Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 337.18 and 346.48
| Daily Target 1 | 335.38 |
| Daily Target 2 | 338.97 |
| Daily Target 3 | 344.68333333333 |
| Daily Target 4 | 348.27 |
| Daily Target 5 | 353.98 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 342.55 (-2.42%) | 350.00 | 341.10 - 350.40 | 0.3263 times | Mon 06 July 2026 | 351.05 (0.99%) | 348.95 | 345.60 - 353.00 | 0.5161 times | Fri 03 July 2026 | 347.60 (4.62%) | 340.00 | 338.90 - 349.20 | 0.812 times | Thu 02 July 2026 | 332.25 (-0.72%) | 335.50 | 331.50 - 340.50 | 0.5029 times | Wed 01 July 2026 | 334.65 (-1.46%) | 337.95 | 333.15 - 341.50 | 0.4219 times | Tue 30 June 2026 | 339.60 (-2.25%) | 342.00 | 333.55 - 342.55 | 0.8102 times | Mon 29 June 2026 | 347.40 (4.59%) | 334.05 | 334.05 - 350.65 | 2.5084 times | Thu 25 June 2026 | 332.15 (-4.71%) | 340.00 | 331.40 - 342.20 | 1.8588 times | Wed 24 June 2026 | 348.55 (-1.93%) | 353.00 | 347.50 - 356.20 | 0.9481 times | Tue 23 June 2026 | 355.40 (-5.97%) | 372.00 | 350.35 - 372.05 | 1.2952 times | Mon 22 June 2026 | 377.95 (0.52%) | 379.00 | 374.05 - 379.70 | 0.4843 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 335.88 and 347.78
| Weekly Target 1 | 333.65 |
| Weekly Target 2 | 338.1 |
| Weekly Target 3 | 345.55 |
| Weekly Target 4 | 350 |
| Weekly Target 5 | 357.45 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 342.55 (-1.45%) | 348.95 | 341.10 - 353.00 | 0.2218 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.3312 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.2077 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.0316 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.7954 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9798 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.406 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5396 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7323 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7545 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.6896 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 337.03 and 358.53
| Monthly Target 1 | 320.85 |
| Monthly Target 2 | 331.7 |
| Monthly Target 3 | 342.35 |
| Monthly Target 4 | 353.2 |
| Monthly Target 5 | 363.85 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 342.55 (0.87%) | 337.95 | 331.50 - 353.00 | 0.1468 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0569 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9583 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.884 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3868 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9544 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6955 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9638 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0244 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.929 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7605 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 341.62 |
| 12 day DMA | 348.76 |
| 20 day DMA | 358.97 |
| 35 day DMA | 381.91 |
| 50 day DMA | 391.36 |
| 100 day DMA | 387.33 |
| 150 day DMA | 365.06 |
| 200 day DMA | 331.62 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.21 | 345.04 | 342.04 |
| 12 day EMA | 350.17 | 351.55 | 351.64 |
| 20 day EMA | 359.82 | 361.64 | 362.75 |
| 35 day EMA | 373.93 | 375.78 | 377.24 |
| 50 day EMA | 389.86 | 391.79 | 393.45 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.62 | 341.03 | 340.3 |
| 12 day SMA | 348.76 | 350.86 | 352.44 |
| 20 day SMA | 358.97 | 360.75 | 362.99 |
| 35 day SMA | 381.91 | 383.66 | 385.53 |
| 50 day SMA | 391.36 | 393.29 | 394.99 |
| 100 day SMA | 387.33 | 387.54 | 387.78 |
| 150 day SMA | 365.06 | 364.47 | 363.8 |
| 200 day SMA | 331.62 | 330.98 | 330.27 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 351.70 | 351.00 | 346.20 to 353.90 | 1 times |
| 03 Fri | 348.85 | 341.00 | 341.00 to 350.45 | 1.03 times |
| 02 Thu | 334.35 | 338.00 | 333.55 to 342.75 | 1.02 times |
| 01 Wed | 336.45 | 339.00 | 335.05 to 342.90 | 0.98 times |
| 30 Tue | 341.05 | 342.05 | 334.60 to 342.90 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 353.60 | 350.40 | 348.00 to 355.00 | 1.03 times |
| 03 Fri | 350.70 | 343.55 | 343.55 to 352.00 | 1.03 times |
| 02 Thu | 336.05 | 339.95 | 335.65 to 343.50 | 1.03 times |
| 01 Wed | 338.30 | 339.90 | 337.05 to 344.95 | 0.98 times |
| 30 Tue | 343.10 | 340.65 | 336.60 to 345.20 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 353.55 | 349.95 | 349.00 to 354.50 | 1.33 times |
| 03 Fri | 350.65 | 345.90 | 342.90 to 351.20 | 0.84 times |
| 02 Thu | 336.00 | 342.45 | 335.85 to 342.90 | 1.38 times |
| 01 Wed | 338.80 | 344.10 | 337.95 to 344.10 | 0.44 times |
Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.20 | 81.95 | 0.01 |
| 03 Fri July 2026 | 0.15 | 81.95 | 0.01 |
| 02 Thu July 2026 | 0.15 | 81.95 | 0.01 |
| 01 Wed July 2026 | 0.15 | 81.95 | 0.01 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.10 | 141.00 | 0.67 |
| 03 Fri July 2026 | 0.20 | 141.00 | 0.33 |
| 02 Thu July 2026 | 0.15 | 146.15 | 1.17 |
| 01 Wed July 2026 | 0.30 | 146.15 | 1.17 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.25 | 107.50 | 0.45 |
| 03 Fri July 2026 | 0.25 | 111.00 | 0.55 |
| 02 Thu July 2026 | 0.25 | 98.35 | 0.41 |
| 01 Wed July 2026 | 0.25 | 98.35 | 0.41 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.30 | 108.85 | 0.14 |
| 03 Fri July 2026 | 0.35 | 108.85 | 0.14 |
| 02 Thu July 2026 | 0.30 | 108.85 | 0.14 |
| 01 Wed July 2026 | 0.35 | 108.85 | 0.14 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.40 | 89.00 | 0.17 |
| 03 Fri July 2026 | 0.45 | 89.00 | 0.19 |
| 02 Thu July 2026 | 0.35 | 102.00 | 0.17 |
| 01 Wed July 2026 | 0.40 | 98.35 | 0.17 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.55 | 100.00 | 0.14 |
| 03 Fri July 2026 | 0.55 | 100.00 | 0.14 |
| 02 Thu July 2026 | 0.55 | 100.00 | 0.14 |
| 01 Wed July 2026 | 0.55 | 100.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.50 | 80.50 | 0.14 |
| 03 Fri July 2026 | 0.55 | 80.50 | 0.13 |
| 02 Thu July 2026 | 0.40 | 86.50 | 0.13 |
| 01 Wed July 2026 | 0.50 | 86.50 | 0.13 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.75 | 71.20 | 0.39 |
| 03 Fri July 2026 | 0.80 | 71.20 | 0.66 |
| 02 Thu July 2026 | 0.45 | 79.80 | 0.87 |
| 01 Wed July 2026 | 0.60 | 79.80 | 0.93 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.85 | 73.00 | 0.14 |
| 03 Fri July 2026 | 1.20 | 73.00 | 0.14 |
| 02 Thu July 2026 | 1.20 | 73.00 | 0.17 |
| 01 Wed July 2026 | 1.20 | 73.00 | 0.17 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.05 | 68.20 | 0.24 |
| 03 Fri July 2026 | 1.15 | 68.20 | 0.26 |
| 02 Thu July 2026 | 0.65 | 68.20 | 0.88 |
| 01 Wed July 2026 | 0.85 | 68.20 | 0.87 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.20 | 70.00 | 0.3 |
| 03 Fri July 2026 | 1.35 | 70.00 | 0.32 |
| 02 Thu July 2026 | 0.75 | 70.00 | 0.35 |
| 01 Wed July 2026 | 1.25 | 70.00 | 0.38 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.55 | 48.30 | 0.34 |
| 03 Fri July 2026 | 1.65 | 52.50 | 0.35 |
| 02 Thu July 2026 | 0.90 | 64.50 | 0.41 |
| 01 Wed July 2026 | 1.15 | 60.10 | 0.42 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.90 | 54.00 | 0.06 |
| 03 Fri July 2026 | 1.90 | 54.00 | 0.05 |
| 02 Thu July 2026 | 1.05 | 54.00 | 0.05 |
| 01 Wed July 2026 | 1.30 | 54.00 | 0.05 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.35 | 40.80 | 0.09 |
| 03 Fri July 2026 | 2.45 | 43.10 | 0.09 |
| 02 Thu July 2026 | 1.25 | 55.75 | 0.12 |
| 01 Wed July 2026 | 1.60 | 49.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.90 | 34.95 | 0.13 |
| 03 Fri July 2026 | 2.90 | 38.70 | 0.21 |
| 02 Thu July 2026 | 1.55 | 47.35 | 0.22 |
| 01 Wed July 2026 | 1.90 | 47.35 | 0.18 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.60 | 32.20 | 0.25 |
| 03 Fri July 2026 | 3.60 | 34.55 | 0.26 |
| 02 Thu July 2026 | 1.95 | 46.50 | 0.36 |
| 01 Wed July 2026 | 2.35 | 45.45 | 0.38 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.45 | 36.30 | 0.15 |
| 03 Fri July 2026 | 4.50 | 36.30 | 0.15 |
| 02 Thu July 2026 | 2.35 | 36.30 | 0.16 |
| 01 Wed July 2026 | 2.90 | 36.30 | 0.17 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.70 | 23.80 | 0.21 |
| 03 Fri July 2026 | 5.60 | 26.35 | 0.21 |
| 02 Thu July 2026 | 2.95 | 38.05 | 0.24 |
| 01 Wed July 2026 | 3.55 | 36.30 | 0.27 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.15 | 19.80 | 0.62 |
| 03 Fri July 2026 | 6.85 | 33.25 | 0.49 |
| 02 Thu July 2026 | 3.70 | 33.25 | 0.54 |
| 01 Wed July 2026 | 4.40 | 30.50 | 0.55 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.85 | 16.70 | 0.33 |
| 03 Fri July 2026 | 8.50 | 19.65 | 0.34 |
| 02 Thu July 2026 | 4.55 | 29.90 | 0.37 |
| 01 Wed July 2026 | 5.40 | 28.45 | 0.37 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 11.00 | 13.80 | 0.34 |
| 03 Fri July 2026 | 10.40 | 16.50 | 0.52 |
| 02 Thu July 2026 | 5.70 | 26.30 | 0.35 |
| 01 Wed July 2026 | 6.70 | 23.35 | 0.4 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 13.30 | 11.30 | 0.31 |
| 03 Fri July 2026 | 12.60 | 13.70 | 0.28 |
| 02 Thu July 2026 | 7.00 | 22.55 | 0.31 |
| 01 Wed July 2026 | 8.20 | 21.40 | 0.34 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 15.95 | 9.10 | 1.17 |
| 03 Fri July 2026 | 15.20 | 11.25 | 0.88 |
| 02 Thu July 2026 | 8.70 | 19.25 | 0.7 |
| 01 Wed July 2026 | 9.95 | 18.35 | 0.72 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 19.30 | 7.25 | 1.01 |
| 03 Fri July 2026 | 18.15 | 9.00 | 0.97 |
| 02 Thu July 2026 | 10.70 | 16.15 | 0.64 |
| 01 Wed July 2026 | 12.10 | 15.40 | 0.85 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 22.75 | 5.80 | 1.62 |
| 03 Fri July 2026 | 21.05 | 7.30 | 1.41 |
| 02 Thu July 2026 | 12.95 | 13.40 | 0.87 |
| 01 Wed July 2026 | 14.60 | 12.85 | 1.28 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 26.60 | 4.50 | 2.78 |
| 03 Fri July 2026 | 24.80 | 5.80 | 3.24 |
| 02 Thu July 2026 | 15.60 | 11.05 | 2.32 |
| 01 Wed July 2026 | 17.25 | 10.60 | 2.6 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 30.80 | 3.50 | 1.53 |
| 03 Fri July 2026 | 28.15 | 4.55 | 1.45 |
| 02 Thu July 2026 | 18.45 | 8.95 | 2.2 |
| 01 Wed July 2026 | 20.40 | 8.70 | 2.26 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 35.25 | 2.70 | 4.26 |
| 03 Fri July 2026 | 32.25 | 3.60 | 4.23 |
| 02 Thu July 2026 | 21.60 | 7.20 | 5.14 |
| 01 Wed July 2026 | 25.70 | 7.05 | 5.84 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 30.60 | 2.00 | 5.13 |
| 03 Fri July 2026 | 30.60 | 2.80 | 4.96 |
| 02 Thu July 2026 | 30.60 | 5.80 | 5.17 |
| 01 Wed July 2026 | 30.60 | 5.65 | 4.33 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 43.50 | 1.60 | 11.65 |
| 03 Fri July 2026 | 40.45 | 2.25 | 12 |
| 02 Thu July 2026 | 33.75 | 4.60 | 12.65 |
| 01 Wed July 2026 | 33.75 | 4.50 | 11.97 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 51.50 | 1.00 | 5.11 |
| 03 Fri July 2026 | 49.75 | 1.35 | 4.64 |
| 02 Thu July 2026 | 37.00 | 2.85 | 4.99 |
| 01 Wed July 2026 | 39.00 | 2.80 | 5.85 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 49.70 | 0.65 | 2.91 |
| 03 Fri July 2026 | 49.70 | 0.80 | 3.18 |
| 02 Thu July 2026 | 49.70 | 1.75 | 3.97 |
| 01 Wed July 2026 | 49.70 | 1.70 | 3.85 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 79.00 | 0.30 | 12.5 |
| 03 Fri July 2026 | 79.00 | 0.35 | 12 |
| 02 Thu July 2026 | 72.00 | 0.75 | 15 |
| 01 Wed July 2026 | 68.00 | 0.60 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.