Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 343.25 and 353.55
| Daily Target 1 | 334.93 |
| Daily Target 2 | 341.27 |
| Daily Target 3 | 345.23333333333 |
| Daily Target 4 | 351.57 |
| Daily Target 5 | 355.53 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 347.60 (4.62%) | 340.00 | 338.90 - 349.20 | 0.7939 times | Thu 02 July 2026 | 332.25 (-0.72%) | 335.50 | 331.50 - 340.50 | 0.4916 times | Wed 01 July 2026 | 334.65 (-1.46%) | 337.95 | 333.15 - 341.50 | 0.4124 times | Tue 30 June 2026 | 339.60 (-2.25%) | 342.00 | 333.55 - 342.55 | 0.7921 times | Mon 29 June 2026 | 347.40 (4.59%) | 334.05 | 334.05 - 350.65 | 2.4523 times | Thu 25 June 2026 | 332.15 (-4.71%) | 340.00 | 331.40 - 342.20 | 1.8173 times | Wed 24 June 2026 | 348.55 (-1.93%) | 353.00 | 347.50 - 356.20 | 0.9269 times | Tue 23 June 2026 | 355.40 (-5.97%) | 372.00 | 350.35 - 372.05 | 1.2663 times | Mon 22 June 2026 | 377.95 (0.52%) | 379.00 | 374.05 - 379.70 | 0.4735 times | Fri 19 June 2026 | 376.00 (2.24%) | 365.90 | 362.40 - 376.75 | 0.5736 times | Thu 18 June 2026 | 367.75 (-0.61%) | 370.00 | 364.00 - 371.60 | 0.4936 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 339.55 and 358.7
| Weekly Target 1 | 324.1 |
| Weekly Target 2 | 335.85 |
| Weekly Target 3 | 343.25 |
| Weekly Target 4 | 355 |
| Weekly Target 5 | 362.4 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.2718 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.1538 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 0.9855 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.7599 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.936 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.2985 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5155 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.6995 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7207 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.6588 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.796 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 339.55 and 357.25
| Monthly Target 1 | 325.07 |
| Monthly Target 2 | 336.33 |
| Monthly Target 3 | 342.76666666667 |
| Monthly Target 4 | 354.03 |
| Monthly Target 5 | 360.47 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 347.60 (2.36%) | 337.95 | 331.50 - 349.20 | 0.0994 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.062 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.963 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8882 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3935 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.959 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7037 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9684 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0293 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9335 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7642 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 340.3 |
| 12 day DMA | 352.44 |
| 20 day DMA | 362.99 |
| 35 day DMA | 385.53 |
| 50 day DMA | 394.99 |
| 100 day DMA | 387.78 |
| 150 day DMA | 363.8 |
| 200 day DMA | 330.27 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.04 | 339.26 | 342.76 |
| 12 day EMA | 351.64 | 352.37 | 356.03 |
| 20 day EMA | 362.75 | 364.34 | 367.72 |
| 35 day EMA | 376.84 | 378.56 | 381.29 |
| 50 day EMA | 392.33 | 394.16 | 396.69 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.3 | 337.21 | 340.47 |
| 12 day SMA | 352.44 | 354.03 | 358.2 |
| 20 day SMA | 362.99 | 366.31 | 371.54 |
| 35 day SMA | 385.53 | 387.26 | 389.02 |
| 50 day SMA | 394.99 | 396.5 | 398.39 |
| 100 day SMA | 387.78 | 388.01 | 388.39 |
| 150 day SMA | 363.8 | 363.16 | 362.66 |
| 200 day SMA | 330.27 | 329.56 | 328.95 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 348.85 | 341.00 | 341.00 to 350.45 | 1.06 times |
| 02 Thu | 334.35 | 338.00 | 333.55 to 342.75 | 1.04 times |
| 01 Wed | 336.45 | 339.00 | 335.05 to 342.90 | 1.01 times |
| 30 Tue | 341.05 | 342.05 | 334.60 to 342.90 | 0.99 times |
| 29 Mon | 345.75 | 336.00 | 336.00 to 347.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 350.70 | 343.55 | 343.55 to 352.00 | 1.1 times |
| 02 Thu | 336.05 | 339.95 | 335.65 to 343.50 | 1.09 times |
| 01 Wed | 338.30 | 339.90 | 337.05 to 344.95 | 1.04 times |
| 30 Tue | 343.10 | 340.65 | 336.60 to 345.20 | 0.99 times |
| 29 Mon | 347.90 | 340.00 | 339.60 to 348.95 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 350.65 | 345.90 | 342.90 to 351.20 | 0.94 times |
| 02 Thu | 336.00 | 342.45 | 335.85 to 342.90 | 1.56 times |
| 01 Wed | 338.80 | 344.10 | 337.95 to 344.10 | 0.5 times |
Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 81.95 | 0.01 |
| 02 Thu July 2026 | 0.15 | 81.95 | 0.01 |
| 01 Wed July 2026 | 0.15 | 81.95 | 0.01 |
| 30 Tue June 2026 | 0.25 | 81.95 | 0.01 |
| 29 Mon June 2026 | 0.30 | 81.95 | 0.01 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 141.00 | 0.33 |
| 02 Thu July 2026 | 0.15 | 146.15 | 1.17 |
| 01 Wed July 2026 | 0.30 | 146.15 | 1.17 |
| 30 Tue June 2026 | 0.30 | 146.15 | 1.17 |
| 29 Mon June 2026 | 0.30 | 143.10 | 0.83 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 111.00 | 0.55 |
| 02 Thu July 2026 | 0.25 | 98.35 | 0.41 |
| 01 Wed July 2026 | 0.25 | 98.35 | 0.41 |
| 30 Tue June 2026 | 0.45 | 98.35 | 0.28 |
| 29 Mon June 2026 | 0.40 | 98.35 | 0.51 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 108.85 | 0.14 |
| 02 Thu July 2026 | 0.30 | 108.85 | 0.14 |
| 01 Wed July 2026 | 0.35 | 108.85 | 0.14 |
| 30 Tue June 2026 | 0.50 | 108.85 | 0.15 |
| 29 Mon June 2026 | 0.80 | 103.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.45 | 89.00 | 0.19 |
| 02 Thu July 2026 | 0.35 | 102.00 | 0.17 |
| 01 Wed July 2026 | 0.40 | 98.35 | 0.17 |
| 30 Tue June 2026 | 0.60 | 98.35 | 0.16 |
| 29 Mon June 2026 | 0.60 | 94.50 | 0.07 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 100.00 | 0.14 |
| 02 Thu July 2026 | 0.55 | 100.00 | 0.14 |
| 01 Wed July 2026 | 0.55 | 100.00 | 0.14 |
| 30 Tue June 2026 | 0.55 | 100.00 | 0.14 |
| 29 Mon June 2026 | 0.60 | 100.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 80.50 | 0.13 |
| 02 Thu July 2026 | 0.40 | 86.50 | 0.13 |
| 01 Wed July 2026 | 0.50 | 86.50 | 0.13 |
| 30 Tue June 2026 | 0.70 | 86.50 | 0.14 |
| 29 Mon June 2026 | 0.70 | 86.50 | 0.14 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 71.20 | 0.66 |
| 02 Thu July 2026 | 0.45 | 79.80 | 0.87 |
| 01 Wed July 2026 | 0.60 | 79.80 | 0.93 |
| 30 Tue June 2026 | 0.85 | 79.80 | 0.91 |
| 29 Mon June 2026 | 1.05 | 73.85 | 0.89 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.20 | 73.00 | 0.14 |
| 02 Thu July 2026 | 1.20 | 73.00 | 0.17 |
| 01 Wed July 2026 | 1.20 | 73.00 | 0.17 |
| 30 Tue June 2026 | 1.20 | 73.00 | 0.17 |
| 29 Mon June 2026 | 1.20 | 73.00 | 0.17 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.15 | 68.20 | 0.26 |
| 02 Thu July 2026 | 0.65 | 68.20 | 0.88 |
| 01 Wed July 2026 | 0.85 | 68.20 | 0.87 |
| 30 Tue June 2026 | 1.15 | 68.20 | 0.95 |
| 29 Mon June 2026 | 1.45 | 64.60 | 1.03 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.35 | 70.00 | 0.32 |
| 02 Thu July 2026 | 0.75 | 70.00 | 0.35 |
| 01 Wed July 2026 | 1.25 | 70.00 | 0.38 |
| 30 Tue June 2026 | 1.25 | 70.00 | 0.38 |
| 29 Mon June 2026 | 1.70 | 42.60 | 0.11 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.65 | 52.50 | 0.35 |
| 02 Thu July 2026 | 0.90 | 64.50 | 0.41 |
| 01 Wed July 2026 | 1.15 | 60.10 | 0.42 |
| 30 Tue June 2026 | 1.60 | 58.90 | 0.46 |
| 29 Mon June 2026 | 2.05 | 55.60 | 0.42 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.90 | 54.00 | 0.05 |
| 02 Thu July 2026 | 1.05 | 54.00 | 0.05 |
| 01 Wed July 2026 | 1.30 | 54.00 | 0.05 |
| 30 Tue June 2026 | 1.95 | 54.00 | 0.04 |
| 29 Mon June 2026 | 2.45 | 45.15 | 0.04 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.45 | 43.10 | 0.09 |
| 02 Thu July 2026 | 1.25 | 55.75 | 0.12 |
| 01 Wed July 2026 | 1.60 | 49.00 | 0.11 |
| 30 Tue June 2026 | 2.20 | 50.50 | 0.12 |
| 29 Mon June 2026 | 2.95 | 47.55 | 0.1 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.90 | 38.70 | 0.21 |
| 02 Thu July 2026 | 1.55 | 47.35 | 0.22 |
| 01 Wed July 2026 | 1.90 | 47.35 | 0.18 |
| 30 Tue June 2026 | 2.70 | 47.35 | 0.21 |
| 29 Mon June 2026 | 3.60 | 47.35 | 0.17 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.60 | 34.55 | 0.26 |
| 02 Thu July 2026 | 1.95 | 46.50 | 0.36 |
| 01 Wed July 2026 | 2.35 | 45.45 | 0.38 |
| 30 Tue June 2026 | 3.25 | 41.00 | 0.37 |
| 29 Mon June 2026 | 4.30 | 38.45 | 0.39 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.50 | 36.30 | 0.15 |
| 02 Thu July 2026 | 2.35 | 36.30 | 0.16 |
| 01 Wed July 2026 | 2.90 | 36.30 | 0.17 |
| 30 Tue June 2026 | 3.85 | 36.30 | 0.18 |
| 29 Mon June 2026 | 5.35 | 35.20 | 0.21 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.60 | 26.35 | 0.21 |
| 02 Thu July 2026 | 2.95 | 38.05 | 0.24 |
| 01 Wed July 2026 | 3.55 | 36.30 | 0.27 |
| 30 Tue June 2026 | 4.80 | 33.05 | 0.34 |
| 29 Mon June 2026 | 6.40 | 30.25 | 0.4 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.85 | 33.25 | 0.49 |
| 02 Thu July 2026 | 3.70 | 33.25 | 0.54 |
| 01 Wed July 2026 | 4.40 | 30.50 | 0.55 |
| 30 Tue June 2026 | 5.70 | 30.50 | 0.56 |
| 29 Mon June 2026 | 7.75 | 26.55 | 0.68 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.50 | 19.65 | 0.34 |
| 02 Thu July 2026 | 4.55 | 29.90 | 0.37 |
| 01 Wed July 2026 | 5.40 | 28.45 | 0.37 |
| 30 Tue June 2026 | 7.20 | 25.05 | 0.37 |
| 29 Mon June 2026 | 9.15 | 23.30 | 0.44 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.40 | 16.50 | 0.52 |
| 02 Thu July 2026 | 5.70 | 26.30 | 0.35 |
| 01 Wed July 2026 | 6.70 | 23.35 | 0.4 |
| 30 Tue June 2026 | 8.45 | 22.50 | 0.56 |
| 29 Mon June 2026 | 11.10 | 20.00 | 0.78 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.60 | 13.70 | 0.28 |
| 02 Thu July 2026 | 7.00 | 22.55 | 0.31 |
| 01 Wed July 2026 | 8.20 | 21.40 | 0.34 |
| 30 Tue June 2026 | 10.55 | 18.60 | 0.32 |
| 29 Mon June 2026 | 13.00 | 17.25 | 0.3 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.20 | 11.25 | 0.88 |
| 02 Thu July 2026 | 8.70 | 19.25 | 0.7 |
| 01 Wed July 2026 | 9.95 | 18.35 | 0.72 |
| 30 Tue June 2026 | 12.70 | 15.50 | 0.54 |
| 29 Mon June 2026 | 15.50 | 14.85 | 0.51 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.15 | 9.00 | 0.97 |
| 02 Thu July 2026 | 10.70 | 16.15 | 0.64 |
| 01 Wed July 2026 | 12.10 | 15.40 | 0.85 |
| 30 Tue June 2026 | 14.90 | 13.40 | 0.95 |
| 29 Mon June 2026 | 18.10 | 12.45 | 1.03 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.05 | 7.30 | 1.41 |
| 02 Thu July 2026 | 12.95 | 13.40 | 0.87 |
| 01 Wed July 2026 | 14.60 | 12.85 | 1.28 |
| 30 Tue June 2026 | 17.70 | 11.05 | 1.05 |
| 29 Mon June 2026 | 21.30 | 10.45 | 0.93 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.80 | 5.80 | 3.24 |
| 02 Thu July 2026 | 15.60 | 11.05 | 2.32 |
| 01 Wed July 2026 | 17.25 | 10.60 | 2.6 |
| 30 Tue June 2026 | 20.95 | 8.85 | 2.97 |
| 29 Mon June 2026 | 24.20 | 8.50 | 2.61 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.15 | 4.55 | 1.45 |
| 02 Thu July 2026 | 18.45 | 8.95 | 2.2 |
| 01 Wed July 2026 | 20.40 | 8.70 | 2.26 |
| 30 Tue June 2026 | 24.80 | 7.20 | 2.02 |
| 29 Mon June 2026 | 26.95 | 7.05 | 2.49 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.25 | 3.60 | 4.23 |
| 02 Thu July 2026 | 21.60 | 7.20 | 5.14 |
| 01 Wed July 2026 | 25.70 | 7.05 | 5.84 |
| 30 Tue June 2026 | 25.70 | 5.80 | 3.62 |
| 29 Mon June 2026 | 32.00 | 5.70 | 3.19 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.60 | 2.80 | 4.96 |
| 02 Thu July 2026 | 30.60 | 5.80 | 5.17 |
| 01 Wed July 2026 | 30.60 | 5.65 | 4.33 |
| 30 Tue June 2026 | 30.60 | 4.70 | 3.29 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.45 | 2.25 | 12 |
| 02 Thu July 2026 | 33.75 | 4.60 | 12.65 |
| 01 Wed July 2026 | 33.75 | 4.50 | 11.97 |
| 30 Tue June 2026 | 33.75 | 3.70 | 11.58 |
| 29 Mon June 2026 | 39.70 | 3.80 | 13.88 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.75 | 1.35 | 4.64 |
| 02 Thu July 2026 | 37.00 | 2.85 | 4.99 |
| 01 Wed July 2026 | 39.00 | 2.80 | 5.85 |
| 30 Tue June 2026 | 43.20 | 2.35 | 5.78 |
| 29 Mon June 2026 | 48.15 | 2.45 | 30 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.70 | 0.80 | 3.18 |
| 02 Thu July 2026 | 49.70 | 1.75 | 3.97 |
| 01 Wed July 2026 | 49.70 | 1.70 | 3.85 |
| 30 Tue June 2026 | 49.70 | 1.50 | 3.91 |
| 29 Mon June 2026 | 50.75 | 1.50 | 2.58 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 79.00 | 0.35 | 12 |
| 02 Thu July 2026 | 72.00 | 0.75 | 15 |
| 01 Wed July 2026 | 68.00 | 0.60 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.