NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 397.78 and 406.63

Daily Target 1	390.98
Daily Target 2	395.72
Daily Target 3	399.83333333333
Daily Target 4	404.57
Daily Target 5	408.68

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 18 May 2026	400.45 (-0.78%)	400.00	395.10 - 403.95	0.816 times
Fri 15 May 2026	403.60 (-3.09%)	416.45	401.00 - 416.50	1.1132 times
Thu 14 May 2026	416.45 (2.01%)	414.60	410.70 - 420.70	1.1651 times
Wed 13 May 2026	408.25 (3.6%)	398.00	397.00 - 411.25	1.4983 times
Tue 12 May 2026	394.05 (0.25%)	395.00	392.30 - 403.20	0.8856 times
Mon 11 May 2026	393.05 (-2.21%)	401.75	391.70 - 402.50	0.8072 times
Fri 08 May 2026	401.95 (-0.38%)	403.20	396.15 - 403.90	0.7556 times
Thu 07 May 2026	403.50 (-0.75%)	409.80	402.65 - 412.05	0.8467 times
Wed 06 May 2026	406.55 (-1.7%)	418.00	405.00 - 420.95	1.0938 times
Tue 05 May 2026	413.60 (1.42%)	409.80	406.20 - 418.60	1.0186 times
Mon 04 May 2026	407.80 (2.13%)	399.00	388.60 - 412.00	1.9205 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 397.78 and 406.63

Weekly Target 1	390.98
Weekly Target 2	395.72
Weekly Target 3	399.83333333333
Weekly Target 4	404.57
Weekly Target 5	408.68

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 18 May 2026	400.45 (-0.78%)	400.00	395.10 - 403.95	0.1254 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.8402 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.8657 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.7912 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.9561 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.9249 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.4727 times
Thu 02 April 2026	401.80 (8.3%)	380.00	376.05 - 406.50	1.185 times
Fri 27 March 2026	371.00 (0.68%)	357.50	347.00 - 375.00	0.9688 times
Fri 20 March 2026	368.50 (-4.87%)	384.25	360.55 - 396.80	1.8701 times
Fri 13 March 2026	387.35 (-2.22%)	396.00	380.65 - 411.70	1.9468 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 394.53 and 426.88

Monthly Target 1	370.98
Monthly Target 2	385.72
Monthly Target 3	403.33333333333
Monthly Target 4	418.07
Monthly Target 5	435.68

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 18 May 2026	400.45 (0.29%)	399.00	388.60 - 420.95	0.3703 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9485 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4881 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0241 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8194 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0342 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0992 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9969 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.8161 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4033 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.6692 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	404.56
12 day DMA	404.05
20 day DMA	416.31
35 day DMA	410.54
50 day DMA	402.38
100 day DMA	375.01
150 day DMA	333.09
200 day DMA	299.65

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	404.16	406.01	407.22
12 day EMA	407.46	408.73	409.66
20 day EMA	409.16	410.08	410.76
35 day EMA	404.4	404.63	404.69
50 day EMA	398.43	398.35	398.14

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	404.56	403.08	402.75
12 day SMA	404.05	406.78	409.94
20 day SMA	416.31	418.23	419.68
35 day SMA	410.54	409.09	408.09
50 day SMA	402.38	401.46	400.61
100 day SMA	375.01	373.8	372.53
150 day SMA	333.09	331.87	330.66
200 day SMA	299.65	298.64	297.6

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
18 Mon	400.20	398.60	393.05 to 403.85	0.93 times
15 Fri	403.45	417.20	400.90 to 417.20	0.97 times
14 Thu	417.20	415.00	411.35 to 421.50	1 times
13 Wed	408.90	399.00	398.20 to 412.00	1.03 times
12 Tue	395.75	398.50	394.25 to 404.80	1.07 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Mon	402.40	401.30	396.55 to 406.00	1.36 times
15 Fri	405.65	419.50	402.85 to 420.00	1.25 times
14 Thu	419.40	415.00	413.30 to 422.95	1.09 times
13 Wed	410.80	397.70	397.70 to 413.80	0.74 times
12 Tue	397.40	401.60	396.50 to 407.10	0.56 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Mon	403.70	401.00	399.45 to 405.00	1.16 times
15 Fri	407.20	415.55	405.00 to 415.55	1.12 times
14 Thu	421.30	418.45	416.00 to 424.00	0.97 times
13 Wed	412.95	405.00	403.00 to 415.00	0.87 times
12 Tue	399.60	404.10	398.95 to 407.65	0.89 times

Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
18 Mon May 2026	0.25	92.50	0.09
15 Fri May 2026	0.35	92.50	0.09
14 Thu May 2026	0.35	92.50	0.09
13 Wed May 2026	0.35	92.50	0.09
12 Tue May 2026	0.30	92.50	0.08

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
18 Mon May 2026	0.25	86.50	0.01
15 Fri May 2026	0.40	86.50	0.01
14 Thu May 2026	0.45	90.40	0.01
13 Wed May 2026	0.45	90.40	0.01
12 Tue May 2026	0.40	90.40	0.01

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
18 Mon May 2026	0.35	49.00	0.01
15 Fri May 2026	0.50	49.00	0.01
14 Thu May 2026	0.60	49.00	0.01
13 Wed May 2026	0.60	49.00	0.01
12 Tue May 2026	0.45	49.00	0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date	CE	PE	PCR
18 Mon May 2026	0.30	79.00	0.02
15 Fri May 2026	0.50	79.00	0.02
14 Thu May 2026	0.75	79.00	0.01
13 Wed May 2026	0.70	79.00	0.02
12 Tue May 2026	0.50	79.00	0.02

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
18 Mon May 2026	0.45	57.95	0.08
15 Fri May 2026	0.70	45.75	0.08
14 Thu May 2026	1.45	45.75	0.09
13 Wed May 2026	1.30	57.20	0.1
12 Tue May 2026	0.80	57.20	0.08

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
18 Mon May 2026	0.50	51.60	0.01
15 Fri May 2026	0.85	51.60	0.01
14 Thu May 2026	1.85	51.60	0.01
13 Wed May 2026	1.65	51.60	0.01
12 Tue May 2026	0.90	51.60	0.01

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
18 Mon May 2026	0.60	47.90	0.14
15 Fri May 2026	1.05	45.15	0.13
14 Thu May 2026	2.40	35.00	0.14
13 Wed May 2026	2.05	43.65	0.13
12 Tue May 2026	1.15	54.00	0.14

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
18 Mon May 2026	0.70	40.75	0.29
15 Fri May 2026	1.25	40.75	0.29
14 Thu May 2026	3.15	40.75	0.35
13 Wed May 2026	2.55	40.75	0.3
12 Tue May 2026	1.35	40.75	0.3

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
18 Mon May 2026	0.85	40.25	0.15
15 Fri May 2026	1.50	38.45	0.15
14 Thu May 2026	3.95	26.90	0.15
13 Wed May 2026	3.15	34.15	0.16
12 Tue May 2026	1.70	45.60	0.18

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
18 Mon May 2026	1.10	34.85	0.96
15 Fri May 2026	1.90	34.05	0.94
14 Thu May 2026	5.15	23.05	0.99
13 Wed May 2026	4.00	28.45	0.9
12 Tue May 2026	2.15	40.95	0.93

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
18 Mon May 2026	1.45	29.25	0.29
15 Fri May 2026	2.50	29.10	0.27
14 Thu May 2026	6.35	18.85	0.27
13 Wed May 2026	5.05	26.00	0.27
12 Tue May 2026	2.65	36.60	0.3

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
18 Mon May 2026	1.90	26.00	0.28
15 Fri May 2026	3.30	24.50	0.26
14 Thu May 2026	8.10	15.55	0.33
13 Wed May 2026	6.30	20.65	0.42
12 Tue May 2026	3.40	32.50	0.32

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
18 Mon May 2026	2.65	22.05	0.48
15 Fri May 2026	4.15	20.65	0.43
14 Thu May 2026	10.05	12.40	0.5
13 Wed May 2026	7.90	18.75	0.54
12 Tue May 2026	4.25	28.15	0.6

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
18 Mon May 2026	3.60	18.50	0.43
15 Fri May 2026	5.60	16.90	0.44
14 Thu May 2026	12.35	9.90	0.75
13 Wed May 2026	9.75	15.75	0.58
12 Tue May 2026	5.35	25.45	0.65

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
18 Mon May 2026	5.00	14.55	0.86
15 Fri May 2026	7.15	13.85	1.04
14 Thu May 2026	15.05	7.80	1.31
13 Wed May 2026	11.95	12.80	0.62
12 Tue May 2026	6.80	20.70	0.5

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
18 Mon May 2026	6.70	11.30	0.92
15 Fri May 2026	9.30	10.90	1.06
14 Thu May 2026	18.25	5.90	1.79
13 Wed May 2026	14.40	10.40	1.49
12 Tue May 2026	8.35	17.60	0.57

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
18 Mon May 2026	8.90	8.40	1.77
15 Fri May 2026	11.60	8.30	1.83
14 Thu May 2026	21.75	4.45	1.57
13 Wed May 2026	17.15	8.10	1.34
12 Tue May 2026	10.25	14.50	1.15

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
18 Mon May 2026	11.45	6.25	2.49
15 Fri May 2026	14.45	6.10	2.48
14 Thu May 2026	25.35	3.15	1.92
13 Wed May 2026	20.15	6.45	1.89
12 Tue May 2026	12.50	11.80	1.46

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
18 Mon May 2026	14.80	4.45	2.55
15 Fri May 2026	17.45	4.55	3.99
14 Thu May 2026	29.25	2.15	4.6
13 Wed May 2026	23.85	4.90	4.86
12 Tue May 2026	15.10	9.25	3.5

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
18 Mon May 2026	21.70	3.10	5.63
15 Fri May 2026	21.70	3.40	5.42
14 Thu May 2026	31.95	1.70	5.82
13 Wed May 2026	28.15	3.70	5.6
12 Tue May 2026	17.95	7.40	6.04

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
18 Mon May 2026	21.55	2.20	8.77
15 Fri May 2026	28.15	2.35	8.22
14 Thu May 2026	38.05	1.35	7.18
13 Wed May 2026	31.70	2.80	8.09
12 Tue May 2026	21.65	5.65	7.76

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
18 Mon May 2026	27.95	1.60	126.5
15 Fri May 2026	27.95	1.70	52.5
14 Thu May 2026	40.60	1.05	123
13 Wed May 2026	36.20	2.10	69.5
12 Tue May 2026	36.20	4.15	54

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
18 Mon May 2026	30.20	1.05	8.17
15 Fri May 2026	45.40	1.25	9.12
14 Thu May 2026	45.40	0.75	6.8
13 Wed May 2026	38.10	1.60	8.02
12 Tue May 2026	29.45	3.20	7.18

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
18 Mon May 2026	38.60	0.85	5.07
15 Fri May 2026	42.50	0.90	1.75
14 Thu May 2026	42.50	0.55	1.44
13 Wed May 2026	42.50	1.20	2.5
12 Tue May 2026	34.55	2.45	3.12

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
18 Mon May 2026	37.20	0.65	6.16
15 Fri May 2026	37.20	0.70	5.97
14 Thu May 2026	37.20	0.45	4.87
13 Wed May 2026	37.20	0.85	5.61
12 Tue May 2026	37.20	1.80	5.45

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
18 Mon May 2026	47.00	0.40	4.61
15 Fri May 2026	47.00	0.35	4.26
14 Thu May 2026	47.00	0.30	4.07
13 Wed May 2026	47.00	0.50	4.93
12 Tue May 2026	47.00	0.95	5.11

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
18 Mon May 2026	60.30	0.30	4.53
15 Fri May 2026	61.85	0.25	4.93
14 Thu May 2026	61.85	0.20	5.36
13 Wed May 2026	61.85	0.35	5.75
12 Tue May 2026	53.85	0.50	5.62

Feed