Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 426.65 and 444.15
| Daily Target 1 | 412.85 |
| Daily Target 2 | 422.95 |
| Daily Target 3 | 430.35 |
| Daily Target 4 | 440.45 |
| Daily Target 5 | 447.85 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 1.9917 times | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 0.9657 times | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.8517 times | Fri 22 May 2026 | 409.25 (0.7%) | 407.00 | 403.25 - 409.75 | 0.584 times | Thu 21 May 2026 | 406.40 (0.99%) | 407.00 | 404.35 - 410.95 | 0.6814 times | Wed 20 May 2026 | 402.40 (0.86%) | 399.30 | 393.20 - 403.40 | 0.953 times | Tue 19 May 2026 | 398.95 (-0.37%) | 402.00 | 391.45 - 403.50 | 0.9361 times | Mon 18 May 2026 | 400.45 (-0.78%) | 400.00 | 395.10 - 403.95 | 0.8008 times | Fri 15 May 2026 | 403.60 (-3.09%) | 416.45 | 401.00 - 416.50 | 1.0924 times | Thu 14 May 2026 | 416.45 (2.01%) | 414.60 | 410.70 - 420.70 | 1.1434 times | Wed 13 May 2026 | 408.25 (3.6%) | 398.00 | 397.00 - 411.25 | 1.4703 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 416.65 and 454.15
| Weekly Target 1 | 386.18 |
| Weekly Target 2 | 409.62 |
| Weekly Target 3 | 423.68333333333 |
| Weekly Target 4 | 447.12 |
| Weekly Target 5 | 461.18 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 433.05 (5.82%) | 412.00 | 400.25 - 437.75 | 0.6467 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.6715 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.9113 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.9389 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.8582 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 1.0369 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 1.0031 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.5973 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.2853 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 1.0508 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 2.0283 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 410.83 and 459.98
| Monthly Target 1 | 370.65 |
| Monthly Target 2 | 401.85 |
| Monthly Target 3 | 419.8 |
| Monthly Target 4 | 451 |
| Monthly Target 5 | 468.95 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 433.05 (8.45%) | 399.00 | 388.60 - 437.75 | 0.578 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9281 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.456 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.002 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7801 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0119 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0755 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9754 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7985 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3946 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6548 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 413.58 |
| 12 day DMA | 407.67 |
| 20 day DMA | 407.56 |
| 35 day DMA | 415.72 |
| 50 day DMA | 405.7 |
| 100 day DMA | 383.29 |
| 150 day DMA | 341.75 |
| 200 day DMA | 307.38 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.72 | 408.55 | 404.72 |
| 12 day EMA | 411.31 | 407.36 | 405.75 |
| 20 day EMA | 410.57 | 408.21 | 407.37 |
| 35 day EMA | 406.48 | 404.92 | 404.26 |
| 50 day EMA | 405.56 | 404.44 | 403.96 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.58 | 407.45 | 404 |
| 12 day SMA | 407.67 | 404.34 | 403.15 |
| 20 day SMA | 407.56 | 407.98 | 409.22 |
| 35 day SMA | 415.72 | 415 | 414.59 |
| 50 day SMA | 405.7 | 405 | 404.45 |
| 100 day SMA | 383.29 | 381.96 | 380.87 |
| 150 day SMA | 341.75 | 340.38 | 339.09 |
| 200 day SMA | 307.38 | 306.12 | 304.96 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 436.50 | 426.00 | 423.60 to 440.85 | 1.47 times |
| 26 Tue | 418.45 | 408.00 | 406.55 to 419.90 | 1.35 times |
| 25 Mon | 404.90 | 412.60 | 401.80 to 414.00 | 1.01 times |
| 22 Fri | 411.20 | 409.50 | 404.85 to 411.90 | 0.77 times |
| 21 Thu | 408.05 | 406.25 | 405.80 to 413.00 | 0.41 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 439.05 | 426.95 | 426.55 to 442.50 | 1.48 times |
| 26 Tue | 420.60 | 408.25 | 408.25 to 421.00 | 1.23 times |
| 25 Mon | 407.00 | 415.00 | 404.90 to 416.00 | 0.93 times |
| 22 Fri | 413.10 | 408.95 | 407.15 to 413.50 | 0.7 times |
| 21 Thu | 409.55 | 408.15 | 408.00 to 413.60 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 440.40 | 432.00 | 432.00 to 443.50 | 1 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.45 | 54.50 | 0.16 |
| 26 Tue May 2026 | 1.30 | 75.50 | 0.41 |
| 25 Mon May 2026 | 0.85 | 83.10 | 0.47 |
| 22 Fri May 2026 | 1.45 | 79.00 | 0.09 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.35 | 38.50 | 0.07 |
| 26 Tue May 2026 | 2.80 | 58.75 | 0.01 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.65 | 30.70 | 0.65 |
| 26 Tue May 2026 | 4.15 | 48.80 | 0.14 |
| 25 Mon May 2026 | 2.60 | 53.55 | 0.32 |
| 22 Fri May 2026 | 3.90 | 53.55 | 0.44 |
| 21 Thu May 2026 | 3.50 | 53.00 | 0.65 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.15 | 27.85 | 0.02 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.80 | 23.75 | 0.37 |
| 26 Tue May 2026 | 5.85 | 37.00 | 0.25 |
| 25 Mon May 2026 | 3.70 | 47.60 | 0.1 |
| 22 Fri May 2026 | 5.55 | 44.00 | 0.11 |
| 21 Thu May 2026 | 5.05 | 44.00 | 0.05 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.00 | 20.90 | 0.14 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.95 | 18.30 | 0.43 |
| 26 Tue May 2026 | 8.35 | 29.70 | 0.21 |
| 25 Mon May 2026 | 5.40 | 41.40 | 0.27 |
| 22 Fri May 2026 | 7.70 | 35.85 | 0.28 |
| 21 Thu May 2026 | 7.05 | 38.15 | 0.22 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.35 | 15.85 | 1.21 |
| 26 Tue May 2026 | 9.95 | 34.80 | 0.02 |
| 25 Mon May 2026 | 6.30 | 34.80 | 0.5 |
| 22 Fri May 2026 | 7.80 | 34.80 | 0.75 |
| 21 Thu May 2026 | 7.30 | 34.80 | 1 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 19.80 | 13.45 | 0.59 |
| 26 Tue May 2026 | 11.65 | 22.85 | 0.18 |
| 25 Mon May 2026 | 7.70 | 33.80 | 0.12 |
| 22 Fri May 2026 | 10.35 | 30.00 | 0.25 |
| 21 Thu May 2026 | 9.60 | 30.50 | 0.34 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.55 | 11.45 | 3.25 |
| 26 Tue May 2026 | 13.50 | 19.85 | 0.12 |
| 25 Mon May 2026 | 8.95 | 29.05 | 0.12 |
| 22 Fri May 2026 | 12.35 | 33.50 | 0.17 |
| 21 Thu May 2026 | 11.00 | 33.50 | 0.22 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 25.55 | 9.35 | 0.85 |
| 26 Tue May 2026 | 15.65 | 17.10 | 0.62 |
| 25 Mon May 2026 | 10.65 | 24.65 | 0.9 |
| 22 Fri May 2026 | 14.00 | 22.35 | 1.13 |
| 21 Thu May 2026 | 12.85 | 24.35 | 1.11 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 29.10 | 7.85 | 1.86 |
| 26 Tue May 2026 | 18.10 | 14.55 | 0.93 |
| 25 Mon May 2026 | 12.50 | 21.50 | 1.45 |
| 22 Fri May 2026 | 16.35 | 19.50 | 1.93 |
| 21 Thu May 2026 | 14.55 | 21.35 | 2.17 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 32.45 | 6.30 | 0.56 |
| 26 Tue May 2026 | 20.60 | 12.25 | 0.32 |
| 25 Mon May 2026 | 14.45 | 19.10 | 0.27 |
| 22 Fri May 2026 | 18.45 | 17.10 | 0.44 |
| 21 Thu May 2026 | 17.05 | 18.70 | 0.42 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 35.75 | 5.05 | 1.02 |
| 26 Tue May 2026 | 23.70 | 10.35 | 1.01 |
| 25 Mon May 2026 | 16.80 | 16.45 | 0.81 |
| 22 Fri May 2026 | 21.15 | 14.80 | 0.92 |
| 21 Thu May 2026 | 19.25 | 16.25 | 0.96 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 40.10 | 4.15 | 2.18 |
| 26 Tue May 2026 | 27.10 | 8.55 | 1.52 |
| 25 Mon May 2026 | 19.30 | 13.95 | 0.93 |
| 22 Fri May 2026 | 24.10 | 12.50 | 0.87 |
| 21 Thu May 2026 | 22.05 | 13.90 | 0.9 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 46.15 | 3.30 | 7.88 |
| 26 Tue May 2026 | 30.60 | 7.10 | 4.78 |
| 25 Mon May 2026 | 21.30 | 11.55 | 1.39 |
| 22 Fri May 2026 | 26.80 | 10.45 | 1.5 |
| 21 Thu May 2026 | 24.00 | 11.65 | 1.47 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 50.35 | 2.60 | 6.75 |
| 26 Tue May 2026 | 30.00 | 5.75 | 5.2 |
| 25 Mon May 2026 | 25.05 | 9.65 | 3.64 |
| 22 Fri May 2026 | 28.30 | 8.90 | 5.41 |
| 21 Thu May 2026 | 27.80 | 9.95 | 5.19 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 57.50 | 1.65 | 4.35 |
| 26 Tue May 2026 | 41.65 | 3.70 | 4.35 |
| 25 Mon May 2026 | 31.35 | 6.55 | 2.89 |
| 22 Fri May 2026 | 34.75 | 6.20 | 2.96 |
| 21 Thu May 2026 | 34.75 | 6.85 | 2.4 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 42.55 | 1.40 | 6 |
| 26 Tue May 2026 | 42.55 | 3.00 | 5.4 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 65.05 | 1.05 | 5.81 |
| 26 Tue May 2026 | 50.00 | 2.35 | 8.57 |
| 25 Mon May 2026 | 37.85 | 4.25 | 38.75 |
| 22 Fri May 2026 | 42.00 | 4.10 | 30.75 |
| 21 Thu May 2026 | 42.00 | 4.75 | 29 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 58.45 | 0.65 | 19.27 |
| 26 Tue May 2026 | 58.45 | 1.55 | 17.33 |
| 25 Mon May 2026 | 46.80 | 2.70 | 26.88 |
| 22 Fri May 2026 | 49.80 | 2.80 | 45 |
| 21 Thu May 2026 | 49.80 | 2.95 | 43.75 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 85.00 | 0.45 | 1.97 |
| 26 Tue May 2026 | 68.20 | 1.00 | 1.89 |
| 25 Mon May 2026 | 56.50 | 1.65 | 4.46 |
| 22 Fri May 2026 | 61.00 | 1.80 | 70 |
| 21 Thu May 2026 | 61.00 | 1.70 | 66 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 73.00 | 0.30 | 2.55 |
| 26 Tue May 2026 | 73.00 | 0.70 | 2.7 |
| 25 Mon May 2026 | 65.80 | 1.05 | 2.44 |
| 22 Fri May 2026 | 63.00 | 2.25 | 1.9 |
| 21 Thu May 2026 | 63.00 | 2.25 | 1.9 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 87.85 | 0.30 | 7 |
| 26 Tue May 2026 | 87.85 | 0.45 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.