NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 337.28 and 345.08

Daily Target 1	335.57
Daily Target 2	338.98
Daily Target 3	343.36666666667
Daily Target 4	346.78
Daily Target 5	351.17

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 22 July 2026	342.40 (-0.15%)	344.20	339.95 - 347.75	0.5129 times
Tue 21 July 2026	342.90 (0%)	344.00	341.25 - 346.30	0.6022 times
Mon 20 July 2026	342.90 (0.88%)	340.60	340.55 - 349.60	0.8323 times
Fri 17 July 2026	339.90 (-4.1%)	353.00	338.05 - 353.75	1.5146 times
Thu 16 July 2026	354.45 (-1.95%)	363.00	353.60 - 364.55	0.8967 times
Wed 15 July 2026	361.50 (-0.93%)	366.70	359.80 - 368.50	1.0077 times
Tue 14 July 2026	364.90 (2.73%)	357.30	357.20 - 366.90	1.503 times
Mon 13 July 2026	355.20 (0.1%)	354.80	351.00 - 357.35	0.6863 times
Fri 10 July 2026	354.85 (1.53%)	355.00	354.10 - 363.85	1.2755 times
Thu 09 July 2026	349.50 (-0.07%)	350.10	341.90 - 351.80	1.1687 times
Wed 08 July 2026	349.75 (2.1%)	340.20	339.75 - 354.60	1.4458 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 341.18 and 350.83

Weekly Target 1	334.33
Weekly Target 2	338.37
Weekly Target 3	343.98333333333
Weekly Target 4	348.02
Weekly Target 5	353.63

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 22 July 2026	342.40 (0.74%)	340.60	339.95 - 349.60	0.2528 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.7281 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.7269 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.3314 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.2078 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0317 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.7955 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.9798 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.4063 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5397 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7323 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 336.95 and 373.95

Monthly Target 1	310.47
Monthly Target 2	326.43
Monthly Target 3	347.46666666667
Monthly Target 4	363.43
Monthly Target 5	384.47

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 22 July 2026	342.40 (0.82%)	337.95	331.50 - 368.50	0.4535 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.024 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9285 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8565 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3436 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9247 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6428 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9338 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	0.9925 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9001 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7368 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	344.51
12 day DMA	350.07
20 day DMA	346.7
35 day DMA	361.78
50 day DMA	376.95
100 day DMA	387.01
150 day DMA	371.35
200 day DMA	339.3

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.17	346.55	348.37
12 day EMA	348.59	349.72	350.96
20 day EMA	352.56	353.63	354.76
35 day EMA	363.56	364.81	366.1
50 day EMA	375.89	377.26	378.66

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.51	348.33	352.73
12 day SMA	350.07	350.79	351.18
20 day SMA	346.7	347.35	349.11
35 day SMA	361.78	364.41	367.02
50 day SMA	376.95	377.96	379.15
100 day SMA	387.01	387	386.97
150 day SMA	371.35	370.82	370.31
200 day SMA	339.3	338.59	337.9

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	344.20	344.90	341.25 to 347.30	0.99 times
20 Mon	343.95	338.30	338.30 to 350.00	1 times
17 Fri	340.60	354.85	339.00 to 354.85	1.02 times
16 Thu	355.90	363.90	355.05 to 365.05	0.99 times
15 Wed	361.45	367.85	360.05 to 368.55	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	345.35	346.65	343.60 to 348.50	1.67 times
20 Mon	345.30	345.00	344.00 to 351.00	1.11 times
17 Fri	341.90	351.30	340.65 to 358.00	0.98 times
16 Thu	357.10	365.35	356.30 to 365.40	0.67 times
15 Wed	362.80	369.85	361.80 to 369.85	0.58 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	346.35	346.15	344.75 to 347.15	1.32 times
20 Mon	346.15	350.00	346.00 to 351.25	1.23 times
17 Fri	343.00	351.25	341.65 to 351.35	1.01 times
16 Thu	357.75	362.95	357.05 to 363.00	0.75 times
15 Wed	363.40	367.50	362.30 to 367.50	0.68 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	134.65	0.07
20 Mon July 2026	0.10	134.65	0.08
17 Fri July 2026	0.05	134.65	0.08
16 Thu July 2026	0.10	134.65	0.08

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	141.00	2
20 Mon July 2026	0.10	141.00	2
17 Fri July 2026	0.10	141.00	2
16 Thu July 2026	0.10	141.00	2

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	108.50	0.49
20 Mon July 2026	0.10	108.50	0.47
17 Fri July 2026	0.10	108.50	0.47
16 Thu July 2026	0.15	108.50	0.4

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	107.40	0.07
20 Mon July 2026	0.15	100.00	0.07
17 Fri July 2026	0.10	107.35	0.07
16 Thu July 2026	0.20	88.00	0.1

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	97.30	0.21
20 Mon July 2026	0.05	97.30	0.2
17 Fri July 2026	0.15	97.30	0.2
16 Thu July 2026	0.15	72.55	0.21

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	85.60	0.3
20 Mon July 2026	0.30	85.60	0.3
17 Fri July 2026	0.30	85.60	0.3
16 Thu July 2026	0.30	85.60	0.3

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	85.95	0.2
20 Mon July 2026	0.10	88.00	0.2
17 Fri July 2026	0.20	88.00	0.21
16 Thu July 2026	0.25	67.50	0.14

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	75.00	0.73
20 Mon July 2026	0.15	75.00	0.66
17 Fri July 2026	0.10	79.80	0.59
16 Thu July 2026	0.30	54.20	0.54

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	69.90	0.16
20 Mon July 2026	0.25	52.00	0.15
17 Fri July 2026	0.20	52.00	0.1
16 Thu July 2026	0.35	52.00	0.09

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	64.30	0.72
20 Mon July 2026	0.20	64.30	0.68
17 Fri July 2026	0.25	65.30	0.62
16 Thu July 2026	0.45	49.50	0.6

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	56.35	2.1
20 Mon July 2026	0.25	56.35	2.03
17 Fri July 2026	0.30	41.10	1.95
16 Thu July 2026	0.60	41.10	1.55

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	57.00	0.19
20 Mon July 2026	0.25	56.00	0.18
17 Fri July 2026	0.35	59.40	0.22
16 Thu July 2026	0.75	44.65	0.23

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	50.05	0.61
20 Mon July 2026	0.30	41.00	0.55
17 Fri July 2026	0.40	41.00	0.49
16 Thu July 2026	0.85	41.00	0.53

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	46.15	0.15
20 Mon July 2026	0.40	28.40	0.15
17 Fri July 2026	0.45	28.40	0.14
16 Thu July 2026	1.15	28.40	0.11

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	39.15	0.15
20 Mon July 2026	0.45	39.15	0.08
17 Fri July 2026	0.60	30.00	0.08
16 Thu July 2026	1.50	30.00	0.05

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	36.20	0.29
20 Mon July 2026	0.65	35.25	0.25
17 Fri July 2026	0.80	40.55	0.24
16 Thu July 2026	2.05	25.55	0.21

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	31.50	0.17
20 Mon July 2026	0.90	35.80	0.15
17 Fri July 2026	1.05	35.80	0.13
16 Thu July 2026	2.80	21.65	0.12

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	26.25	0.19
20 Mon July 2026	1.25	26.90	0.22
17 Fri July 2026	1.35	29.90	0.23
16 Thu July 2026	3.85	18.45	0.26

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	22.60	0.26
20 Mon July 2026	1.70	22.60	0.24
17 Fri July 2026	1.85	25.70	0.24
16 Thu July 2026	5.50	14.15	0.3

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	17.20	0.37
20 Mon July 2026	2.40	18.25	0.46
17 Fri July 2026	2.55	21.20	0.46
16 Thu July 2026	7.35	11.10	0.56

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	2.30	13.25	0.55
20 Mon July 2026	3.50	14.10	0.6
17 Fri July 2026	3.60	17.15	0.62
16 Thu July 2026	9.75	8.55	0.95

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	3.70	9.40	0.31
20 Mon July 2026	5.05	10.85	0.32
17 Fri July 2026	4.95	13.95	0.32
16 Thu July 2026	12.35	6.40	0.45

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	5.75	6.55	0.85
20 Mon July 2026	7.15	7.85	0.92
17 Fri July 2026	6.80	10.90	0.96
16 Thu July 2026	15.70	4.70	2.33

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	8.55	4.30	1.42
20 Mon July 2026	9.75	5.50	1.46
17 Fri July 2026	9.20	8.20	1.35
16 Thu July 2026	19.70	3.50	2.95

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
21 Tue July 2026	12.25	2.70	2.07
20 Mon July 2026	13.45	3.85	2.18
17 Fri July 2026	11.55	5.95	2.1
16 Thu July 2026	24.05	2.45	2.08

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	15.70	1.65	2.41
20 Mon July 2026	16.85	2.50	2.2
17 Fri July 2026	15.05	4.25	2.29
16 Thu July 2026	28.40	1.85	2.09

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	20.70	0.95	3.41
20 Mon July 2026	20.70	1.65	3.24
17 Fri July 2026	19.30	2.95	3.07
16 Thu July 2026	32.90	1.40	1.84

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	24.60	0.70	5.24
20 Mon July 2026	29.10	1.10	4.93
17 Fri July 2026	22.50	2.05	4.9
16 Thu July 2026	46.15	1.05	3.41

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
21 Tue July 2026	30.60	0.40	4.88
20 Mon July 2026	30.60	0.80	4.92
17 Fri July 2026	30.60	1.35	4.96
16 Thu July 2026	30.60	0.80	4.21

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	34.30	0.40	10.38
20 Mon July 2026	34.45	0.60	10.41
17 Fri July 2026	34.45	0.95	11
16 Thu July 2026	46.75	0.65	9.05

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	44.00	0.30	2.57
20 Mon July 2026	41.65	0.40	2.64
17 Fri July 2026	41.65	0.50	2.74
16 Thu July 2026	55.70	0.40	2.67

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	70.00	0.30	2.33
20 Mon July 2026	70.00	0.35	2.33
17 Fri July 2026	70.00	0.35	2.33
16 Thu July 2026	70.00	0.25	2.45

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
21 Tue July 2026	70.15	0.35	3.75
20 Mon July 2026	70.15	0.35	3.75
17 Fri July 2026	70.15	0.35	3.75
16 Thu July 2026	93.45	0.35	3

Feed