NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 320.88 and 330.33

Daily Target 1313.45
Daily Target 2318.85
Daily Target 3322.9
Daily Target 4328.3
Daily Target 5332.35

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 16 October 2026 324.25 (1.84%) 318.35 317.50 - 326.95 0.9869 times
Thu 15 October 2026 318.40 (-1.47%) 315.05 310.45 - 318.80 0.8538 times
Wed 14 October 2026 323.15 (0.67%) 321.00 319.05 - 327.00 0.9869 times
Tue 13 October 2026 321.00 (3.28%) 314.00 310.80 - 321.00 0.9198 times
Mon 12 October 2026 310.80 (-1.61%) 316.60 310.80 - 319.20 0.6672 times
Fri 09 October 2026 315.90 (0.89%) 314.10 309.90 - 317.95 0.5639 times
Thu 08 October 2026 313.10 (-2.55%) 321.40 311.10 - 322.00 0.9541 times
Wed 07 October 2026 321.30 (-4.73%) 337.25 321.05 - 337.25 1.8055 times
Tue 06 October 2026 337.25 (-0.81%) 344.95 333.35 - 348.65 1.2769 times
Mon 05 October 2026 340.00 (1.52%) 335.90 334.30 - 344.10 0.9851 times
Thu 01 October 2026 334.90 (-1.77%) 335.00 329.50 - 338.85 0.8904 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 317.35 and 333.9

Weekly Target 1304.02
Weekly Target 2314.13
Weekly Target 3320.56666666667
Weekly Target 4330.68
Weekly Target 5337.12

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 16 October 2026 324.25 (2.64%) 316.60 310.45 - 327.00 0.8007 times
Fri 09 October 2026 315.90 (-5.67%) 335.90 309.90 - 348.65 1.0132 times
Thu 01 October 2026 334.90 (-6.64%) 354.05 329.50 - 354.75 0.838 times
Fri 25 September 2026 358.70 (2.34%) 355.30 348.10 - 363.95 0.5881 times
Fri 18 September 2026 350.50 (-2.91%) 359.60 350.10 - 363.20 0.5583 times
Fri 11 September 2026 361.00 (-3.5%) 376.05 352.35 - 386.00 0.9618 times
Fri 04 September 2026 374.10 (-5.28%) 390.00 367.50 - 392.00 1.1005 times
Fri 28 August 2026 394.95 (0.13%) 398.45 388.00 - 405.00 0.6567 times
Fri 21 August 2026 394.45 (4.91%) 377.90 376.50 - 397.50 0.9758 times
Fri 14 August 2026 376.00 (-1.31%) 381.70 375.00 - 422.20 2.5069 times
Fri 07 August 2026 381.00 (8.84%) 357.95 353.50 - 385.05 1.6701 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 297.7 and 336.45

Monthly Target 1288.85
Monthly Target 2306.55
Monthly Target 3327.6
Monthly Target 4345.3
Monthly Target 5366.35

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 16 October 2026 324.25 (-4.9%) 335.00 309.90 - 348.65 0.2456 times
Wed 30 September 2026 340.95 (-10.63%) 383.00 340.95 - 386.00 0.4316 times
Mon 31 August 2026 381.50 (8.98%) 357.95 353.50 - 422.20 0.7736 times
Fri 31 July 2026 350.05 (3.08%) 337.95 331.50 - 368.50 0.6772 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.1996 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 1.0877 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 1.0033 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.574 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 1.0832 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.9244 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.0939 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 319.52
12 day DMA 325.08
20 day DMA 336.62
35 day DMA 351.41
50 day DMA 363.42
100 day DMA 365.09
150 day DMA 378.21
200 day DMA 372.98

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA321.48320.09320.94
12 day EMA326.86327.33328.95
20 day EMA334.62335.71337.53
35 day EMA346.94348.28350.04
50 day EMA359.23360.66362.38

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA319.52317.85316.79
12 day SMA325.08326.95329.5
20 day SMA336.62338.19340.07
35 day SMA351.41353.56355.82
50 day SMA363.42364.56365.73
100 day SMA365.09365.88366.79
150 day SMA378.21378.64379.15
200 day SMA372.98372.84372.69

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 318.05 314.50 311.10 to 319.30 1 times
14 Wed 322.70 318.10 318.10 to 327.50 0.99 times
13 Tue 320.80 314.85 312.00 to 322.35 1.02 times
12 Mon 313.10 317.75 311.95 to 320.50 1.03 times
06 Tue 338.35 346.85 335.15 to 349.90 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 318.00 315.95 311.00 to 319.00 1.23 times
14 Wed 322.30 319.65 319.65 to 326.20 1.08 times
13 Tue 320.25 312.20 311.40 to 321.00 1.03 times
12 Mon 312.70 316.75 312.15 to 319.95 0.97 times
06 Tue 338.45 348.00 335.00 to 348.00 0.68 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 319.10 313.50 313.50 to 319.90 1.31 times
14 Wed 325.25 323.90 323.90 to 326.70 1.14 times
13 Tue 321.10 316.20 315.95 to 322.50 1.15 times
12 Mon 315.65 318.00 315.65 to 319.30 1.07 times
06 Tue 339.70 346.30 336.50 to 346.30 0.32 times

Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
15 Thu October 2026 0.05137.75 1.3
14 Wed October 2026 0.05137.75 1.26
13 Tue October 2026 0.10137.75 1.22
12 Mon October 2026 0.10137.75 1.22

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
15 Thu October 2026 0.0589.00 0.18
14 Wed October 2026 0.0589.00 0.18
13 Tue October 2026 0.0589.00 0.17
12 Mon October 2026 0.1089.00 0.17

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
15 Thu October 2026 0.10113.00 0.61
14 Wed October 2026 0.10113.00 0.59
13 Tue October 2026 0.10113.00 0.57
12 Mon October 2026 0.1593.05 0.41

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
15 Thu October 2026 0.10104.00 3.41
14 Wed October 2026 0.10104.00 3.34
13 Tue October 2026 0.10104.00 3.24
12 Mon October 2026 0.15104.00 3.2

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
15 Thu October 2026 0.1561.10 0.13
14 Wed October 2026 0.1561.10 0.14
13 Tue October 2026 0.1561.10 0.12
12 Mon October 2026 0.1561.10 0.12

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
15 Thu October 2026 0.1574.00 0.46
14 Wed October 2026 0.1574.00 0.45
13 Tue October 2026 0.2081.55 0.47
12 Mon October 2026 0.2081.55 0.39

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
15 Thu October 2026 0.1567.00 0.62
14 Wed October 2026 0.2067.00 0.56
13 Tue October 2026 0.2572.80 0.7
12 Mon October 2026 0.2072.80 0.68

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
15 Thu October 2026 0.2057.45 0.3
14 Wed October 2026 0.2557.45 0.29
13 Tue October 2026 0.3059.00 0.43
12 Mon October 2026 0.3063.00 0.4

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
15 Thu October 2026 0.3047.35 0.36
14 Wed October 2026 0.4047.35 0.34
13 Tue October 2026 0.4057.05 0.34
12 Mon October 2026 0.4557.05 0.32

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
15 Thu October 2026 0.4541.50 0.41
14 Wed October 2026 0.6538.15 0.39
13 Tue October 2026 0.6542.00 0.4
12 Mon October 2026 0.6543.50 0.4

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
15 Thu October 2026 0.6533.35 0.09
14 Wed October 2026 0.8533.35 0.09
13 Tue October 2026 0.9033.35 0.08
12 Mon October 2026 0.8033.35 0.09

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
15 Thu October 2026 0.9033.40 0.37
14 Wed October 2026 1.2528.35 0.36
13 Tue October 2026 1.2030.60 0.43
12 Mon October 2026 1.0536.85 0.41

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
15 Thu October 2026 1.1529.00 0.13
14 Wed October 2026 1.6529.00 0.12
13 Tue October 2026 1.6029.00 0.11
12 Mon October 2026 1.3529.00 0.14

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
15 Thu October 2026 1.5523.20 0.45
14 Wed October 2026 2.3019.75 0.47
13 Tue October 2026 2.1521.40 0.5
12 Mon October 2026 1.7028.30 0.48

NationalAluminium NATIONALUM Option strike: 335.00

Date CE PE PCR
15 Thu October 2026 2.2518.95 0.42
14 Wed October 2026 3.2515.80 0.37
13 Tue October 2026 3.1017.00 0.38
12 Mon October 2026 2.3520.70 0.4

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
15 Thu October 2026 3.1015.15 0.61
14 Wed October 2026 4.5511.85 0.64
13 Tue October 2026 4.3513.25 0.65
12 Mon October 2026 3.2019.55 0.71

NationalAluminium NATIONALUM Option strike: 325.00

Date CE PE PCR
15 Thu October 2026 4.6511.55 0.45
14 Wed October 2026 6.608.85 0.45
13 Tue October 2026 6.159.75 0.47
12 Mon October 2026 4.6015.35 0.51

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
15 Thu October 2026 6.708.80 1.02
14 Wed October 2026 9.106.55 1.23
13 Tue October 2026 8.557.65 0.92
12 Mon October 2026 6.1512.60 0.78

NationalAluminium NATIONALUM Option strike: 315.00

Date CE PE PCR
15 Thu October 2026 9.206.30 2.2
14 Wed October 2026 12.254.65 2.22
13 Tue October 2026 11.455.65 1.99
12 Mon October 2026 8.209.75 2.05

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
15 Thu October 2026 12.504.35 6.16
14 Wed October 2026 15.953.30 5.59
13 Tue October 2026 14.954.10 6.17
12 Mon October 2026 10.907.40 6.29

NationalAluminium NATIONALUM Option strike: 305.00

Date CE PE PCR
15 Thu October 2026 13.503.10 6.1
14 Wed October 2026 13.502.35 6.58
13 Tue October 2026 13.502.95 6.97
12 Mon October 2026 13.505.50 6.61

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
15 Thu October 2026 20.452.15 3.68
14 Wed October 2026 22.751.65 6.16
13 Tue October 2026 22.752.10 6.09
12 Mon October 2026 17.454.10 5.44
Back to top | Use Dark Theme