Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 330.18 and 337.38
| Daily Target 1 | 328.72 |
| Daily Target 2 | 331.63 |
| Daily Target 3 | 335.91666666667 |
| Daily Target 4 | 338.83 |
| Daily Target 5 | 343.12 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 334.55 (-1.41%) | 339.40 | 333.00 - 340.20 | 0.679 times | Mon 27 July 2026 | 339.35 (-1.32%) | 345.10 | 338.35 - 346.05 | 0.7058 times | Fri 24 July 2026 | 343.90 (-0.61%) | 341.80 | 339.65 - 344.90 | 0.4113 times | Thu 23 July 2026 | 346.00 (1.05%) | 346.00 | 343.65 - 351.00 | 0.9443 times | Wed 22 July 2026 | 342.40 (-0.15%) | 344.20 | 339.95 - 347.75 | 0.6939 times | Tue 21 July 2026 | 342.90 (0%) | 344.00 | 341.25 - 346.30 | 0.8147 times | Mon 20 July 2026 | 342.90 (0.88%) | 340.60 | 340.55 - 349.60 | 1.126 times | Fri 17 July 2026 | 339.90 (-4.1%) | 353.00 | 338.05 - 353.75 | 2.0489 times | Thu 16 July 2026 | 354.45 (-1.95%) | 363.00 | 353.60 - 364.55 | 1.213 times | Wed 15 July 2026 | 361.50 (-0.93%) | 366.70 | 359.80 - 368.50 | 1.3633 times | Tue 14 July 2026 | 364.90 (2.73%) | 357.30 | 357.20 - 366.90 | 2.0333 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 327.25 and 340.3
| Weekly Target 1 | 324.82 |
| Weekly Target 2 | 329.68 |
| Weekly Target 3 | 337.86666666667 |
| Weekly Target 4 | 342.73 |
| Weekly Target 5 | 350.92 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 334.55 (-2.72%) | 345.10 | 333.00 - 346.05 | 0.1367 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.3938 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.7488 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.7476 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.3692 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.2422 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.061 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.8181 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.0077 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.4747 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.555 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 314.53 and 351.53
| Monthly Target 1 | 307.85 |
| Monthly Target 2 | 321.2 |
| Monthly Target 3 | 344.85 |
| Monthly Target 4 | 358.2 |
| Monthly Target 5 | 381.85 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 334.55 (-1.49%) | 337.95 | 331.50 - 368.50 | 0.5058 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0184 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9234 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8518 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3363 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9196 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6338 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9287 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 0.9871 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.8952 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7328 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 341.24 |
| 12 day DMA | 347.33 |
| 20 day DMA | 346.51 |
| 35 day DMA | 354.33 |
| 50 day DMA | 371.78 |
| 100 day DMA | 386.62 |
| 150 day DMA | 373.12 |
| 200 day DMA | 341.85 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.23 | 343.07 | 344.93 |
| 12 day EMA | 344.47 | 346.27 | 347.53 |
| 20 day EMA | 348.64 | 350.12 | 351.25 |
| 35 day EMA | 360.19 | 361.7 | 363.02 |
| 50 day EMA | 371.28 | 372.78 | 374.14 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.24 | 342.91 | 343.62 |
| 12 day SMA | 347.33 | 349.02 | 349.87 |
| 20 day SMA | 346.51 | 346.76 | 347.16 |
| 35 day SMA | 354.33 | 355.57 | 357.18 |
| 50 day SMA | 371.78 | 373.16 | 374.7 |
| 100 day SMA | 386.62 | 386.89 | 387.09 |
| 150 day SMA | 373.12 | 372.74 | 372.33 |
| 200 day SMA | 341.85 | 341.28 | 340.66 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 336.30 | 341.40 | 334.40 to 341.55 | 1.69 times |
| 27 Mon | 341.25 | 347.70 | 340.05 to 348.65 | 1.37 times |
| 24 Fri | 346.20 | 344.65 | 341.40 to 347.25 | 1.03 times |
| 23 Thu | 347.70 | 349.50 | 345.90 to 353.05 | 0.64 times |
| 22 Wed | 344.95 | 346.05 | 342.25 to 349.65 | 0.27 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 337.00 | 339.00 | 334.60 to 342.65 | 1.66 times |
| 27 Mon | 341.25 | 347.70 | 340.25 to 348.50 | 1.02 times |
| 24 Fri | 346.60 | 344.00 | 342.00 to 347.30 | 0.88 times |
| 23 Thu | 348.10 | 347.50 | 347.05 to 353.10 | 0.76 times |
| 22 Wed | 345.20 | 345.90 | 342.50 to 345.90 | 0.69 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.50 | 82.25 | 1.2 |
| 27 Mon July 2026 | 0.55 | 78.20 | 1.24 |
| 24 Fri July 2026 | 1.05 | 74.00 | 1.01 |
| 23 Thu July 2026 | 1.30 | 71.05 | 0.92 |
| 22 Wed July 2026 | 1.10 | 75.55 | 0.46 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.00 | 60.70 | 1.16 |
| 27 Mon July 2026 | 1.30 | 59.05 | 1.04 |
| 24 Fri July 2026 | 2.15 | 54.85 | 1.04 |
| 23 Thu July 2026 | 2.40 | 53.65 | 0.96 |
| 22 Wed July 2026 | 2.20 | 56.50 | 1.11 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.40 | 54.50 | 0.44 |
| 27 Mon July 2026 | 1.90 | 49.80 | 0.24 |
| 24 Fri July 2026 | 3.10 | 48.50 | 0.19 |
| 23 Thu July 2026 | 3.45 | 44.00 | 0.17 |
| 22 Wed July 2026 | 3.15 | 46.40 | 0.14 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.05 | 44.25 | 0.45 |
| 27 Mon July 2026 | 2.90 | 40.65 | 0.43 |
| 24 Fri July 2026 | 4.55 | 37.85 | 0.42 |
| 23 Thu July 2026 | 4.95 | 37.15 | 0.51 |
| 22 Wed July 2026 | 4.65 | 39.30 | 0.14 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.25 | 35.35 | 0.2 |
| 27 Mon July 2026 | 4.50 | 32.55 | 0.29 |
| 24 Fri July 2026 | 6.55 | 30.45 | 0.32 |
| 23 Thu July 2026 | 7.40 | 28.50 | 0.34 |
| 22 Wed July 2026 | 6.60 | 32.85 | 0.19 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.10 | 27.80 | 0.55 |
| 27 Mon July 2026 | 6.80 | 25.45 | 0.58 |
| 24 Fri July 2026 | 9.55 | 23.30 | 0.72 |
| 23 Thu July 2026 | 10.55 | 22.00 | 0.79 |
| 22 Wed July 2026 | 9.55 | 24.10 | 0.58 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.95 | 21.15 | 0.31 |
| 27 Mon July 2026 | 10.05 | 18.85 | 0.29 |
| 24 Fri July 2026 | 13.45 | 16.70 | 0.42 |
| 23 Thu July 2026 | 14.55 | 16.35 | 0.69 |
| 22 Wed July 2026 | 13.45 | 18.45 | 0.84 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11.75 | 14.95 | 0.83 |
| 27 Mon July 2026 | 14.60 | 13.35 | 1.31 |
| 24 Fri July 2026 | 18.65 | 11.90 | 1.28 |
| 23 Thu July 2026 | 19.60 | 11.60 | 1.12 |
| 22 Wed July 2026 | 18.45 | 13.35 | 0.81 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 17.10 | 10.50 | 1.69 |
| 27 Mon July 2026 | 20.25 | 9.05 | 8.02 |
| 24 Fri July 2026 | 24.45 | 8.30 | 12.68 |
| 23 Thu July 2026 | 26.60 | 8.00 | 18.67 |
| 22 Wed July 2026 | 24.20 | 9.15 | 31.86 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 23.65 | 6.85 | 7.19 |
| 27 Mon July 2026 | 31.30 | 5.95 | 16.05 |
| 24 Fri July 2026 | 31.30 | 5.75 | 12.26 |
| 23 Thu July 2026 | 34.00 | 5.00 | 10.56 |
| 22 Wed July 2026 | 30.35 | 5.85 | 8.56 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 30.70 | 4.35 | 10.11 |
| 27 Mon July 2026 | 40.60 | 3.80 | 163 |
| 24 Fri July 2026 | 40.60 | 3.85 | 168 |
| 23 Thu July 2026 | 51.50 | 3.60 | 120 |
| 22 Wed July 2026 | 51.50 | 3.60 | 117 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 39.50 | 2.70 | 7.25 |
| 27 Mon July 2026 | 43.40 | 2.35 | 11.84 |
| 24 Fri July 2026 | 47.00 | 2.45 | 29.88 |
| 23 Thu July 2026 | 49.00 | 2.20 | 15.78 |
| 22 Wed July 2026 | 46.15 | 2.50 | 10.1 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 51.50 | 1.65 | 1.46 |
| 27 Mon July 2026 | 55.00 | 1.50 | 1.67 |
| 24 Fri July 2026 | 55.00 | 1.85 | 1 |
| 23 Thu July 2026 | 55.00 | 2.40 | 1 |
| 22 Wed July 2026 | 55.00 | 2.40 | 1 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 60.40 | 1.00 | 1.8 |
| 27 Mon July 2026 | 60.90 | 1.05 | 2 |
| 24 Fri July 2026 | 66.15 | 1.20 | 1.94 |
| 23 Thu July 2026 | 64.50 | 0.85 | 1.91 |
| 22 Wed July 2026 | 64.50 | 0.95 | 1.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.