04	369.31	368.76

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.74	380.54	377.8
12 day SMA	364.67	360.99	357.93
20 day SMA	357.5	356.34	354.97
35 day SMA	353.01	352.72	352.53
50 day SMA	363.26	364.18	365.01
100 day SMA	385.1	385.09	385.36
150 day SMA	378.13	377.64	377.19
200 day SMA	349.16	348.35	347.57

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Tue	387.40	387.00	385.20 to 394.00	0.99 times
10 Mon	384.20	383.35	381.05 to 388.30	0.99 times
07 Fri	381.70	384.00	377.30 to 384.00	0.99 times
06 Thu	380.35	383.00	376.20 to 384.00	1 times
05 Wed	378.70	382.00	374.75 to 383.50	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Tue	388.40	387.00	386.90 to 395.90	0.99 times
10 Mon	385.65	382.30	382.30 to 390.00	0.98 times
07 Fri	382.95	381.00	379.45 to 384.40	0.99 times
06 Thu	381.85	382.55	378.00 to 383.35	1.02 times
05 Wed	379.90	382.00	376.50 to 385.00	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Tue	391.05	391.80	389.30 to 396.60	1.13 times
10 Mon	388.00	387.00	387.00 to 391.95	1.3 times
07 Fri	384.75	383.70	381.50 to 386.20	0.95 times
06 Thu	383.90	384.20	380.00 to 385.40	0.88 times
05 Wed	382.10	383.10	379.50 to 383.10	0.74 times

Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
11 Tue August 2026	1.05	53.50	0.01
10 Mon August 2026	0.65	62.25	0
07 Fri August 2026	0.60	62.25	0.01
06 Thu August 2026	0.80	62.25	0.01
05 Wed August 2026	0.85	60.75	0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
11 Tue August 2026	2.35	34.30	0.31
10 Mon August 2026	1.80	36.90	0.46
07 Fri August 2026	1.65	40.00	0.45
06 Thu August 2026	1.90	41.35	0.42
05 Wed August 2026	2.00	42.65	0.44

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
11 Tue August 2026	3.70	26.45	0.04
10 Mon August 2026	3.00	29.35	0.03
07 Fri August 2026	2.80	31.15	0.04
06 Thu August 2026	3.05	32.35	0.03

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
11 Tue August 2026	6.05	18.70	0.18
10 Mon August 2026	4.90	20.85	0.28
07 Fri August 2026	4.75	23.20	0.42
06 Thu August 2026	4.90	24.50	0.42
05 Wed August 2026	5.15	26.55	0.42

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
11 Tue August 2026	9.50	12.25	0.2
10 Mon August 2026	8.05	13.90	0.27
07 Fri August 2026	7.75	16.05	0.13
06 Thu August 2026	7.70	17.60	0.13
05 Wed August 2026	7.95	19.25	0.16

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
11 Tue August 2026	14.40	7.20	0.57
10 Mon August 2026	12.80	8.65	0.5
07 Fri August 2026	12.05	10.45	0.46
06 Thu August 2026	11.95	11.70	0.3
05 Wed August 2026	11.85	13.00	0.27

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
11 Tue August 2026	21.35	3.85	1.78
10 Mon August 2026	19.05	5.05	1.75
07 Fri August 2026	17.90	6.30	1.66
06 Thu August 2026	17.35	7.30	1.58
05 Wed August 2026	17.15	8.30	1.59

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
11 Tue August 2026	29.55	2.15	1.53
10 Mon August 2026	26.70	2.85	1.46
07 Fri August 2026	25.10	3.70	1.37
06 Thu August 2026	24.45	4.25	1.34
05 Wed August 2026	23.75	5.00	1.36

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
11 Tue August 2026	38.25	1.20	0.72
10 Mon August 2026	34.90	1.65	0.74
07 Fri August 2026	33.50	2.10	0.75
06 Thu August 2026	32.50	2.50	0.6
05 Wed August 2026	31.20	2.95	0.61

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
11 Tue August 2026	48.75	0.80	1.23
10 Mon August 2026	44.90	1.05	1.36
07 Fri August 2026	42.60	1.30	1.45
06 Thu August 2026	41.85	1.50	1.36
05 Wed August 2026	40.50	1.75	1.44

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
11 Tue August 2026	58.25	0.50	2.11
10 Mon August 2026	55.10	0.70	2.23
07 Fri August 2026	52.55	0.90	2.29
06 Thu August 2026	50.85	0.95	2.15
05 Wed August 2026	48.45	1.10	2.25

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
11 Tue August 2026	67.85	0.35	15.36
10 Mon August 2026	58.35	0.50	16.06
07 Fri August 2026	58.35	0.60	16.25
06 Thu August 2026	58.35	0.70	16.61
05 Wed August 2026	58.35	0.75	16.06

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
11 Tue August 2026	78.05	0.30	3.88
10 Mon August 2026	71.80	0.35	4.32
07 Fri August 2026	71.80	0.35	5.16
06 Thu August 2026	71.80	0.45	5.34
05 Wed August 2026	71.80	0.45	6.26

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
11 Tue August 2026	78.05	0.20	4.5
10 Mon August 2026	78.05	0.30	5
07 Fri August 2026	78.05	0.30	4.62
06 Thu August 2026	78.05	0.35	4.32
05 Wed August 2026	80.00	0.30	4.34

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
11 Tue August 2026	99.45	0.30	1.5
10 Mon August 2026	90.00	0.25	1.35
07 Fri August 2026	90.00	0.20	1.35
06 Thu August 2026	90.00	0.25	1.43
05 Wed August 2026	90.00	0.20	1.48

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
11 Tue August 2026	108.65	0.10	1.15
10 Mon August 2026	101.25	0.10	1.16
07 Fri August 2026	101.25	0.15	1.34
06 Thu August 2026	97.00	0.15	1.8
05 Wed August 2026	97.00	0.10	1.83

Feed