Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 345.35 and 355.45
| Daily Target 1 | 343.62 |
| Daily Target 2 | 347.08 |
| Daily Target 3 | 353.71666666667 |
| Daily Target 4 | 357.18 |
| Daily Target 5 | 363.82 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 350.55 (-2.89%) | 359.60 | 350.25 - 360.35 | 0.709 times | Fri 11 September 2026 | 361.00 (-3.31%) | 365.00 | 352.35 - 365.00 | 1.2777 times | Thu 10 September 2026 | 373.35 (-1.13%) | 382.00 | 371.05 - 383.00 | 0.6575 times | Wed 09 September 2026 | 377.60 (1.77%) | 372.00 | 371.65 - 386.00 | 1.7799 times | Tue 08 September 2026 | 371.05 (1.41%) | 370.70 | 367.80 - 378.30 | 1.0651 times | Mon 07 September 2026 | 365.90 (-2.19%) | 376.05 | 365.90 - 377.50 | 0.6388 times | Fri 04 September 2026 | 374.10 (0.03%) | 376.00 | 372.75 - 378.95 | 1.0746 times | Thu 03 September 2026 | 374.00 (1.08%) | 374.00 | 370.55 - 378.50 | 0.7324 times | Wed 02 September 2026 | 370.00 (-0.54%) | 371.65 | 367.50 - 373.50 | 0.8662 times | Tue 01 September 2026 | 372.00 (-2.49%) | 383.00 | 368.60 - 383.75 | 1.1988 times | Mon 31 August 2026 | 381.50 (-3.41%) | 390.00 | 377.15 - 392.00 | 2.329 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 345.35 and 355.45
| Weekly Target 1 | 343.62 |
| Weekly Target 2 | 347.08 |
| Weekly Target 3 | 353.71666666667 |
| Weekly Target 4 | 357.18 |
| Weekly Target 5 | 363.82 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 350.55 (-2.89%) | 359.60 | 350.25 - 360.35 | 0.1133 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.8659 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 0.9908 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.5913 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.8785 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.2569 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.5036 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.8254 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.6805 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 1.2939 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 1.2917 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 332.53 and 368.28
| Monthly Target 1 | 326.52 |
| Monthly Target 2 | 338.53 |
| Monthly Target 3 | 362.26666666667 |
| Monthly Target 4 | 374.28 |
| Monthly Target 5 | 398.02 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 350.55 (-8.11%) | 383.00 | 350.25 - 386.00 | 0.2074 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7272 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6366 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1277 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0225 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9432 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4797 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0183 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8091 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0283 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.093 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 366.71 |
| 12 day DMA | 372.17 |
| 20 day DMA | 380.52 |
| 35 day DMA | 378.03 |
| 50 day DMA | 369.22 |
| 100 day DMA | 381.26 |
| 150 day DMA | 381.43 |
| 200 day DMA | 365.66 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.22 | 369.55 | 373.83 |
| 12 day EMA | 370.96 | 374.67 | 377.16 |
| 20 day EMA | 374.13 | 376.61 | 378.25 |
| 35 day EMA | 371.07 | 372.28 | 372.94 |
| 50 day EMA | 366.58 | 367.23 | 367.48 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.71 | 369.78 | 372.4 |
| 12 day SMA | 372.17 | 375.4 | 378.59 |
| 20 day SMA | 380.52 | 382.37 | 383.12 |
| 35 day SMA | 378.03 | 377.71 | 377.22 |
| 50 day SMA | 369.22 | 369.23 | 368.96 |
| 100 day SMA | 381.26 | 382.11 | 382.73 |
| 150 day SMA | 381.43 | 381.6 | 381.66 |
| 200 day SMA | 365.66 | 365.16 | 364.61 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 362.10 | 365.15 | 353.00 to 366.00 | 1 times |
| 10 Thu | 373.30 | 383.90 | 371.85 to 384.50 | 1.01 times |
| 08 Tue | 370.35 | 371.00 | 369.80 to 379.45 | 1.01 times |
| 07 Mon | 369.45 | 379.90 | 368.40 to 379.90 | 0.99 times |
| 04 Fri | 377.30 | 377.50 | 374.55 to 380.20 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 364.20 | 363.90 | 355.50 to 365.40 | 1.2 times |
| 10 Thu | 375.10 | 384.50 | 373.80 to 385.15 | 1.03 times |
| 08 Tue | 372.45 | 375.90 | 371.75 to 380.50 | 0.97 times |
| 07 Mon | 370.75 | 376.05 | 370.30 to 376.05 | 0.92 times |
| 04 Fri | 379.15 | 379.65 | 377.00 to 382.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 364.30 | 356.00 | 355.30 to 364.60 | 1.42 times |
| 10 Thu | 376.00 | 383.85 | 374.65 to 383.90 | 1.07 times |
| 08 Tue | 372.55 | 378.50 | 372.40 to 380.15 | 0.93 times |
| 07 Mon | 371.10 | 373.00 | 371.00 to 373.50 | 0.85 times |
| 04 Fri | 379.85 | 379.90 | 378.00 to 381.75 | 0.73 times |
Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 79.15 | 0.15 |
| 10 Thu September 2026 | 0.40 | 79.15 | 0.13 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 66.00 | 0.03 |
| 10 Thu September 2026 | 0.50 | 66.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 46.20 | 0.08 |
| 10 Thu September 2026 | 0.65 | 46.20 | 0.07 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 75.00 | 0.05 |
| 10 Thu September 2026 | 0.90 | 37.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 58.75 | 0.23 |
| 10 Thu September 2026 | 1.30 | 39.15 | 0.18 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.10 | 47.60 | 0.18 |
| 10 Thu September 2026 | 2.00 | 38.20 | 0.19 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.75 | 38.90 | 0.24 |
| 10 Thu September 2026 | 3.15 | 29.65 | 0.26 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 30.65 | 0.44 |
| 10 Thu September 2026 | 5.10 | 21.45 | 0.53 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.65 | 22.55 | 0.56 |
| 10 Thu September 2026 | 8.20 | 14.35 | 0.59 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.65 | 15.30 | 1.74 |
| 10 Thu September 2026 | 12.85 | 8.85 | 2.26 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.05 | 9.90 | 1.96 |
| 10 Thu September 2026 | 19.05 | 5.70 | 3.9 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.20 | 6.05 | 5.95 |
| 10 Thu September 2026 | 26.70 | 3.30 | 7.46 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.35 | 3.65 | 11.65 |
| 10 Thu September 2026 | 34.50 | 2.05 | 27.4 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.40 | 2.15 | 35 |
| 10 Thu September 2026 | 46.60 | 1.25 | 58 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.55 | 1.30 | 7.19 |
| 10 Thu September 2026 | 51.50 | 0.80 | 5.85 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 52.65 | 0.85 | 6 |
| 10 Thu September 2026 | 60.70 | 0.50 | 3.54 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 69.50 | 0.55 | 1.86 |
| 10 Thu September 2026 | 69.50 | 0.45 | 0.86 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 113.50 | 0.25 | 0.47 |
| 10 Thu September 2026 | 113.50 | 0.15 | 0.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.