NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 376.23 and 381.93

Daily Target 1	374.63
Daily Target 2	377.82
Daily Target 3	380.33333333333
Daily Target 4	383.52
Daily Target 5	386.03

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 07 August 2026	381.00 (0%)	382.50	377.15 - 382.85	0.5911 times
Thu 06 August 2026	381.00 (0%)	385.00	376.50 - 385.05	0.8867 times
Wed 05 August 2026	381.00 (1.06%)	381.00	375.15 - 383.90	1.1946 times
Tue 04 August 2026	377.00 (2.17%)	373.00	367.15 - 382.45	2.1079 times
Mon 03 August 2026	369.00 (5.41%)	357.95	353.50 - 369.00	1.6757 times
Fri 31 July 2026	350.05 (0.69%)	352.00	347.65 - 355.75	0.9601 times
Thu 30 July 2026	347.65 (0.86%)	345.50	342.60 - 349.65	0.8442 times
Wed 29 July 2026	344.70 (3.03%)	335.00	332.00 - 346.10	0.7257 times
Tue 28 July 2026	334.55 (-1.41%)	339.40	333.00 - 340.20	0.4972 times
Mon 27 July 2026	339.35 (-1.32%)	345.10	338.35 - 346.05	0.5168 times
Fri 24 July 2026	343.90 (-0.61%)	341.80	339.65 - 344.90	0.3012 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 367.25 and 398.8

Weekly Target 1	341.63
Weekly Target 2	361.32
Weekly Target 3	373.18333333333
Weekly Target 4	392.87
Weekly Target 5	404.73

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	0.996 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.5468 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.4508 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.8571 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.8557 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.5673 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.4219 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.2145 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.9365 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.1535 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.8326 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 367.25 and 398.8

Monthly Target 1	341.63
Monthly Target 2	361.32
Monthly Target 3	373.18333333333
Monthly Target 4	392.87
Monthly Target 5	404.73

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	0.1885 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6149 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0892 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9876 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.911 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4291 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9835 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.7473 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9932 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0556 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9574 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	377.8
12 day DMA	357.93
20 day DMA	354.97
35 day DMA	352.53
50 day DMA	365.01
100 day DMA	385.36
150 day DMA	377.19
200 day DMA	347.57

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	375.18	372.27	367.91
12 day EMA	364.4	361.38	357.81
20 day EMA	360.45	358.29	355.9
35 day EMA	364.24	363.25	362.2
50 day EMA	370.3	369.86	369.41

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	377.8	371.61	364.94
12 day SMA	357.93	354.72	351.54
20 day SMA	354.97	353.66	352.09
35 day SMA	352.53	352.15	351.84
50 day SMA	365.01	366.06	366.76
100 day SMA	385.36	385.53	385.6
150 day SMA	377.19	376.66	376.17
200 day SMA	347.57	346.8	346.01

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Fri	381.70	384.00	377.30 to 384.00	0.96 times
06 Thu	380.35	383.00	376.20 to 384.00	0.97 times
05 Wed	378.70	382.00	374.75 to 383.50	0.99 times
04 Tue	379.70	370.00	366.55 to 382.90	1.03 times
03 Mon	364.90	359.00	353.75 to 366.20	1.05 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Fri	382.95	381.00	379.45 to 384.40	0.94 times
06 Thu	381.85	382.55	378.00 to 383.35	0.96 times
05 Wed	379.90	382.00	376.50 to 385.00	0.96 times
04 Tue	380.95	371.90	367.40 to 384.00	1 times
03 Mon	366.20	360.75	355.50 to 367.50	1.15 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
07 Fri	384.75	383.70	381.50 to 386.20	1.26 times
06 Thu	383.90	384.20	380.00 to 385.40	1.18 times
05 Wed	382.10	383.10	379.50 to 383.10	0.99 times
04 Tue	382.15	372.65	372.65 to 385.15	0.87 times
03 Mon	367.30	360.00	356.60 to 368.90	0.7 times

Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
07 Fri August 2026	0.60	62.25	0.01
06 Thu August 2026	0.80	62.25	0.01
05 Wed August 2026	0.85	60.75	0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
07 Fri August 2026	1.65	40.00	0.45
06 Thu August 2026	1.90	41.35	0.42
05 Wed August 2026	2.00	42.65	0.44
04 Tue August 2026	2.20	42.35	0.39
03 Mon August 2026	0.80	55.60	0.73

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
07 Fri August 2026	2.80	31.15	0.04
06 Thu August 2026	3.05	32.35	0.03

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
07 Fri August 2026	4.75	23.20	0.42
06 Thu August 2026	4.90	24.50	0.42
05 Wed August 2026	5.15	26.55	0.42
04 Tue August 2026	5.20	25.55	0.49
03 Mon August 2026	2.00	37.00	0.57

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
07 Fri August 2026	7.75	16.05	0.13
06 Thu August 2026	7.70	17.60	0.13
05 Wed August 2026	7.95	19.25	0.16
04 Tue August 2026	8.05	18.30	0.16
03 Mon August 2026	3.30	28.15	0.17

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
07 Fri August 2026	12.05	10.45	0.46
06 Thu August 2026	11.95	11.70	0.3
05 Wed August 2026	11.85	13.00	0.27
04 Tue August 2026	12.15	12.40	0.31
03 Mon August 2026	5.50	20.40	0.22

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
07 Fri August 2026	17.90	6.30	1.66
06 Thu August 2026	17.35	7.30	1.58
05 Wed August 2026	17.15	8.30	1.59
04 Tue August 2026	17.50	7.85	0.95
03 Mon August 2026	9.05	14.05	0.34

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
07 Fri August 2026	25.10	3.70	1.37
06 Thu August 2026	24.45	4.25	1.34
05 Wed August 2026	23.75	5.00	1.36
04 Tue August 2026	24.35	4.80	0.83
03 Mon August 2026	13.95	9.10	0.42

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
07 Fri August 2026	33.50	2.10	0.75
06 Thu August 2026	32.50	2.50	0.6
05 Wed August 2026	31.20	2.95	0.61
04 Tue August 2026	32.30	2.80	0.46
03 Mon August 2026	20.30	5.60	0.42

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
07 Fri August 2026	42.60	1.30	1.45
06 Thu August 2026	41.85	1.50	1.36
05 Wed August 2026	40.50	1.75	1.44
04 Tue August 2026	41.15	1.80	1.74
03 Mon August 2026	28.25	3.50	1.51

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
07 Fri August 2026	52.55	0.90	2.29
06 Thu August 2026	50.85	0.95	2.15
05 Wed August 2026	48.45	1.10	2.25
04 Tue August 2026	51.10	1.15	2.42
03 Mon August 2026	36.85	2.20	3.82

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
07 Fri August 2026	58.35	0.60	16.25
06 Thu August 2026	58.35	0.70	16.61
05 Wed August 2026	58.35	0.75	16.06
04 Tue August 2026	59.50	0.80	17.39
03 Mon August 2026	46.10	1.30	12.13

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
07 Fri August 2026	71.80	0.35	5.16
06 Thu August 2026	71.80	0.45	5.34
05 Wed August 2026	71.80	0.45	6.26
04 Tue August 2026	68.90	0.50	7.78
03 Mon August 2026	55.55	0.80	10.45

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
07 Fri August 2026	78.05	0.30	4.62
06 Thu August 2026	78.05	0.35	4.32
05 Wed August 2026	80.00	0.30	4.34
04 Tue August 2026	77.30	0.45	4.6
03 Mon August 2026	65.00	0.50	4.85

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
07 Fri August 2026	90.00	0.20	1.35
06 Thu August 2026	90.00	0.25	1.43
05 Wed August 2026	90.00	0.20	1.48
04 Tue August 2026	90.00	0.35	1.48
03 Mon August 2026	67.50	0.35	1.19

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
07 Fri August 2026	101.25	0.15	1.34
06 Thu August 2026	97.00	0.15	1.8
05 Wed August 2026	97.00	0.10	1.83
04 Tue August 2026	60.40	0.20	1.98
03 Mon August 2026	60.40	0.25	2.02

Feed