Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 382.03 and 397.03
| Daily Target 1 | 370.18 |
| Daily Target 2 | 378.87 |
| Daily Target 3 | 385.18333333333 |
| Daily Target 4 | 393.87 |
| Daily Target 5 | 400.18 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 387.55 (3.07%) | 377.90 | 376.50 - 391.50 | 0.8239 times | Fri 14 August 2026 | 376.00 (-6.12%) | 378.60 | 375.00 - 384.95 | 1.267 times | Thu 13 August 2026 | 400.50 (-4.64%) | 410.50 | 400.00 - 413.65 | 0.8251 times | Wed 12 August 2026 | 420.00 (8.25%) | 398.50 | 398.50 - 422.20 | 2.9135 times | Tue 11 August 2026 | 388.00 (1.38%) | 387.15 | 384.50 - 393.70 | 0.6909 times | Mon 10 August 2026 | 382.70 (0.45%) | 381.70 | 381.10 - 387.70 | 0.4484 times | Fri 07 August 2026 | 381.00 (0%) | 382.50 | 377.15 - 382.85 | 0.3748 times | Thu 06 August 2026 | 381.00 (0%) | 385.00 | 376.50 - 385.05 | 0.5622 times | Wed 05 August 2026 | 381.00 (1.06%) | 381.00 | 375.15 - 383.90 | 0.7575 times | Tue 04 August 2026 | 377.00 (2.17%) | 373.00 | 367.15 - 382.45 | 1.3366 times | Mon 03 August 2026 | 369.00 (5.41%) | 357.95 | 353.50 - 369.00 | 1.0625 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 382.03 and 397.03
| Weekly Target 1 | 370.18 |
| Weekly Target 2 | 378.87 |
| Weekly Target 3 | 385.18333333333 |
| Weekly Target 4 | 393.87 |
| Weekly Target 5 | 400.18 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 387.55 (3.07%) | 377.90 | 376.50 - 391.50 | 0.2087 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 1.5565 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.0369 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.5692 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.4693 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.8923 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.8908 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.6316 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.4802 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.2644 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.9749 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 370.53 and 439.23
| Monthly Target 1 | 319.05 |
| Monthly Target 2 | 353.3 |
| Monthly Target 3 | 387.75 |
| Monthly Target 4 | 422 |
| Monthly Target 5 | 456.45 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 387.55 (10.71%) | 357.95 | 353.50 - 422.20 | 0.4936 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.5958 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0553 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9569 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8826 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3847 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.953 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.693 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9623 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0228 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9276 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 394.41 |
| 12 day DMA | 382.82 |
| 20 day DMA | 366.76 |
| 35 day DMA | 358.74 |
| 50 day DMA | 361.32 |
| 100 day DMA | 385.62 |
| 150 day DMA | 379.87 |
| 200 day DMA | 352.49 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.84 | 389.49 | 396.23 |
| 12 day EMA | 381.71 | 380.65 | 381.5 |
| 20 day EMA | 374.81 | 373.47 | 373.2 |
| 35 day EMA | 371.32 | 370.36 | 370.03 |
| 50 day EMA | 369.58 | 368.85 | 368.56 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.41 | 393.44 | 394.44 |
| 12 day SMA | 382.82 | 379.49 | 376.88 |
| 20 day SMA | 366.76 | 364.53 | 362.73 |
| 35 day SMA | 358.74 | 357.59 | 356.34 |
| 50 day SMA | 361.32 | 361.48 | 362.24 |
| 100 day SMA | 385.62 | 385.51 | 385.63 |
| 150 day SMA | 379.87 | 379.6 | 379.3 |
| 200 day SMA | 352.49 | 351.73 | 351 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 389.75 | 377.20 | 375.90 to 391.70 | 0.98 times |
| 14 Fri | 375.85 | 376.45 | 375.00 to 385.00 | 1.01 times |
| 13 Thu | 401.00 | 410.00 | 399.75 to 413.95 | 0.98 times |
| 12 Wed | 418.80 | 398.40 | 398.40 to 423.00 | 1 times |
| 11 Tue | 387.40 | 387.00 | 385.20 to 394.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 391.90 | 377.65 | 377.65 to 393.60 | 1.43 times |
| 14 Fri | 378.00 | 390.00 | 377.15 to 390.00 | 1.24 times |
| 13 Thu | 403.10 | 411.65 | 402.00 to 415.00 | 0.86 times |
| 12 Wed | 420.25 | 401.00 | 396.50 to 424.00 | 0.8 times |
| 11 Tue | 388.40 | 387.00 | 386.90 to 395.90 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 393.45 | 384.25 | 383.10 to 395.35 | 1.21 times |
| 14 Fri | 380.05 | 386.80 | 379.75 to 387.75 | 1.37 times |
| 13 Thu | 405.00 | 411.25 | 404.55 to 416.70 | 0.87 times |
| 12 Wed | 421.65 | 405.00 | 405.00 to 425.55 | 0.76 times |
| 11 Tue | 391.05 | 391.80 | 389.30 to 396.60 | 0.79 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 51.60 | 0.05 |
| 14 Fri August 2026 | 0.20 | 51.60 | 0.07 |
| 13 Thu August 2026 | 0.55 | 51.60 | 0.03 |
| 12 Wed August 2026 | 1.85 | 42.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 73.10 | 0.01 |
| 14 Fri August 2026 | 0.35 | 73.10 | 0.01 |
| 13 Thu August 2026 | 0.75 | 49.25 | 0.01 |
| 12 Wed August 2026 | 2.70 | 33.50 | 0 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.55 | 50.95 | 0.16 |
| 14 Fri August 2026 | 0.50 | 62.25 | 0.16 |
| 13 Thu August 2026 | 1.20 | 39.65 | 0.13 |
| 12 Wed August 2026 | 4.20 | 25.45 | 0.13 |
| 11 Tue August 2026 | 1.05 | 53.50 | 0.01 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.85 | 41.25 | 0.07 |
| 14 Fri August 2026 | 0.70 | 54.00 | 0.07 |
| 13 Thu August 2026 | 1.95 | 30.90 | 0.08 |
| 12 Wed August 2026 | 6.85 | 18.10 | 0.13 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.35 | 32.00 | 0.2 |
| 14 Fri August 2026 | 1.05 | 44.70 | 0.2 |
| 13 Thu August 2026 | 3.45 | 22.55 | 0.28 |
| 12 Wed August 2026 | 10.65 | 11.85 | 0.47 |
| 11 Tue August 2026 | 2.35 | 34.30 | 0.31 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.35 | 22.10 | 0.29 |
| 14 Fri August 2026 | 1.60 | 35.85 | 0.32 |
| 13 Thu August 2026 | 6.05 | 15.20 | 0.47 |
| 12 Wed August 2026 | 16.00 | 7.35 | 1.07 |
| 11 Tue August 2026 | 3.70 | 26.45 | 0.04 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.25 | 14.55 | 0.28 |
| 14 Fri August 2026 | 2.55 | 26.45 | 0.32 |
| 13 Thu August 2026 | 9.95 | 9.30 | 0.73 |
| 12 Wed August 2026 | 22.95 | 4.30 | 1.05 |
| 11 Tue August 2026 | 6.05 | 18.70 | 0.18 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.00 | 8.15 | 0.65 |
| 14 Fri August 2026 | 4.30 | 18.25 | 0.48 |
| 13 Thu August 2026 | 15.75 | 5.05 | 1.69 |
| 12 Wed August 2026 | 30.90 | 2.30 | 2.17 |
| 11 Tue August 2026 | 9.50 | 12.25 | 0.2 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.70 | 4.05 | 0.83 |
| 14 Fri August 2026 | 7.55 | 11.60 | 0.48 |
| 13 Thu August 2026 | 23.00 | 2.40 | 1.11 |
| 12 Wed August 2026 | 39.80 | 1.30 | 0.76 |
| 11 Tue August 2026 | 14.40 | 7.20 | 0.57 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 21.50 | 1.80 | 2.5 |
| 14 Fri August 2026 | 12.40 | 6.55 | 2.26 |
| 13 Thu August 2026 | 32.15 | 1.30 | 1.63 |
| 12 Wed August 2026 | 49.35 | 0.80 | 1.75 |
| 11 Tue August 2026 | 21.35 | 3.85 | 1.78 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 30.15 | 0.70 | 2.76 |
| 14 Fri August 2026 | 19.15 | 3.40 | 2.89 |
| 13 Thu August 2026 | 41.15 | 0.80 | 1.44 |
| 12 Wed August 2026 | 59.30 | 0.55 | 1.75 |
| 11 Tue August 2026 | 29.55 | 2.15 | 1.53 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 40.05 | 0.40 | 1.07 |
| 14 Fri August 2026 | 27.60 | 1.85 | 1.17 |
| 13 Thu August 2026 | 51.40 | 0.55 | 0.91 |
| 12 Wed August 2026 | 69.10 | 0.45 | 0.87 |
| 11 Tue August 2026 | 38.25 | 1.20 | 0.72 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 49.95 | 0.30 | 1.74 |
| 14 Fri August 2026 | 36.95 | 1.15 | 1.51 |
| 13 Thu August 2026 | 61.25 | 0.45 | 1.26 |
| 12 Wed August 2026 | 77.00 | 0.35 | 1.29 |
| 11 Tue August 2026 | 48.75 | 0.80 | 1.23 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 46.20 | 0.20 | 1.94 |
| 14 Fri August 2026 | 46.20 | 0.75 | 2.13 |
| 13 Thu August 2026 | 88.30 | 0.30 | 1.85 |
| 12 Wed August 2026 | 88.30 | 0.30 | 2.07 |
| 11 Tue August 2026 | 58.25 | 0.50 | 2.11 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 69.00 | 0.15 | 15.46 |
| 14 Fri August 2026 | 59.30 | 0.55 | 19.08 |
| 13 Thu August 2026 | 80.00 | 0.25 | 15.7 |
| 12 Wed August 2026 | 97.90 | 0.25 | 16.02 |
| 11 Tue August 2026 | 67.85 | 0.35 | 15.36 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 79.05 | 0.15 | 4.09 |
| 14 Fri August 2026 | 66.50 | 0.35 | 4.27 |
| 13 Thu August 2026 | 108.20 | 0.15 | 2.71 |
| 12 Wed August 2026 | 108.20 | 0.20 | 3.11 |
| 11 Tue August 2026 | 78.05 | 0.30 | 3.88 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 89.15 | 0.10 | 6.08 |
| 14 Fri August 2026 | 80.00 | 0.20 | 6.14 |
| 13 Thu August 2026 | 118.00 | 0.20 | 5.86 |
| 12 Wed August 2026 | 118.00 | 0.20 | 5.12 |
| 11 Tue August 2026 | 78.05 | 0.20 | 4.5 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 99.45 | 0.10 | 1.5 |
| 14 Fri August 2026 | 99.45 | 0.10 | 1.5 |
| 13 Thu August 2026 | 99.45 | 0.20 | 1.5 |
| 12 Wed August 2026 | 99.45 | 0.30 | 1.5 |
| 11 Tue August 2026 | 99.45 | 0.30 | 1.5 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 120.00 | 0.10 | 0.98 |
| 14 Fri August 2026 | 120.00 | 0.10 | 0.98 |
| 13 Thu August 2026 | 120.00 | 0.10 | 1.02 |
| 12 Wed August 2026 | 139.00 | 0.05 | 1.07 |
| 11 Tue August 2026 | 108.65 | 0.10 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.