NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 430.65 and 448.1

Daily Target 1	416.32
Daily Target 2	427.53
Daily Target 3	433.76666666667
Daily Target 4	444.98
Daily Target 5	451.22

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 17 April 2026	438.75 (1.4%)	432.00	422.55 - 440.00	0.6556 times
Thu 16 April 2026	432.70 (2.08%)	429.25	426.00 - 437.00	1.0467 times
Wed 15 April 2026	423.90 (1.4%)	425.15	419.60 - 430.00	0.8522 times
Mon 13 April 2026	418.05 (0.25%)	412.05	408.55 - 421.70	1.0079 times
Fri 10 April 2026	417.00 (1.13%)	414.50	405.20 - 418.50	0.9263 times
Thu 09 April 2026	412.35 (3.05%)	400.20	398.30 - 413.50	1.1329 times
Wed 08 April 2026	400.15 (-2.82%)	415.00	397.00 - 417.35	1.6559 times
Tue 07 April 2026	411.75 (0.96%)	408.00	407.50 - 417.35	0.9496 times
Mon 06 April 2026	407.85 (1.51%)	401.90	401.90 - 415.80	1.0076 times
Thu 02 April 2026	401.80 (0.59%)	395.95	385.20 - 403.40	0.7653 times
Wed 01 April 2026	399.45 (3.46%)	396.45	392.30 - 406.50	1.3385 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 423.65 and 455.1

Weekly Target 1	397.65
Weekly Target 2	418.2
Weekly Target 3	429.1
Weekly Target 4	449.65
Weekly Target 5	460.55

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.7265 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.1568 times
Thu 02 April 2026	401.80 (8.3%)	380.00	376.05 - 406.50	0.9308 times
Fri 27 March 2026	371.00 (0.68%)	357.50	347.00 - 375.00	0.761 times
Fri 20 March 2026	368.50 (-4.87%)	384.25	360.55 - 396.80	1.4689 times
Fri 13 March 2026	387.35 (-2.22%)	396.00	380.65 - 411.70	1.5292 times
Fri 06 March 2026	396.15 (11.72%)	341.85	341.00 - 404.30	1.5198 times
Fri 27 February 2026	354.60 (3.93%)	345.00	334.35 - 363.95	0.67 times
Fri 20 February 2026	341.20 (-2.32%)	346.00	335.20 - 351.45	0.5444 times
Fri 13 February 2026	349.30 (-1.51%)	358.25	348.35 - 374.45	0.6926 times
Fri 06 February 2026	354.65 (-7.99%)	353.00	329.40 - 391.95	2.0712 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 411.98 and 466.78

Monthly Target 1	366.52
Monthly Target 2	402.63
Monthly Target 3	421.31666666667
Monthly Target 4	457.43
Monthly Target 5	476.12

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 17 April 2026	438.75 (13.64%)	396.45	385.20 - 440.00	0.5985 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4962 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0297 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8293 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0398 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.1052 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.0023 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.8205 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4055 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.6729 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.8221 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	426.08
12 day DMA	412.49
20 day DMA	396.04
35 day DMA	387.15
50 day DMA	378.39
100 day DMA	344.79
150 day DMA	305.81
200 day DMA	277.13

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	427.21	421.44	415.81
12 day EMA	413.49	408.9	404.58
20 day EMA	403.91	400.24	396.82
35 day EMA	392.52	389.8	387.27
50 day EMA	384.31	382.09	380.03

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	426.08	420.8	414.29
12 day SMA	412.49	406.84	401.39
20 day SMA	396.04	392.72	390.45
35 day SMA	387.15	384.36	381.72
50 day SMA	378.39	376.7	375.75
100 day SMA	344.79	342.97	341.22
150 day SMA	305.81	304.3	302.79
200 day SMA	277.13	275.87	274.66

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	438.65	432.15	423.00 to 440.70	0.99 times
16 Thu	434.00	429.00	427.05 to 438.40	0.99 times
15 Wed	425.45	424.65	420.25 to 431.40	1.01 times
13 Mon	418.90	416.00	409.00 to 422.65	1.01 times
10 Fri	418.90	414.90	406.35 to 420.30	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	440.50	433.65	426.25 to 442.00	1.22 times
16 Thu	436.15	430.00	429.80 to 440.00	1.18 times
15 Wed	427.40	424.50	422.50 to 433.05	1.05 times
13 Mon	420.30	419.90	410.90 to 424.55	0.88 times
10 Fri	420.35	418.35	409.00 to 421.90	0.68 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	442.30	433.70	428.00 to 443.80	1.32 times
16 Thu	438.70	433.95	433.20 to 441.90	1.21 times
15 Wed	429.00	428.00	425.00 to 433.70	1.06 times
13 Mon	422.05	421.40	413.10 to 424.70	0.84 times
10 Fri	421.75	419.75	410.00 to 423.25	0.57 times

Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
17 Fri April 2026	1.60	48.00	0
16 Thu April 2026	1.60	48.00	0
15 Wed April 2026	1.50	62.50	0.01
13 Mon April 2026	1.55	62.50	0.02

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
17 Fri April 2026	4.55	26.35	0.03
16 Thu April 2026	4.30	29.95	0.02
15 Wed April 2026	3.55	48.40	0.02
13 Mon April 2026	3.55	48.40	0.03

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
17 Fri April 2026	7.35	18.65	0.06
16 Thu April 2026	6.65	22.75	0.05
15 Wed April 2026	5.40	29.80	0.02
13 Mon April 2026	5.25	35.90	0.02

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
17 Fri April 2026	9.20	15.35	0.2
16 Thu April 2026	8.40	19.15	0.09
15 Wed April 2026	6.60	25.90	0.04
13 Mon April 2026	6.50	78.00	0.02

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
17 Fri April 2026	11.30	12.40	0.27
16 Thu April 2026	10.10	16.15	0.14
15 Wed April 2026	8.10	22.45	0.13
13 Mon April 2026	7.75	28.40	0.08

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
17 Fri April 2026	13.75	10.05	0.38
16 Thu April 2026	12.40	13.30	0.29
15 Wed April 2026	9.85	19.35	0.21
13 Mon April 2026	9.15	37.85	0.18

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
17 Fri April 2026	16.60	8.00	1.07
16 Thu April 2026	14.85	10.75	0.67
15 Wed April 2026	11.95	16.10	0.2
13 Mon April 2026	11.10	21.95	0.1

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
17 Fri April 2026	19.85	6.25	1.11
16 Thu April 2026	17.55	8.65	0.89
15 Wed April 2026	14.25	13.65	0.52
13 Mon April 2026	12.95	19.00	0.22

NationalAluminium NATIONALUM Option strike: 422.50

Date	CE	PE	PCR
17 Fri April 2026	20.95	5.55	1.23
16 Thu April 2026	19.05	7.65	1.61
15 Wed April 2026	15.45	12.50	1.3
13 Mon April 2026	14.15	17.55	0.84

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
17 Fri April 2026	23.30	4.85	1.55
16 Thu April 2026	20.80	6.75	1.33
15 Wed April 2026	16.85	11.25	0.55
13 Mon April 2026	15.40	16.25	0.29

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
17 Fri April 2026	27.55	3.80	1.34
16 Thu April 2026	24.15	5.30	1.46
15 Wed April 2026	18.55	9.20	1.08
13 Mon April 2026	17.75	13.80	0.71

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
17 Fri April 2026	31.55	3.05	2.13
16 Thu April 2026	28.10	4.20	1.99
15 Wed April 2026	22.80	7.45	1.75
13 Mon April 2026	20.40	11.65	1.51

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
17 Fri April 2026	35.75	2.35	2.65
16 Thu April 2026	32.05	3.25	2.01
15 Wed April 2026	26.05	5.95	1.61
13 Mon April 2026	23.50	9.55	1.3

NationalAluminium NATIONALUM Option strike: 402.50

Date	CE	PE	PCR
17 Fri April 2026	27.85	2.10	0.92
16 Thu April 2026	27.85	2.85	0.92
15 Wed April 2026	27.85	5.25	0.93
13 Mon April 2026	25.00	8.85	0.77

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
17 Fri April 2026	40.10	1.85	2.73
16 Thu April 2026	36.05	2.45	2.58
15 Wed April 2026	30.20	4.65	2.58
13 Mon April 2026	26.65	7.80	1.36

NationalAluminium NATIONALUM Option strike: 397.50

Date	CE	PE	PCR
17 Fri April 2026	32.45	1.75	1.55
16 Thu April 2026	32.45	2.15	1.27
15 Wed April 2026	32.45	4.20	1.52
13 Mon April 2026	28.35	7.10	1.34

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
17 Fri April 2026	44.35	1.55	2.5
16 Thu April 2026	41.50	1.90	2.52
15 Wed April 2026	34.90	3.70	2.94
13 Mon April 2026	30.60	6.40	2.76

NationalAluminium NATIONALUM Option strike: 392.50

Date	CE	PE	PCR
17 Fri April 2026	43.00	1.40	2.26
16 Thu April 2026	43.00	1.75	2.35
15 Wed April 2026	36.05	3.30	2.47
13 Mon April 2026	32.20	5.70	2.15

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
17 Fri April 2026	49.25	1.25	2.92
16 Thu April 2026	45.90	1.55	3.73
15 Wed April 2026	37.90	2.95	3.94
13 Mon April 2026	33.70	5.20	3.85

NationalAluminium NATIONALUM Option strike: 387.50

Date	CE	PE	PCR
17 Fri April 2026	53.25	1.35	1.5
16 Thu April 2026	24.75	1.45	1.43
15 Wed April 2026	24.75	4.75	1.35
13 Mon April 2026	24.75	4.75	1.35

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
17 Fri April 2026	55.65	1.05	2.3
16 Thu April 2026	53.00	1.25	2.32
15 Wed April 2026	38.20	2.35	2.51
13 Mon April 2026	38.20	4.15	2.59

NationalAluminium NATIONALUM Option strike: 382.50

Date	CE	PE	PCR
17 Fri April 2026	44.90	1.00	1.93
16 Thu April 2026	44.90	1.20	2.6
15 Wed April 2026	44.90	2.10	3
13 Mon April 2026	41.00	3.65	3.18

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
17 Fri April 2026	58.90	0.90	3.59
16 Thu April 2026	55.50	1.05	3.77
15 Wed April 2026	47.65	1.90	3.78
13 Mon April 2026	41.00	3.30	3.85

NationalAluminium NATIONALUM Option strike: 377.50

Date	CE	PE	PCR
17 Fri April 2026	31.90	0.80	1.1
16 Thu April 2026	31.90	1.70	0.93
15 Wed April 2026	31.90	1.70	0.93
13 Mon April 2026	31.90	3.15	1.76

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
17 Fri April 2026	65.55	0.75	0.97
16 Thu April 2026	52.00	0.90	1.08
15 Wed April 2026	52.00	1.60	1.31
13 Mon April 2026	47.10	2.70	1.25

NationalAluminium NATIONALUM Option strike: 372.50

Date	CE	PE	PCR
17 Fri April 2026	40.25	0.70	0.74
16 Thu April 2026	40.25	1.00	0.86
15 Wed April 2026	40.25	1.40	1.09
13 Mon April 2026	40.25	5.75	1.09

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
17 Fri April 2026	68.80	0.65	3.55
16 Thu April 2026	64.00	0.80	3.3
15 Wed April 2026	57.40	1.25	3.83
13 Mon April 2026	51.00	2.15	5.47

NationalAluminium NATIONALUM Option strike: 367.50

Date	CE	PE	PCR
17 Fri April 2026	39.55	0.60	1.17
16 Thu April 2026	39.55	0.70	1.17
15 Wed April 2026	39.55	1.10	1.17
13 Mon April 2026	39.55	2.00	1.14

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
17 Fri April 2026	69.00	0.65	2.98
16 Thu April 2026	69.00	0.65	2.98
15 Wed April 2026	62.00	1.05	3.18
13 Mon April 2026	56.70	1.85	3.2

NationalAluminium NATIONALUM Option strike: 362.50

Date	CE	PE	PCR
17 Fri April 2026	48.00	0.95	10.33
16 Thu April 2026	48.00	0.95	10.33
15 Wed April 2026	48.00	0.95	10.33
13 Mon April 2026	48.00	2.00	10.67

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
17 Fri April 2026	80.00	0.50	6.63
16 Thu April 2026	74.90	0.60	6.74
15 Wed April 2026	65.55	0.95	7.54
13 Mon April 2026	61.00	1.55	6.8

NationalAluminium NATIONALUM Option strike: 357.50

Date	CE	PE	PCR
17 Fri April 2026	58.70	1.45	3.31
16 Thu April 2026	58.70	1.45	3.31
15 Wed April 2026	58.70	1.45	3.31
13 Mon April 2026	58.70	1.45	3.31

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
17 Fri April 2026	82.55	0.40	1.91
16 Thu April 2026	82.55	0.50	1.93
15 Wed April 2026	63.05	0.80	2.01
13 Mon April 2026	63.05	1.30	2.21

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
17 Fri April 2026	89.50	0.40	4.15
16 Thu April 2026	84.00	0.45	4.19
15 Wed April 2026	62.30	0.70	3.93
13 Mon April 2026	62.30	1.10	3.79

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
17 Fri April 2026	55.50	0.30	3.46
16 Thu April 2026	55.50	0.40	3.62
15 Wed April 2026	55.50	1.30	3.77
13 Mon April 2026	55.50	1.30	3.77

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
17 Fri April 2026	70.40	0.25	8.27
16 Thu April 2026	70.40	0.30	9.13
15 Wed April 2026	70.40	0.50	10.67
13 Mon April 2026	70.40	0.75	13.07

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
17 Fri April 2026	73.20	0.15	2.47
16 Thu April 2026	73.20	0.30	2.83
15 Wed April 2026	73.20	0.40	2.96
13 Mon April 2026	73.20	0.60	3.17

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
17 Fri April 2026	63.70	0.15	5.5
16 Thu April 2026	63.70	0.30	6
15 Wed April 2026	63.70	0.30	6
13 Mon April 2026	63.70	3.25	9.5

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
17 Fri April 2026	94.00	0.15	8.5
16 Thu April 2026	94.00	0.20	8.9
15 Wed April 2026	94.00	0.25	8.9
13 Mon April 2026	94.00	0.40	11

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
17 Fri April 2026	57.00	0.15	2.8
16 Thu April 2026	57.00	0.20	2.8
15 Wed April 2026	57.00	0.20	3
13 Mon April 2026	57.00	0.35	2.8

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
17 Fri April 2026	99.00	0.15	1.38
16 Thu April 2026	99.00	0.15	1.54
15 Wed April 2026	99.00	0.30	1.54
13 Mon April 2026	99.00	0.30	1.54

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
17 Fri April 2026	110.00	0.15	3.91
16 Thu April 2026	110.00	0.20	3.85
15 Wed April 2026	110.00	0.20	3.93
13 Mon April 2026	110.00	0.30	3.89

Feed