NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 329.73 and 338.08

Daily Target 1	328.08
Daily Target 2	331.37
Daily Target 3	336.43333333333
Daily Target 4	339.72
Daily Target 5	344.78

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 01 July 2026	334.65 (-1.46%)	337.95	333.15 - 341.50	0.4069 times
Tue 30 June 2026	339.60 (-2.25%)	342.00	333.55 - 342.55	0.7816 times
Mon 29 June 2026	347.40 (4.59%)	334.05	334.05 - 350.65	2.4196 times
Thu 25 June 2026	332.15 (-4.71%)	340.00	331.40 - 342.20	1.793 times
Wed 24 June 2026	348.55 (-1.93%)	353.00	347.50 - 356.20	0.9145 times
Tue 23 June 2026	355.40 (-5.97%)	372.00	350.35 - 372.05	1.2494 times
Mon 22 June 2026	377.95 (0.52%)	379.00	374.05 - 379.70	0.4671 times
Fri 19 June 2026	376.00 (2.24%)	365.90	362.40 - 376.75	0.566 times
Thu 18 June 2026	367.75 (-0.61%)	370.00	364.00 - 371.60	0.487 times
Wed 17 June 2026	370.00 (0.91%)	367.40	360.00 - 372.00	0.9148 times
Tue 16 June 2026	366.65 (-4.11%)	370.00	357.80 - 370.00	1.2192 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 333.9 and 351.4

Weekly Target 1	321.98
Weekly Target 2	328.32
Weekly Target 3	339.48333333333
Weekly Target 4	345.82
Weekly Target 5	356.98

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 01 July 2026	334.65 (0.75%)	334.05	333.15 - 350.65	0.9732 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.1932 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0192 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.7859 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.968 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.3772 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5331 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7235 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.7454 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.6813 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.8232 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 329.73 and 338.08

Monthly Target 1	328.08
Monthly Target 2	331.37
Monthly Target 3	336.43333333333
Monthly Target 4	339.72
Monthly Target 5	344.78

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 01 July 2026	334.65 (-1.46%)	337.95	333.15 - 341.50	0.0243 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0701 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9703 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.895 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.404 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9663 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.7166 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9758 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0371 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9406 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.77 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	340.47
12 day DMA	358.2
20 day DMA	371.54
35 day DMA	389.02
50 day DMA	398.39
100 day DMA	388.39
150 day DMA	362.66
200 day DMA	328.95

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.76	346.81	350.41
12 day EMA	356.03	359.91	363.6
20 day EMA	367.65	371.12	374.44
35 day EMA	381.43	384.18	386.8
50 day EMA	394.87	397.33	399.69

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	340.47	344.62	352.29
12 day SMA	358.2	361.72	364.3
20 day SMA	371.54	376.53	381.26
35 day SMA	389.02	390.69	392.47
50 day SMA	398.39	400.47	402.33
100 day SMA	388.39	388.58	389.04
150 day SMA	362.66	362.14	361.59
200 day SMA	328.95	328.34	327.68

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
01 Wed	336.45	339.00	335.05 to 342.90	1.24 times
30 Tue	341.05	342.05	334.60 to 342.90	1.22 times
29 Mon	345.75	336.00	336.00 to 347.00	1.11 times
25 Thu	334.55	344.25	333.70 to 344.25	0.92 times
24 Wed	350.75	352.35	349.00 to 358.95	0.51 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
01 Wed	338.30	339.90	337.05 to 344.95	1.27 times
30 Tue	343.10	340.65	336.60 to 345.20	1.21 times
29 Mon	347.90	340.00	339.60 to 348.95	0.95 times
25 Thu	336.75	341.70	336.00 to 344.50	0.86 times
24 Wed	352.95	359.70	351.70 to 360.90	0.71 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Wed	338.80	344.10	337.95 to 344.10	1 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
01 Wed July 2026	0.15	81.95	0.01
30 Tue June 2026	0.25	81.95	0.01
29 Mon June 2026	0.30	81.95	0.01
25 Thu June 2026	0.30	81.95	0.01

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
01 Wed July 2026	0.30	146.15	1.17
30 Tue June 2026	0.30	146.15	1.17
29 Mon June 2026	0.30	143.10	0.83

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
01 Wed July 2026	0.25	98.35	0.41
30 Tue June 2026	0.45	98.35	0.28
29 Mon June 2026	0.40	98.35	0.51
25 Thu June 2026	0.45	98.35	0.46

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
01 Wed July 2026	0.35	108.85	0.14
30 Tue June 2026	0.50	108.85	0.15
29 Mon June 2026	0.80	103.00	0.11
25 Thu June 2026	0.50	70.80	0.01

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
01 Wed July 2026	0.40	98.35	0.17
30 Tue June 2026	0.60	98.35	0.16
29 Mon June 2026	0.60	94.50	0.07
25 Thu June 2026	0.70	85.45	0.07

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
01 Wed July 2026	0.55	100.00	0.14
30 Tue June 2026	0.55	100.00	0.14
29 Mon June 2026	0.60	100.00	0.14
25 Thu June 2026	0.70	100.00	0.12

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
01 Wed July 2026	0.50	86.50	0.13
30 Tue June 2026	0.70	86.50	0.14
29 Mon June 2026	0.70	86.50	0.14
25 Thu June 2026	0.65	89.00	0.11

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
01 Wed July 2026	0.60	79.80	0.93
30 Tue June 2026	0.85	79.80	0.91
29 Mon June 2026	1.05	73.85	0.89
25 Thu June 2026	0.90	82.65	0.79

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
01 Wed July 2026	1.20	73.00	0.17
30 Tue June 2026	1.20	73.00	0.17
29 Mon June 2026	1.20	73.00	0.17
25 Thu June 2026	1.35	63.00	0.08

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
01 Wed July 2026	0.85	68.20	0.87
30 Tue June 2026	1.15	68.20	0.95
29 Mon June 2026	1.45	64.60	1.03
25 Thu June 2026	1.25	69.30	1.02

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
01 Wed July 2026	1.25	70.00	0.38
30 Tue June 2026	1.25	70.00	0.38
29 Mon June 2026	1.70	42.60	0.11
25 Thu June 2026	1.70	42.60	0.45

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
01 Wed July 2026	1.15	60.10	0.42
30 Tue June 2026	1.60	58.90	0.46
29 Mon June 2026	2.05	55.60	0.42
25 Thu June 2026	1.80	66.50	0.43

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
01 Wed July 2026	1.30	54.00	0.05
30 Tue June 2026	1.95	54.00	0.04
29 Mon June 2026	2.45	45.15	0.04
25 Thu June 2026	2.05	45.15	0.09

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
01 Wed July 2026	1.60	49.00	0.11
30 Tue June 2026	2.20	50.50	0.12
29 Mon June 2026	2.95	47.55	0.1
25 Thu June 2026	2.45	52.50	0.18

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
01 Wed July 2026	1.90	47.35	0.18
30 Tue June 2026	2.70	47.35	0.21
29 Mon June 2026	3.60	47.35	0.17
25 Thu June 2026	2.95	35.50	0.33

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
01 Wed July 2026	2.35	45.45	0.38
30 Tue June 2026	3.25	41.00	0.37
29 Mon June 2026	4.30	38.45	0.39
25 Thu June 2026	3.55	47.70	0.33

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
01 Wed July 2026	2.90	36.30	0.17
30 Tue June 2026	3.85	36.30	0.18
29 Mon June 2026	5.35	35.20	0.21
25 Thu June 2026	4.20	40.00	0.25

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
01 Wed July 2026	3.55	36.30	0.27
30 Tue June 2026	4.80	33.05	0.34
29 Mon June 2026	6.40	30.25	0.4
25 Thu June 2026	5.00	39.30	0.28

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
01 Wed July 2026	4.40	30.50	0.55
30 Tue June 2026	5.70	30.50	0.56
29 Mon June 2026	7.75	26.55	0.68
25 Thu June 2026	5.90	35.55	0.74

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
01 Wed July 2026	5.40	28.45	0.37
30 Tue June 2026	7.20	25.05	0.37
29 Mon June 2026	9.15	23.30	0.44
25 Thu June 2026	7.15	31.55	0.45

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
01 Wed July 2026	6.70	23.35	0.4
30 Tue June 2026	8.45	22.50	0.56
29 Mon June 2026	11.10	20.00	0.78
25 Thu June 2026	8.20	28.65	0.79

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
01 Wed July 2026	8.20	21.40	0.34
30 Tue June 2026	10.55	18.60	0.32
29 Mon June 2026	13.00	17.25	0.3
25 Thu June 2026	9.90	24.70	0.71

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
01 Wed July 2026	9.95	18.35	0.72
30 Tue June 2026	12.70	15.50	0.54
29 Mon June 2026	15.50	14.85	0.51
25 Thu June 2026	11.80	21.60	0.92

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
01 Wed July 2026	12.10	15.40	0.85
30 Tue June 2026	14.90	13.40	0.95
29 Mon June 2026	18.10	12.45	1.03
25 Thu June 2026	13.70	18.40	0.7

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
01 Wed July 2026	14.60	12.85	1.28
30 Tue June 2026	17.70	11.05	1.05
29 Mon June 2026	21.30	10.45	0.93
25 Thu June 2026	16.05	16.00	0.95

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
01 Wed July 2026	17.25	10.60	2.6
30 Tue June 2026	20.95	8.85	2.97
29 Mon June 2026	24.20	8.50	2.61
25 Thu June 2026	18.45	13.40	1.92

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
01 Wed July 2026	20.40	8.70	2.26
30 Tue June 2026	24.80	7.20	2.02
29 Mon June 2026	26.95	7.05	2.49
25 Thu June 2026	21.15	11.25	2.06

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
01 Wed July 2026	25.70	7.05	5.84
30 Tue June 2026	25.70	5.80	3.62
29 Mon June 2026	32.00	5.70	3.19
25 Thu June 2026	23.85	9.45	2.88

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
01 Wed July 2026	30.60	5.65	4.33
30 Tue June 2026	30.60	4.70	3.29

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
01 Wed July 2026	33.75	4.50	11.97
30 Tue June 2026	33.75	3.70	11.58
29 Mon June 2026	39.70	3.80	13.88
25 Thu June 2026	31.10	6.25	38.88

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
01 Wed July 2026	39.00	2.80	5.85
30 Tue June 2026	43.20	2.35	5.78
29 Mon June 2026	48.15	2.45	30
25 Thu June 2026	43.00	4.10	181.5

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
01 Wed July 2026	49.70	1.70	3.85
30 Tue June 2026	49.70	1.50	3.91
29 Mon June 2026	50.75	1.50	2.58
25 Thu June 2026	50.75	2.55	2.65

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
01 Wed July 2026	68.00	0.60	8.5

Feed