NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 305.13 and 319.68

Daily Target 1	293
Daily Target 2	302.7
Daily Target 3	307.55
Daily Target 4	317.25
Daily Target 5	322.1

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 26 October 2026	312.40 (3.53%)	300.10	297.85 - 312.40	1.0198 times
Fri 23 October 2026	301.75 (-2.94%)	303.05	293.00 - 303.95	1.4306 times
Thu 22 October 2026	310.90 (-0.42%)	307.60	303.35 - 311.40	0.8734 times
Wed 21 October 2026	312.20 (-1.82%)	318.05	307.75 - 319.05	0.8488 times
Mon 19 October 2026	318.00 (-1.93%)	324.25	316.90 - 324.25	0.6335 times
Fri 16 October 2026	324.25 (1.84%)	318.35	317.50 - 326.95	1.1619 times
Thu 15 October 2026	318.40 (-1.47%)	315.05	310.45 - 318.80	1.0044 times
Wed 14 October 2026	323.15 (0.67%)	321.00	319.05 - 327.00	1.1609 times
Tue 13 October 2026	321.00 (3.28%)	314.00	310.80 - 321.00	1.082 times
Mon 12 October 2026	310.80 (-1.61%)	316.60	310.80 - 319.20	0.7848 times
Fri 09 October 2026	315.90 (0.89%)	314.10	309.90 - 317.95	0.6633 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 305.13 and 319.68

Weekly Target 1	293
Weekly Target 2	302.7
Weekly Target 3	307.55
Weekly Target 4	317.25
Weekly Target 5	322.1

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 26 October 2026	312.40 (3.53%)	300.10	297.85 - 312.40	0.2166 times
Fri 23 October 2026	301.75 (-6.94%)	324.25	293.00 - 324.25	0.8043 times
Fri 16 October 2026	324.25 (2.64%)	316.60	310.45 - 327.00	1.1034 times
Fri 09 October 2026	315.90 (-5.67%)	335.90	309.90 - 348.65	1.3958 times
Thu 01 October 2026	334.90 (-6.64%)	354.05	329.50 - 354.75	1.1545 times
Fri 25 September 2026	358.70 (2.34%)	355.30	348.10 - 363.95	0.8102 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.7692 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	1.325 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.5162 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.9048 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	1.3443 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 274.88 and 330.53

Monthly Target 1	262.37
Monthly Target 2	287.38
Monthly Target 3	318.01666666667
Monthly Target 4	343.03
Monthly Target 5	373.67

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 26 October 2026	312.40 (-8.37%)	335.00	293.00 - 348.65	0.3346 times
Wed 30 September 2026	340.95 (-10.63%)	383.00	340.95 - 386.00	0.4277 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7665 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.671 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.1886 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0777 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9941 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.5596 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0733 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.9068 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0839 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	311.05
12 day DMA	315.15
20 day DMA	325.53
35 day DMA	341.34
50 day DMA	355.47
100 day DMA	359.22
150 day DMA	375.54
200 day DMA	372.99

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	311.35	310.83	315.37
12 day EMA	317.54	318.48	321.52
20 day EMA	325.37	326.73	329.36
35 day EMA	339.35	340.94	343.25
50 day EMA	353.9	355.59	357.79

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.05	313.42	316.75
12 day SMA	315.15	315.9	318.85
20 day SMA	325.53	327.83	330.92
35 day SMA	341.34	342.99	344.99
50 day SMA	355.47	357.63	359.35
100 day SMA	359.22	360.44	361.77
150 day SMA	375.54	375.94	376.51
200 day SMA	372.99	373	373.06

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	300.60	304.10	294.00 to 304.80	0.67 times
22 Thu	310.10	309.45	304.50 to 312.50	0.92 times
21 Wed	311.40	317.00	308.50 to 320.35	1.15 times
19 Mon	318.25	326.10	317.65 to 326.10	1.13 times
16 Fri	324.05	318.95	318.45 to 327.65	1.13 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	298.30	303.50	291.60 to 303.50	2.4 times
22 Thu	308.20	306.70	303.80 to 310.60	1.29 times
21 Wed	311.00	317.50	308.40 to 319.75	0.56 times
19 Mon	318.30	323.75	317.30 to 324.10	0.42 times
16 Fri	323.75	322.00	319.80 to 327.15	0.33 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	299.90	304.40	293.80 to 304.40	1.31 times
22 Thu	310.30	307.00	305.00 to 312.00	1.05 times
21 Wed	311.00	319.30	309.50 to 319.30	1 times
19 Mon	319.30	323.50	319.30 to 324.00	0.85 times
16 Fri	323.95	322.25	321.00 to 328.45	0.79 times

Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	148.50	1.04
22 Thu October 2026	0.05	148.50	1.04
21 Wed October 2026	0.05	148.85	1.35

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	142.90	0.15
22 Thu October 2026	0.05	130.30	0.18
21 Wed October 2026	0.05	89.00	0.19

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	121.00	0.5
22 Thu October 2026	0.05	121.00	0.46
21 Wed October 2026	0.05	113.00	0.65

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	125.50	1.83
22 Thu October 2026	0.05	109.90	2.91
21 Wed October 2026	0.05	110.00	3.45

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	114.50	0.14
22 Thu October 2026	0.05	100.00	0.14
21 Wed October 2026	0.05	99.50	0.13

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	100.50	0.51
22 Thu October 2026	0.10	90.55	0.58
21 Wed October 2026	0.10	90.50	0.74

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	89.30	0.55
22 Thu October 2026	0.05	79.10	0.57
21 Wed October 2026	0.10	80.55	0.63

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	80.70	0.43
22 Thu October 2026	0.05	71.00	0.41
21 Wed October 2026	0.10	69.50	0.35

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	69.00	0.45
22 Thu October 2026	0.10	61.10	0.42
21 Wed October 2026	0.10	60.40	0.41

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	59.25	0.47
22 Thu October 2026	0.05	50.00	0.45
21 Wed October 2026	0.15	48.55	0.43

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	33.35	0.11
22 Thu October 2026	0.10	33.35	0.07
21 Wed October 2026	0.15	33.35	0.06

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	50.75	0.4
22 Thu October 2026	0.10	39.80	0.41
21 Wed October 2026	0.15	40.40	0.37

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	46.00	0.24
22 Thu October 2026	0.15	31.30	0.17
21 Wed October 2026	0.20	31.30	0.13

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	40.75	0.52
22 Thu October 2026	0.15	30.85	0.53
21 Wed October 2026	0.30	30.75	0.43

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	33.60	0.52
22 Thu October 2026	0.25	24.90	0.41
21 Wed October 2026	0.45	24.40	0.37

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	29.40	0.69
22 Thu October 2026	0.40	20.40	0.68
21 Wed October 2026	0.65	19.10	0.66

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	24.10	0.24
22 Thu October 2026	0.80	15.40	0.25
21 Wed October 2026	1.10	14.55	0.26

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
23 Fri October 2026	0.40	19.60	0.84
22 Thu October 2026	1.50	11.25	0.69
21 Wed October 2026	2.05	10.55	0.79

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
23 Fri October 2026	0.80	15.35	0.78
22 Thu October 2026	2.75	7.80	0.89
21 Wed October 2026	3.65	7.25	1.02

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
23 Fri October 2026	1.45	10.85	2.2
22 Thu October 2026	5.05	4.85	4.5
21 Wed October 2026	6.20	4.70	5.76

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
23 Fri October 2026	2.45	6.85	0.92
22 Thu October 2026	7.90	2.80	4.08
21 Wed October 2026	9.05	2.90	4.57

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
23 Fri October 2026	4.60	4.10	1.19
22 Thu October 2026	11.70	1.60	5.04
21 Wed October 2026	13.35	1.75	5.9

NationalAluminium NATIONALUM Option strike: 295.00

Date	CE	PE	PCR
23 Fri October 2026	7.95	2.55	7.99

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
23 Fri October 2026	11.35	1.25	15.37

Feed