NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 338.68 and 349.33

Daily Target 1	330.13
Daily Target 2	336.57
Daily Target 3	340.78333333333
Daily Target 4	347.22
Daily Target 5	351.43

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 24 February 2026	343.00 (1.19%)	339.40	334.35 - 345.00	0.8714 times
Mon 23 February 2026	338.95 (-0.66%)	345.00	336.20 - 346.80	0.6677 times
Fri 20 February 2026	341.20 (0.32%)	338.00	337.75 - 342.50	0.7973 times
Thu 19 February 2026	340.10 (-1.15%)	348.00	338.80 - 351.45	0.8867 times
Wed 18 February 2026	344.05 (0.94%)	340.50	339.10 - 344.90	0.6376 times
Tue 17 February 2026	340.85 (-2.17%)	344.50	335.20 - 345.50	1.0462 times
Mon 16 February 2026	348.40 (-0.26%)	346.00	341.50 - 349.10	1.344 times
Fri 13 February 2026	349.30 (-5.52%)	360.00	348.35 - 361.25	1.4458 times
Thu 12 February 2026	369.70 (0.54%)	367.50	366.50 - 374.45	1.0714 times
Wed 11 February 2026	367.70 (-0.26%)	368.10	365.80 - 371.70	1.2319 times
Tue 10 February 2026	368.65 (0.94%)	369.00	363.55 - 370.35	1.1298 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 332.45 and 344.9

Weekly Target 1	328.93
Weekly Target 2	335.97
Weekly Target 3	341.38333333333
Weekly Target 4	348.42
Weekly Target 5	353.83

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 24 February 2026	343.00 (0.53%)	345.00	334.35 - 346.80	0.1446 times
Fri 20 February 2026	341.20 (-2.32%)	346.00	335.20 - 351.45	0.4425 times
Fri 13 February 2026	349.30 (-1.51%)	358.25	348.35 - 374.45	0.563 times
Fri 06 February 2026	354.65 (-7.99%)	353.00	329.40 - 391.95	1.6836 times
Fri 30 January 2026	385.45 (3.99%)	375.55	373.80 - 431.50	1.5112 times
Fri 23 January 2026	370.65 (2.5%)	363.00	353.15 - 382.65	0.9403 times
Fri 16 January 2026	361.60 (3.89%)	352.00	344.30 - 374.30	1.1038 times
Fri 09 January 2026	348.05 (5.37%)	332.00	327.75 - 357.60	1.8283 times
Fri 02 January 2026	330.30 (7.64%)	310.00	298.00 - 331.40	1.0711 times
Fri 26 December 2025	306.85 (10.18%)	281.00	280.50 - 309.20	0.7116 times
Fri 19 December 2025	278.50 (0.13%)	277.70	273.70 - 282.65	0.4977 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 304.93 and 367.48

Monthly Target 1	292.23
Monthly Target 2	317.62
Monthly Target 3	354.78333333333
Monthly Target 4	380.17
Monthly Target 5	417.33

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 24 February 2026	343.00 (-11.01%)	353.00	329.40 - 391.95	0.9262 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8777 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0673 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.1344 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.0288 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.8422 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4162 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.6907 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.8438 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.1727 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.2911 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	341.46
12 day DMA	351.43
20 day DMA	360.98
35 day DMA	361.66
50 day DMA	342.82
100 day DMA	294.22
150 day DMA	262.17
200 day DMA	242.97

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.77	342.66	344.51
12 day EMA	349.3	350.45	352.54
20 day EMA	352.46	353.46	354.99
35 day EMA	345.03	345.15	345.52
50 day EMA	336.55	336.29	336.18

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	341.46	341.03	342.92
12 day SMA	351.43	352.4	354.47
20 day SMA	360.98	364.14	366.42
35 day SMA	361.66	361.31	361.06
50 day SMA	342.82	341.52	340.03
100 day SMA	294.22	292.93	291.58
150 day SMA	262.17	261.13	260.13
200 day SMA	242.97	242.04	241.11

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Tue	343.20	339.65	334.15 to 346.95	0.2 times
23 Mon	339.20	342.60	336.40 to 346.65	0.5 times
20 Fri	341.55	339.90	337.90 to 342.80	0.86 times
19 Thu	340.40	348.50	339.25 to 351.85	1.49 times
18 Wed	344.45	343.90	340.00 to 345.25	1.95 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	345.30	342.00	335.95 to 348.00	1.72 times
23 Mon	341.25	344.00	338.50 to 348.80	1.45 times
20 Fri	343.65	342.65	340.00 to 344.75	1.07 times
19 Thu	342.65	349.90	341.25 to 353.30	0.56 times
18 Wed	346.55	342.70	342.55 to 347.10	0.19 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	348.20	344.40	338.70 to 349.30	1.21 times
23 Mon	343.50	346.80	341.10 to 351.00	1.07 times
20 Fri	345.70	345.00	343.45 to 346.80	0.97 times
19 Thu	344.55	354.55	343.85 to 354.55	0.92 times
18 Wed	348.60	346.50	345.40 to 348.70	0.83 times

Option chain for National Aluminium NATIONALUM 24 Tue February 2026 expiry

NationalAluminium NATIONALUM Option strike: 485.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	140.00	0.03
23 Mon February 2026	0.05	140.00	0.03
20 Fri February 2026	0.05	140.00	0.03
19 Thu February 2026	0.05	140.00	0.03
18 Wed February 2026	0.05	140.00	0.03

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	92.00	0.05
23 Mon February 2026	0.05	92.00	0.05
20 Fri February 2026	0.10	92.00	0.05
19 Thu February 2026	0.10	92.00	0.05
18 Wed February 2026	0.15	92.00	0.05

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	98.50	0.16
23 Mon February 2026	0.05	103.00	0.17
20 Fri February 2026	0.10	98.50	0.18
19 Thu February 2026	0.10	98.50	0.17
18 Wed February 2026	0.15	95.00	0.16

NationalAluminium NATIONALUM Option strike: 437.50

Date	CE	PE	PCR
24 Tue February 2026	0.15	95.10	0.21
23 Mon February 2026	0.15	95.10	0.21
20 Fri February 2026	0.15	95.10	0.21
19 Thu February 2026	0.15	95.10	0.21
18 Wed February 2026	0.15	95.10	0.21

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	97.50	0.09
23 Mon February 2026	0.05	97.50	0.09
20 Fri February 2026	0.05	81.40	0.14
19 Thu February 2026	0.05	81.40	0.14
18 Wed February 2026	0.10	81.40	0.13

NationalAluminium NATIONALUM Option strike: 432.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	78.00	0.34
23 Mon February 2026	0.05	78.00	0.34
20 Fri February 2026	0.10	78.00	0.32
19 Thu February 2026	0.10	78.00	0.32
18 Wed February 2026	0.20	78.00	0.3

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	88.55	0.17
23 Mon February 2026	0.05	91.05	0.18
20 Fri February 2026	0.10	89.35	0.18
19 Thu February 2026	0.10	87.50	0.29
18 Wed February 2026	0.10	87.20	0.26

NationalAluminium NATIONALUM Option strike: 427.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	60.95	0.59
23 Mon February 2026	0.05	60.95	0.59
20 Fri February 2026	0.05	60.95	0.47
19 Thu February 2026	0.05	60.95	0.47
18 Wed February 2026	0.35	60.95	0.44

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	84.85	0.13
23 Mon February 2026	0.05	86.00	0.14
20 Fri February 2026	0.15	83.00	0.15
19 Thu February 2026	0.05	81.00	0.13
18 Wed February 2026	0.10	81.00	0.13

NationalAluminium NATIONALUM Option strike: 422.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	56.90	0.45
23 Mon February 2026	0.05	56.90	0.45
20 Fri February 2026	0.05	56.90	0.38
19 Thu February 2026	0.05	56.90	0.36
18 Wed February 2026	0.10	56.90	0.34

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	76.90	0.2
23 Mon February 2026	0.05	81.60	0.27
20 Fri February 2026	0.10	78.30	0.26
19 Thu February 2026	0.10	76.60	0.25
18 Wed February 2026	0.15	75.60	0.23

NationalAluminium NATIONALUM Option strike: 417.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	82.55	1
23 Mon February 2026	0.05	83.80	1
20 Fri February 2026	0.05	83.80	0.89
19 Thu February 2026	0.15	83.80	0.77
18 Wed February 2026	0.15	83.80	0.77

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	74.00	0.52
23 Mon February 2026	0.05	78.00	0.53
20 Fri February 2026	0.10	71.00	0.49
19 Thu February 2026	0.15	71.00	0.49
18 Wed February 2026	0.20	71.40	0.35

NationalAluminium NATIONALUM Option strike: 412.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	73.00	0.48
23 Mon February 2026	0.05	69.00	0.48
20 Fri February 2026	0.40	60.10	0.42
19 Thu February 2026	0.40	60.10	0.42
18 Wed February 2026	0.40	60.10	0.42

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	67.25	0.31
23 Mon February 2026	0.05	72.00	0.36
20 Fri February 2026	0.05	68.50	0.31
19 Thu February 2026	0.10	66.75	0.32
18 Wed February 2026	0.20	68.25	0.26

NationalAluminium NATIONALUM Option strike: 407.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	68.00	0.45
23 Mon February 2026	0.05	64.00	0.47
20 Fri February 2026	0.15	68.00	0.49
19 Thu February 2026	0.15	65.50	0.5
18 Wed February 2026	0.35	65.50	0.44

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	67.85	0.64
23 Mon February 2026	0.05	66.45	0.63
20 Fri February 2026	0.10	60.35	0.6
19 Thu February 2026	0.10	60.35	0.59
18 Wed February 2026	0.20	55.50	0.52

NationalAluminium NATIONALUM Option strike: 402.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	61.00	1.33
23 Mon February 2026	0.05	61.00	1.33
20 Fri February 2026	0.10	61.00	1.08
19 Thu February 2026	0.10	60.00	1.07
18 Wed February 2026	0.20	39.00	0.97

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	55.90	0.3
23 Mon February 2026	0.05	62.50	0.34
20 Fri February 2026	0.10	58.55	0.28
19 Thu February 2026	0.15	60.80	0.26
18 Wed February 2026	0.20	56.05	0.23

NationalAluminium NATIONALUM Option strike: 397.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	32.05	0.78
23 Mon February 2026	0.05	32.05	0.78
20 Fri February 2026	0.05	32.05	0.68
19 Thu February 2026	0.15	32.05	0.68
18 Wed February 2026	0.20	32.05	0.6

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	58.20	0.31
23 Mon February 2026	0.05	58.20	0.33
20 Fri February 2026	0.10	54.00	0.32
19 Thu February 2026	0.15	53.40	0.31
18 Wed February 2026	0.25	44.25	0.29

NationalAluminium NATIONALUM Option strike: 392.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	48.25	1.16
23 Mon February 2026	0.05	32.40	1.13
20 Fri February 2026	0.05	32.40	0.88
19 Thu February 2026	0.15	32.40	0.88
18 Wed February 2026	0.45	32.40	0.86

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	47.00	0.6
23 Mon February 2026	0.05	52.25	0.67
20 Fri February 2026	0.10	49.00	0.63
19 Thu February 2026	0.15	46.00	0.59
18 Wed February 2026	0.25	46.30	0.57

NationalAluminium NATIONALUM Option strike: 387.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	43.25	1.94
23 Mon February 2026	0.05	50.00	1.94
20 Fri February 2026	0.10	46.85	1.77
19 Thu February 2026	0.25	32.95	1.69
18 Wed February 2026	0.25	32.95	1.69

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	40.85	0.72
23 Mon February 2026	0.10	40.00	0.72
20 Fri February 2026	0.15	43.70	0.62
19 Thu February 2026	0.20	40.50	0.54
18 Wed February 2026	0.35	43.25	0.45

NationalAluminium NATIONALUM Option strike: 382.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	44.55	0.78
23 Mon February 2026	0.05	44.55	0.76
20 Fri February 2026	0.10	34.10	0.68
19 Thu February 2026	0.20	34.10	0.53
18 Wed February 2026	0.35	32.35	0.52

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	37.95	0.39
23 Mon February 2026	0.05	41.20	0.43
20 Fri February 2026	0.15	38.30	0.4
19 Thu February 2026	0.20	39.55	0.35
18 Wed February 2026	0.40	36.25	0.36

NationalAluminium NATIONALUM Option strike: 377.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	33.15	0.43
23 Mon February 2026	0.05	29.85	0.44
20 Fri February 2026	0.10	29.85	0.44
19 Thu February 2026	0.20	29.85	0.42
18 Wed February 2026	0.45	29.85	0.35

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	32.30	0.23
23 Mon February 2026	0.05	36.25	0.22
20 Fri February 2026	0.15	33.75	0.24
19 Thu February 2026	0.25	34.35	0.23
18 Wed February 2026	0.50	31.15	0.23

NationalAluminium NATIONALUM Option strike: 372.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	27.75	1.37
23 Mon February 2026	0.10	32.55	1.29
20 Fri February 2026	0.15	32.55	1.16
19 Thu February 2026	0.30	30.80	1.27
18 Wed February 2026	0.60	31.70	1.15

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	28.00	0.62
23 Mon February 2026	0.05	31.45	0.61
20 Fri February 2026	0.15	28.70	0.56
19 Thu February 2026	0.35	29.00	0.52
18 Wed February 2026	0.75	26.30	0.49

NationalAluminium NATIONALUM Option strike: 367.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	22.65	2.43
23 Mon February 2026	0.05	30.40	2.33
20 Fri February 2026	0.25	26.70	2.28
19 Thu February 2026	0.40	26.70	1.74
18 Wed February 2026	0.85	23.75	1.58

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	21.75	0.51
23 Mon February 2026	0.10	27.45	0.5
20 Fri February 2026	0.25	24.05	0.51
19 Thu February 2026	0.45	24.00	0.46
18 Wed February 2026	1.00	22.00	0.37

NationalAluminium NATIONALUM Option strike: 362.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	19.10	1.54
23 Mon February 2026	0.05	24.80	1.49
20 Fri February 2026	0.30	22.15	1.53
19 Thu February 2026	0.55	22.80	1.22
18 Wed February 2026	1.20	16.80	1.19

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	16.85	0.59
23 Mon February 2026	0.15	21.10	0.4
20 Fri February 2026	0.35	18.60	0.4
19 Thu February 2026	0.75	20.35	0.39
18 Wed February 2026	1.50	17.00	0.4

NationalAluminium NATIONALUM Option strike: 357.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	13.75	0.56
23 Mon February 2026	0.15	20.00	0.51
20 Fri February 2026	0.40	17.30	0.42
19 Thu February 2026	0.90	17.20	0.37
18 Wed February 2026	1.80	15.20	0.41

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	12.60	1.41
23 Mon February 2026	0.10	15.80	1.07
20 Fri February 2026	0.50	14.50	0.76
19 Thu February 2026	1.15	15.20	0.73
18 Wed February 2026	2.30	12.80	1.02

NationalAluminium NATIONALUM Option strike: 352.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	7.90	1.31
23 Mon February 2026	0.15	14.10	1.25
20 Fri February 2026	0.60	11.40	0.93
19 Thu February 2026	1.50	13.05	0.9
18 Wed February 2026	2.85	11.10	1.14

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	6.15	0.34
23 Mon February 2026	0.20	10.95	0.32
20 Fri February 2026	0.90	9.40	0.47
19 Thu February 2026	1.85	11.40	0.59
18 Wed February 2026	3.55	9.15	0.7

NationalAluminium NATIONALUM Option strike: 347.50

Date	CE	PE	PCR
24 Tue February 2026	0.30	3.70	1.28
23 Mon February 2026	0.35	8.50	0.85
20 Fri February 2026	1.15	7.15	1.74
19 Thu February 2026	2.40	9.20	1.47
18 Wed February 2026	4.45	7.55	1.43

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
24 Tue February 2026	0.15	2.15	0.52
23 Mon February 2026	0.55	6.70	0.4
20 Fri February 2026	1.70	5.10	0.57
19 Thu February 2026	3.00	7.50	0.79
18 Wed February 2026	5.50	6.15	0.77

NationalAluminium NATIONALUM Option strike: 342.50

Date	CE	PE	PCR
24 Tue February 2026	0.55	0.05	0.64
23 Mon February 2026	0.90	4.30	0.35
20 Fri February 2026	2.55	3.45	0.46
19 Thu February 2026	4.05	5.75	1.08
18 Wed February 2026	6.75	4.95	1.31

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
24 Tue February 2026	2.75	0.30	1.09
23 Mon February 2026	1.45	2.35	1.5
20 Fri February 2026	3.65	2.15	1.73
19 Thu February 2026	5.05	4.50	1.91
18 Wed February 2026	8.20	3.90	1.79

NationalAluminium NATIONALUM Option strike: 337.50

Date	CE	PE	PCR
24 Tue February 2026	4.75	0.15	0.96
23 Mon February 2026	2.75	1.10	2.48
20 Fri February 2026	5.50	1.40	2.94
19 Thu February 2026	6.55	3.40	2.22
18 Wed February 2026	9.90	3.05	1.82

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
24 Tue February 2026	7.30	0.10	0.55
23 Mon February 2026	4.30	0.50	1.73
20 Fri February 2026	7.30	1.00	1.1
19 Thu February 2026	7.90	2.70	0.99
18 Wed February 2026	11.70	2.40	1.68

NationalAluminium NATIONALUM Option strike: 332.50

Date	CE	PE	PCR
24 Tue February 2026	4.15	0.05	2.17
23 Mon February 2026	5.50	0.30	3.18
20 Fri February 2026	9.35	0.75	1.08
19 Thu February 2026	12.05	1.95	1.46
18 Wed February 2026	12.05	1.90	1.98

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
24 Tue February 2026	10.40	0.05	1.85
23 Mon February 2026	9.20	0.20	3.52
20 Fri February 2026	12.00	0.60	3.58
19 Thu February 2026	12.65	1.45	3.31
18 Wed February 2026	15.95	1.50	3.79

NationalAluminium NATIONALUM Option strike: 327.50

Date	CE	PE	PCR
24 Tue February 2026	10.30	0.05	6.38
23 Mon February 2026	10.30	0.25	7.38
20 Fri February 2026	15.00	0.50	7.13
19 Thu February 2026	14.45	1.15	8.78
18 Wed February 2026	23.70	1.15	8.1

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
24 Tue February 2026	13.10	0.05	3.38
23 Mon February 2026	17.65	0.20	4.63
20 Fri February 2026	17.65	0.45	4.38
19 Thu February 2026	19.10	0.85	3.75
18 Wed February 2026	19.10	0.90	5.25

NationalAluminium NATIONALUM Option strike: 322.50

Date	CE	PE	PCR
24 Tue February 2026	14.80	0.20	2.33
23 Mon February 2026	26.05	0.20	3.5
20 Fri February 2026	26.05	0.35	4.5
19 Thu February 2026	26.05	0.65	7.5
18 Wed February 2026	26.05	0.65	5.5

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
24 Tue February 2026	15.45	0.05	9.82
23 Mon February 2026	18.00	0.15	9.88
20 Fri February 2026	21.00	0.30	8.55
19 Thu February 2026	23.00	0.55	7.24
18 Wed February 2026	25.25	0.60	8.11

NationalAluminium NATIONALUM Option strike: 317.50

Date	CE	PE	PCR
24 Tue February 2026	25.80	0.05	3.33
23 Mon February 2026	25.80	0.15	3
20 Fri February 2026	25.80	0.20	4.67
19 Thu February 2026	25.80	0.35	6.33
18 Wed February 2026	49.10	0.50	6

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
24 Tue February 2026	41.25	0.05	26
23 Mon February 2026	41.25	0.05	26
20 Fri February 2026	41.25	0.15	39
19 Thu February 2026	41.25	0.35	49
18 Wed February 2026	41.25	0.35	55

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
24 Tue February 2026	31.45	0.05	21.4
23 Mon February 2026	31.45	0.05	21.4
20 Fri February 2026	31.45	0.10	27.4
19 Thu February 2026	31.45	0.25	32.8
18 Wed February 2026	31.45	0.35	35.8

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
24 Tue February 2026	38.50	0.05	7.87
23 Mon February 2026	39.25	0.05	8.59
20 Fri February 2026	41.60	0.05	6.06
19 Thu February 2026	43.20	0.15	8.55
18 Wed February 2026	44.75	0.25	8.28

NationalAluminium NATIONALUM Option strike: 295.00

Date	CE	PE	PCR
24 Tue February 2026	49.05	0.05	18
23 Mon February 2026	49.05	0.05	18
20 Fri February 2026	49.05	0.05	20
19 Thu February 2026	49.05	0.10	21
18 Wed February 2026	49.05	0.15	33

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
24 Tue February 2026	50.50	0.05	9.25
23 Mon February 2026	48.00	0.05	3.7
20 Fri February 2026	97.00	0.05	4.27
19 Thu February 2026	97.00	0.10	4.82
18 Wed February 2026	97.00	0.10	5.36

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
24 Tue February 2026	55.55	0.05	1.91
23 Mon February 2026	56.10	0.05	1.75
20 Fri February 2026	56.10	0.20	1.92
19 Thu February 2026	52.25	0.20	1.77
18 Wed February 2026	52.25	0.20	1.77

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
24 Tue February 2026	56.65	0.05	14.67
23 Mon February 2026	59.80	0.05	14.67
20 Fri February 2026	60.50	0.05	11
19 Thu February 2026	90.00	0.05	9.1
18 Wed February 2026	90.00	0.10	12.1

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
23 Mon February 2026	65.00	0.05	44
20 Fri February 2026	65.00	0.05	44
19 Thu February 2026	105.00	0.05	22.5
18 Wed February 2026	105.00	0.05	23

Feed