Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 395.1 and 408.15
| Daily Target 1 | 392.47 |
| Daily Target 2 | 397.73 |
| Daily Target 3 | 405.51666666667 |
| Daily Target 4 | 410.78 |
| Daily Target 5 | 418.57 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.9078 times | Fri 22 May 2026 | 409.25 (0.7%) | 407.00 | 403.25 - 409.75 | 0.6225 times | Thu 21 May 2026 | 406.40 (0.99%) | 407.00 | 404.35 - 410.95 | 0.7263 times | Wed 20 May 2026 | 402.40 (0.86%) | 399.30 | 393.20 - 403.40 | 1.0158 times | Tue 19 May 2026 | 398.95 (-0.37%) | 402.00 | 391.45 - 403.50 | 0.9977 times | Mon 18 May 2026 | 400.45 (-0.78%) | 400.00 | 395.10 - 403.95 | 0.8535 times | Fri 15 May 2026 | 403.60 (-3.09%) | 416.45 | 401.00 - 416.50 | 1.1643 times | Thu 14 May 2026 | 416.45 (2.01%) | 414.60 | 410.70 - 420.70 | 1.2187 times | Wed 13 May 2026 | 408.25 (3.6%) | 398.00 | 397.00 - 411.25 | 1.5672 times | Tue 12 May 2026 | 394.05 (0.25%) | 395.00 | 392.30 - 403.20 | 0.9263 times | Mon 11 May 2026 | 393.05 (-2.21%) | 401.75 | 391.70 - 402.50 | 0.8443 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 395.1 and 408.15
| Weekly Target 1 | 392.47 |
| Weekly Target 2 | 397.73 |
| Weekly Target 3 | 405.51666666667 |
| Weekly Target 4 | 410.78 |
| Weekly Target 5 | 418.57 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.1522 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.707 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.9595 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.9885 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.9036 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 1.0918 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 1.0561 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.6817 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.3532 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 1.1064 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 2.1355 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 395.8 and 428.15
| Monthly Target 1 | 371.83 |
| Monthly Target 2 | 387.42 |
| Monthly Target 3 | 404.18333333333 |
| Monthly Target 4 | 419.77 |
| Monthly Target 5 | 436.53 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.00 (0.93%) | 399.00 | 388.60 - 420.95 | 0.4909 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9367 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4695 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0113 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7966 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0212 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0854 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9844 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8059 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3982 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6609 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 404 |
| 12 day DMA | 403.15 |
| 20 day DMA | 409.22 |
| 35 day DMA | 414.59 |
| 50 day DMA | 404.45 |
| 100 day DMA | 380.87 |
| 150 day DMA | 339.09 |
| 200 day DMA | 304.96 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.72 | 405.58 | 403.74 |
| 12 day EMA | 405.75 | 406.25 | 405.7 |
| 20 day EMA | 407.39 | 407.85 | 407.7 |
| 35 day EMA | 404.39 | 404.47 | 404.19 |
| 50 day EMA | 402.7 | 402.69 | 402.42 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404 | 403.49 | 402.36 |
| 12 day SMA | 403.15 | 403.19 | 402.97 |
| 20 day SMA | 409.22 | 410.92 | 412.42 |
| 35 day SMA | 414.59 | 414.48 | 413.82 |
| 50 day SMA | 404.45 | 404.15 | 403.89 |
| 100 day SMA | 380.87 | 379.79 | 378.6 |
| 150 day SMA | 339.09 | 337.91 | 336.68 |
| 200 day SMA | 304.96 | 303.88 | 302.79 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 409.00 | 407.70 | 403.05 to 409.50 | 0.57 times |
| 21 Thu | 405.90 | 408.00 | 404.00 to 410.85 | 0.89 times |
| 20 Wed | 402.15 | 398.00 | 392.50 to 403.00 | 1.11 times |
| 19 Tue | 398.70 | 403.35 | 391.30 to 403.35 | 1.19 times |
| 18 Mon | 400.20 | 398.60 | 393.05 to 403.85 | 1.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 411.20 | 409.50 | 404.85 to 411.90 | 2.37 times |
| 21 Thu | 408.05 | 406.25 | 405.80 to 413.00 | 1.26 times |
| 20 Wed | 403.65 | 397.80 | 395.00 to 404.50 | 0.53 times |
| 19 Tue | 400.70 | 401.10 | 393.70 to 401.50 | 0.45 times |
| 18 Mon | 402.40 | 401.30 | 396.55 to 406.00 | 0.39 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 413.10 | 408.95 | 407.15 to 413.50 | 1.07 times |
| 21 Thu | 409.55 | 408.15 | 408.00 to 413.60 | 1.01 times |
| 20 Wed | 405.65 | 399.40 | 398.15 to 406.05 | 1.05 times |
| 19 Tue | 402.05 | 401.00 | 396.90 to 402.35 | 0.98 times |
| 18 Mon | 403.70 | 401.00 | 399.45 to 405.00 | 0.89 times |
Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 91.00 | 0.13 |
| 21 Thu May 2026 | 0.05 | 95.30 | 0.11 |
| 20 Wed May 2026 | 0.10 | 101.00 | 0.1 |
| 19 Tue May 2026 | 0.15 | 101.00 | 0.09 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 86.50 | 0.02 |
| 21 Thu May 2026 | 0.05 | 86.50 | 0.02 |
| 20 Wed May 2026 | 0.15 | 86.50 | 0.01 |
| 19 Tue May 2026 | 0.20 | 86.50 | 0.01 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 74.95 | 0.02 |
| 21 Thu May 2026 | 0.10 | 74.95 | 0.02 |
| 20 Wed May 2026 | 0.10 | 84.75 | 0.02 |
| 19 Tue May 2026 | 0.20 | 49.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 79.00 | 0.04 |
| 21 Thu May 2026 | 0.15 | 79.00 | 0.03 |
| 20 Wed May 2026 | 0.10 | 79.00 | 0.02 |
| 19 Tue May 2026 | 0.20 | 79.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 52.55 | 0.11 |
| 21 Thu May 2026 | 0.20 | 52.20 | 0.1 |
| 20 Wed May 2026 | 0.25 | 61.70 | 0.09 |
| 19 Tue May 2026 | 0.35 | 61.70 | 0.09 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 51.60 | 0.01 |
| 21 Thu May 2026 | 0.15 | 51.60 | 0.01 |
| 20 Wed May 2026 | 0.25 | 51.60 | 0.01 |
| 19 Tue May 2026 | 0.35 | 51.60 | 0.01 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 42.00 | 0.16 |
| 21 Thu May 2026 | 0.20 | 44.30 | 0.15 |
| 20 Wed May 2026 | 0.30 | 49.00 | 0.14 |
| 19 Tue May 2026 | 0.40 | 56.50 | 0.14 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 37.00 | 0.54 |
| 21 Thu May 2026 | 0.20 | 37.50 | 0.4 |
| 20 Wed May 2026 | 0.35 | 40.75 | 0.33 |
| 19 Tue May 2026 | 0.50 | 40.75 | 0.32 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 31.65 | 0.15 |
| 21 Thu May 2026 | 0.20 | 33.95 | 0.14 |
| 20 Wed May 2026 | 0.40 | 38.25 | 0.15 |
| 19 Tue May 2026 | 0.55 | 42.40 | 0.15 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 28.55 | 0.58 |
| 21 Thu May 2026 | 0.35 | 30.30 | 0.56 |
| 20 Wed May 2026 | 0.50 | 34.90 | 0.54 |
| 19 Tue May 2026 | 0.75 | 37.15 | 0.99 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 21.05 | 0.28 |
| 21 Thu May 2026 | 0.60 | 24.50 | 0.27 |
| 20 Wed May 2026 | 0.75 | 28.75 | 0.28 |
| 19 Tue May 2026 | 0.90 | 32.05 | 0.28 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 16.65 | 0.28 |
| 21 Thu May 2026 | 0.90 | 19.90 | 0.33 |
| 20 Wed May 2026 | 1.05 | 24.35 | 0.29 |
| 19 Tue May 2026 | 1.30 | 28.20 | 0.29 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.20 | 12.35 | 0.61 |
| 21 Thu May 2026 | 1.50 | 15.10 | 0.45 |
| 20 Wed May 2026 | 1.50 | 19.85 | 0.46 |
| 19 Tue May 2026 | 1.80 | 22.90 | 0.47 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.20 | 8.20 | 0.4 |
| 21 Thu May 2026 | 2.45 | 11.35 | 0.35 |
| 20 Wed May 2026 | 2.30 | 15.65 | 0.39 |
| 19 Tue May 2026 | 2.55 | 19.10 | 0.42 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.95 | 4.90 | 0.8 |
| 21 Thu May 2026 | 3.85 | 7.75 | 0.73 |
| 20 Wed May 2026 | 3.55 | 11.40 | 0.73 |
| 19 Tue May 2026 | 3.60 | 14.85 | 0.73 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.65 | 2.75 | 0.74 |
| 21 Thu May 2026 | 6.00 | 4.85 | 0.73 |
| 20 Wed May 2026 | 5.25 | 8.45 | 0.47 |
| 19 Tue May 2026 | 5.15 | 11.10 | 0.72 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.15 | 1.25 | 1.32 |
| 21 Thu May 2026 | 8.85 | 2.80 | 1.44 |
| 20 Wed May 2026 | 7.60 | 5.60 | 1.44 |
| 19 Tue May 2026 | 7.10 | 8.35 | 1.47 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.30 | 0.80 | 3.27 |
| 21 Thu May 2026 | 12.75 | 1.60 | 3.72 |
| 20 Wed May 2026 | 10.65 | 3.90 | 3.42 |
| 19 Tue May 2026 | 9.70 | 6.00 | 2.71 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.50 | 0.45 | 2.49 |
| 21 Thu May 2026 | 16.85 | 0.90 | 2.83 |
| 20 Wed May 2026 | 14.45 | 2.35 | 2.97 |
| 19 Tue May 2026 | 12.95 | 4.20 | 2.5 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.15 | 0.35 | 8.55 |
| 21 Thu May 2026 | 21.15 | 0.50 | 9.55 |
| 20 Wed May 2026 | 21.70 | 1.50 | 7.88 |
| 19 Tue May 2026 | 21.70 | 2.85 | 6.13 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.25 | 0.25 | 7.3 |
| 21 Thu May 2026 | 26.20 | 0.35 | 8.21 |
| 20 Wed May 2026 | 22.10 | 0.95 | 9.07 |
| 19 Tue May 2026 | 20.50 | 1.95 | 9.52 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 27.95 | 0.20 | 41 |
| 21 Thu May 2026 | 27.95 | 0.25 | 57 |
| 20 Wed May 2026 | 27.95 | 0.60 | 69 |
| 19 Tue May 2026 | 27.95 | 1.45 | 128.5 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 33.50 | 0.15 | 10.59 |
| 21 Thu May 2026 | 37.00 | 0.20 | 10.9 |
| 20 Wed May 2026 | 28.90 | 0.45 | 10.88 |
| 19 Tue May 2026 | 28.90 | 0.90 | 12.48 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 31.40 | 0.10 | 2.21 |
| 21 Thu May 2026 | 31.40 | 0.15 | 2.36 |
| 20 Wed May 2026 | 31.40 | 0.30 | 2.93 |
| 19 Tue May 2026 | 31.40 | 0.60 | 5.43 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 45.20 | 0.05 | 4.53 |
| 21 Thu May 2026 | 45.20 | 0.10 | 5.1 |
| 20 Wed May 2026 | 41.75 | 0.25 | 5.08 |
| 19 Tue May 2026 | 37.20 | 0.50 | 6.08 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 47.00 | 0.05 | 3 |
| 21 Thu May 2026 | 47.00 | 0.05 | 3.22 |
| 20 Wed May 2026 | 47.00 | 0.15 | 3.87 |
| 19 Tue May 2026 | 47.00 | 0.30 | 4.43 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 60.30 | 0.10 | 5.95 |
| 21 Thu May 2026 | 60.30 | 0.05 | 6.19 |
| 20 Wed May 2026 | 60.30 | 0.05 | 6.38 |
| 19 Tue May 2026 | 58.65 | 0.20 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.