NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 388.4 and 408.75

Daily Target 1	384.48
Daily Target 2	392.32
Daily Target 3	404.83333333333
Daily Target 4	412.67
Daily Target 5	425.18

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 08 April 2026	400.15 (-2.82%)	415.00	397.00 - 417.35	1.3904 times
Tue 07 April 2026	411.75 (0.96%)	408.00	407.50 - 417.35	0.7974 times
Mon 06 April 2026	407.85 (1.51%)	401.90	401.90 - 415.80	0.8461 times
Thu 02 April 2026	401.80 (0.59%)	395.95	385.20 - 403.40	0.6426 times
Wed 01 April 2026	399.45 (3.46%)	396.45	392.30 - 406.50	1.1239 times
Mon 30 March 2026	386.10 (4.07%)	380.00	376.05 - 394.60	2.0661 times
Fri 27 March 2026	371.00 (1.01%)	364.50	362.00 - 375.00	1.0346 times
Wed 25 March 2026	367.30 (3.57%)	359.70	358.45 - 369.85	0.5523 times
Tue 24 March 2026	354.65 (1.4%)	358.55	350.65 - 359.75	0.626 times
Mon 23 March 2026	349.75 (-5.09%)	357.50	347.00 - 361.20	0.9206 times
Fri 20 March 2026	368.50 (-2.25%)	369.05	360.55 - 382.65	2.2263 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 388.4 and 408.75

Weekly Target 1	384.48
Weekly Target 2	392.32
Weekly Target 3	404.83333333333
Weekly Target 4	412.67
Weekly Target 5	425.18

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 08 April 2026	400.15 (-0.41%)	401.90	397.00 - 417.35	0.6744 times
Thu 02 April 2026	401.80 (8.3%)	380.00	376.05 - 406.50	0.852 times
Fri 27 March 2026	371.00 (0.68%)	357.50	347.00 - 375.00	0.6966 times
Fri 20 March 2026	368.50 (-4.87%)	384.25	360.55 - 396.80	1.3446 times
Fri 13 March 2026	387.35 (-2.22%)	396.00	380.65 - 411.70	1.3997 times
Fri 06 March 2026	396.15 (11.72%)	341.85	341.00 - 404.30	1.3911 times
Fri 27 February 2026	354.60 (3.93%)	345.00	334.35 - 363.95	0.6133 times
Fri 20 February 2026	341.20 (-2.32%)	346.00	335.20 - 351.45	0.4983 times
Fri 13 February 2026	349.30 (-1.51%)	358.25	348.35 - 374.45	0.634 times
Fri 06 February 2026	354.65 (-7.99%)	353.00	329.40 - 391.95	1.8959 times
Fri 30 January 2026	385.45 (3.99%)	375.55	373.80 - 431.50	1.7018 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 392.68 and 424.83

Monthly Target 1	368.75
Monthly Target 2	384.45
Monthly Target 3	400.9
Monthly Target 4	416.6
Monthly Target 5	433.05

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 08 April 2026	400.15 (3.64%)	396.45	385.20 - 417.35	0.311 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.542 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0612 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8853 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0716 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.139 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.033 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.8456 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4179 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.6935 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.8473 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	404.2
12 day DMA	382.94
20 day DMA	386.07
35 day DMA	373.47
50 day DMA	374.13
100 day DMA	335.1
150 day DMA	296.89
200 day DMA	270

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	400.48	400.65	395.1
12 day EMA	391.27	389.66	385.64
20 day EMA	385.89	384.39	381.51
35 day EMA	380.53	379.38	377.47
50 day EMA	376.23	375.25	373.76

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	404.2	401.39	393.24
12 day SMA	382.94	381.9	380.52
20 day SMA	386.07	385.87	385.08
35 day SMA	373.47	372.6	371.34
50 day SMA	374.13	373.42	372.42
100 day SMA	335.1	333.75	332.21
150 day SMA	296.89	295.45	293.95
200 day SMA	270	268.93	267.81

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	413.80	409.85	408.40 to 419.10	0.99 times
06 Mon	409.10	403.00	403.00 to 416.70	0.99 times
02 Thu	403.85	397.05	386.00 to 405.10	0.98 times
01 Wed	402.05	395.00	393.00 to 408.60	0.98 times
30 Mon	387.10	379.10	379.10 to 395.90	1.06 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	415.20	411.00	411.00 to 420.00	0.56 times
06 Mon	410.05	407.25	406.00 to 418.00	0.49 times
02 Thu	405.00	397.00	388.00 to 406.50	0.54 times
01 Wed	403.80	396.25	396.25 to 410.00	0.68 times
30 Mon	389.15	383.75	383.75 to 397.75	2.74 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	416.70	417.05	415.75 to 420.95	1.29 times
06 Mon	411.45	408.00	408.00 to 419.00	1.14 times
02 Thu	406.75	396.00	390.00 to 407.00	1.11 times
01 Wed	405.55	404.90	403.00 to 411.00	0.46 times

Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
07 Tue April 2026	4.40	58.00	0.01
06 Mon April 2026	4.15	58.00	0.01
02 Thu April 2026	3.30	58.00	0.02

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
07 Tue April 2026	6.10	57.00	0
06 Mon April 2026	5.85	57.00	0
02 Thu April 2026	4.60	57.00	0

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
07 Tue April 2026	7.20	78.00	0.02
06 Mon April 2026	6.65	78.00	0.02
02 Thu April 2026	5.55	78.00	0.02

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
07 Tue April 2026	8.35	35.50	0.08
06 Mon April 2026	7.95	39.35	0.03
02 Thu April 2026	6.40	44.00	0.03

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
07 Tue April 2026	9.95	30.00	0.27
06 Mon April 2026	9.15	35.55	0.18
02 Thu April 2026	7.60	69.25	0.09

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
07 Tue April 2026	11.60	27.90	0.23
06 Mon April 2026	10.65	32.00	0.04
02 Thu April 2026	8.85	35.10	0.02

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
07 Tue April 2026	13.45	24.70	0.12
06 Mon April 2026	12.30	56.50	0.04
02 Thu April 2026	10.20	56.50	0.05

NationalAluminium NATIONALUM Option strike: 422.50

Date	CE	PE	PCR
07 Tue April 2026	14.40	23.20	0.73
06 Mon April 2026	13.35	30.35	0.17
02 Thu April 2026	11.00	30.35	0.44

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
07 Tue April 2026	15.65	22.00	0.24
06 Mon April 2026	14.25	25.10	0.23
02 Thu April 2026	12.10	28.20	0.17

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
07 Tue April 2026	17.90	19.25	0.56
06 Mon April 2026	16.25	22.50	0.73
02 Thu April 2026	13.80	24.65	0.13

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
07 Tue April 2026	20.65	16.85	1.5
06 Mon April 2026	18.50	19.80	1.25
02 Thu April 2026	16.00	22.20	0.12

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
07 Tue April 2026	23.25	14.60	1.05
06 Mon April 2026	21.00	17.25	0.85
02 Thu April 2026	18.40	19.70	0.47

NationalAluminium NATIONALUM Option strike: 402.50

Date	CE	PE	PCR
07 Tue April 2026	24.75	13.40	1.49
06 Mon April 2026	22.50	16.05	1.31
02 Thu April 2026	19.60	18.45	0.96

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
07 Tue April 2026	26.00	12.50	0.58
06 Mon April 2026	23.80	14.95	0.49
02 Thu April 2026	20.75	17.15	0.43

NationalAluminium NATIONALUM Option strike: 397.50

Date	CE	PE	PCR
07 Tue April 2026	27.40	11.65	2.59
06 Mon April 2026	24.75	13.90	2.41
02 Thu April 2026	22.05	16.05	1.73

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
07 Tue April 2026	29.10	10.65	1.65
06 Mon April 2026	26.40	13.00	1.7
02 Thu April 2026	23.55	14.90	1.61

NationalAluminium NATIONALUM Option strike: 392.50

Date	CE	PE	PCR
07 Tue April 2026	30.10	9.75	1.9
06 Mon April 2026	29.35	11.90	2.09
02 Thu April 2026	24.95	13.90	2.24

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
07 Tue April 2026	32.40	9.00	2.18
06 Mon April 2026	29.50	11.05	1.7
02 Thu April 2026	26.30	12.80	1.43

NationalAluminium NATIONALUM Option strike: 387.50

Date	CE	PE	PCR
07 Tue April 2026	27.65	8.20	1.61
06 Mon April 2026	27.65	10.15	1.61
02 Thu April 2026	27.65	11.75	1.82

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
07 Tue April 2026	36.30	7.75	2.38
06 Mon April 2026	36.30	9.45	2.42
02 Thu April 2026	29.65	10.95	2.34

NationalAluminium NATIONALUM Option strike: 382.50

Date	CE	PE	PCR
07 Tue April 2026	28.95	6.95	3.47
06 Mon April 2026	28.95	8.65	3.63
02 Thu April 2026	28.95	10.20	3.32

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
07 Tue April 2026	39.85	6.35	1.72
06 Mon April 2026	37.35	7.85	1.56
02 Thu April 2026	32.80	9.30	1.39

NationalAluminium NATIONALUM Option strike: 377.50

Date	CE	PE	PCR
07 Tue April 2026	27.00	6.30	1.35
06 Mon April 2026	27.00	7.35	1.35
02 Thu April 2026	27.00	8.55	1.43

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
07 Tue April 2026	42.55	5.30	1.13
06 Mon April 2026	36.70	6.65	1.08
02 Thu April 2026	36.70	7.90	1.18

NationalAluminium NATIONALUM Option strike: 372.50

Date	CE	PE	PCR
07 Tue April 2026	39.15	12.25	0.85
06 Mon April 2026	39.15	12.25	0.85
02 Thu April 2026	39.15	12.25	0.85

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
07 Tue April 2026	47.90	4.35	4.07
06 Mon April 2026	43.95	5.55	3.92
02 Thu April 2026	40.20	6.75	3.11

NationalAluminium NATIONALUM Option strike: 367.50

Date	CE	PE	PCR
07 Tue April 2026	45.60	4.00	1.3
06 Mon April 2026	45.60	4.90	1.27
02 Thu April 2026	30.50	6.15	1.25

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
07 Tue April 2026	48.30	3.60	2.83
06 Mon April 2026	48.30	4.70	2.79
02 Thu April 2026	37.50	5.65	2.69

NationalAluminium NATIONALUM Option strike: 362.50

Date	CE	PE	PCR
07 Tue April 2026	50.40	3.40	12.5
06 Mon April 2026	50.40	4.10	11.5
02 Thu April 2026	17.65	5.00	10

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
07 Tue April 2026	56.70	3.00	9.28
06 Mon April 2026	52.00	3.90	8.31
02 Thu April 2026	49.50	4.85	7.69

NationalAluminium NATIONALUM Option strike: 357.50

Date	CE	PE	PCR
07 Tue April 2026	51.15	2.95	3.19
06 Mon April 2026	51.15	3.60	3.19
02 Thu April 2026	51.15	4.45	3.19

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
07 Tue April 2026	60.00	2.50	1.95
06 Mon April 2026	40.00	3.25	1.88
02 Thu April 2026	40.00	4.00	1.72

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
07 Tue April 2026	66.00	2.15	4.95
06 Mon April 2026	61.00	2.80	5
02 Thu April 2026	56.35	3.35	4.86

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
07 Tue April 2026	55.50	1.70	3.92
06 Mon April 2026	55.50	2.40	4
02 Thu April 2026	55.50	3.05	3.85

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
07 Tue April 2026	78.50	1.50	12.71
06 Mon April 2026	54.00	2.00	12.53
02 Thu April 2026	54.00	2.40	14.71

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
07 Tue April 2026	73.20	1.10	3.94
06 Mon April 2026	73.20	1.45	4.02
02 Thu April 2026	73.20	1.75	4.74

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
07 Tue April 2026	63.70	3.25	9.5
06 Mon April 2026	63.70	3.25	9.5
02 Thu April 2026	63.70	3.25	9.5

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
07 Tue April 2026	72.70	0.80	11.5
06 Mon April 2026	72.70	1.10	11.8
02 Thu April 2026	72.70	1.35	17.1

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
07 Tue April 2026	57.00	0.65	3.2
06 Mon April 2026	57.00	0.85	3.6
02 Thu April 2026	57.00	0.85	3.6

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
07 Tue April 2026	99.00	0.60	2.31
06 Mon April 2026	99.00	0.85	2
02 Thu April 2026	99.00	1.00	2

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
07 Tue April 2026	109.00	0.50	4.82
06 Mon April 2026	109.00	0.65	4.64
02 Thu April 2026	104.00	0.75	4.29

Feed