NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 373.18 and 378.83

Daily Target 1	371.58
Daily Target 2	374.77
Daily Target 3	377.23333333333
Daily Target 4	380.42
Daily Target 5	382.88

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 22 June 2026	377.95 (0.52%)	379.00	374.05 - 379.70	0.7071 times
Fri 19 June 2026	376.00 (2.24%)	365.90	362.40 - 376.75	0.8568 times
Thu 18 June 2026	367.75 (-0.61%)	370.00	364.00 - 371.60	0.7372 times
Wed 17 June 2026	370.00 (0.91%)	367.40	360.00 - 372.00	1.3848 times
Tue 16 June 2026	366.65 (-4.11%)	370.00	357.80 - 370.00	1.8456 times
Mon 15 June 2026	382.35 (1.46%)	381.70	377.45 - 387.60	0.8958 times
Fri 12 June 2026	376.85 (1.69%)	380.00	375.20 - 384.70	0.7451 times
Thu 11 June 2026	370.60 (-1.48%)	369.00	368.10 - 382.75	0.6805 times
Wed 10 June 2026	376.15 (-2.02%)	383.10	372.10 - 383.90	0.9763 times
Tue 09 June 2026	383.90 (1.51%)	378.45	370.20 - 385.30	1.1705 times
Mon 08 June 2026	378.20 (-4.42%)	385.50	375.15 - 389.80	0.8382 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 373.18 and 378.83

Weekly Target 1	371.58
Weekly Target 2	374.77
Weekly Target 3	377.23333333333
Weekly Target 4	380.42
Weekly Target 5	382.88

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 22 June 2026	377.95 (0.52%)	379.00	374.05 - 379.70	0.1435 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.1605 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.8948 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.1021 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.7066 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.607 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.8237 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.8487 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.7757 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.9373 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.9067 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 324.53 and 411.23

Monthly Target 1	306.72
Monthly Target 2	342.33
Monthly Target 3	393.41666666667
Monthly Target 4	429.03
Monthly Target 5	480.12

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 22 June 2026	377.95 (-10.96%)	425.45	357.80 - 444.50	0.6225 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9404 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8674 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3608 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9365 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6637 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9457 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0052 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9116 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7463 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.3688 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	371.67
12 day DMA	376.84
20 day DMA	395.92
35 day DMA	399.56
50 day DMA	408.09
100 day DMA	391.11
150 day DMA	359.43
200 day DMA	324.69

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.96	373.46	372.19
12 day EMA	381.17	381.75	382.8
20 day EMA	388.27	389.36	390.77
35 day EMA	397.37	398.51	399.83
50 day EMA	404.2	405.27	406.46

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	371.67	372.55	372.72
12 day SMA	376.84	379.85	384.92
20 day SMA	395.92	397.48	399
35 day SMA	399.56	400.17	401.81
50 day SMA	408.09	408.53	409.24
100 day SMA	391.11	390.97	390.83
150 day SMA	359.43	358.68	357.89
200 day SMA	324.69	323.72	322.77

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	377.90	377.90	374.00 to 379.45	0.94 times
19 Fri	376.10	366.40	363.45 to 376.90	1 times
18 Thu	369.25	371.50	365.10 to 371.50	1.03 times
17 Wed	371.50	369.90	361.30 to 373.50	1.02 times
16 Tue	368.40	371.70	359.10 to 371.70	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	379.95	380.20	376.00 to 381.35	1.12 times
19 Fri	378.05	367.00	366.00 to 378.80	1.06 times
18 Thu	371.30	373.40	367.40 to 373.40	1.09 times
17 Wed	373.40	370.50	363.65 to 375.00	0.93 times
16 Tue	370.25	370.55	361.30 to 372.00	0.8 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	382.35	381.85	379.00 to 383.20	0.97 times
19 Fri	379.55	373.95	373.80 to 380.65	1.01 times
18 Thu	373.05	372.05	369.65 to 375.00	1.07 times
17 Wed	375.40	372.80	365.85 to 376.80	1.01 times
16 Tue	372.35	378.30	363.20 to 378.30	0.94 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	90.75	0.03
19 Fri June 2026	0.10	90.75	0.03
18 Thu June 2026	0.10	90.75	0.02
17 Wed June 2026	0.10	90.75	0.02
16 Tue June 2026	0.15	90.75	0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	114.65	0.12
19 Fri June 2026	0.10	113.30	0.11
18 Thu June 2026	0.15	126.00	0.11
17 Wed June 2026	0.10	126.00	0.11
16 Tue June 2026	0.25	126.00	0.06

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	92.20	0.01
19 Fri June 2026	0.15	92.20	0.01
18 Thu June 2026	0.15	92.20	0.01
17 Wed June 2026	0.20	92.20	0.01
16 Tue June 2026	0.25	92.20	0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	107.10	0.06
19 Fri June 2026	0.15	107.10	0.05
18 Thu June 2026	0.10	107.10	0.02

NationalAluminium NATIONALUM Option strike: 470.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	92.50	0.33
19 Fri June 2026	0.15	98.00	0.29
18 Thu June 2026	0.20	108.15	0.24
17 Wed June 2026	0.20	108.15	0.23
16 Tue June 2026	0.30	108.15	0.2

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	81.80	0.28
19 Fri June 2026	0.20	92.30	0.51
18 Thu June 2026	0.20	92.30	0.48
17 Wed June 2026	0.25	97.00	0.48
16 Tue June 2026	0.30	97.00	0.41

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	74.10	0.48
19 Fri June 2026	0.20	74.10	0.41
18 Thu June 2026	0.15	74.10	0.42
17 Wed June 2026	0.25	74.10	0.4
16 Tue June 2026	0.30	74.10	0.4

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	72.80	0.12
19 Fri June 2026	0.25	73.75	0.11
18 Thu June 2026	0.25	84.00	0.11
17 Wed June 2026	0.35	84.00	0.11
16 Tue June 2026	0.40	84.00	0.09

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	85.20	0.35
19 Fri June 2026	0.30	85.20	0.33
18 Thu June 2026	0.35	85.20	0.32
17 Wed June 2026	0.35	85.20	0.32
16 Tue June 2026	0.45	85.20	0.27

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	62.75	0.4
19 Fri June 2026	0.35	67.00	0.39
18 Thu June 2026	0.35	70.00	0.38
17 Wed June 2026	0.45	70.00	0.32
16 Tue June 2026	0.55	71.20	0.3

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	58.10	0.63
19 Fri June 2026	0.40	64.30	0.69
18 Thu June 2026	0.35	64.30	0.68
17 Wed June 2026	0.55	64.30	0.73
16 Tue June 2026	0.55	74.85	0.64

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
22 Mon June 2026	0.35	52.45	0.42
19 Fri June 2026	0.45	54.65	0.38
18 Thu June 2026	0.40	61.20	0.38
17 Wed June 2026	0.65	59.20	0.38
16 Tue June 2026	0.65	61.55	0.37

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	47.20	1.24
19 Fri June 2026	0.55	49.60	1.12
18 Thu June 2026	0.60	58.65	1.14
17 Wed June 2026	0.75	56.55	1
16 Tue June 2026	0.80	65.10	0.99

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
22 Mon June 2026	0.50	44.90	0.46
19 Fri June 2026	0.70	44.75	0.45
18 Thu June 2026	0.70	52.00	0.41
17 Wed June 2026	0.90	49.30	0.41
16 Tue June 2026	0.95	53.50	0.41

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
22 Mon June 2026	0.60	38.70	0.74
19 Fri June 2026	0.95	39.70	0.74
18 Thu June 2026	0.80	49.00	0.64
17 Wed June 2026	1.10	49.00	0.63
16 Tue June 2026	1.15	49.00	0.81

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
22 Mon June 2026	0.80	32.60	0.49
19 Fri June 2026	1.20	34.60	0.45
18 Thu June 2026	1.05	43.25	0.41
17 Wed June 2026	1.40	38.65	0.41
16 Tue June 2026	1.45	43.20	0.45

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
22 Mon June 2026	1.05	28.35	0.51
19 Fri June 2026	1.55	30.00	0.48
18 Thu June 2026	1.40	36.70	0.48
17 Wed June 2026	1.80	38.95	0.47
16 Tue June 2026	1.80	38.10	0.48

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
22 Mon June 2026	1.50	23.40	0.38
19 Fri June 2026	2.05	25.80	0.35
18 Thu June 2026	1.80	33.35	0.36
17 Wed June 2026	2.35	30.65	0.37
16 Tue June 2026	2.30	33.50	0.37

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
22 Mon June 2026	2.15	19.20	0.82
19 Fri June 2026	2.80	26.30	0.86
18 Thu June 2026	2.35	26.30	0.97
17 Wed June 2026	3.05	26.30	0.98
16 Tue June 2026	2.90	29.20	0.87

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
22 Mon June 2026	3.05	14.40	0.33
19 Fri June 2026	3.75	17.20	0.31
18 Thu June 2026	3.10	23.50	0.28
17 Wed June 2026	4.00	22.25	0.28
16 Tue June 2026	3.75	25.05	0.33

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
22 Mon June 2026	4.45	11.10	0.98
19 Fri June 2026	5.00	14.05	0.89
18 Thu June 2026	4.05	19.50	0.78
17 Wed June 2026	5.20	18.85	0.8
16 Tue June 2026	4.85	21.20	0.81

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
22 Mon June 2026	6.45	8.20	0.39
19 Fri June 2026	6.80	10.50	0.39
18 Thu June 2026	5.35	15.95	0.37
17 Wed June 2026	6.75	15.30	0.41
16 Tue June 2026	6.25	17.70	0.44

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
22 Mon June 2026	8.85	5.90	0.56
19 Fri June 2026	9.10	7.75	0.43
18 Thu June 2026	7.05	12.50	0.4
17 Wed June 2026	8.75	12.10	0.4
16 Tue June 2026	8.00	14.40	0.39

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
22 Mon June 2026	11.70	3.85	1.45
19 Fri June 2026	11.80	5.65	1.24
18 Thu June 2026	9.10	9.60	1.08
17 Wed June 2026	11.00	9.40	1.4
16 Tue June 2026	10.20	11.65	1.73

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
22 Mon June 2026	15.50	2.50	1.44
19 Fri June 2026	15.15	4.00	1.41
18 Thu June 2026	11.65	7.35	1.16
17 Wed June 2026	13.65	7.25	1.25
16 Tue June 2026	12.70	9.20	1.05

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
22 Mon June 2026	19.65	1.60	1.94
19 Fri June 2026	18.75	2.80	2.12
18 Thu June 2026	14.70	5.40	2.03
17 Wed June 2026	16.95	5.40	2.16
16 Tue June 2026	15.65	7.25	1.79

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
22 Mon June 2026	24.40	1.05	3.62
19 Fri June 2026	23.00	1.90	3.14
18 Thu June 2026	18.15	3.90	3.58
17 Wed June 2026	20.50	3.95	4.37
16 Tue June 2026	19.00	5.55	5.16

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
22 Mon June 2026	27.35	0.70	2.16
19 Fri June 2026	27.45	1.30	2.46
18 Thu June 2026	22.05	2.75	2.39
17 Wed June 2026	24.60	2.85	2.92
16 Tue June 2026	22.55	4.20	2.98

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
22 Mon June 2026	32.65	0.45	2.79
19 Fri June 2026	28.90	0.90	3.07
18 Thu June 2026	28.65	1.95	3.54
17 Wed June 2026	28.65	2.15	3.68
16 Tue June 2026	26.45	3.15	4.69

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
22 Mon June 2026	38.20	0.30	10.57
19 Fri June 2026	30.50	0.65	9.32
18 Thu June 2026	30.50	1.40	11.81
17 Wed June 2026	32.35	1.55	15.8
16 Tue June 2026	31.25	2.30	20.55

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
22 Mon June 2026	37.70	0.20	0.94
19 Fri June 2026	37.70	0.50	2.06
18 Thu June 2026	34.45	1.00	10.57
17 Wed June 2026	37.65	1.05	13.6

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
22 Mon June 2026	39.65	0.20	9.25
19 Fri June 2026	39.65	0.35	11.93
18 Thu June 2026	39.65	0.70	12.71
17 Wed June 2026	39.65	0.80	13.04
16 Tue June 2026	37.60	1.30	49.57

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
22 Mon June 2026	56.90	0.15	7.2
19 Fri June 2026	46.00	0.20	8.7
18 Thu June 2026	46.00	0.30	8.05
17 Wed June 2026	47.35	0.50	9.05
16 Tue June 2026	47.90	0.75	2.99

Feed