NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 374.48 and 383.03

Daily Target 1	372.3
Daily Target 2	376.65
Daily Target 3	380.85
Daily Target 4	385.2
Daily Target 5	389.4

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 06 August 2026	381.00 (0%)	385.00	376.50 - 385.05	0.9132 times
Wed 05 August 2026	381.00 (1.06%)	381.00	375.15 - 383.90	1.2303 times
Tue 04 August 2026	377.00 (2.17%)	373.00	367.15 - 382.45	2.1708 times
Mon 03 August 2026	369.00 (5.41%)	357.95	353.50 - 369.00	1.7257 times
Fri 31 July 2026	350.05 (0.69%)	352.00	347.65 - 355.75	0.9888 times
Thu 30 July 2026	347.65 (0.86%)	345.50	342.60 - 349.65	0.8694 times
Wed 29 July 2026	344.70 (3.03%)	335.00	332.00 - 346.10	0.7474 times
Tue 28 July 2026	334.55 (-1.41%)	339.40	333.00 - 340.20	0.5121 times
Mon 27 July 2026	339.35 (-1.32%)	345.10	338.35 - 346.05	0.5322 times
Fri 24 July 2026	343.90 (-0.61%)	341.80	339.65 - 344.90	0.3101 times
Thu 23 July 2026	346.00 (1.05%)	346.00	343.65 - 351.00	0.7121 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 367.25 and 398.8

Weekly Target 1	341.63
Weekly Target 2	361.32
Weekly Target 3	373.18333333333
Weekly Target 4	392.87
Weekly Target 5	404.73

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 06 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	0.9132 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.5518 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.4549 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.865 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.8636 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.5817 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.435 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.2257 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.9451 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.1641 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.8587 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 367.25 and 398.8

Monthly Target 1	341.63
Monthly Target 2	361.32
Monthly Target 3	373.18333333333
Monthly Target 4	392.87
Monthly Target 5	404.73

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 06 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	0.1715 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6159 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0911 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9893 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9125 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4316 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9852 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.7503 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9949 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0575 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.959 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	371.61
12 day DMA	354.72
20 day DMA	353.66
35 day DMA	352.15
50 day DMA	366.06
100 day DMA	385.53
150 day DMA	376.66
200 day DMA	346.8

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	372.27	367.91	361.37
12 day EMA	361.38	357.81	353.59
20 day EMA	358.24	355.84	353.19
35 day EMA	363.25	362.21	361.1
50 day EMA	370.1	369.66	369.2

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	371.61	364.94	357.68
12 day SMA	354.72	351.54	348.37
20 day SMA	353.66	352.09	350.52
35 day SMA	352.15	351.84	351.43
50 day SMA	366.06	366.76	367.2
100 day SMA	385.53	385.6	385.67
150 day SMA	376.66	376.17	375.6
200 day SMA	346.8	346.01	345.23

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Thu	380.35	383.00	376.20 to 384.00	0.95 times
05 Wed	378.70	382.00	374.75 to 383.50	0.97 times
04 Tue	379.70	370.00	366.55 to 382.90	1.01 times
03 Mon	364.90	359.00	353.75 to 366.20	1.03 times
31 Fri	350.90	353.85	348.60 to 356.80	1.03 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Thu	381.85	382.55	378.00 to 383.35	0.88 times
05 Wed	379.90	382.00	376.50 to 385.00	0.88 times
04 Tue	380.95	371.90	367.40 to 384.00	0.92 times
03 Mon	366.20	360.75	355.50 to 367.50	1.06 times
31 Fri	351.95	352.20	349.55 to 357.00	1.27 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Thu	383.90	384.20	380.00 to 385.40	1.4 times
05 Wed	382.10	383.10	379.50 to 383.10	1.18 times
04 Tue	382.15	372.65	372.65 to 385.15	1.03 times
03 Mon	367.30	360.00	356.60 to 368.90	0.82 times
31 Fri	353.40	352.20	352.20 to 358.50	0.57 times

Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
06 Thu August 2026	0.80	62.25	0.01
05 Wed August 2026	0.85	60.75	0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
06 Thu August 2026	1.90	41.35	0.42
05 Wed August 2026	2.00	42.65	0.44
04 Tue August 2026	2.20	42.35	0.39
03 Mon August 2026	0.80	55.60	0.73
31 Fri July 2026	0.70	68.85	0.95

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
06 Thu August 2026	3.05	32.35	0.03

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
06 Thu August 2026	4.90	24.50	0.42
05 Wed August 2026	5.15	26.55	0.42
04 Tue August 2026	5.20	25.55	0.49
03 Mon August 2026	2.00	37.00	0.57
31 Fri July 2026	1.55	50.85	0.56

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
06 Thu August 2026	7.70	17.60	0.13
05 Wed August 2026	7.95	19.25	0.16
04 Tue August 2026	8.05	18.30	0.16
03 Mon August 2026	3.30	28.15	0.17
31 Fri July 2026	2.35	41.40	0.28

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
06 Thu August 2026	11.95	11.70	0.3
05 Wed August 2026	11.85	13.00	0.27
04 Tue August 2026	12.15	12.40	0.31
03 Mon August 2026	5.50	20.40	0.22
31 Fri July 2026	3.70	32.75	0.26

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
06 Thu August 2026	17.35	7.30	1.58
05 Wed August 2026	17.15	8.30	1.59
04 Tue August 2026	17.50	7.85	0.95
03 Mon August 2026	9.05	14.05	0.34
31 Fri July 2026	5.75	24.65	0.26

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
06 Thu August 2026	24.45	4.25	1.34
05 Wed August 2026	23.75	5.00	1.36
04 Tue August 2026	24.35	4.80	0.83
03 Mon August 2026	13.95	9.10	0.42
31 Fri July 2026	8.85	17.75	0.42

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
06 Thu August 2026	32.50	2.50	0.6
05 Wed August 2026	31.20	2.95	0.61
04 Tue August 2026	32.30	2.80	0.46
03 Mon August 2026	20.30	5.60	0.42
31 Fri July 2026	13.10	12.20	0.39

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
06 Thu August 2026	41.85	1.50	1.36
05 Wed August 2026	40.50	1.75	1.44
04 Tue August 2026	41.15	1.80	1.74
03 Mon August 2026	28.25	3.50	1.51
31 Fri July 2026	18.90	8.00	1.46

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
06 Thu August 2026	50.85	0.95	2.15
05 Wed August 2026	48.45	1.10	2.25
04 Tue August 2026	51.10	1.15	2.42
03 Mon August 2026	36.85	2.20	3.82
31 Fri July 2026	26.10	5.20	3.46

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
06 Thu August 2026	58.35	0.70	16.61
05 Wed August 2026	58.35	0.75	16.06
04 Tue August 2026	59.50	0.80	17.39
03 Mon August 2026	46.10	1.30	12.13
31 Fri July 2026	32.80	3.30	7.65

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
06 Thu August 2026	71.80	0.45	5.34
05 Wed August 2026	71.80	0.45	6.26
04 Tue August 2026	68.90	0.50	7.78
03 Mon August 2026	55.55	0.80	10.45
31 Fri July 2026	41.90	2.10	8.46

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
06 Thu August 2026	78.05	0.35	4.32
05 Wed August 2026	80.00	0.30	4.34
04 Tue August 2026	77.30	0.45	4.6
03 Mon August 2026	65.00	0.50	4.85
31 Fri July 2026	50.30	1.35	4.96

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
06 Thu August 2026	90.00	0.25	1.43
05 Wed August 2026	90.00	0.20	1.48
04 Tue August 2026	90.00	0.35	1.48
03 Mon August 2026	67.50	0.35	1.19
31 Fri July 2026	51.50	0.90	1.5

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
06 Thu August 2026	97.00	0.15	1.8
05 Wed August 2026	97.00	0.10	1.83
04 Tue August 2026	60.40	0.20	1.98
03 Mon August 2026	60.40	0.25	2.02
31 Fri July 2026	60.40	0.55	2.1

Feed