Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 365.75 and 371.75
| Daily Target 1 | 364.33 |
| Daily Target 2 | 367.17 |
| Daily Target 3 | 370.33333333333 |
| Daily Target 4 | 373.17 |
| Daily Target 5 | 376.33 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 370.00 (-0.54%) | 371.65 | 367.50 - 373.50 | 0.8344 times | Tue 01 September 2026 | 372.00 (-2.49%) | 383.00 | 368.60 - 383.75 | 1.1548 times | Mon 31 August 2026 | 381.50 (-3.41%) | 390.00 | 377.15 - 392.00 | 2.2435 times | Fri 28 August 2026 | 394.95 (1.45%) | 392.65 | 389.30 - 394.95 | 0.3506 times | Thu 27 August 2026 | 389.30 (-2.5%) | 399.30 | 388.00 - 403.35 | 0.5446 times | Wed 26 August 2026 | 399.30 (0.38%) | 397.70 | 393.00 - 400.45 | 0.5792 times | Tue 25 August 2026 | 397.80 (-1.36%) | 402.00 | 392.05 - 402.00 | 0.7233 times | Mon 24 August 2026 | 403.30 (2.24%) | 398.45 | 397.50 - 405.00 | 1.3666 times | Fri 21 August 2026 | 394.45 (2.3%) | 388.00 | 384.60 - 397.50 | 1.1994 times | Thu 20 August 2026 | 385.60 (-0.25%) | 392.00 | 385.10 - 395.75 | 1.0036 times | Wed 19 August 2026 | 386.55 (-0.37%) | 382.00 | 379.00 - 386.55 | 0.7389 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 356.5 and 381
| Weekly Target 1 | 352 |
| Weekly Target 2 | 361 |
| Weekly Target 3 | 376.5 |
| Weekly Target 4 | 385.5 |
| Weekly Target 5 | 401 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 370.00 (-6.32%) | 390.00 | 367.50 - 392.00 | 0.5667 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.4772 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.7091 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 1.8216 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.2136 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.6662 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.5492 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 1.0443 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 1.0425 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.9096 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.7324 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 360.63 and 376.88
| Monthly Target 1 | 357.5 |
| Monthly Target 2 | 363.75 |
| Monthly Target 3 | 373.75 |
| Monthly Target 4 | 380 |
| Monthly Target 5 | 390 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 370.00 (-3.01%) | 383.00 | 367.50 - 383.75 | 0.0435 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7394 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6473 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1466 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0396 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9589 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5044 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0354 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8393 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0455 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1113 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 381.55 |
| 12 day DMA | 388.56 |
| 20 day DMA | 388.98 |
| 35 day DMA | 372.44 |
| 50 day DMA | 364.94 |
| 100 day DMA | 385.94 |
| 150 day DMA | 382.28 |
| 200 day DMA | 361.24 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.39 | 384.09 | 390.14 |
| 12 day EMA | 384.52 | 387.16 | 389.91 |
| 20 day EMA | 382.79 | 384.14 | 385.42 |
| 35 day EMA | 376.59 | 376.98 | 377.27 |
| 50 day EMA | 366.86 | 366.73 | 366.52 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.55 | 387.41 | 392.57 |
| 12 day SMA | 388.56 | 390.03 | 390.36 |
| 20 day SMA | 388.98 | 389.53 | 389.78 |
| 35 day SMA | 372.44 | 372.19 | 371.99 |
| 50 day SMA | 364.94 | 364.64 | 364.76 |
| 100 day SMA | 385.94 | 386.36 | 386.65 |
| 150 day SMA | 382.28 | 382.29 | 382.24 |
| 200 day SMA | 361.24 | 360.73 | 360.2 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 371.00 | 372.20 | 369.20 to 375.00 | 1.04 times |
| 01 Tue | 372.20 | 384.10 | 371.20 to 385.50 | 1.03 times |
| 31 Mon | 381.20 | 393.00 | 380.20 to 393.00 | 0.98 times |
| 28 Fri | 395.10 | 392.50 | 392.15 to 395.85 | 0.97 times |
| 27 Thu | 391.45 | 403.40 | 390.65 to 405.20 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 373.45 | 372.95 | 371.50 to 376.45 | 1.15 times |
| 01 Tue | 374.90 | 384.65 | 373.50 to 384.65 | 1.11 times |
| 31 Mon | 384.35 | 392.30 | 382.35 to 392.30 | 1.03 times |
| 28 Fri | 397.25 | 395.50 | 394.20 to 397.50 | 0.87 times |
| 27 Thu | 393.40 | 405.95 | 393.00 to 407.30 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 372.90 | 373.00 | 372.35 to 373.85 | 1.54 times |
| 01 Tue | 373.15 | 385.35 | 373.15 to 385.35 | 1.48 times |
| 31 Mon | 383.30 | 387.00 | 382.70 to 388.35 | 1.29 times |
| 28 Fri | 396.90 | 395.40 | 395.25 to 396.95 | 0.41 times |
| 27 Thu | 393.90 | 397.00 | 392.20 to 397.00 | 0.27 times |
Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.45 | 79.15 | 0.12 |
| 01 Tue September 2026 | 0.50 | 79.15 | 0.11 |
| 31 Mon August 2026 | 0.60 | 79.15 | 0.1 |
| 28 Fri August 2026 | 0.85 | 61.80 | 0.1 |
| 27 Thu August 2026 | 0.80 | 61.80 | 0.1 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.65 | 58.90 | 0.03 |
| 01 Tue September 2026 | 0.70 | 58.90 | 0.03 |
| 31 Mon August 2026 | 0.90 | 58.90 | 0.03 |
| 28 Fri August 2026 | 1.25 | 58.90 | 0.03 |
| 27 Thu August 2026 | 1.25 | 58.90 | 0.03 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.95 | 46.20 | 0.07 |
| 01 Tue September 2026 | 0.95 | 46.20 | 0.07 |
| 31 Mon August 2026 | 1.25 | 46.20 | 0.06 |
| 28 Fri August 2026 | 1.90 | 46.20 | 0.05 |
| 27 Thu August 2026 | 1.80 | 39.20 | 0.05 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.30 | 37.60 | 0.03 |
| 01 Tue September 2026 | 1.35 | 37.60 | 0.03 |
| 31 Mon August 2026 | 1.90 | 37.60 | 0.03 |
| 28 Fri August 2026 | 2.90 | 37.60 | 0.03 |
| 27 Thu August 2026 | 2.70 | 40.70 | 0.05 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.90 | 50.05 | 0.19 |
| 01 Tue September 2026 | 1.95 | 50.05 | 0.19 |
| 31 Mon August 2026 | 2.75 | 41.75 | 0.18 |
| 28 Fri August 2026 | 4.40 | 28.90 | 0.19 |
| 27 Thu August 2026 | 4.35 | 32.20 | 0.27 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.90 | 41.20 | 0.21 |
| 01 Tue September 2026 | 2.95 | 40.55 | 0.23 |
| 31 Mon August 2026 | 4.25 | 32.90 | 0.21 |
| 28 Fri August 2026 | 6.95 | 21.45 | 0.18 |
| 27 Thu August 2026 | 6.55 | 24.55 | 0.2 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.40 | 33.05 | 0.29 |
| 01 Tue September 2026 | 4.45 | 31.90 | 0.31 |
| 31 Mon August 2026 | 6.50 | 24.80 | 0.35 |
| 28 Fri August 2026 | 10.55 | 15.15 | 0.45 |
| 27 Thu August 2026 | 9.80 | 18.00 | 0.44 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.35 | 25.00 | 0.85 |
| 01 Tue September 2026 | 6.65 | 23.95 | 0.92 |
| 31 Mon August 2026 | 9.65 | 17.90 | 1.1 |
| 28 Fri August 2026 | 15.45 | 10.05 | 1.62 |
| 27 Thu August 2026 | 14.20 | 12.40 | 1.78 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.50 | 18.10 | 1.31 |
| 01 Tue September 2026 | 9.90 | 17.25 | 1.66 |
| 31 Mon August 2026 | 14.10 | 12.30 | 2.1 |
| 28 Fri August 2026 | 21.75 | 6.50 | 3.7 |
| 27 Thu August 2026 | 19.85 | 8.25 | 3.84 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.75 | 12.25 | 1.5 |
| 01 Tue September 2026 | 14.35 | 11.80 | 2.39 |
| 31 Mon August 2026 | 19.65 | 7.95 | 6.65 |
| 28 Fri August 2026 | 26.70 | 3.95 | 6.27 |
| 27 Thu August 2026 | 26.70 | 5.15 | 6.01 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.30 | 7.95 | 7.41 |
| 01 Tue September 2026 | 20.05 | 7.60 | 7.61 |
| 31 Mon August 2026 | 26.40 | 5.05 | 9.66 |
| 28 Fri August 2026 | 34.85 | 2.40 | 9.7 |
| 27 Thu August 2026 | 34.85 | 3.20 | 9.57 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 26.60 | 4.90 | 5.08 |
| 01 Tue September 2026 | 26.80 | 4.65 | 5.07 |
| 31 Mon August 2026 | 36.20 | 3.10 | 5.07 |
| 28 Fri August 2026 | 50.00 | 1.40 | 4.23 |
| 27 Thu August 2026 | 50.00 | 1.90 | 3.93 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 34.90 | 2.90 | 42.73 |
| 01 Tue September 2026 | 34.90 | 2.80 | 42.73 |
| 31 Mon August 2026 | 43.95 | 1.90 | 44.79 |
| 28 Fri August 2026 | 61.25 | 1.00 | 42.47 |
| 27 Thu August 2026 | 61.25 | 1.25 | 42.2 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 43.90 | 1.75 | 42.5 |
| 01 Tue September 2026 | 43.90 | 1.70 | 44.25 |
| 31 Mon August 2026 | 61.60 | 1.15 | 59 |
| 28 Fri August 2026 | 61.60 | 0.65 | 45.5 |
| 27 Thu August 2026 | 61.60 | 0.80 | 39.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 51.50 | 1.10 | 4.62 |
| 01 Tue September 2026 | 52.70 | 1.05 | 4.08 |
| 31 Mon August 2026 | 75.05 | 0.80 | 3.9 |
| 28 Fri August 2026 | 75.05 | 0.55 | 1.6 |
| 27 Thu August 2026 | 75.80 | 0.55 | 1.39 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 72.05 | 0.75 | 6.2 |
| 01 Tue September 2026 | 72.05 | 0.50 | 3.8 |
| 31 Mon August 2026 | 72.05 | 0.45 | 3.6 |
| 28 Fri August 2026 | 85.25 | 0.30 | 0.6 |
| 27 Thu August 2026 | 85.25 | 0.30 | 0.6 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 95.00 | 0.45 | 6 |
| 01 Tue September 2026 | 95.00 | 0.50 | 4.6 |
| 31 Mon August 2026 | 95.00 | 0.40 | 2.8 |
| 28 Fri August 2026 | 95.00 | 0.30 | 1.2 |
| 27 Thu August 2026 | 106.00 | 0.30 | 1.5 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 113.50 | 0.15 | 0.18 |
| 01 Tue September 2026 | 113.50 | 0.15 | 0.18 |
| 31 Mon August 2026 | 113.50 | 0.15 | 0.18 |
| 28 Fri August 2026 | 113.50 | 0.15 | 0.18 |
| 27 Thu August 2026 | 113.50 | 0.15 | 0.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.