Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 432.63 and 444.38
| Daily Target 1 | 423.32 |
| Daily Target 2 | 430.18 |
| Daily Target 3 | 435.06666666667 |
| Daily Target 4 | 441.93 |
| Daily Target 5 | 446.82 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 437.05 (-0.5%) | 436.05 | 428.20 - 439.95 | 1.1162 times | Thu 23 April 2026 | 439.25 (0.76%) | 435.00 | 432.35 - 443.15 | 0.8341 times | Wed 22 April 2026 | 435.95 (3.07%) | 421.75 | 418.55 - 437.35 | 1.1949 times | Tue 21 April 2026 | 422.95 (-0.87%) | 426.45 | 422.45 - 430.20 | 0.5857 times | Mon 20 April 2026 | 426.65 (-2.76%) | 433.00 | 423.80 - 433.00 | 0.7758 times | Fri 17 April 2026 | 438.75 (1.4%) | 432.00 | 422.55 - 440.00 | 0.8023 times | Thu 16 April 2026 | 432.70 (2.08%) | 429.25 | 426.00 - 437.00 | 1.2809 times | Wed 15 April 2026 | 423.90 (1.4%) | 425.15 | 419.60 - 430.00 | 1.0429 times | Mon 13 April 2026 | 418.05 (0.25%) | 412.05 | 408.55 - 421.70 | 1.2335 times | Fri 10 April 2026 | 417.00 (1.13%) | 414.50 | 405.20 - 418.50 | 1.1337 times | Thu 09 April 2026 | 412.35 (3.05%) | 400.20 | 398.30 - 413.50 | 1.3865 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 427.8 and 452.4
| Weekly Target 1 | 408.32 |
| Weekly Target 2 | 422.68 |
| Weekly Target 3 | 432.91666666667 |
| Weekly Target 4 | 447.28 |
| Weekly Target 5 | 457.52 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.7466 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.7222 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.15 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.9254 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.7566 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.4604 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.5203 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.511 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.6661 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.5413 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.6886 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 411.13 and 469.08
| Monthly Target 1 | 363.85 |
| Monthly Target 2 | 400.45 |
| Monthly Target 3 | 421.8 |
| Monthly Target 4 | 458.4 |
| Monthly Target 5 | 479.75 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 437.05 (13.2%) | 396.45 | 385.20 - 443.15 | 0.7777 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4677 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0101 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7944 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.02 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0841 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9832 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8049 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3977 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6601 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8064 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 432.37 |
| 12 day DMA | 425.4 |
| 20 day DMA | 410.23 |
| 35 day DMA | 398.7 |
| 50 day DMA | 384.95 |
| 100 day DMA | 353.7 |
| 150 day DMA | 313.16 |
| 200 day DMA | 283.14 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434 | 432.48 | 429.09 |
| 12 day EMA | 424.86 | 422.64 | 419.62 |
| 20 day EMA | 415.26 | 412.97 | 410.21 |
| 35 day EMA | 401.48 | 399.39 | 397.04 |
| 50 day EMA | 388.22 | 386.23 | 384.07 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.37 | 432.71 | 431.4 |
| 12 day SMA | 425.4 | 423.29 | 420.67 |
| 20 day SMA | 410.23 | 405.87 | 402.33 |
| 35 day SMA | 398.7 | 396.34 | 394.12 |
| 50 day SMA | 384.95 | 383.3 | 381.79 |
| 100 day SMA | 353.7 | 351.91 | 350.06 |
| 150 day SMA | 313.16 | 311.7 | 310.2 |
| 200 day SMA | 283.14 | 281.91 | 280.67 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 438.25 | 438.95 | 429.10 to 441.00 | 0.55 times |
| 23 Thu | 439.75 | 436.30 | 433.20 to 443.55 | 0.89 times |
| 22 Wed | 436.95 | 418.75 | 418.75 to 438.50 | 1.16 times |
| 21 Tue | 424.05 | 426.00 | 423.00 to 430.70 | 1.2 times |
| 20 Mon | 427.10 | 433.00 | 423.50 to 433.00 | 1.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 440.30 | 439.10 | 431.15 to 443.00 | 2.51 times |
| 23 Thu | 442.20 | 440.00 | 435.60 to 445.65 | 1.38 times |
| 22 Wed | 439.20 | 421.90 | 421.90 to 440.50 | 0.47 times |
| 21 Tue | 425.95 | 428.00 | 425.50 to 433.30 | 0.34 times |
| 20 Mon | 429.00 | 436.10 | 425.95 to 436.10 | 0.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 442.50 | 438.70 | 434.70 to 445.40 | 1.17 times |
| 23 Thu | 444.60 | 441.00 | 441.00 to 447.00 | 1.02 times |
| 22 Wed | 441.00 | 427.30 | 427.00 to 442.00 | 0.92 times |
| 21 Tue | 428.70 | 432.65 | 427.80 to 434.65 | 0.98 times |
| 20 Mon | 431.15 | 430.25 | 428.80 to 433.60 | 0.92 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 48.00 | 0 |
| 23 Thu April 2026 | 0.25 | 48.00 | 0 |
| 22 Wed April 2026 | 0.25 | 48.00 | 0 |
| 21 Tue April 2026 | 0.35 | 48.00 | 0 |
| 20 Mon April 2026 | 0.70 | 48.00 | 0 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 21.65 | 0.04 |
| 23 Thu April 2026 | 1.15 | 21.70 | 0.05 |
| 22 Wed April 2026 | 1.45 | 25.20 | 0.04 |
| 21 Tue April 2026 | 1.10 | 33.95 | 0.03 |
| 20 Mon April 2026 | 2.00 | 33.95 | 0.03 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.85 | 12.20 | 0.05 |
| 23 Thu April 2026 | 2.85 | 13.25 | 0.03 |
| 22 Wed April 2026 | 3.25 | 16.30 | 0.04 |
| 21 Tue April 2026 | 2.10 | 27.60 | 0.03 |
| 20 Mon April 2026 | 3.35 | 25.80 | 0.05 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.65 | 8.05 | 0.18 |
| 23 Thu April 2026 | 4.30 | 9.60 | 0.15 |
| 22 Wed April 2026 | 4.70 | 12.90 | 0.2 |
| 21 Tue April 2026 | 2.75 | 21.90 | 0.08 |
| 20 Mon April 2026 | 4.50 | 21.90 | 0.08 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.30 | 4.95 | 0.14 |
| 23 Thu April 2026 | 6.30 | 6.65 | 0.36 |
| 22 Wed April 2026 | 6.60 | 9.75 | 0.24 |
| 21 Tue April 2026 | 3.75 | 19.45 | 0.2 |
| 20 Mon April 2026 | 5.75 | 18.50 | 0.2 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.70 | 2.80 | 1.13 |
| 23 Thu April 2026 | 9.05 | 4.40 | 0.51 |
| 22 Wed April 2026 | 9.10 | 7.40 | 0.28 |
| 21 Tue April 2026 | 5.05 | 15.85 | 0.23 |
| 20 Mon April 2026 | 7.30 | 15.05 | 0.22 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.80 | 1.50 | 2.41 |
| 23 Thu April 2026 | 12.55 | 2.80 | 1.97 |
| 22 Wed April 2026 | 11.90 | 5.25 | 0.95 |
| 21 Tue April 2026 | 6.70 | 12.55 | 0.61 |
| 20 Mon April 2026 | 9.30 | 12.10 | 0.91 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.65 | 0.85 | 2.56 |
| 23 Thu April 2026 | 16.30 | 1.75 | 2.43 |
| 22 Wed April 2026 | 15.45 | 3.65 | 2.08 |
| 21 Tue April 2026 | 8.90 | 9.65 | 0.9 |
| 20 Mon April 2026 | 11.80 | 9.50 | 1.09 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.85 | 0.60 | 0.9 |
| 23 Thu April 2026 | 16.95 | 1.35 | 1.14 |
| 22 Wed April 2026 | 16.95 | 3.05 | 1.02 |
| 21 Tue April 2026 | 10.20 | 8.45 | 1.09 |
| 20 Mon April 2026 | 20.95 | 8.25 | 1.06 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.40 | 0.60 | 2.42 |
| 23 Thu April 2026 | 20.55 | 1.15 | 2.12 |
| 22 Wed April 2026 | 19.35 | 2.65 | 2.1 |
| 21 Tue April 2026 | 11.45 | 7.25 | 1.92 |
| 20 Mon April 2026 | 14.35 | 7.25 | 1.71 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.65 | 0.50 | 2.81 |
| 23 Thu April 2026 | 25.00 | 0.80 | 2.98 |
| 22 Wed April 2026 | 24.10 | 1.95 | 2.52 |
| 21 Tue April 2026 | 14.50 | 5.45 | 2.14 |
| 20 Mon April 2026 | 18.10 | 5.70 | 1.61 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.40 | 0.35 | 3.05 |
| 23 Thu April 2026 | 30.80 | 0.55 | 3.03 |
| 22 Wed April 2026 | 28.40 | 1.45 | 2.91 |
| 21 Tue April 2026 | 18.15 | 4.05 | 2.64 |
| 20 Mon April 2026 | 21.55 | 4.35 | 2.2 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.00 | 0.25 | 2.24 |
| 23 Thu April 2026 | 32.60 | 0.45 | 2.64 |
| 22 Wed April 2026 | 32.60 | 1.10 | 2.74 |
| 21 Tue April 2026 | 22.00 | 2.95 | 2.87 |
| 20 Mon April 2026 | 26.10 | 3.30 | 2.7 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.20 | 0.25 | 1.1 |
| 23 Thu April 2026 | 27.85 | 0.50 | 1.51 |
| 22 Wed April 2026 | 27.85 | 0.90 | 1.75 |
| 21 Tue April 2026 | 27.85 | 2.50 | 1.17 |
| 20 Mon April 2026 | 27.85 | 2.85 | 1.03 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.10 | 0.25 | 1.3 |
| 23 Thu April 2026 | 40.15 | 0.35 | 1.19 |
| 22 Wed April 2026 | 37.70 | 0.85 | 1.62 |
| 21 Tue April 2026 | 26.60 | 2.15 | 2.44 |
| 20 Mon April 2026 | 29.25 | 2.50 | 2.52 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.45 | 0.20 | 1.24 |
| 23 Thu April 2026 | 32.45 | 0.35 | 1.27 |
| 22 Wed April 2026 | 32.45 | 0.80 | 1.79 |
| 21 Tue April 2026 | 32.45 | 2.25 | 1.61 |
| 20 Mon April 2026 | 32.45 | 2.25 | 1.61 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.50 | 0.10 | 2.57 |
| 23 Thu April 2026 | 43.25 | 0.25 | 2.5 |
| 22 Wed April 2026 | 43.25 | 0.70 | 2.86 |
| 21 Tue April 2026 | 44.35 | 1.60 | 2.48 |
| 20 Mon April 2026 | 44.35 | 1.95 | 2.48 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.00 | 0.10 | 2.23 |
| 23 Thu April 2026 | 36.00 | 0.20 | 2.27 |
| 22 Wed April 2026 | 36.00 | 0.60 | 2.27 |
| 21 Tue April 2026 | 36.00 | 1.40 | 2.27 |
| 20 Mon April 2026 | 36.00 | 1.40 | 2.26 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 47.00 | 0.10 | 2.55 |
| 23 Thu April 2026 | 50.80 | 0.20 | 2.58 |
| 22 Wed April 2026 | 48.05 | 0.60 | 3.11 |
| 21 Tue April 2026 | 35.65 | 1.30 | 2.74 |
| 20 Mon April 2026 | 39.10 | 1.60 | 2.89 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.25 | 0.15 | 0.78 |
| 23 Thu April 2026 | 53.25 | 0.20 | 0.98 |
| 22 Wed April 2026 | 53.25 | 0.45 | 1.18 |
| 21 Tue April 2026 | 53.25 | 1.30 | 1.5 |
| 20 Mon April 2026 | 53.25 | 1.30 | 1.5 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 56.50 | 0.10 | 2.12 |
| 23 Thu April 2026 | 56.50 | 0.15 | 2.43 |
| 22 Wed April 2026 | 55.65 | 0.45 | 2.97 |
| 21 Tue April 2026 | 55.65 | 0.90 | 2.42 |
| 20 Mon April 2026 | 55.65 | 1.25 | 2.37 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 44.90 | 0.20 | 1.53 |
| 23 Thu April 2026 | 44.90 | 0.20 | 1.53 |
| 22 Wed April 2026 | 44.90 | 1.00 | 1.87 |
| 21 Tue April 2026 | 44.90 | 1.00 | 1.87 |
| 20 Mon April 2026 | 44.90 | 1.00 | 1.87 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 55.90 | 0.10 | 2.06 |
| 23 Thu April 2026 | 61.70 | 0.15 | 2.24 |
| 22 Wed April 2026 | 57.00 | 0.40 | 2.73 |
| 21 Tue April 2026 | 44.00 | 0.80 | 2.86 |
| 20 Mon April 2026 | 49.00 | 1.05 | 2.89 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.90 | 0.20 | 0.9 |
| 23 Thu April 2026 | 31.90 | 0.20 | 0.93 |
| 22 Wed April 2026 | 31.90 | 0.35 | 1.14 |
| 21 Tue April 2026 | 31.90 | 0.80 | 1.07 |
| 20 Mon April 2026 | 31.90 | 0.80 | 1.1 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 65.80 | 0.10 | 0.89 |
| 23 Thu April 2026 | 65.80 | 0.15 | 0.89 |
| 22 Wed April 2026 | 53.35 | 0.45 | 0.83 |
| 21 Tue April 2026 | 53.35 | 0.60 | 0.88 |
| 20 Mon April 2026 | 53.35 | 0.90 | 0.95 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.25 | 0.10 | 0.66 |
| 23 Thu April 2026 | 40.25 | 0.15 | 0.69 |
| 22 Wed April 2026 | 40.25 | 0.70 | 0.74 |
| 21 Tue April 2026 | 40.25 | 0.70 | 0.74 |
| 20 Mon April 2026 | 40.25 | 0.70 | 0.74 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 60.50 | 0.10 | 3.26 |
| 23 Thu April 2026 | 68.30 | 0.15 | 3.11 |
| 22 Wed April 2026 | 62.50 | 0.30 | 3.33 |
| 21 Tue April 2026 | 55.00 | 0.50 | 3.34 |
| 20 Mon April 2026 | 57.60 | 0.70 | 3.1 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 72.55 | 0.10 | 1.19 |
| 23 Thu April 2026 | 72.55 | 0.10 | 1.17 |
| 22 Wed April 2026 | 67.25 | 0.60 | 1.19 |
| 21 Tue April 2026 | 39.55 | 0.60 | 1.17 |
| 20 Mon April 2026 | 39.55 | 0.60 | 1.17 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 76.00 | 0.05 | 3.07 |
| 23 Thu April 2026 | 76.00 | 0.05 | 3.11 |
| 22 Wed April 2026 | 61.30 | 0.20 | 3.02 |
| 21 Tue April 2026 | 61.30 | 0.60 | 3.17 |
| 20 Mon April 2026 | 69.00 | 0.60 | 3.04 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 48.00 | 0.05 | 5.67 |
| 23 Thu April 2026 | 48.00 | 0.20 | 7 |
| 22 Wed April 2026 | 48.00 | 0.20 | 7 |
| 21 Tue April 2026 | 48.00 | 0.95 | 10.33 |
| 20 Mon April 2026 | 48.00 | 0.95 | 10.33 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.95 | 0.10 | 5.87 |
| 23 Thu April 2026 | 80.80 | 0.10 | 5.63 |
| 22 Wed April 2026 | 77.75 | 0.25 | 6.19 |
| 21 Tue April 2026 | 67.00 | 0.35 | 6.69 |
| 20 Mon April 2026 | 66.50 | 0.45 | 6.66 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.70 | 0.05 | 3.23 |
| 23 Thu April 2026 | 58.70 | 0.05 | 3.23 |
| 22 Wed April 2026 | 58.70 | 1.45 | 3.31 |
| 21 Tue April 2026 | 58.70 | 1.45 | 3.31 |
| 20 Mon April 2026 | 58.70 | 1.45 | 3.31 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 81.80 | 0.05 | 1.84 |
| 23 Thu April 2026 | 86.30 | 0.10 | 1.77 |
| 22 Wed April 2026 | 79.40 | 0.10 | 1.84 |
| 21 Tue April 2026 | 70.05 | 0.25 | 1.89 |
| 20 Mon April 2026 | 82.55 | 0.35 | 1.91 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 88.20 | 0.10 | 6.42 |
| 23 Thu April 2026 | 84.00 | 0.10 | 3.05 |
| 22 Wed April 2026 | 84.00 | 0.15 | 3.37 |
| 21 Tue April 2026 | 89.50 | 0.25 | 4.12 |
| 20 Mon April 2026 | 89.50 | 0.40 | 4.15 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 55.50 | 0.10 | 2.54 |
| 23 Thu April 2026 | 55.50 | 0.10 | 2.54 |
| 22 Wed April 2026 | 55.50 | 0.10 | 2.69 |
| 21 Tue April 2026 | 55.50 | 0.30 | 3.46 |
| 20 Mon April 2026 | 55.50 | 0.30 | 3.46 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 80.00 | 0.05 | 5.17 |
| 23 Thu April 2026 | 100.50 | 0.05 | 4.71 |
| 22 Wed April 2026 | 94.30 | 0.10 | 4.73 |
| 21 Tue April 2026 | 87.00 | 0.20 | 6.38 |
| 20 Mon April 2026 | 87.00 | 0.25 | 6.88 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 110.55 | 0.05 | 4.65 |
| 23 Thu April 2026 | 73.20 | 0.05 | 2.09 |
| 22 Wed April 2026 | 73.20 | 0.10 | 2.23 |
| 21 Tue April 2026 | 73.20 | 0.10 | 2.34 |
| 20 Mon April 2026 | 73.20 | 0.10 | 2.45 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 63.70 | 0.15 | 6 |
| 23 Thu April 2026 | 63.70 | 0.15 | 6 |
| 22 Wed April 2026 | 63.70 | 0.15 | 6 |
| 21 Tue April 2026 | 63.70 | 0.15 | 6 |
| 20 Mon April 2026 | 63.70 | 0.15 | 6 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 125.35 | 0.05 | 7.38 |
| 23 Thu April 2026 | 107.00 | 0.05 | 8.63 |
| 22 Wed April 2026 | 107.00 | 0.10 | 9.5 |
| 21 Tue April 2026 | 107.00 | 0.10 | 9.75 |
| 20 Mon April 2026 | 107.00 | 0.15 | 10.38 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 120.00 | 0.05 | 3.25 |
| 23 Thu April 2026 | 120.00 | 0.05 | 3.25 |
| 22 Wed April 2026 | 120.00 | 0.05 | 3.25 |
| 21 Tue April 2026 | 113.00 | 0.05 | 3.25 |
| 20 Mon April 2026 | 113.00 | 0.15 | 3.5 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 130.00 | 0.05 | 1.6 |
| 23 Thu April 2026 | 135.00 | 0.05 | 1.33 |
| 22 Wed April 2026 | 99.00 | 0.15 | 1.38 |
| 21 Tue April 2026 | 99.00 | 0.15 | 1.38 |
| 20 Mon April 2026 | 99.00 | 0.15 | 1.38 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 135.50 | 0.05 | 4.26 |
| 23 Thu April 2026 | 137.50 | 0.05 | 3.46 |
| 22 Wed April 2026 | 137.50 | 0.05 | 3.65 |
| 21 Tue April 2026 | 110.00 | 0.05 | 3.67 |
| 20 Mon April 2026 | 110.00 | 0.10 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.