Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 321.28 and 325.83
| Daily Target 1 | 317.5 |
| Daily Target 2 | 320.5 |
| Daily Target 3 | 322.05 |
| Daily Target 4 | 325.05 |
| Daily Target 5 | 326.6 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 323.50 (0%) | 322.00 | 319.05 - 323.60 | 0.5527 times | Wed 28 October 2026 | 323.50 (4.96%) | 315.95 | 310.40 - 325.45 | 1.1716 times | Tue 27 October 2026 | 308.20 (-1.34%) | 313.55 | 308.10 - 316.80 | 2.0147 times | Mon 26 October 2026 | 312.40 (3.53%) | 300.10 | 297.85 - 312.40 | 0.9158 times | Fri 23 October 2026 | 301.75 (-2.94%) | 303.05 | 293.00 - 303.95 | 1.2847 times | Thu 22 October 2026 | 310.90 (-0.42%) | 307.60 | 303.35 - 311.40 | 0.7843 times | Wed 21 October 2026 | 312.20 (-1.82%) | 318.05 | 307.75 - 319.05 | 0.7622 times | Mon 19 October 2026 | 318.00 (-1.93%) | 324.25 | 316.90 - 324.25 | 0.5688 times | Fri 16 October 2026 | 324.25 (1.84%) | 318.35 | 317.50 - 326.95 | 1.0433 times | Thu 15 October 2026 | 318.40 (-1.47%) | 315.05 | 310.45 - 318.80 | 0.9019 times | Wed 14 October 2026 | 323.15 (0.67%) | 321.00 | 319.05 - 327.00 | 1.0425 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 310.68 and 338.28
| Weekly Target 1 | 288 |
| Weekly Target 2 | 305.75 |
| Weekly Target 3 | 315.6 |
| Weekly Target 4 | 333.35 |
| Weekly Target 5 | 343.2 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 323.50 (7.21%) | 300.10 | 297.85 - 325.45 | 1.0117 times | Fri 23 October 2026 | 301.75 (-6.94%) | 324.25 | 293.00 - 324.25 | 0.739 times | Fri 16 October 2026 | 324.25 (2.64%) | 316.60 | 310.45 - 327.00 | 1.0137 times | Fri 09 October 2026 | 315.90 (-5.67%) | 335.90 | 309.90 - 348.65 | 1.2824 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 1.0606 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.7444 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.7067 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 1.2173 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.393 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.8312 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 1.2351 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 280.43 and 336.08
| Monthly Target 1 | 266.07 |
| Monthly Target 2 | 294.78 |
| Monthly Target 3 | 321.71666666667 |
| Monthly Target 4 | 350.43 |
| Monthly Target 5 | 377.37 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 323.50 (-5.12%) | 335.00 | 293.00 - 348.65 | 0.4105 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.4243 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7605 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6657 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1793 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0693 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9863 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5474 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0649 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8918 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0754 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 313.87 |
| 12 day DMA | 316.44 |
| 20 day DMA | 320.57 |
| 35 day DMA | 336.8 |
| 50 day DMA | 351.3 |
| 100 day DMA | 356.31 |
| 150 day DMA | 374.18 |
| 200 day DMA | 372.73 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.63 | 314.7 | 310.3 |
| 12 day EMA | 318.2 | 317.24 | 316.1 |
| 20 day EMA | 323.78 | 323.81 | 323.84 |
| 35 day EMA | 336.6 | 337.37 | 338.19 |
| 50 day EMA | 351.18 | 352.31 | 353.49 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.87 | 311.35 | 309.09 |
| 12 day SMA | 316.44 | 315.38 | 314.75 |
| 20 day SMA | 320.57 | 321.73 | 323.01 |
| 35 day SMA | 336.8 | 338.01 | 339.46 |
| 50 day SMA | 351.3 | 352.58 | 353.63 |
| 100 day SMA | 356.31 | 357.03 | 357.93 |
| 150 day SMA | 374.18 | 374.54 | 374.96 |
| 200 day SMA | 372.73 | 372.84 | 372.88 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 321.60 | 321.75 | 317.55 to 322.05 | 1.16 times |
| 28 Wed | 321.85 | 317.00 | 310.50 to 324.45 | 1.16 times |
| 27 Tue | 311.95 | 312.45 | 308.10 to 316.45 | 1.16 times |
| 26 Mon | 311.35 | 299.60 | 297.70 to 313.70 | 0.9 times |
| 23 Fri | 298.30 | 303.50 | 291.60 to 303.50 | 0.62 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 322.55 | 319.75 | 319.20 to 323.50 | 1.16 times |
| 28 Wed | 322.70 | 314.95 | 314.95 to 324.95 | 1.14 times |
| 27 Tue | 313.05 | 313.60 | 309.50 to 317.10 | 1.12 times |
| 26 Mon | 312.30 | 301.30 | 301.00 to 314.00 | 0.9 times |
| 23 Fri | 299.90 | 304.40 | 293.80 to 304.40 | 0.68 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 323.00 | 322.00 | 322.00 to 323.00 | 1.08 times |
| 28 Wed | 324.20 | 320.50 | 320.50 to 325.20 | 0.92 times |
Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.50 | 69.00 | 1.87 |
| 28 Wed October 2026 | 0.60 | 78.50 | 1.89 |
| 27 Tue October 2026 | 0.35 | 78.50 | 1.98 |
| 26 Mon October 2026 | 0.45 | 77.45 | 2.02 |
| 23 Fri October 2026 | 0.40 | 91.00 | 2.03 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.70 | 58.15 | 1.07 |
| 28 Wed October 2026 | 0.90 | 58.15 | 1.05 |
| 27 Tue October 2026 | 0.50 | 68.70 | 1.47 |
| 26 Mon October 2026 | 0.75 | 68.80 | 1.42 |
| 23 Fri October 2026 | 0.80 | 82.00 | 1.26 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.20 | 49.50 | 0.47 |
| 28 Wed October 2026 | 1.40 | 49.50 | 0.49 |
| 27 Tue October 2026 | 0.80 | 60.20 | 0.56 |
| 26 Mon October 2026 | 1.10 | 61.00 | 0.42 |
| 23 Fri October 2026 | 0.85 | 74.00 | 0.19 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.50 | 47.50 | 0.03 |
| 28 Wed October 2026 | 1.85 | 47.50 | 0.03 |
| 27 Tue October 2026 | 1.20 | 47.50 | 0.11 |
| 26 Mon October 2026 | 1.20 | 47.50 | 0.11 |
| 23 Fri October 2026 | 1.10 | 47.50 | 0.1 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.90 | 40.20 | 0.48 |
| 28 Wed October 2026 | 2.25 | 40.35 | 0.46 |
| 27 Tue October 2026 | 1.35 | 48.30 | 0.75 |
| 26 Mon October 2026 | 1.70 | 49.30 | 0.67 |
| 23 Fri October 2026 | 1.20 | 66.00 | 0.74 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.15 | 31.30 | 0.96 |
| 28 Wed October 2026 | 3.65 | 31.60 | 0.99 |
| 27 Tue October 2026 | 2.05 | 39.45 | 1.23 |
| 26 Mon October 2026 | 2.60 | 41.50 | 1.53 |
| 23 Fri October 2026 | 1.70 | 52.75 | 1.97 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.00 | 37.00 | 0.01 |
| 28 Wed October 2026 | 4.60 | 37.00 | 0.01 |
| 27 Tue October 2026 | 2.90 | 37.00 | 0.03 |
| 26 Mon October 2026 | 3.15 | 37.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.25 | 25.85 | 0.46 |
| 28 Wed October 2026 | 5.85 | 24.15 | 0.51 |
| 27 Tue October 2026 | 3.60 | 32.40 | 0.77 |
| 26 Mon October 2026 | 4.00 | 33.00 | 0.67 |
| 23 Fri October 2026 | 2.55 | 43.35 | 0.49 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.65 | 20.50 | 0.15 |
| 28 Wed October 2026 | 7.35 | 20.50 | 0.15 |
| 27 Tue October 2026 | 4.65 | 26.75 | 0.08 |
| 26 Mon October 2026 | 5.10 | 30.70 | 0.14 |
| 23 Fri October 2026 | 3.30 | 30.70 | 0.17 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.45 | 16.85 | 0.27 |
| 28 Wed October 2026 | 9.05 | 17.20 | 0.25 |
| 27 Tue October 2026 | 6.05 | 23.85 | 0.34 |
| 26 Mon October 2026 | 6.45 | 24.40 | 0.43 |
| 23 Fri October 2026 | 3.90 | 34.60 | 0.61 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.50 | 13.90 | 0.39 |
| 28 Wed October 2026 | 11.25 | 14.55 | 0.37 |
| 27 Tue October 2026 | 7.45 | 20.65 | 0.27 |
| 26 Mon October 2026 | 8.20 | 20.45 | 0.19 |
| 23 Fri October 2026 | 4.95 | 31.15 | 0.16 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.90 | 11.45 | 0.81 |
| 28 Wed October 2026 | 13.75 | 11.95 | 0.84 |
| 27 Tue October 2026 | 9.20 | 17.65 | 0.53 |
| 26 Mon October 2026 | 9.55 | 17.60 | 0.46 |
| 23 Fri October 2026 | 6.10 | 26.75 | 0.78 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.70 | 9.30 | 2.17 |
| 28 Wed October 2026 | 16.50 | 9.80 | 1.72 |
| 27 Tue October 2026 | 11.30 | 14.90 | 1.23 |
| 26 Mon October 2026 | 11.95 | 15.05 | 1.35 |
| 23 Fri October 2026 | 7.35 | 23.30 | 1.79 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.75 | 7.45 | 1.26 |
| 28 Wed October 2026 | 19.85 | 7.95 | 1.28 |
| 27 Tue October 2026 | 13.80 | 12.40 | 1.12 |
| 26 Mon October 2026 | 14.50 | 12.45 | 1.02 |
| 23 Fri October 2026 | 9.05 | 20.05 | 0.68 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.45 | 5.90 | 1.91 |
| 28 Wed October 2026 | 23.25 | 6.40 | 1.82 |
| 27 Tue October 2026 | 16.40 | 10.15 | 1.62 |
| 26 Mon October 2026 | 17.35 | 10.40 | 2.12 |
| 23 Fri October 2026 | 11.05 | 17.00 | 2.37 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 26.35 | 4.70 | 1.51 |
| 28 Wed October 2026 | 26.85 | 5.20 | 1.49 |
| 27 Tue October 2026 | 19.65 | 8.05 | 1.56 |
| 26 Mon October 2026 | 20.15 | 8.40 | 1.54 |
| 23 Fri October 2026 | 13.35 | 14.40 | 1.2 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.50 | 3.65 | 1.45 |
| 28 Wed October 2026 | 22.50 | 4.15 | 1.39 |
| 27 Tue October 2026 | 22.50 | 6.50 | 1.05 |
| 26 Mon October 2026 | 23.40 | 7.05 | 1.37 |
| 23 Fri October 2026 | 15.85 | 12.10 | 1.65 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 32.30 | 2.85 | 1.36 |
| 28 Wed October 2026 | 34.65 | 3.40 | 1.45 |
| 27 Tue October 2026 | 26.40 | 5.35 | 1.71 |
| 26 Mon October 2026 | 27.85 | 5.45 | 1.84 |
| 23 Fri October 2026 | 18.80 | 9.80 | 2.59 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 29.45 | 2.25 | 3 |
| 28 Wed October 2026 | 29.45 | 2.75 | 2.93 |
| 27 Tue October 2026 | 29.45 | 4.00 | 2.8 |
| 26 Mon October 2026 | 27.40 | 4.45 | 3.43 |
| 23 Fri October 2026 | 19.90 | 7.95 | 25.5 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 32.00 | 1.75 | 18.45 |
| 28 Wed October 2026 | 32.00 | 2.10 | 17.64 |
| 27 Tue October 2026 | 32.00 | 3.15 | 17 |
| 26 Mon October 2026 | 24.60 | 3.65 | 19.88 |
| 23 Fri October 2026 | 24.60 | 6.45 | 16.13 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 26.70 | 1.35 | 13 |
| 28 Wed October 2026 | 26.70 | 1.60 | 12.13 |
| 27 Tue October 2026 | 26.70 | 2.45 | 2.38 |
| 26 Mon October 2026 | 26.70 | 3.00 | 2.88 |
| 23 Fri October 2026 | 26.70 | 5.15 | 3.75 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 48.00 | 0.65 | 2.58 |
| 28 Wed October 2026 | 48.00 | 0.85 | 2.82 |
| 27 Tue October 2026 | 48.00 | 1.40 | 2.87 |
| 26 Mon October 2026 | 48.00 | 1.45 | 2.97 |
| 23 Fri October 2026 | 48.00 | 2.75 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.