Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 371.9 and 386.75
| Daily Target 1 | 368.7 |
| Daily Target 2 | 375.1 |
| Daily Target 3 | 383.55 |
| Daily Target 4 | 389.95 |
| Daily Target 5 | 398.4 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 381.50 (-3.41%) | 390.00 | 377.15 - 392.00 | 2.4176 times | Fri 28 August 2026 | 394.95 (1.45%) | 392.65 | 389.30 - 394.95 | 0.3778 times | Thu 27 August 2026 | 389.30 (-2.5%) | 399.30 | 388.00 - 403.35 | 0.5869 times | Wed 26 August 2026 | 399.30 (0.38%) | 397.70 | 393.00 - 400.45 | 0.6242 times | Tue 25 August 2026 | 397.80 (-1.36%) | 402.00 | 392.05 - 402.00 | 0.7795 times | Mon 24 August 2026 | 403.30 (2.24%) | 398.45 | 397.50 - 405.00 | 1.4727 times | Fri 21 August 2026 | 394.45 (2.3%) | 388.00 | 384.60 - 397.50 | 1.2925 times | Thu 20 August 2026 | 385.60 (-0.25%) | 392.00 | 385.10 - 395.75 | 1.0815 times | Wed 19 August 2026 | 386.55 (-0.37%) | 382.00 | 379.00 - 386.55 | 0.7963 times | Tue 18 August 2026 | 388.00 (0.12%) | 386.80 | 385.80 - 390.85 | 0.571 times | Mon 17 August 2026 | 387.55 (3.07%) | 377.90 | 376.50 - 391.50 | 1.966 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 371.9 and 386.75
| Weekly Target 1 | 368.7 |
| Weekly Target 2 | 375.1 |
| Weekly Target 3 | 383.55 |
| Weekly Target 4 | 389.95 |
| Weekly Target 5 | 398.4 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 381.50 (-3.41%) | 390.00 | 377.15 - 392.00 | 0.3086 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.4903 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.7285 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 1.8715 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.2468 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.6844 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.5643 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 1.0729 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 1.0711 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.9618 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.7798 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 367.5 and 436.2
| Monthly Target 1 | 317.03 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 385.73333333333 |
| Monthly Target 4 | 417.97 |
| Monthly Target 5 | 454.43 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.6681 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.5848 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.036 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9393 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8664 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3593 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9355 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6619 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9447 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0041 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9106 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 392.57 |
| 12 day DMA | 390.36 |
| 20 day DMA | 389.78 |
| 35 day DMA | 371.99 |
| 50 day DMA | 364.76 |
| 100 day DMA | 386.65 |
| 150 day DMA | 382.24 |
| 200 day DMA | 360.2 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.14 | 394.46 | 394.22 |
| 12 day EMA | 389.91 | 391.44 | 390.8 |
| 20 day EMA | 385.51 | 385.93 | 384.98 |
| 35 day EMA | 378.24 | 378.05 | 377.05 |
| 50 day EMA | 368.11 | 367.56 | 366.44 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.57 | 396.93 | 396.83 |
| 12 day SMA | 390.36 | 391.94 | 394.03 |
| 20 day SMA | 389.78 | 389.15 | 386.91 |
| 35 day SMA | 371.99 | 371.24 | 370.09 |
| 50 day SMA | 364.76 | 364.65 | 364.11 |
| 100 day SMA | 386.65 | 386.95 | 387.08 |
| 150 day SMA | 382.24 | 382.1 | 381.86 |
| 200 day SMA | 360.2 | 359.58 | 358.78 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 381.20 | 393.00 | 380.20 to 393.00 | 1 times |
| 28 Fri | 395.10 | 392.50 | 392.15 to 395.85 | 0.99 times |
| 27 Thu | 391.45 | 403.40 | 390.65 to 405.20 | 0.99 times |
| 26 Wed | 403.40 | 398.50 | 395.45 to 404.05 | 1 times |
| 25 Tue | 398.05 | 402.80 | 393.80 to 403.15 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 384.35 | 392.30 | 382.35 to 392.30 | 1.17 times |
| 28 Fri | 397.25 | 395.50 | 394.20 to 397.50 | 0.99 times |
| 27 Thu | 393.40 | 405.95 | 393.00 to 407.30 | 0.97 times |
| 26 Wed | 405.45 | 400.55 | 397.05 to 406.00 | 0.95 times |
| 25 Tue | 399.85 | 403.00 | 396.10 to 403.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 383.30 | 387.00 | 382.70 to 388.35 | 2.47 times |
| 28 Fri | 396.90 | 395.40 | 395.25 to 396.95 | 0.79 times |
| 27 Thu | 393.90 | 397.00 | 392.20 to 397.00 | 0.53 times |
| 26 Wed | 402.70 | 398.65 | 398.65 to 402.70 | 0.21 times |
Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.60 | 79.15 | 0.1 |
| 28 Fri August 2026 | 0.85 | 61.80 | 0.1 |
| 27 Thu August 2026 | 0.80 | 61.80 | 0.1 |
| 26 Wed August 2026 | 1.40 | 61.80 | 0.1 |
| 25 Tue August 2026 | 1.30 | 61.80 | 0.08 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.90 | 58.90 | 0.03 |
| 28 Fri August 2026 | 1.25 | 58.90 | 0.03 |
| 27 Thu August 2026 | 1.25 | 58.90 | 0.03 |
| 26 Wed August 2026 | 2.15 | 47.80 | 0.03 |
| 25 Tue August 2026 | 1.80 | 46.25 | 0.01 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.25 | 46.20 | 0.06 |
| 28 Fri August 2026 | 1.90 | 46.20 | 0.05 |
| 27 Thu August 2026 | 1.80 | 39.20 | 0.05 |
| 26 Wed August 2026 | 3.15 | 39.20 | 0.05 |
| 25 Tue August 2026 | 2.60 | 43.05 | 0.06 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.90 | 37.60 | 0.03 |
| 28 Fri August 2026 | 2.90 | 37.60 | 0.03 |
| 27 Thu August 2026 | 2.70 | 40.70 | 0.05 |
| 26 Wed August 2026 | 4.90 | 31.15 | 0.03 |
| 25 Tue August 2026 | 3.90 | 35.95 | 0.04 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.75 | 41.75 | 0.18 |
| 28 Fri August 2026 | 4.40 | 28.90 | 0.19 |
| 27 Thu August 2026 | 4.35 | 32.20 | 0.27 |
| 26 Wed August 2026 | 7.40 | 23.75 | 0.32 |
| 25 Tue August 2026 | 6.00 | 27.60 | 0.34 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.25 | 32.90 | 0.21 |
| 28 Fri August 2026 | 6.95 | 21.45 | 0.18 |
| 27 Thu August 2026 | 6.55 | 24.55 | 0.2 |
| 26 Wed August 2026 | 10.90 | 17.25 | 0.24 |
| 25 Tue August 2026 | 9.05 | 20.70 | 0.25 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.50 | 24.80 | 0.35 |
| 28 Fri August 2026 | 10.55 | 15.15 | 0.45 |
| 27 Thu August 2026 | 9.80 | 18.00 | 0.44 |
| 26 Wed August 2026 | 15.55 | 11.55 | 0.6 |
| 25 Tue August 2026 | 13.05 | 14.85 | 0.52 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.65 | 17.90 | 1.1 |
| 28 Fri August 2026 | 15.45 | 10.05 | 1.62 |
| 27 Thu August 2026 | 14.20 | 12.40 | 1.78 |
| 26 Wed August 2026 | 21.50 | 7.90 | 1.28 |
| 25 Tue August 2026 | 18.30 | 10.25 | 1.11 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 14.10 | 12.30 | 2.1 |
| 28 Fri August 2026 | 21.75 | 6.50 | 3.7 |
| 27 Thu August 2026 | 19.85 | 8.25 | 3.84 |
| 26 Wed August 2026 | 28.30 | 5.00 | 2.26 |
| 25 Tue August 2026 | 24.60 | 6.65 | 2.04 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 19.65 | 7.95 | 6.65 |
| 28 Fri August 2026 | 26.70 | 3.95 | 6.27 |
| 27 Thu August 2026 | 26.70 | 5.15 | 6.01 |
| 26 Wed August 2026 | 36.65 | 3.05 | 5.87 |
| 25 Tue August 2026 | 31.95 | 4.25 | 5.61 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 26.40 | 5.05 | 9.66 |
| 28 Fri August 2026 | 34.85 | 2.40 | 9.7 |
| 27 Thu August 2026 | 34.85 | 3.20 | 9.57 |
| 26 Wed August 2026 | 45.10 | 1.85 | 9.39 |
| 25 Tue August 2026 | 39.40 | 2.60 | 9.15 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 36.20 | 3.10 | 5.07 |
| 28 Fri August 2026 | 50.00 | 1.40 | 4.23 |
| 27 Thu August 2026 | 50.00 | 1.90 | 3.93 |
| 26 Wed August 2026 | 50.00 | 1.20 | 3.61 |
| 25 Tue August 2026 | 49.25 | 1.70 | 3.87 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 43.95 | 1.90 | 44.79 |
| 28 Fri August 2026 | 61.25 | 1.00 | 42.47 |
| 27 Thu August 2026 | 61.25 | 1.25 | 42.2 |
| 26 Wed August 2026 | 61.25 | 0.85 | 41 |
| 25 Tue August 2026 | 57.00 | 1.15 | 51.08 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 61.60 | 1.15 | 59 |
| 28 Fri August 2026 | 61.60 | 0.65 | 45.5 |
| 27 Thu August 2026 | 61.60 | 0.80 | 39.5 |
| 26 Wed August 2026 | 61.60 | 0.55 | 41.5 |
| 25 Tue August 2026 | 61.60 | 0.80 | 26 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 75.05 | 0.80 | 3.9 |
| 28 Fri August 2026 | 75.05 | 0.55 | 1.6 |
| 27 Thu August 2026 | 75.80 | 0.55 | 1.39 |
| 26 Wed August 2026 | 76.90 | 0.50 | 1.75 |
| 25 Tue August 2026 | 76.90 | 0.80 | 1.8 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 72.05 | 0.45 | 3.6 |
| 28 Fri August 2026 | 85.25 | 0.30 | 0.6 |
| 27 Thu August 2026 | 85.25 | 0.30 | 0.6 |
| 26 Wed August 2026 | 85.25 | 0.30 | 0.6 |
| 25 Tue August 2026 | 85.25 | 0.30 | 0.6 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 95.00 | 0.40 | 2.8 |
| 28 Fri August 2026 | 95.00 | 0.30 | 1.2 |
| 27 Thu August 2026 | 106.00 | 0.30 | 1.5 |
| 26 Wed August 2026 | 106.00 | 0.30 | 1.5 |
| 25 Tue August 2026 | 106.00 | 0.30 | 1.75 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 113.50 | 0.15 | 0.18 |
| 28 Fri August 2026 | 113.50 | 0.15 | 0.18 |
| 27 Thu August 2026 | 113.50 | 0.15 | 0.18 |
| 26 Wed August 2026 | 113.50 | 0.15 | 0.18 |
| 25 Tue August 2026 | 113.50 | 0.35 | 0.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.