NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 321.1 and 329.05

Daily Target 1	315.12
Daily Target 2	319.13
Daily Target 3	323.06666666667
Daily Target 4	327.08
Daily Target 5	331.02

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 14 October 2026	323.15 (0.67%)	321.00	319.05 - 327.00	0.9846 times
Tue 13 October 2026	321.00 (3.28%)	314.00	310.80 - 321.00	0.9176 times
Mon 12 October 2026	310.80 (-1.61%)	316.60	310.80 - 319.20	0.6656 times
Fri 09 October 2026	315.90 (0.89%)	314.10	309.90 - 317.95	0.5626 times
Thu 08 October 2026	313.10 (-2.55%)	321.40	311.10 - 322.00	0.9519 times
Wed 07 October 2026	321.30 (-4.73%)	337.25	321.05 - 337.25	1.8013 times
Tue 06 October 2026	337.25 (-0.81%)	344.95	333.35 - 348.65	1.274 times
Mon 05 October 2026	340.00 (1.52%)	335.90	334.30 - 344.10	0.9828 times
Thu 01 October 2026	334.90 (-1.77%)	335.00	329.50 - 338.85	0.8883 times
Wed 30 September 2026	340.95 (-1.64%)	345.05	340.95 - 348.95	0.9714 times
Tue 29 September 2026	346.65 (-0.67%)	346.45	341.00 - 346.95	1.3944 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 316.98 and 333.18

Weekly Target 1	304.12
Weekly Target 2	313.63
Weekly Target 3	320.31666666667
Weekly Target 4	329.83
Weekly Target 5	336.52

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 14 October 2026	323.15 (2.3%)	316.60	310.80 - 327.00	0.483 times
Fri 09 October 2026	315.90 (-5.67%)	335.90	309.90 - 348.65	1.0482 times
Thu 01 October 2026	334.90 (-6.64%)	354.05	329.50 - 354.75	0.8669 times
Fri 25 September 2026	358.70 (2.34%)	355.30	348.10 - 363.95	0.6084 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.5776 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	0.995 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.1385 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.6794 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	1.0095 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.5935 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.7278 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 297.15 and 335.9

Monthly Target 1	288.48
Monthly Target 2	305.82
Monthly Target 3	327.23333333333
Monthly Target 4	344.57
Monthly Target 5	365.98

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 14 October 2026	323.15 (-5.22%)	335.00	309.90 - 348.65	0.2049 times
Wed 30 September 2026	340.95 (-10.63%)	383.00	340.95 - 386.00	0.4334 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7768 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.68 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.2046 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0922 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	1.0075 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.5805 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0877 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.9324 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0984 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	316.79
12 day DMA	329.5
20 day DMA	340.07
35 day DMA	355.82
50 day DMA	365.73
100 day DMA	366.79
150 day DMA	379.15
200 day DMA	372.69

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	320.94	319.83	319.25
12 day EMA	328.95	330	331.63
20 day EMA	337.45	338.96	340.85
35 day EMA	348.85	350.36	352.09
50 day EMA	359.55	361.04	362.67

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	316.79	316.42	319.67
12 day SMA	329.5	332.46	335.58
20 day SMA	340.07	341.44	343.44
35 day SMA	355.82	358.11	360.21
50 day SMA	365.73	366.65	367.23
100 day SMA	366.79	367.62	368.43
150 day SMA	379.15	379.64	379.99
200 day SMA	372.69	372.53	372.32

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	322.70	318.10	318.10 to 327.50	1 times
13 Tue	320.80	314.85	312.00 to 322.35	1.03 times
12 Mon	313.10	317.75	311.95 to 320.50	1.05 times
06 Tue	338.35	346.85	335.15 to 349.90	0.98 times
05 Mon	340.05	335.55	335.30 to 344.50	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	322.30	319.65	319.65 to 326.20	1.23 times
13 Tue	320.25	312.20	311.40 to 321.00	1.17 times
12 Mon	312.70	316.75	312.15 to 319.95	1.1 times
06 Tue	338.45	348.00	335.00 to 348.00	0.76 times
05 Mon	340.00	337.90	336.15 to 344.35	0.74 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	325.25	323.90	323.90 to 326.70	1.46 times
13 Tue	321.10	316.20	315.95 to 322.50	1.47 times
12 Mon	315.65	318.00	315.65 to 319.30	1.37 times
06 Tue	339.70	346.30	336.50 to 346.30	0.41 times
05 Mon	342.00	343.55	342.00 to 343.55	0.29 times

Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	137.75	1.26
13 Tue October 2026	0.10	137.75	1.22
12 Mon October 2026	0.10	137.75	1.22

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	89.00	0.18
13 Tue October 2026	0.05	89.00	0.17
12 Mon October 2026	0.10	89.00	0.17

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
14 Wed October 2026	0.10	113.00	0.59
13 Tue October 2026	0.10	113.00	0.57
12 Mon October 2026	0.15	93.05	0.41

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
14 Wed October 2026	0.10	104.00	3.34
13 Tue October 2026	0.10	104.00	3.24
12 Mon October 2026	0.15	104.00	3.2

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
14 Wed October 2026	0.15	61.10	0.14
13 Tue October 2026	0.15	61.10	0.12
12 Mon October 2026	0.15	61.10	0.12

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
14 Wed October 2026	0.15	74.00	0.45
13 Tue October 2026	0.20	81.55	0.47
12 Mon October 2026	0.20	81.55	0.39

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
14 Wed October 2026	0.20	67.00	0.56
13 Tue October 2026	0.25	72.80	0.7
12 Mon October 2026	0.20	72.80	0.68

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
14 Wed October 2026	0.25	57.45	0.29
13 Tue October 2026	0.30	59.00	0.43
12 Mon October 2026	0.30	63.00	0.4

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
14 Wed October 2026	0.40	47.35	0.34
13 Tue October 2026	0.40	57.05	0.34
12 Mon October 2026	0.45	57.05	0.32

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
14 Wed October 2026	0.65	38.15	0.39
13 Tue October 2026	0.65	42.00	0.4
12 Mon October 2026	0.65	43.50	0.4

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
14 Wed October 2026	0.85	33.35	0.09
13 Tue October 2026	0.90	33.35	0.08
12 Mon October 2026	0.80	33.35	0.09

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
14 Wed October 2026	1.25	28.35	0.36
13 Tue October 2026	1.20	30.60	0.43
12 Mon October 2026	1.05	36.85	0.41

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
14 Wed October 2026	1.65	29.00	0.12
13 Tue October 2026	1.60	29.00	0.11
12 Mon October 2026	1.35	29.00	0.14

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
14 Wed October 2026	2.30	19.75	0.47
13 Tue October 2026	2.15	21.40	0.5
12 Mon October 2026	1.70	28.30	0.48

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
14 Wed October 2026	3.25	15.80	0.37
13 Tue October 2026	3.10	17.00	0.38
12 Mon October 2026	2.35	20.70	0.4

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
14 Wed October 2026	4.55	11.85	0.64
13 Tue October 2026	4.35	13.25	0.65
12 Mon October 2026	3.20	19.55	0.71

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
14 Wed October 2026	6.60	8.85	0.45
13 Tue October 2026	6.15	9.75	0.47
12 Mon October 2026	4.60	15.35	0.51

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
14 Wed October 2026	9.10	6.55	1.23
13 Tue October 2026	8.55	7.65	0.92
12 Mon October 2026	6.15	12.60	0.78

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
14 Wed October 2026	12.25	4.65	2.22
13 Tue October 2026	11.45	5.65	1.99
12 Mon October 2026	8.20	9.75	2.05

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
14 Wed October 2026	15.95	3.30	5.59
13 Tue October 2026	14.95	4.10	6.17
12 Mon October 2026	10.90	7.40	6.29

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
14 Wed October 2026	13.50	2.35	6.58
13 Tue October 2026	13.50	2.95	6.97
12 Mon October 2026	13.50	5.50	6.61

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
14 Wed October 2026	22.75	1.65	6.16
13 Tue October 2026	22.75	2.10	6.09
12 Mon October 2026	17.45	4.10	5.44

Feed