NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 372.08 and 387.38
| Daily Target 1 | 360.23 |
| Daily Target 2 | 368.62 |
| Daily Target 3 | 375.53333333333 |
| Daily Target 4 | 383.92 |
| Daily Target 5 | 390.83 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 377.00 (2.17%) | 373.00 | 367.15 - 382.45 | 2.3876 times | Mon 03 August 2026 | 369.00 (5.41%) | 357.95 | 353.50 - 369.00 | 1.8981 times | Fri 31 July 2026 | 350.05 (0.69%) | 352.00 | 347.65 - 355.75 | 1.0876 times | Thu 30 July 2026 | 347.65 (0.86%) | 345.50 | 342.60 - 349.65 | 0.9563 times | Wed 29 July 2026 | 344.70 (3.03%) | 335.00 | 332.00 - 346.10 | 0.822 times | Tue 28 July 2026 | 334.55 (-1.41%) | 339.40 | 333.00 - 340.20 | 0.5632 times | Mon 27 July 2026 | 339.35 (-1.32%) | 345.10 | 338.35 - 346.05 | 0.5854 times | Fri 24 July 2026 | 343.90 (-0.61%) | 341.80 | 339.65 - 344.90 | 0.3411 times | Thu 23 July 2026 | 346.00 (1.05%) | 346.00 | 343.65 - 351.00 | 0.7832 times | Wed 22 July 2026 | 342.40 (-0.15%) | 344.20 | 339.95 - 347.75 | 0.5756 times | Tue 21 July 2026 | 342.90 (0%) | 344.00 | 341.25 - 346.30 | 0.6758 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 365.25 and 394.2
| Weekly Target 1 | 342.03 |
| Weekly Target 2 | 359.52 |
| Weekly Target 3 | 370.98333333333 |
| Weekly Target 4 | 388.47 |
| Weekly Target 5 | 399.93 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 377.00 (7.7%) | 357.95 | 353.50 - 382.45 | 0.6088 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.5703 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.4702 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.894 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.8925 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.6347 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.483 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.2667 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.9767 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.2031 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.9544 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 365.25 and 394.2
| Monthly Target 1 | 342.03 |
| Monthly Target 2 | 359.52 |
| Monthly Target 3 | 370.98333333333 |
| Monthly Target 4 | 388.47 |
| Monthly Target 5 | 399.93 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 377.00 (7.7%) | 357.95 | 353.50 - 382.45 | 0.1113 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6197 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0978 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9954 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9181 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4404 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9913 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.761 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.001 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.064 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9649 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 357.68 |
| 12 day DMA | 348.37 |
| 20 day DMA | 350.52 |
| 35 day DMA | 351.43 |
| 50 day DMA | 367.2 |
| 100 day DMA | 385.67 |
| 150 day DMA | 375.6 |
| 200 day DMA | 345.23 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.37 | 353.55 | 345.82 |
| 12 day EMA | 353.59 | 349.33 | 345.76 |
| 20 day EMA | 353.07 | 350.55 | 348.61 |
| 35 day EMA | 360.88 | 359.93 | 359.4 |
| 50 day EMA | 369.36 | 369.05 | 369.05 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.68 | 349.19 | 343.26 |
| 12 day SMA | 348.37 | 345.28 | 344.06 |
| 20 day SMA | 350.52 | 348.8 | 347.9 |
| 35 day SMA | 351.43 | 351.58 | 351.81 |
| 50 day SMA | 367.2 | 367.84 | 368.59 |
| 100 day SMA | 385.67 | 385.87 | 386.13 |
| 150 day SMA | 375.6 | 375.02 | 374.49 |
| 200 day SMA | 345.23 | 344.47 | 343.77 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 379.70 | 370.00 | 366.55 to 382.90 | 1 times |
| 03 Mon | 364.90 | 359.00 | 353.75 to 366.20 | 1.02 times |
| 31 Fri | 350.90 | 353.85 | 348.60 to 356.80 | 1.02 times |
| 30 Thu | 349.90 | 347.95 | 344.40 to 351.70 | 1 times |
| 29 Wed | 347.05 | 337.80 | 334.30 to 348.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 380.95 | 371.90 | 367.40 to 384.00 | 0.94 times |
| 03 Mon | 366.20 | 360.75 | 355.50 to 367.50 | 1.08 times |
| 31 Fri | 351.95 | 352.20 | 349.55 to 357.00 | 1.3 times |
| 30 Thu | 350.35 | 349.05 | 345.00 to 351.50 | 0.89 times |
| 29 Wed | 347.50 | 338.50 | 334.75 to 348.45 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 382.15 | 372.65 | 372.65 to 385.15 | 1.76 times |
| 03 Mon | 367.30 | 360.00 | 356.60 to 368.90 | 1.42 times |
| 31 Fri | 353.40 | 352.20 | 352.20 to 358.50 | 0.98 times |
| 30 Thu | 352.25 | 349.05 | 349.05 to 353.05 | 0.55 times |
| 29 Wed | 348.75 | 335.00 | 335.00 to 348.75 | 0.29 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.20 | 42.35 | 0.39 |
| 03 Mon August 2026 | 0.80 | 55.60 | 0.73 |
| 31 Fri July 2026 | 0.70 | 68.85 | 0.95 |
| 30 Thu July 2026 | 0.80 | 69.75 | 1.14 |
| 29 Wed July 2026 | 0.70 | 74.75 | 1.31 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.20 | 25.55 | 0.49 |
| 03 Mon August 2026 | 2.00 | 37.00 | 0.57 |
| 31 Fri July 2026 | 1.55 | 50.85 | 0.56 |
| 30 Thu July 2026 | 1.70 | 52.60 | 0.7 |
| 29 Wed July 2026 | 1.60 | 56.00 | 0.85 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.05 | 18.30 | 0.16 |
| 03 Mon August 2026 | 3.30 | 28.15 | 0.17 |
| 31 Fri July 2026 | 2.35 | 41.40 | 0.28 |
| 30 Thu July 2026 | 2.60 | 43.45 | 0.36 |
| 29 Wed July 2026 | 2.40 | 46.80 | 0.36 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.15 | 12.40 | 0.31 |
| 03 Mon August 2026 | 5.50 | 20.40 | 0.22 |
| 31 Fri July 2026 | 3.70 | 32.75 | 0.26 |
| 30 Thu July 2026 | 3.90 | 34.65 | 0.34 |
| 29 Wed July 2026 | 3.70 | 36.05 | 0.35 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.50 | 7.85 | 0.95 |
| 03 Mon August 2026 | 9.05 | 14.05 | 0.34 |
| 31 Fri July 2026 | 5.75 | 24.65 | 0.26 |
| 30 Thu July 2026 | 6.05 | 26.50 | 0.29 |
| 29 Wed July 2026 | 5.70 | 28.25 | 0.26 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.35 | 4.80 | 0.83 |
| 03 Mon August 2026 | 13.95 | 9.10 | 0.42 |
| 31 Fri July 2026 | 8.85 | 17.75 | 0.42 |
| 30 Thu July 2026 | 9.25 | 19.35 | 0.44 |
| 29 Wed July 2026 | 8.50 | 21.35 | 0.53 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 32.30 | 2.80 | 0.46 |
| 03 Mon August 2026 | 20.30 | 5.60 | 0.42 |
| 31 Fri July 2026 | 13.10 | 12.20 | 0.39 |
| 30 Thu July 2026 | 13.55 | 13.95 | 0.34 |
| 29 Wed July 2026 | 12.40 | 15.25 | 0.33 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 41.15 | 1.80 | 1.74 |
| 03 Mon August 2026 | 28.25 | 3.50 | 1.51 |
| 31 Fri July 2026 | 18.90 | 8.00 | 1.46 |
| 30 Thu July 2026 | 18.85 | 9.35 | 1 |
| 29 Wed July 2026 | 17.70 | 10.60 | 0.9 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 51.10 | 1.15 | 2.42 |
| 03 Mon August 2026 | 36.85 | 2.20 | 3.82 |
| 31 Fri July 2026 | 26.10 | 5.20 | 3.46 |
| 30 Thu July 2026 | 25.00 | 6.15 | 2.13 |
| 29 Wed July 2026 | 24.05 | 7.00 | 2.02 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 59.50 | 0.80 | 17.39 |
| 03 Mon August 2026 | 46.10 | 1.30 | 12.13 |
| 31 Fri July 2026 | 32.80 | 3.30 | 7.65 |
| 30 Thu July 2026 | 32.80 | 3.85 | 7.05 |
| 29 Wed July 2026 | 31.55 | 4.50 | 10.85 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 68.90 | 0.50 | 7.78 |
| 03 Mon August 2026 | 55.55 | 0.80 | 10.45 |
| 31 Fri July 2026 | 41.90 | 2.10 | 8.46 |
| 30 Thu July 2026 | 41.00 | 2.40 | 7.24 |
| 29 Wed July 2026 | 39.90 | 2.75 | 7.5 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 77.30 | 0.45 | 4.6 |
| 03 Mon August 2026 | 65.00 | 0.50 | 4.85 |
| 31 Fri July 2026 | 50.30 | 1.35 | 4.96 |
| 30 Thu July 2026 | 50.30 | 1.45 | 6.01 |
| 29 Wed July 2026 | 48.25 | 1.65 | 5.6 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 90.00 | 0.35 | 1.48 |
| 03 Mon August 2026 | 67.50 | 0.35 | 1.19 |
| 31 Fri July 2026 | 51.50 | 0.90 | 1.5 |
| 30 Thu July 2026 | 51.50 | 0.90 | 2 |
| 29 Wed July 2026 | 51.50 | 0.95 | 1.88 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 60.40 | 0.20 | 1.98 |
| 03 Mon August 2026 | 60.40 | 0.25 | 2.02 |
| 31 Fri July 2026 | 60.40 | 0.55 | 2.1 |
| 30 Thu July 2026 | 60.40 | 0.55 | 2.68 |
| 29 Wed July 2026 | 60.40 | 0.55 | 2.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
