Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 306.6 and 315
| Daily Target 1 | 305.2 |
| Daily Target 2 | 308 |
| Daily Target 3 | 313.6 |
| Daily Target 4 | 316.4 |
| Daily Target 5 | 322 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 310.80 (-1.61%) | 316.60 | 310.80 - 319.20 | 0.6136 times | Fri 09 October 2026 | 315.90 (0.89%) | 314.10 | 309.90 - 317.95 | 0.5186 times | Thu 08 October 2026 | 313.10 (-2.55%) | 321.40 | 311.10 - 322.00 | 0.8776 times | Wed 07 October 2026 | 321.30 (-4.73%) | 337.25 | 321.05 - 337.25 | 1.6606 times | Tue 06 October 2026 | 337.25 (-0.81%) | 344.95 | 333.35 - 348.65 | 1.1745 times | Mon 05 October 2026 | 340.00 (1.52%) | 335.90 | 334.30 - 344.10 | 0.906 times | Thu 01 October 2026 | 334.90 (-1.77%) | 335.00 | 329.50 - 338.85 | 0.8189 times | Wed 30 September 2026 | 340.95 (-1.64%) | 345.05 | 340.95 - 348.95 | 0.8955 times | Tue 29 September 2026 | 346.65 (-0.67%) | 346.45 | 341.00 - 346.95 | 1.2855 times | Mon 28 September 2026 | 349.00 (-2.7%) | 354.05 | 344.35 - 354.75 | 1.2491 times | Fri 25 September 2026 | 358.70 (0.08%) | 360.60 | 357.05 - 362.90 | 0.3276 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 306.6 and 315
| Weekly Target 1 | 305.2 |
| Weekly Target 2 | 308 |
| Weekly Target 3 | 313.6 |
| Weekly Target 4 | 316.4 |
| Weekly Target 5 | 322 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 310.80 (-1.61%) | 316.60 | 310.80 - 319.20 | 0.1298 times | Fri 09 October 2026 | 315.90 (-5.67%) | 335.90 | 309.90 - 348.65 | 1.0871 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 0.8991 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.631 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.599 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 1.0319 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.1808 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.7046 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 1.047 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.6897 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.7919 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 290.98 and 329.73
| Monthly Target 1 | 284.37 |
| Monthly Target 2 | 297.58 |
| Monthly Target 3 | 323.11666666667 |
| Monthly Target 4 | 336.33 |
| Monthly Target 5 | 361.87 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 310.80 (-8.84%) | 335.00 | 309.90 - 348.65 | 0.1624 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.4353 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7802 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6829 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.2098 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0969 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.0118 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5874 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0924 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9408 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.1032 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 319.67 |
| 12 day DMA | 335.58 |
| 20 day DMA | 343.44 |
| 35 day DMA | 360.21 |
| 50 day DMA | 367.23 |
| 100 day DMA | 368.43 |
| 150 day DMA | 379.99 |
| 200 day DMA | 372.32 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.25 | 323.47 | 327.25 |
| 12 day EMA | 331.63 | 335.42 | 338.97 |
| 20 day EMA | 340.8 | 343.96 | 346.91 |
| 35 day EMA | 350.97 | 353.33 | 355.53 |
| 50 day EMA | 360.35 | 362.37 | 364.27 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.67 | 325.51 | 329.31 |
| 12 day SMA | 335.58 | 339.97 | 342.99 |
| 20 day SMA | 343.44 | 346.57 | 349.66 |
| 35 day SMA | 360.21 | 362.35 | 364.37 |
| 50 day SMA | 367.23 | 367.97 | 368.54 |
| 100 day SMA | 368.43 | 369.32 | 370.16 |
| 150 day SMA | 379.99 | 380.34 | 380.59 |
| 200 day SMA | 372.32 | 372.16 | 371.98 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 313.10 | 317.75 | 311.95 to 320.50 | 1.07 times |
| 06 Tue | 338.35 | 346.85 | 335.15 to 349.90 | 1 times |
| 05 Mon | 340.05 | 335.55 | 335.30 to 344.50 | 0.97 times |
| 01 Thu | 334.25 | 338.60 | 330.15 to 339.80 | 0.97 times |
| 29 Tue | 349.25 | 347.70 | 342.80 to 351.50 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 312.70 | 316.75 | 312.15 to 319.95 | 1.41 times |
| 06 Tue | 338.45 | 348.00 | 335.00 to 348.00 | 0.98 times |
| 05 Mon | 340.00 | 337.90 | 336.15 to 344.35 | 0.94 times |
| 01 Thu | 334.75 | 339.75 | 330.35 to 339.75 | 0.92 times |
| 29 Tue | 350.20 | 346.80 | 342.75 to 350.25 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 315.65 | 318.00 | 315.65 to 319.30 | 2.32 times |
| 06 Tue | 339.70 | 346.30 | 336.50 to 346.30 | 0.69 times |
| 05 Mon | 342.00 | 343.55 | 342.00 to 343.55 | 0.49 times |
| 01 Thu | 335.90 | 342.00 | 331.30 to 342.00 | 0.49 times |
Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.10 | 137.75 | 1.22 |
| 06 Tue October 2026 | 0.10 | 121.60 | 0.97 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.10 | 89.00 | 0.17 |
| 06 Tue October 2026 | 0.20 | 89.00 | 0.16 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 93.05 | 0.41 |
| 06 Tue October 2026 | 0.25 | 84.00 | 0.17 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 104.00 | 3.2 |
| 06 Tue October 2026 | 0.25 | 80.90 | 2.61 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 61.10 | 0.12 |
| 06 Tue October 2026 | 0.40 | 61.10 | 0.09 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 81.55 | 0.39 |
| 06 Tue October 2026 | 0.60 | 62.00 | 0.44 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 72.80 | 0.68 |
| 06 Tue October 2026 | 0.90 | 53.00 | 0.7 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 63.00 | 0.4 |
| 06 Tue October 2026 | 1.50 | 42.70 | 0.43 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 57.05 | 0.32 |
| 06 Tue October 2026 | 2.45 | 37.45 | 0.31 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.65 | 43.50 | 0.4 |
| 06 Tue October 2026 | 4.15 | 25.45 | 0.44 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.80 | 33.35 | 0.09 |
| 06 Tue October 2026 | 5.45 | 21.70 | 0.28 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.05 | 36.85 | 0.41 |
| 06 Tue October 2026 | 7.00 | 18.35 | 1.27 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.35 | 29.00 | 0.14 |
| 06 Tue October 2026 | 8.85 | 15.25 | 0.4 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.70 | 28.30 | 0.48 |
| 06 Tue October 2026 | 11.20 | 12.55 | 0.72 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.35 | 20.70 | 0.4 |
| 06 Tue October 2026 | 13.80 | 10.15 | 1.56 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.20 | 19.55 | 0.71 |
| 06 Tue October 2026 | 16.80 | 8.10 | 8.68 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.60 | 15.35 | 0.51 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.15 | 12.60 | 0.78 |
| 06 Tue October 2026 | 23.70 | 5.10 | 9.23 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.20 | 9.75 | 2.05 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.90 | 7.40 | 6.29 |
| 06 Tue October 2026 | 28.80 | 3.15 | 85.5 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.50 | 5.50 | 6.61 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 17.45 | 4.10 | 5.44 |
| 06 Tue October 2026 | 35.85 | 1.90 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.