NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 185.99 and 190.28

Daily Target 1	185.13
Daily Target 2	186.85
Daily Target 3	189.42333333333
Daily Target 4	191.14
Daily Target 5	193.71

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 07 July 2025	188.56 (-1.84%)	192.00	187.71 - 192.00	0.5568 times
Fri 04 July 2025	192.09 (-0.08%)	192.01	190.65 - 193.80	0.3817 times
Thu 03 July 2025	192.25 (-0.08%)	193.00	191.80 - 195.90	0.9424 times
Wed 02 July 2025	192.41 (1.12%)	191.00	190.57 - 195.49	1.4838 times
Tue 01 July 2025	190.27 (-1.26%)	193.40	188.15 - 193.40	0.9266 times
Mon 30 June 2025	192.70 (0.98%)	191.72	188.60 - 193.26	1.0917 times
Fri 27 June 2025	190.83 (-1.43%)	196.03	190.34 - 197.60	2.2937 times
Thu 26 June 2025	193.59 (3.01%)	188.90	188.03 - 194.50	1.2182 times
Wed 25 June 2025	187.94 (-0.95%)	191.00	187.35 - 191.31	0.4188 times
Tue 24 June 2025	189.75 (0.78%)	190.70	188.83 - 192.30	0.6862 times
Mon 23 June 2025	188.28 (2.33%)	181.31	181.31 - 189.20	0.7501 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 185.99 and 190.28

Weekly Target 1	185.13
Weekly Target 2	186.85
Weekly Target 3	189.42333333333
Weekly Target 4	191.14
Weekly Target 5	193.71

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 07 July 2025	188.56 (-1.84%)	192.00	187.71 - 192.00	0.1077 times
Fri 04 July 2025	192.09 (0.66%)	191.72	188.15 - 195.90	0.9335 times
Fri 27 June 2025	190.83 (3.72%)	181.31	181.31 - 197.60	1.0381 times
Fri 20 June 2025	183.99 (-0.91%)	186.00	180.97 - 188.55	0.5955 times
Fri 13 June 2025	185.68 (-1.48%)	190.10	182.52 - 194.37	1.0642 times
Fri 06 June 2025	188.47 (4.5%)	179.00	176.34 - 190.90	1.0396 times
Fri 30 May 2025	180.35 (-1.9%)	185.00	179.82 - 185.68	0.7182 times
Fri 23 May 2025	183.84 (3.75%)	177.00	176.62 - 192.00	2.0299 times
Fri 16 May 2025	177.19 (12.98%)	162.39	161.36 - 180.80	1.6311 times
Fri 09 May 2025	156.84 (-1.83%)	160.51	149.00 - 161.80	0.8421 times
Fri 02 May 2025	159.77 (2.09%)	157.00	155.45 - 162.40	0.7721 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 184.04 and 192.23

Monthly Target 1	182.53
Monthly Target 2	185.55
Monthly Target 3	190.72333333333
Monthly Target 4	193.74
Monthly Target 5	198.91

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 07 July 2025	188.56 (-2.15%)	193.40	187.71 - 195.90	0.1468 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.6983 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	0.9704 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.0684 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	0.7407 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	0.8069 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.6938 times
Tue 31 December 2024	211.70 (-12.57%)	242.14	206.86 - 255.65	1.1053 times
Fri 29 November 2024	242.14 (6.52%)	229.80	218.60 - 262.99	1.9171 times
Thu 31 October 2024	227.32 (8.1%)	214.50	200.00 - 235.37	1.8523 times
Mon 30 September 2024	210.29 (15.16%)	182.95	168.02 - 214.69	1.2603 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	191.12
12 day DMA	190.22
20 day DMA	188.92
35 day DMA	186.41
50 day DMA	179.76
100 day DMA	178.39
150 day DMA	190.6
200 day DMA	198.22

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.69	191.75	191.58
12 day EMA	190.01	190.27	189.94
20 day EMA	188.35	188.33	187.93
35 day EMA	183.79	183.51	183.01
50 day EMA	179.28	178.9	178.36

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.12	191.94	191.69
12 day SMA	190.22	189.67	189.18
20 day SMA	188.92	188.86	188.67
35 day SMA	186.41	186.22	185.8
50 day SMA	179.76	179.12	178.52
100 day SMA	178.39	178.47	178.55
150 day SMA	190.6	190.99	191.37
200 day SMA	198.22	198.19	198.13

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
07 Mon	189.08	191.00	188.15 to 191.00	1 times
04 Fri	192.82	193.40	191.20 to 194.77	1 times
03 Thu	192.92	194.50	192.50 to 197.13	1.01 times
02 Wed	193.67	192.55	191.51 to 196.55	1 times
01 Tue	191.58	194.00	188.82 to 194.08	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
07 Mon	190.11	191.17	189.35 to 191.55	1.05 times
04 Fri	193.67	194.03	192.45 to 195.59	1.02 times
03 Thu	193.80	195.41	193.64 to 198.00	1 times
02 Wed	194.60	194.05	192.58 to 197.34	0.98 times
01 Tue	192.45	194.51	190.00 to 194.51	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
07 Mon	190.35	190.73	189.87 to 191.63	1.23 times
04 Fri	194.00	194.18	192.95 to 195.85	1.11 times
03 Thu	194.18	196.00	194.11 to 198.28	1.11 times
02 Wed	194.75	195.39	193.60 to 197.21	0.91 times
01 Tue	192.92	194.01	190.50 to 194.01	0.64 times

Option chain for National Aluminium NATIONALUM 31 Thu July 2025 expiry

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
07 Mon July 2025	0.40	30.85	0.14
04 Fri July 2025	0.60	26.05	0.14
03 Thu July 2025	0.70	27.10	0.14
02 Wed July 2025	0.90	27.70	0.15
01 Tue July 2025	0.70	29.50	0.15

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
07 Mon July 2025	0.65	26.45	0.08
04 Fri July 2025	1.00	24.05	0.08
03 Thu July 2025	1.15	23.05	0.1
02 Wed July 2025	1.40	22.20	0.1
01 Tue July 2025	1.10	24.40	0.1

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
07 Mon July 2025	1.00	21.80	0.29
04 Fri July 2025	1.60	18.75	0.25
03 Thu July 2025	1.80	18.80	0.26
02 Wed July 2025	2.10	19.45	0.29
01 Tue July 2025	1.65	19.65	0.36

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
07 Mon July 2025	1.65	17.35	0.1
04 Fri July 2025	2.55	14.55	0.14
03 Thu July 2025	2.80	14.45	0.15
02 Wed July 2025	3.20	14.30	0.15
01 Tue July 2025	2.55	15.95	0.12

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
07 Mon July 2025	2.60	13.45	0.33
04 Fri July 2025	3.90	11.00	0.35
03 Thu July 2025	4.20	11.15	0.35
02 Wed July 2025	4.65	10.90	0.33
01 Tue July 2025	3.90	12.10	0.36

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
07 Mon July 2025	4.05	9.85	0.23
04 Fri July 2025	5.85	7.90	0.28
03 Thu July 2025	6.05	8.00	0.27
02 Wed July 2025	6.70	7.90	0.33
01 Tue July 2025	5.70	9.00	0.26

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
07 Mon July 2025	5.90	6.75	0.75
04 Fri July 2025	8.15	5.25	0.85
03 Thu July 2025	8.40	5.35	0.83
02 Wed July 2025	9.15	5.45	0.72
01 Tue July 2025	8.00	6.30	0.75

NationalAluminium NATIONALUM Option strike: 185.00

Date	CE	PE	PCR
07 Mon July 2025	8.35	4.30	3.9
04 Fri July 2025	11.15	3.30	4.2
03 Thu July 2025	11.35	3.35	4.06
02 Wed July 2025	12.25	3.50	4.02
01 Tue July 2025	10.75	4.15	4.46

NationalAluminium NATIONALUM Option strike: 180.00

Date	CE	PE	PCR
07 Mon July 2025	11.70	2.55	6.05
04 Fri July 2025	14.85	1.95	6.47
03 Thu July 2025	14.90	2.00	6.45
02 Wed July 2025	15.85	2.15	6.17
01 Tue July 2025	14.30	2.60	5.98

NationalAluminium NATIONALUM Option strike: 175.00

Date	CE	PE	PCR
07 Mon July 2025	15.45	1.40	9.17
04 Fri July 2025	18.90	1.15	8.17
03 Thu July 2025	18.95	1.15	7.93
02 Wed July 2025	18.60	1.25	7
01 Tue July 2025	18.15	1.55	7.29

NationalAluminium NATIONALUM Option strike: 170.00

Date	CE	PE	PCR
07 Mon July 2025	19.90	0.75	9.7
04 Fri July 2025	22.75	0.65	9.64
03 Thu July 2025	23.50	0.65	9.33
02 Wed July 2025	23.65	0.80	9.78
01 Tue July 2025	22.55	0.95	10.05

NationalAluminium NATIONALUM Option strike: 165.00

Date	CE	PE	PCR
07 Mon July 2025	24.40	0.40	4.05
04 Fri July 2025	27.65	0.40	3
03 Thu July 2025	28.20	0.35	2.58
02 Wed July 2025	28.95	0.45	2.72
01 Tue July 2025	26.85	0.55	2.66

NationalAluminium NATIONALUM Option strike: 160.00

Date	CE	PE	PCR
07 Mon July 2025	32.55	0.25	10.62
04 Fri July 2025	32.55	0.20	8.85
03 Thu July 2025	32.55	0.25	7.62
02 Wed July 2025	32.55	0.25	7.92
01 Tue July 2025	32.55	0.35	8.08

NationalAluminium NATIONALUM Option strike: 150.00

Date	CE	PE	PCR
07 Mon July 2025	43.00	0.15	2.39
04 Fri July 2025	43.00	0.10	2.29
03 Thu July 2025	43.00	0.10	2.18
02 Wed July 2025	45.45	0.15	2.28
01 Tue July 2025	45.45	0.20	2.24

Feed