NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 350.35 and 363

Daily Target 1	346.8
Daily Target 2	353.9
Daily Target 3	359.45
Daily Target 4	366.55
Daily Target 5	372.1

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 11 September 2026	361.00 (-3.31%)	365.00	352.35 - 365.00	1.0995 times
Thu 10 September 2026	373.35 (-1.13%)	382.00	371.05 - 383.00	0.5658 times
Wed 09 September 2026	377.60 (1.77%)	372.00	371.65 - 386.00	1.5318 times
Tue 08 September 2026	371.05 (1.41%)	370.70	367.80 - 378.30	0.9166 times
Mon 07 September 2026	365.90 (-2.19%)	376.05	365.90 - 377.50	0.5498 times
Fri 04 September 2026	374.10 (0.03%)	376.00	372.75 - 378.95	0.9248 times
Thu 03 September 2026	374.00 (1.08%)	374.00	370.55 - 378.50	0.6303 times
Wed 02 September 2026	370.00 (-0.54%)	371.65	367.50 - 373.50	0.7454 times
Tue 01 September 2026	372.00 (-2.49%)	383.00	368.60 - 383.75	1.0317 times
Mon 31 August 2026	381.50 (-3.41%)	390.00	377.15 - 392.00	2.0043 times
Fri 28 August 2026	394.95 (1.45%)	392.65	389.30 - 394.95	0.3132 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 339.85 and 373.5

Weekly Target 1	332.8
Weekly Target 2	346.9
Weekly Target 3	366.45
Weekly Target 4	380.55
Weekly Target 5	400.1

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	0.7746 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	0.8864 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.5289 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.7859 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.019 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.3451 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.7384 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.6088 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	1.1575 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	1.1555 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	2.1165 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 339.85 and 373.5

Monthly Target 1	332.8
Monthly Target 2	346.9
Monthly Target 3	366.45
Monthly Target 4	380.55
Monthly Target 5	400.1

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 11 September 2026	361.00 (-5.37%)	383.00	352.35 - 386.00	0.193 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7283 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6375 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.1294 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.024 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9446 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4818 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0198 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8117 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0298 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0946 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	369.78
12 day DMA	375.4
20 day DMA	382.37
35 day DMA	377.71
50 day DMA	369.23
100 day DMA	382.11
150 day DMA	381.6
200 day DMA	365.16

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	369.55	373.83	374.07
12 day EMA	374.67	377.16	377.85
20 day EMA	376.59	378.23	378.74
35 day EMA	372.45	373.12	373.11
50 day EMA	366.91	367.15	366.9

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	369.78	372.4	372.53
12 day SMA	375.4	378.59	380.63
20 day SMA	382.37	383.12	384.47
35 day SMA	377.71	377.22	376.44
50 day SMA	369.23	368.96	368.14
100 day SMA	382.11	382.73	383.26
150 day SMA	381.6	381.66	381.64
200 day SMA	365.16	364.61	364.03

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	362.10	365.15	353.00 to 366.00	1 times
10 Thu	373.30	383.90	371.85 to 384.50	1.01 times
08 Tue	370.35	371.00	369.80 to 379.45	1.01 times
07 Mon	369.45	379.90	368.40 to 379.90	0.99 times
04 Fri	377.30	377.50	374.55 to 380.20	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	364.20	363.90	355.50 to 365.40	1.2 times
10 Thu	375.10	384.50	373.80 to 385.15	1.03 times
08 Tue	372.45	375.90	371.75 to 380.50	0.97 times
07 Mon	370.75	376.05	370.30 to 376.05	0.92 times
04 Fri	379.15	379.65	377.00 to 382.00	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	364.30	356.00	355.30 to 364.60	1.42 times
10 Thu	376.00	383.85	374.65 to 383.90	1.07 times
08 Tue	372.55	378.50	372.40 to 380.15	0.93 times
07 Mon	371.10	373.00	371.00 to 373.50	0.85 times
04 Fri	379.85	379.90	378.00 to 381.75	0.73 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
11 Fri September 2026	0.25	79.15	0.15
10 Thu September 2026	0.40	79.15	0.13
08 Tue September 2026	0.45	79.15	0.14
07 Mon September 2026	0.35	79.15	0.15

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
11 Fri September 2026	0.30	66.00	0.03
10 Thu September 2026	0.50	66.00	0.03
08 Tue September 2026	0.60	58.90	0.03
07 Mon September 2026	0.50	58.90	0.03

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
11 Fri September 2026	0.40	46.20	0.08
10 Thu September 2026	0.65	46.20	0.07
08 Tue September 2026	0.75	46.20	0.07
07 Mon September 2026	0.70	46.20	0.08

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
11 Fri September 2026	0.45	75.00	0.05
10 Thu September 2026	0.90	37.60	0.03
08 Tue September 2026	1.10	37.60	0.03
07 Mon September 2026	1.00	37.60	0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
11 Fri September 2026	0.75	58.75	0.23
10 Thu September 2026	1.30	39.15	0.18
08 Tue September 2026	1.55	50.00	0.18
07 Mon September 2026	1.40	51.20	0.18

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
11 Fri September 2026	1.10	47.60	0.18
10 Thu September 2026	2.00	38.20	0.19
08 Tue September 2026	2.20	41.45	0.2
07 Mon September 2026	2.10	35.65	0.21

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
11 Fri September 2026	1.75	38.90	0.24
10 Thu September 2026	3.15	29.65	0.26
08 Tue September 2026	3.35	32.85	0.22
07 Mon September 2026	3.25	32.75	0.25

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
11 Fri September 2026	2.85	30.65	0.44
10 Thu September 2026	5.10	21.45	0.53
08 Tue September 2026	5.00	24.45	0.5
07 Mon September 2026	4.90	25.40	0.49

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
11 Fri September 2026	4.65	22.55	0.56
10 Thu September 2026	8.20	14.35	0.59
08 Tue September 2026	7.80	17.05	0.64
07 Mon September 2026	7.50	17.85	0.62

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
11 Fri September 2026	7.65	15.30	1.74
10 Thu September 2026	12.85	8.85	2.26
08 Tue September 2026	11.80	11.10	1.77
07 Mon September 2026	11.40	11.85	2.18

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
11 Fri September 2026	12.05	9.90	1.96
10 Thu September 2026	19.05	5.70	3.9
08 Tue September 2026	17.10	6.70	3.81
07 Mon September 2026	16.90	7.40	5.86

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
11 Fri September 2026	18.20	6.05	5.95
10 Thu September 2026	26.70	3.30	7.46
08 Tue September 2026	24.20	3.85	7.44
07 Mon September 2026	23.95	4.45	8.79

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
11 Fri September 2026	25.35	3.65	11.65
10 Thu September 2026	34.50	2.05	27.4
08 Tue September 2026	32.70	2.20	31.48
07 Mon September 2026	32.50	2.60	35.72

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
11 Fri September 2026	34.40	2.15	35
10 Thu September 2026	46.60	1.25	58
08 Tue September 2026	46.60	1.25	50.25
07 Mon September 2026	46.60	1.55	47

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
11 Fri September 2026	43.55	1.30	7.19
10 Thu September 2026	51.50	0.80	5.85
08 Tue September 2026	51.50	0.70	5.62
07 Mon September 2026	51.50	0.95	5.15

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
11 Fri September 2026	52.65	0.85	6
10 Thu September 2026	60.70	0.50	3.54
08 Tue September 2026	60.70	0.45	3.08
07 Mon September 2026	67.75	0.65	1.5

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
11 Fri September 2026	69.50	0.55	1.86
10 Thu September 2026	69.50	0.45	0.86
08 Tue September 2026	69.50	0.35	1.07
07 Mon September 2026	69.50	0.40	0.81

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
11 Fri September 2026	113.50	0.25	0.47
10 Thu September 2026	113.50	0.15	0.18
08 Tue September 2026	113.50	0.15	0.18
07 Mon September 2026	113.50	0.15	0.18

Feed