Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 400.4 and 407.9
| Daily Target 1 | 394.43 |
| Daily Target 2 | 398.87 |
| Daily Target 3 | 401.93333333333 |
| Daily Target 4 | 406.37 |
| Daily Target 5 | 409.43 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 403.30 (2.24%) | 398.45 | 397.50 - 405.00 | 0.709 times | Fri 21 August 2026 | 394.45 (2.3%) | 388.00 | 384.60 - 397.50 | 0.6222 times | Thu 20 August 2026 | 385.60 (-0.25%) | 392.00 | 385.10 - 395.75 | 0.5206 times | Wed 19 August 2026 | 386.55 (-0.37%) | 382.00 | 379.00 - 386.55 | 0.3833 times | Tue 18 August 2026 | 388.00 (0.12%) | 386.80 | 385.80 - 390.85 | 0.2749 times | Mon 17 August 2026 | 387.55 (3.07%) | 377.90 | 376.50 - 391.50 | 0.9464 times | Fri 14 August 2026 | 376.00 (-6.12%) | 378.60 | 375.00 - 384.95 | 1.4554 times | Thu 13 August 2026 | 400.50 (-4.64%) | 410.50 | 400.00 - 413.65 | 0.9478 times | Wed 12 August 2026 | 420.00 (8.25%) | 398.50 | 398.50 - 422.20 | 3.3467 times | Tue 11 August 2026 | 388.00 (1.38%) | 387.15 | 384.50 - 393.70 | 0.7937 times | Mon 10 August 2026 | 382.70 (0.45%) | 381.70 | 381.10 - 387.70 | 0.5151 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 400.4 and 407.9
| Weekly Target 1 | 394.43 |
| Weekly Target 2 | 398.87 |
| Weekly Target 3 | 401.93333333333 |
| Weekly Target 4 | 406.37 |
| Weekly Target 5 | 409.43 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 403.30 (2.24%) | 398.45 | 397.50 - 405.00 | 0.1683 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.6522 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 1.6756 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.1163 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.6128 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.5052 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.9606 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.959 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.7565 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.5935 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.3611 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 378.4 and 447.1
| Monthly Target 1 | 324.3 |
| Monthly Target 2 | 363.8 |
| Monthly Target 3 | 393 |
| Monthly Target 4 | 432.5 |
| Monthly Target 5 | 461.7 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 403.30 (15.21%) | 357.95 | 353.50 - 422.20 | 0.5854 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.59 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0452 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9477 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8741 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3713 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9438 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6766 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9531 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.013 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9187 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 391.58 |
| 12 day DMA | 391.14 |
| 20 day DMA | 378.93 |
| 35 day DMA | 365.96 |
| 50 day DMA | 362.76 |
| 100 day DMA | 387.09 |
| 150 day DMA | 381.31 |
| 200 day DMA | 356.36 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.15 | 389.57 | 387.13 |
| 12 day EMA | 388.07 | 385.3 | 383.64 |
| 20 day EMA | 381.58 | 379.29 | 377.7 |
| 35 day EMA | 374.75 | 373.07 | 371.81 |
| 50 day EMA | 366.87 | 365.38 | 364.19 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.58 | 388.43 | 384.74 |
| 12 day SMA | 391.14 | 389.28 | 388.16 |
| 20 day SMA | 378.93 | 375.73 | 373.21 |
| 35 day SMA | 365.96 | 364.47 | 363.13 |
| 50 day SMA | 362.76 | 362.23 | 361.75 |
| 100 day SMA | 387.09 | 386.76 | 386.49 |
| 150 day SMA | 381.31 | 381.01 | 380.71 |
| 200 day SMA | 356.36 | 355.51 | 354.73 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 400.10 | 397.50 | 394.75 to 404.90 | 0.26 times |
| 21 Fri | 395.50 | 384.50 | 384.50 to 396.70 | 0.7 times |
| 20 Thu | 384.80 | 391.00 | 383.80 to 395.00 | 1.11 times |
| 19 Wed | 384.65 | 380.05 | 378.15 to 385.85 | 1.44 times |
| 18 Tue | 386.40 | 386.00 | 386.00 to 390.95 | 1.49 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 402.80 | 401.30 | 399.60 to 407.50 | 1.99 times |
| 21 Fri | 397.80 | 388.00 | 386.50 to 399.15 | 1.48 times |
| 20 Thu | 387.00 | 394.95 | 386.25 to 397.40 | 0.9 times |
| 19 Wed | 387.05 | 383.00 | 380.60 to 388.00 | 0.39 times |
| 18 Tue | 388.45 | 391.55 | 388.15 to 392.90 | 0.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 404.50 | 407.00 | 402.15 to 409.65 | 1.15 times |
| 21 Fri | 400.00 | 388.90 | 388.90 to 400.90 | 1.04 times |
| 20 Thu | 389.35 | 393.00 | 388.90 to 397.00 | 1.04 times |
| 19 Wed | 388.50 | 385.25 | 382.75 to 389.90 | 0.94 times |
| 18 Tue | 390.50 | 391.50 | 390.50 to 394.00 | 0.84 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 70.25 | 0.1 |
| 21 Fri August 2026 | 0.10 | 70.25 | 0.1 |
| 20 Thu August 2026 | 0.10 | 70.25 | 0.08 |
| 19 Wed August 2026 | 0.15 | 51.60 | 0.09 |
| 18 Tue August 2026 | 0.15 | 51.60 | 0.08 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 49.00 | 0.05 |
| 21 Fri August 2026 | 0.15 | 58.15 | 0.05 |
| 20 Thu August 2026 | 0.10 | 64.00 | 0.02 |
| 19 Wed August 2026 | 0.15 | 62.00 | 0.02 |
| 18 Tue August 2026 | 0.25 | 62.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 37.35 | 0.19 |
| 21 Fri August 2026 | 0.20 | 44.90 | 0.17 |
| 20 Thu August 2026 | 0.15 | 56.00 | 0.17 |
| 19 Wed August 2026 | 0.25 | 55.20 | 0.17 |
| 18 Tue August 2026 | 0.40 | 50.95 | 0.16 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 31.15 | 0.1 |
| 21 Fri August 2026 | 0.30 | 34.80 | 0.09 |
| 20 Thu August 2026 | 0.20 | 43.35 | 0.09 |
| 19 Wed August 2026 | 0.35 | 45.50 | 0.08 |
| 18 Tue August 2026 | 0.55 | 41.25 | 0.08 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 20.10 | 0.27 |
| 21 Fri August 2026 | 0.60 | 25.05 | 0.24 |
| 20 Thu August 2026 | 0.40 | 35.85 | 0.23 |
| 19 Wed August 2026 | 0.50 | 36.00 | 0.24 |
| 18 Tue August 2026 | 0.85 | 32.80 | 0.23 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 10.85 | 0.22 |
| 21 Fri August 2026 | 1.10 | 15.80 | 0.25 |
| 20 Thu August 2026 | 0.70 | 25.70 | 0.33 |
| 19 Wed August 2026 | 0.90 | 26.50 | 0.33 |
| 18 Tue August 2026 | 1.50 | 25.20 | 0.32 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.10 | 2.30 | 0.93 |
| 21 Fri August 2026 | 2.70 | 7.35 | 0.25 |
| 20 Thu August 2026 | 1.45 | 16.80 | 0.23 |
| 19 Wed August 2026 | 1.70 | 17.20 | 0.28 |
| 18 Tue August 2026 | 2.90 | 16.35 | 0.3 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10.00 | 0.35 | 1.7 |
| 21 Fri August 2026 | 7.15 | 1.95 | 1.1 |
| 20 Thu August 2026 | 3.50 | 8.80 | 0.48 |
| 19 Wed August 2026 | 4.00 | 9.40 | 0.57 |
| 18 Tue August 2026 | 5.85 | 9.45 | 0.57 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 19.90 | 0.10 | 0.87 |
| 21 Fri August 2026 | 15.95 | 0.70 | 1.01 |
| 20 Thu August 2026 | 8.00 | 3.40 | 0.89 |
| 19 Wed August 2026 | 8.45 | 4.05 | 0.84 |
| 18 Tue August 2026 | 11.05 | 4.60 | 0.83 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 29.80 | 0.05 | 2.37 |
| 21 Fri August 2026 | 25.50 | 0.35 | 3.22 |
| 20 Thu August 2026 | 15.65 | 1.15 | 2.74 |
| 19 Wed August 2026 | 16.00 | 1.50 | 2.59 |
| 18 Tue August 2026 | 18.75 | 2.00 | 2.44 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 40.75 | 0.05 | 2.11 |
| 21 Fri August 2026 | 35.65 | 0.20 | 2.41 |
| 20 Thu August 2026 | 26.10 | 0.30 | 2.3 |
| 19 Wed August 2026 | 25.25 | 0.55 | 2.4 |
| 18 Tue August 2026 | 27.50 | 0.80 | 2.27 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.60 | 0.10 | 0.97 |
| 21 Fri August 2026 | 45.25 | 0.05 | 0.9 |
| 20 Thu August 2026 | 34.85 | 0.05 | 1.01 |
| 19 Wed August 2026 | 34.20 | 0.25 | 0.86 |
| 18 Tue August 2026 | 36.50 | 0.30 | 0.87 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 60.60 | 0.05 | 1.17 |
| 21 Fri August 2026 | 56.20 | 0.05 | 1.19 |
| 20 Thu August 2026 | 44.60 | 0.05 | 1.22 |
| 19 Wed August 2026 | 44.35 | 0.15 | 1.5 |
| 18 Tue August 2026 | 47.10 | 0.25 | 1.48 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 70.15 | 0.05 | 1.45 |
| 21 Fri August 2026 | 65.55 | 0.05 | 1.5 |
| 20 Thu August 2026 | 56.10 | 0.05 | 1.58 |
| 19 Wed August 2026 | 55.10 | 0.15 | 1.88 |
| 18 Tue August 2026 | 58.00 | 0.20 | 1.86 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 69.00 | 0.05 | 12.93 |
| 21 Fri August 2026 | 69.00 | 0.10 | 13.19 |
| 20 Thu August 2026 | 69.00 | 0.10 | 13.7 |
| 19 Wed August 2026 | 69.00 | 0.15 | 14.04 |
| 18 Tue August 2026 | 69.00 | 0.15 | 14.93 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 91.25 | 0.05 | 3.07 |
| 21 Fri August 2026 | 85.65 | 0.05 | 2.91 |
| 20 Thu August 2026 | 81.50 | 0.05 | 2.88 |
| 19 Wed August 2026 | 79.95 | 0.05 | 2.81 |
| 18 Tue August 2026 | 79.95 | 0.10 | 2.83 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 95.65 | 0.05 | 5.22 |
| 21 Fri August 2026 | 95.65 | 0.10 | 5.24 |
| 20 Thu August 2026 | 86.00 | 0.10 | 5.68 |
| 19 Wed August 2026 | 89.15 | 0.05 | 5.55 |
| 18 Tue August 2026 | 89.15 | 0.10 | 6.06 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 99.45 | 0.05 | 1.75 |
| 21 Fri August 2026 | 99.45 | 0.05 | 1.75 |
| 20 Thu August 2026 | 99.45 | 0.05 | 1.8 |
| 19 Wed August 2026 | 99.45 | 0.10 | 1.5 |
| 18 Tue August 2026 | 99.45 | 0.10 | 1.5 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 120.95 | 0.05 | 1 |
| 21 Fri August 2026 | 112.00 | 0.05 | 0.98 |
| 20 Thu August 2026 | 120.00 | 0.05 | 0.95 |
| 19 Wed August 2026 | 120.00 | 0.10 | 0.98 |
| 18 Tue August 2026 | 120.00 | 0.10 | 0.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.