NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 221.23 and 227.92

Daily Target 1	219.86
Daily Target 2	222.6
Daily Target 3	226.54666666667
Daily Target 4	229.29
Daily Target 5	233.24

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 17 October 2025	225.35 (-0.66%)	227.09	223.80 - 230.49	0.7015 times
Thu 16 October 2025	226.84 (0.13%)	227.00	223.92 - 227.75	0.5164 times
Wed 15 October 2025	226.55 (1.18%)	223.80	223.80 - 228.00	1.0295 times
Tue 14 October 2025	223.91 (-0.65%)	227.10	222.77 - 229.20	0.7044 times
Mon 13 October 2025	225.38 (0.48%)	223.00	221.37 - 226.23	0.7141 times
Fri 10 October 2025	224.30 (-2.29%)	230.00	223.40 - 230.80	0.7893 times
Thu 09 October 2025	229.55 (2.65%)	225.40	224.73 - 232.20	1.7322 times
Wed 08 October 2025	223.62 (3.02%)	218.15	218.05 - 226.25	2.6844 times
Tue 07 October 2025	217.07 (-0.04%)	217.90	216.00 - 220.00	0.4924 times
Mon 06 October 2025	217.15 (-1.81%)	222.05	216.74 - 223.50	0.6358 times
Fri 03 October 2025	221.16 (3.1%)	214.50	214.50 - 224.60	2.0463 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 223.36 and 232.48

Weekly Target 1	216.62
Weekly Target 2	220.98
Weekly Target 3	225.73666666667
Weekly Target 4	230.1
Weekly Target 5	234.86

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 17 October 2025	225.35 (0.47%)	223.00	221.37 - 230.49	1.0696 times
Fri 10 October 2025	224.30 (1.42%)	222.05	216.00 - 232.20	1.8481 times
Fri 03 October 2025	221.16 (10.26%)	201.00	200.83 - 224.60	1.4819 times
Fri 26 September 2025	200.58 (-5.21%)	211.79	198.68 - 214.50	0.7055 times
Fri 19 September 2025	211.60 (-3.07%)	219.14	210.24 - 221.23	0.8313 times
Fri 12 September 2025	218.30 (2.9%)	213.00	206.19 - 219.14	1.0418 times
Fri 05 September 2025	212.14 (13.94%)	187.80	186.75 - 213.00	1.5225 times
Fri 29 August 2025	186.18 (-1.42%)	189.90	183.86 - 193.00	0.4368 times
Fri 22 August 2025	188.87 (0.69%)	188.61	186.97 - 193.57	0.4723 times
Thu 14 August 2025	187.58 (0.09%)	188.40	185.73 - 191.75	0.5901 times
Fri 08 August 2025	187.41 (3.71%)	180.70	179.93 - 191.74	0.745 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 217.78 and 239.78

Monthly Target 1	200.58
Monthly Target 2	212.97
Monthly Target 3	222.58333333333
Monthly Target 4	234.97
Monthly Target 5	244.58

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 17 October 2025	225.35 (5.37%)	214.80	210.20 - 232.20	0.7591 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.9771 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4828 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.8013 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.979 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.3605 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.4979 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	1.0385 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	1.1313 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.9727 times
Tue 31 December 2024	211.70 (-12.57%)	242.14	206.86 - 255.65	1.5496 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	225.61
12 day DMA	222.95
20 day DMA	216.84
35 day DMA	213.16
50 day DMA	205.82
100 day DMA	197.07
150 day DMA	187.91
200 day DMA	189.83

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.38	225.4	224.68
12 day EMA	222.31	221.76	220.84
20 day EMA	218.79	218.1	217.18
35 day EMA	212.03	211.25	210.33
50 day EMA	206.11	205.33	204.45

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.61	225.4	225.94
12 day SMA	222.95	221.99	220.08
20 day SMA	216.84	216.26	215.58
35 day SMA	213.16	212	210.83
50 day SMA	205.82	205.06	204.26
100 day SMA	197.07	196.64	196.2
150 day SMA	187.91	187.66	187.45
200 day SMA	189.83	189.77	189.72

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	225.11	227.14	223.80 to 230.64	0.99 times
16 Thu	227.14	226.50	223.72 to 228.15	0.99 times
15 Wed	226.61	224.25	224.01 to 228.00	0.99 times
14 Tue	224.56	227.25	222.94 to 229.50	1.01 times
13 Mon	225.80	223.99	222.81 to 226.48	1.01 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	225.56	229.38	224.28 to 230.86	1.45 times
16 Thu	227.44	226.75	224.20 to 228.50	1.11 times
15 Wed	227.18	224.60	224.01 to 228.30	0.91 times
14 Tue	224.81	228.65	223.29 to 229.83	0.8 times
13 Mon	226.21	224.00	223.47 to 226.75	0.73 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	226.00	229.89	225.50 to 231.67	1.14 times
16 Thu	228.27	226.39	226.38 to 229.18	1.06 times
15 Wed	227.53	226.77	226.74 to 229.20	1.01 times
14 Tue	225.79	229.29	225.00 to 230.33	0.91 times
13 Mon	226.86	226.10	225.00 to 226.98	0.88 times

Option chain for National Aluminium NATIONALUM 28 Tue October 2025 expiry

NationalAluminium NATIONALUM Option strike: 255.00

Date	CE	PE	PCR
17 Fri October 2025	0.20	29.90	0.14
16 Thu October 2025	0.25	27.70	0.13
15 Wed October 2025	0.25	30.00	0.12
14 Tue October 2025	0.35	30.00	0.13
13 Mon October 2025	0.40	30.00	0.13

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	24.85	0.11
16 Thu October 2025	0.35	22.90	0.09
15 Wed October 2025	0.40	23.50	0.07
14 Tue October 2025	0.50	25.50	0.07
13 Mon October 2025	0.60	24.05	0.06

NationalAluminium NATIONALUM Option strike: 247.50

Date	CE	PE	PCR
17 Fri October 2025	0.35	22.70	0.68
16 Thu October 2025	0.50	20.55	0.69
15 Wed October 2025	0.55	20.80	0.4
14 Tue October 2025	0.65	23.35	0.36
13 Mon October 2025	0.70	21.85	0.61

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
17 Fri October 2025	0.45	20.30	0.18
16 Thu October 2025	0.65	18.20	0.18
15 Wed October 2025	0.70	18.75	0.16
14 Tue October 2025	0.80	21.20	0.16
13 Mon October 2025	0.90	20.20	0.16

NationalAluminium NATIONALUM Option strike: 242.50

Date	CE	PE	PCR
17 Fri October 2025	0.60	17.85	0.38
16 Thu October 2025	0.85	15.95	0.33
15 Wed October 2025	0.90	16.35	0.29
14 Tue October 2025	0.95	18.85	0.29
13 Mon October 2025	1.20	17.85	0.29

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
17 Fri October 2025	0.80	15.45	0.31
16 Thu October 2025	1.10	13.65	0.3
15 Wed October 2025	1.15	14.45	0.29
14 Tue October 2025	1.30	16.45	0.32
13 Mon October 2025	1.60	15.55	0.24

NationalAluminium NATIONALUM Option strike: 237.50

Date	CE	PE	PCR
17 Fri October 2025	1.10	13.40	0.23
16 Thu October 2025	1.50	11.70	0.21
15 Wed October 2025	1.55	12.15	0.18
14 Tue October 2025	1.65	14.40	0.17
13 Mon October 2025	2.05	13.70	0.2

NationalAluminium NATIONALUM Option strike: 235.00

Date	CE	PE	PCR
17 Fri October 2025	1.55	11.60	0.23
16 Thu October 2025	2.05	9.75	0.23
15 Wed October 2025	2.10	10.40	0.23
14 Tue October 2025	2.15	12.35	0.25
13 Mon October 2025	2.60	11.60	0.24

NationalAluminium NATIONALUM Option strike: 232.50

Date	CE	PE	PCR
17 Fri October 2025	2.10	9.10	0.14
16 Thu October 2025	2.75	7.90	0.19
15 Wed October 2025	2.75	8.50	0.15
14 Tue October 2025	2.75	10.60	0.19
13 Mon October 2025	3.25	9.90	0.18

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
17 Fri October 2025	2.85	7.60	0.27
16 Thu October 2025	3.65	6.40	0.22
15 Wed October 2025	3.65	7.00	0.21
14 Tue October 2025	3.55	8.90	0.21
13 Mon October 2025	4.20	8.20	0.23

NationalAluminium NATIONALUM Option strike: 227.50

Date	CE	PE	PCR
17 Fri October 2025	3.70	6.05	0.72
16 Thu October 2025	4.75	4.90	0.7
15 Wed October 2025	4.80	5.65	0.72
14 Tue October 2025	4.45	7.15	0.83
13 Mon October 2025	5.10	6.85	0.9

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
17 Fri October 2025	4.80	4.70	0.73
16 Thu October 2025	6.00	3.80	0.62
15 Wed October 2025	6.05	4.40	0.61
14 Tue October 2025	5.55	5.90	0.51
13 Mon October 2025	6.35	5.50	0.55

NationalAluminium NATIONALUM Option strike: 222.50

Date	CE	PE	PCR
17 Fri October 2025	6.20	3.45	1.3
16 Thu October 2025	7.55	2.85	1.79
15 Wed October 2025	7.55	3.40	1.58
14 Tue October 2025	6.75	4.60	2.05
13 Mon October 2025	7.75	4.30	2.55

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
17 Fri October 2025	7.75	2.65	1.82
16 Thu October 2025	9.30	2.05	1.42
15 Wed October 2025	9.15	2.60	1.36
14 Tue October 2025	8.30	3.60	1.25
13 Mon October 2025	9.30	3.35	1.32

NationalAluminium NATIONALUM Option strike: 217.50

Date	CE	PE	PCR
17 Fri October 2025	9.50	1.90	2.06
16 Thu October 2025	11.30	1.50	2.38
15 Wed October 2025	11.45	1.90	2.25
14 Tue October 2025	10.25	2.85	2.22
13 Mon October 2025	10.90	2.65	2.48

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
17 Fri October 2025	11.45	1.40	1.83
16 Thu October 2025	13.40	1.15	2.21
15 Wed October 2025	13.20	1.50	2.03
14 Tue October 2025	11.80	2.15	2.11
13 Mon October 2025	13.05	2.00	1.93

NationalAluminium NATIONALUM Option strike: 212.50

Date	CE	PE	PCR
17 Fri October 2025	13.70	1.05	0.64
16 Thu October 2025	15.60	0.80	0.64
15 Wed October 2025	15.35	1.15	0.8
14 Tue October 2025	14.25	1.70	0.9
13 Mon October 2025	14.80	1.55	0.93

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
17 Fri October 2025	16.05	0.85	1.8
16 Thu October 2025	17.85	0.65	1.87
15 Wed October 2025	17.70	0.85	2.02
14 Tue October 2025	16.10	1.20	2.22
13 Mon October 2025	16.55	1.20	2.1

NationalAluminium NATIONALUM Option strike: 207.50

Date	CE	PE	PCR
17 Fri October 2025	18.15	0.60	0.9
16 Thu October 2025	20.20	0.50	1.07
15 Wed October 2025	19.90	0.60	1.07
14 Tue October 2025	18.30	0.95	1.29
13 Mon October 2025	18.70	0.85	1.4

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
17 Fri October 2025	20.65	0.50	2.85
16 Thu October 2025	22.65	0.35	2.99
15 Wed October 2025	20.60	0.50	3.21
14 Tue October 2025	20.60	0.75	3.73
13 Mon October 2025	21.40	0.70	3.61

NationalAluminium NATIONALUM Option strike: 202.50

Date	CE	PE	PCR
17 Fri October 2025	23.00	0.40	1.02
16 Thu October 2025	24.45	0.35	1.34
15 Wed October 2025	24.45	0.45	1.36
14 Tue October 2025	23.25	0.55	1.42
13 Mon October 2025	23.25	0.55	1.59

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
17 Fri October 2025	24.90	0.30	3.2
16 Thu October 2025	27.55	0.30	3.07
15 Wed October 2025	28.00	0.35	3.14
14 Tue October 2025	25.35	0.50	3.13
13 Mon October 2025	25.95	0.45	3.24

NationalAluminium NATIONALUM Option strike: 197.50

Date	CE	PE	PCR
17 Fri October 2025	31.65	0.40	0.63
16 Thu October 2025	28.25	0.40	0.71
15 Wed October 2025	28.25	0.40	0.71
14 Tue October 2025	28.25	0.40	0.71
13 Mon October 2025	28.25	0.55	0.88

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
17 Fri October 2025	31.40	0.20	3.5
16 Thu October 2025	31.40	0.20	3.6
15 Wed October 2025	33.10	0.20	3.57
14 Tue October 2025	29.40	0.35	3.63
13 Mon October 2025	29.40	0.35	3.77

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
17 Fri October 2025	35.05	0.15	3
16 Thu October 2025	32.65	0.15	3.3
15 Wed October 2025	32.65	0.20	3.19
14 Tue October 2025	32.65	0.25	3.19
13 Mon October 2025	32.65	0.25	3.29

NationalAluminium NATIONALUM Option strike: 185.00

Date	CE	PE	PCR
17 Fri October 2025	42.25	0.10	3.65
16 Thu October 2025	42.25	0.10	3.7
15 Wed October 2025	42.25	0.15	3.73
14 Tue October 2025	40.00	0.15	3.73
13 Mon October 2025	40.00	0.20	3.83

NationalAluminium NATIONALUM Option strike: 180.00

Date	CE	PE	PCR
17 Fri October 2025	45.00	0.10	1.69
16 Thu October 2025	47.00	0.05	1.74
15 Wed October 2025	47.00	0.10	1.62
14 Tue October 2025	52.40	0.10	1.61
13 Mon October 2025	52.40	0.15	1.49

NationalAluminium NATIONALUM Option strike: 170.00

Date	CE	PE	PCR
17 Fri October 2025	56.50	0.05	1.3
16 Thu October 2025	56.50	0.05	1.2
15 Wed October 2025	56.50	0.05	1.35
14 Tue October 2025	62.20	0.05	1.35
13 Mon October 2025	62.20	0.05	1.35

Feed