NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 338.35 and 352.45

Daily Target 1326.83
Daily Target 2335.77
Daily Target 3340.93333333333
Daily Target 4349.87
Daily Target 5355.03

Daily price and volume National Aluminium

Date Closing Open Range Volume
Wed 29 July 2026 344.70 (3.03%) 335.00 332.00 - 346.10 1.0293 times
Tue 28 July 2026 334.55 (-1.41%) 339.40 333.00 - 340.20 0.7052 times
Mon 27 July 2026 339.35 (-1.32%) 345.10 338.35 - 346.05 0.733 times
Fri 24 July 2026 343.90 (-0.61%) 341.80 339.65 - 344.90 0.4272 times
Thu 23 July 2026 346.00 (1.05%) 346.00 343.65 - 351.00 0.9808 times
Wed 22 July 2026 342.40 (-0.15%) 344.20 339.95 - 347.75 0.7207 times
Tue 21 July 2026 342.90 (0%) 344.00 341.25 - 346.30 0.8462 times
Mon 20 July 2026 342.90 (0.88%) 340.60 340.55 - 349.60 1.1695 times
Fri 17 July 2026 339.90 (-4.1%) 353.00 338.05 - 353.75 2.1281 times
Thu 16 July 2026 354.45 (-1.95%) 363.00 353.60 - 364.55 1.2599 times
Wed 15 July 2026 361.50 (-0.93%) 366.70 359.80 - 368.50 1.416 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 331.3 and 345.4

Weekly Target 1326.83
Weekly Target 2335.77
Weekly Target 3340.93333333333
Weekly Target 4349.87
Weekly Target 5355.03

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Wed 29 July 2026 344.70 (0.23%) 345.10 332.00 - 346.10 0.2322 times
Fri 24 July 2026 343.90 (1.18%) 340.60 339.65 - 351.00 0.39 times
Fri 17 July 2026 339.90 (-4.21%) 354.80 338.05 - 368.50 0.7416 times
Fri 10 July 2026 354.85 (2.09%) 348.95 339.75 - 363.85 0.7403 times
Fri 03 July 2026 347.60 (4.65%) 334.05 331.50 - 350.65 1.356 times
Thu 25 June 2026 332.15 (-11.66%) 379.00 331.40 - 379.70 1.2302 times
Fri 19 June 2026 376.00 (-0.23%) 381.70 357.80 - 387.60 1.0508 times
Fri 12 June 2026 376.85 (-4.76%) 385.50 368.10 - 389.80 0.8102 times
Fri 05 June 2026 395.70 (-6.77%) 425.45 391.50 - 444.50 0.998 times
Fri 29 May 2026 424.45 (3.71%) 412.00 400.25 - 441.50 2.4507 times
Fri 22 May 2026 409.25 (1.4%) 400.00 391.45 - 410.95 0.5497 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 338.1 and 375.1

Monthly Target 1311.23
Monthly Target 2327.97
Monthly Target 3348.23333333333
Monthly Target 4364.97
Monthly Target 5385.23

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 29 July 2026 344.70 (1.5%) 337.95 331.50 - 368.50 0.5246 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.0164 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 0.9216 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.8501 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.3336 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 0.9178 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.6305 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 0.9268 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 0.9851 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.8934 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.7314 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 341.7
12 day DMA 346.45
20 day DMA 347.01
35 day DMA 353.21
50 day DMA 370.67
100 day DMA 386.52
150 day DMA 373.56
200 day DMA 342.49

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA341.72340.23343.07
12 day EMA344.5344.46346.26
20 day EMA348.34348.72350.21
35 day EMA359.78360.67362.21
50 day EMA370.55371.6373.11

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA341.7341.24342.91
12 day SMA346.45347.33349.02
20 day SMA347.01346.51346.76
35 day SMA353.21354.33355.57
50 day SMA370.67371.78373.16
100 day SMA386.52386.62386.89
150 day SMA373.56373.12372.74
200 day SMA342.49341.85341.28

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 347.05 337.80 334.30 to 348.00 1.32 times
28 Tue 336.30 341.40 334.40 to 341.55 1.31 times
27 Mon 341.25 347.70 340.05 to 348.65 1.07 times
24 Fri 346.20 344.65 341.40 to 347.25 0.8 times
23 Thu 347.70 349.50 345.90 to 353.05 0.5 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 347.50 338.50 334.75 to 348.45 1.57 times
28 Tue 337.00 339.00 334.60 to 342.65 1.32 times
27 Mon 341.25 347.70 340.25 to 348.50 0.81 times
24 Fri 346.60 344.00 342.00 to 347.30 0.7 times
23 Thu 348.10 347.50 347.05 to 353.10 0.6 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 348.75 335.00 335.00 to 348.75 1 times

Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
29 Wed July 2026 0.7074.75 1.31
28 Tue July 2026 0.5082.25 1.2
27 Mon July 2026 0.5578.20 1.24
24 Fri July 2026 1.0574.00 1.01
23 Thu July 2026 1.3071.05 0.92

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
29 Wed July 2026 1.6056.00 0.85
28 Tue July 2026 1.0060.70 1.16
27 Mon July 2026 1.3059.05 1.04
24 Fri July 2026 2.1554.85 1.04
23 Thu July 2026 2.4053.65 0.96

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
29 Wed July 2026 2.4046.80 0.36
28 Tue July 2026 1.4054.50 0.44
27 Mon July 2026 1.9049.80 0.24
24 Fri July 2026 3.1048.50 0.19
23 Thu July 2026 3.4544.00 0.17

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
29 Wed July 2026 3.7036.05 0.35
28 Tue July 2026 2.0544.25 0.45
27 Mon July 2026 2.9040.65 0.43
24 Fri July 2026 4.5537.85 0.42
23 Thu July 2026 4.9537.15 0.51

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
29 Wed July 2026 5.7028.25 0.26
28 Tue July 2026 3.2535.35 0.2
27 Mon July 2026 4.5032.55 0.29
24 Fri July 2026 6.5530.45 0.32
23 Thu July 2026 7.4028.50 0.34

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
29 Wed July 2026 8.5021.35 0.53
28 Tue July 2026 5.1027.80 0.55
27 Mon July 2026 6.8025.45 0.58
24 Fri July 2026 9.5523.30 0.72
23 Thu July 2026 10.5522.00 0.79

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
29 Wed July 2026 12.4015.25 0.33
28 Tue July 2026 7.9521.15 0.31
27 Mon July 2026 10.0518.85 0.29
24 Fri July 2026 13.4516.70 0.42
23 Thu July 2026 14.5516.35 0.69

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
29 Wed July 2026 17.7010.60 0.9
28 Tue July 2026 11.7514.95 0.83
27 Mon July 2026 14.6013.35 1.31
24 Fri July 2026 18.6511.90 1.28
23 Thu July 2026 19.6011.60 1.12

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
29 Wed July 2026 24.057.00 2.02
28 Tue July 2026 17.1010.50 1.69
27 Mon July 2026 20.259.05 8.02
24 Fri July 2026 24.458.30 12.68
23 Thu July 2026 26.608.00 18.67

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
29 Wed July 2026 31.554.50 10.85
28 Tue July 2026 23.656.85 7.19
27 Mon July 2026 31.305.95 16.05
24 Fri July 2026 31.305.75 12.26
23 Thu July 2026 34.005.00 10.56

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
29 Wed July 2026 39.902.75 7.5
28 Tue July 2026 30.704.35 10.11
27 Mon July 2026 40.603.80 163
24 Fri July 2026 40.603.85 168
23 Thu July 2026 51.503.60 120

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
29 Wed July 2026 48.251.65 5.6
28 Tue July 2026 39.502.70 7.25
27 Mon July 2026 43.402.35 11.84
24 Fri July 2026 47.002.45 29.88
23 Thu July 2026 49.002.20 15.78

NationalAluminium NATIONALUM Option strike: 290.00

Date CE PE PCR
29 Wed July 2026 51.500.95 1.88
28 Tue July 2026 51.501.65 1.46
27 Mon July 2026 55.001.50 1.67
24 Fri July 2026 55.001.85 1
23 Thu July 2026 55.002.40 1

NationalAluminium NATIONALUM Option strike: 280.00

Date CE PE PCR
29 Wed July 2026 60.400.55 2.68
28 Tue July 2026 60.401.00 1.8
27 Mon July 2026 60.901.05 2
24 Fri July 2026 66.151.20 1.94
23 Thu July 2026 64.500.85 1.91
Back to top | Use Dark Theme