Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 327.65 and 342.95
| Daily Target 1 | 324.45 |
| Daily Target 2 | 330.85 |
| Daily Target 3 | 339.75 |
| Daily Target 4 | 346.15 |
| Daily Target 5 | 355.05 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 337.25 (-0.81%) | 344.95 | 333.35 - 348.65 | 1.3357 times | Mon 05 October 2026 | 340.00 (1.52%) | 335.90 | 334.30 - 344.10 | 1.0305 times | Thu 01 October 2026 | 334.90 (-1.77%) | 335.00 | 329.50 - 338.85 | 0.9314 times | Wed 30 September 2026 | 340.95 (-1.64%) | 345.05 | 340.95 - 348.95 | 1.0185 times | Tue 29 September 2026 | 346.65 (-0.67%) | 346.45 | 341.00 - 346.95 | 1.462 times | Mon 28 September 2026 | 349.00 (-2.7%) | 354.05 | 344.35 - 354.75 | 1.4207 times | Fri 25 September 2026 | 358.70 (0.08%) | 360.60 | 357.05 - 362.90 | 0.3726 times | Thu 24 September 2026 | 358.40 (-1.39%) | 355.95 | 354.40 - 361.65 | 0.6474 times | Wed 23 September 2026 | 363.45 (3.19%) | 352.50 | 352.50 - 363.95 | 1.2456 times | Tue 22 September 2026 | 352.20 (-0.09%) | 352.95 | 348.10 - 353.20 | 0.5357 times | Mon 21 September 2026 | 352.50 (0.57%) | 355.30 | 351.55 - 357.40 | 0.5903 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 335.3 and 350.6
| Weekly Target 1 | 324.45 |
| Weekly Target 2 | 330.85 |
| Weekly Target 3 | 339.75 |
| Weekly Target 4 | 346.15 |
| Weekly Target 5 | 355.05 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 337.25 (0.7%) | 335.90 | 333.35 - 348.65 | 0.3997 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 0.8162 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.5728 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.5438 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.9368 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.072 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.6397 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.9505 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.4418 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.6267 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.893 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 333.38 and 352.53
| Monthly Target 1 | 319.32 |
| Monthly Target 2 | 328.28 |
| Monthly Target 3 | 338.46666666667 |
| Monthly Target 4 | 347.43 |
| Monthly Target 5 | 357.62 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 337.25 (-1.09%) | 335.00 | 329.50 - 348.65 | 0.0723 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.4393 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7873 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6892 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.2209 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.107 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.0211 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.6019 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.1024 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9585 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.1133 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 339.95 |
| 12 day DMA | 348.71 |
| 20 day DMA | 354.78 |
| 35 day DMA | 368.4 |
| 50 day DMA | 369.33 |
| 100 day DMA | 372.02 |
| 150 day DMA | 381.17 |
| 200 day DMA | 371.58 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.83 | 342.62 | 343.93 |
| 12 day EMA | 347.75 | 349.66 | 351.41 |
| 20 day EMA | 353.47 | 355.18 | 356.78 |
| 35 day EMA | 358.74 | 360.01 | 361.19 |
| 50 day EMA | 364.28 | 365.38 | 366.42 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.95 | 342.3 | 346.04 |
| 12 day SMA | 348.71 | 350.25 | 351.58 |
| 20 day SMA | 354.78 | 356.63 | 358.33 |
| 35 day SMA | 368.4 | 369.51 | 371.24 |
| 50 day SMA | 369.33 | 369.46 | 369.58 |
| 100 day SMA | 372.02 | 372.73 | 373.27 |
| 150 day SMA | 381.17 | 381.21 | 381.2 |
| 200 day SMA | 371.58 | 371.29 | 370.91 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 340.05 | 335.55 | 335.30 to 344.50 | 1.1 times |
| 01 Thu | 334.25 | 338.60 | 330.15 to 339.80 | 1.09 times |
| 29 Tue | 349.25 | 347.70 | 342.80 to 351.50 | 1.1 times |
| 28 Mon | 347.75 | 356.10 | 346.00 to 357.40 | 0.97 times |
| 25 Fri | 360.25 | 365.00 | 359.00 to 365.00 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 340.00 | 337.90 | 336.15 to 344.35 | 1.3 times |
| 01 Thu | 334.75 | 339.75 | 330.35 to 339.75 | 1.28 times |
| 29 Tue | 350.20 | 346.80 | 342.75 to 350.25 | 1.04 times |
| 28 Mon | 348.45 | 351.80 | 346.80 to 351.80 | 0.81 times |
| 25 Fri | 359.75 | 363.55 | 359.00 to 364.15 | 0.57 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 342.00 | 343.55 | 342.00 to 343.55 | 1 times |
| 01 Thu | 335.90 | 342.00 | 331.30 to 342.00 | 1 times |
Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 121.60 | 0.97 |
| 01 Thu October 2026 | 0.10 | 120.50 | 0.94 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 89.00 | 0.15 |
| 01 Thu October 2026 | 0.25 | 89.00 | 0.15 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 84.00 | 0.22 |
| 01 Thu October 2026 | 0.35 | 84.00 | 0.22 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 82.10 | 2.6 |
| 01 Thu October 2026 | 0.40 | 81.00 | 2.46 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.50 | 61.10 | 0.1 |
| 01 Thu October 2026 | 0.50 | 61.10 | 0.11 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 62.00 | 0.43 |
| 01 Thu October 2026 | 0.75 | 62.80 | 0.44 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.05 | 53.00 | 0.66 |
| 01 Thu October 2026 | 1.15 | 58.70 | 0.67 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.70 | 41.50 | 0.18 |
| 01 Thu October 2026 | 1.70 | 47.80 | 0.2 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.65 | 37.45 | 0.32 |
| 01 Thu October 2026 | 2.55 | 37.45 | 0.32 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.30 | 24.20 | 0.27 |
| 01 Thu October 2026 | 3.95 | 28.60 | 0.28 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.60 | 19.80 | 0.24 |
| 01 Thu October 2026 | 5.00 | 24.95 | 0.13 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.10 | 17.00 | 1.28 |
| 01 Thu October 2026 | 6.35 | 22.00 | 1.32 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.15 | 14.00 | 0.44 |
| 01 Thu October 2026 | 8.05 | 17.95 | 0.49 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.50 | 11.45 | 1.03 |
| 01 Thu October 2026 | 9.95 | 15.45 | 1.05 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.20 | 9.30 | 1.4 |
| 01 Thu October 2026 | 12.30 | 12.75 | 1.36 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 17.35 | 7.45 | 10.79 |
| 01 Thu October 2026 | 14.95 | 10.30 | 11.25 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 24.30 | 4.65 | 9.31 |
| 01 Thu October 2026 | 21.35 | 6.60 | 8.63 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 28.80 | 2.90 | 87 |
| 01 Thu October 2026 | 28.80 | 4.40 | 92.5 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 35.85 | 1.80 | 7.32 |
| 01 Thu October 2026 | 35.85 | 2.75 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.