NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 369.2 and 383.55

Daily Target 1	357.37
Daily Target 2	366.68
Daily Target 3	371.71666666667
Daily Target 4	381.03
Daily Target 5	386.07

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 19 June 2026	376.00 (2.24%)	365.90	362.40 - 376.75	0.8457 times
Thu 18 June 2026	367.75 (-0.61%)	370.00	364.00 - 371.60	0.7277 times
Wed 17 June 2026	370.00 (0.91%)	367.40	360.00 - 372.00	1.3669 times
Tue 16 June 2026	366.65 (-4.11%)	370.00	357.80 - 370.00	1.8218 times
Mon 15 June 2026	382.35 (1.46%)	381.70	377.45 - 387.60	0.8842 times
Fri 12 June 2026	376.85 (1.69%)	380.00	375.20 - 384.70	0.7355 times
Thu 11 June 2026	370.60 (-1.48%)	369.00	368.10 - 382.75	0.6717 times
Wed 10 June 2026	376.15 (-2.02%)	383.10	372.10 - 383.90	0.9637 times
Tue 09 June 2026	383.90 (1.51%)	378.45	370.20 - 385.30	1.1554 times
Mon 08 June 2026	378.20 (-4.42%)	385.50	375.15 - 389.80	0.8274 times
Fri 05 June 2026	395.70 (-4.42%)	412.50	391.50 - 412.50	1.3759 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 352 and 381.8

Weekly Target 1	344
Weekly Target 2	360
Weekly Target 3	373.8
Weekly Target 4	389.8
Weekly Target 5	403.6

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0782 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.8313 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.024 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.5147 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.564 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7653 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.7885 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.7207 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.8709 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.8424 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.3414 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 323.55 and 410.25

Monthly Target 1	306.07
Monthly Target 2	341.03
Monthly Target 3	392.76666666667
Monthly Target 4	427.73
Monthly Target 5	479.47

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 19 June 2026	376.00 (-11.41%)	425.45	357.80 - 444.50	0.5971 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9429 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8697 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3645 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.939 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6682 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9483 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0079 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9141 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7483 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.3698 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	372.55
12 day DMA	379.85
20 day DMA	397.48
35 day DMA	400.17
50 day DMA	408.53
100 day DMA	390.97
150 day DMA	358.68
200 day DMA	323.72

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	373.46	372.19	374.41
12 day EMA	381.75	382.8	385.53
20 day EMA	389.26	390.66	393.07
35 day EMA	398.19	399.5	401.37
50 day EMA	404.35	405.51	407.05

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	372.55	372.72	373.29
12 day SMA	379.85	384.92	390.48
20 day SMA	397.48	399	400.73
35 day SMA	400.17	401.81	403.91
50 day SMA	408.53	409.24	410.05
100 day SMA	390.97	390.83	390.74
150 day SMA	358.68	357.89	357
200 day SMA	323.72	322.77	321.88

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	376.10	366.40	363.45 to 376.90	0.99 times
18 Thu	369.25	371.50	365.10 to 371.50	1.02 times
17 Wed	371.50	369.90	361.30 to 373.50	1.01 times
16 Tue	368.40	371.70	359.10 to 371.70	1 times
15 Mon	383.65	382.50	379.40 to 388.45	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	378.05	367.00	366.00 to 378.80	1.19 times
18 Thu	371.30	373.40	367.40 to 373.40	1.22 times
17 Wed	373.40	370.50	363.65 to 375.00	1.05 times
16 Tue	370.25	370.55	361.30 to 372.00	0.9 times
15 Mon	385.80	385.50	381.65 to 390.50	0.65 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	379.55	373.95	373.80 to 380.65	1.05 times
18 Thu	373.05	372.05	369.65 to 375.00	1.12 times
17 Wed	375.40	372.80	365.85 to 376.80	1.05 times
16 Tue	372.35	378.30	363.20 to 378.30	0.98 times
15 Mon	388.00	392.00	384.75 to 392.00	0.8 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	90.75	0.03
18 Thu June 2026	0.10	90.75	0.02
17 Wed June 2026	0.10	90.75	0.02
16 Tue June 2026	0.15	90.75	0.02
15 Mon June 2026	0.20	90.75	0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	113.30	0.11
18 Thu June 2026	0.15	126.00	0.11
17 Wed June 2026	0.10	126.00	0.11
16 Tue June 2026	0.25	126.00	0.06
15 Mon June 2026	0.30	116.40	0.07

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	92.20	0.01
18 Thu June 2026	0.15	92.20	0.01
17 Wed June 2026	0.20	92.20	0.01
16 Tue June 2026	0.25	92.20	0.01
15 Mon June 2026	0.35	92.20	0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	107.10	0.05
18 Thu June 2026	0.10	107.10	0.02

NationalAluminium NATIONALUM Option strike: 470.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	98.00	0.29
18 Thu June 2026	0.20	108.15	0.24
17 Wed June 2026	0.20	108.15	0.23
16 Tue June 2026	0.30	108.15	0.2
15 Mon June 2026	0.40	90.00	0.16

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	92.30	0.51
18 Thu June 2026	0.20	92.30	0.48
17 Wed June 2026	0.25	97.00	0.48
16 Tue June 2026	0.30	97.00	0.41
15 Mon June 2026	0.50	78.55	0.36

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	74.10	0.41
18 Thu June 2026	0.15	74.10	0.42
17 Wed June 2026	0.25	74.10	0.4
16 Tue June 2026	0.30	74.10	0.4
15 Mon June 2026	0.60	74.10	0.23

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	73.75	0.11
18 Thu June 2026	0.25	84.00	0.11
17 Wed June 2026	0.35	84.00	0.11
16 Tue June 2026	0.40	84.00	0.09
15 Mon June 2026	0.75	66.90	0.1

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
19 Fri June 2026	0.30	85.20	0.33
18 Thu June 2026	0.35	85.20	0.32
17 Wed June 2026	0.35	85.20	0.32
16 Tue June 2026	0.45	85.20	0.27
15 Mon June 2026	0.90	64.95	0.28

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
19 Fri June 2026	0.35	67.00	0.39
18 Thu June 2026	0.35	70.00	0.38
17 Wed June 2026	0.45	70.00	0.32
16 Tue June 2026	0.55	71.20	0.3
15 Mon June 2026	1.00	55.30	0.3

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	64.30	0.69
18 Thu June 2026	0.35	64.30	0.68
17 Wed June 2026	0.55	64.30	0.73
16 Tue June 2026	0.55	74.85	0.64
15 Mon June 2026	1.25	52.05	0.66

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
19 Fri June 2026	0.45	54.65	0.38
18 Thu June 2026	0.40	61.20	0.38
17 Wed June 2026	0.65	59.20	0.38
16 Tue June 2026	0.65	61.55	0.37
15 Mon June 2026	1.45	47.50	0.41

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
19 Fri June 2026	0.55	49.60	1.12
18 Thu June 2026	0.60	58.65	1.14
17 Wed June 2026	0.75	56.55	1
16 Tue June 2026	0.80	65.10	0.99
15 Mon June 2026	1.80	45.10	0.82

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
19 Fri June 2026	0.70	44.75	0.45
18 Thu June 2026	0.70	52.00	0.41
17 Wed June 2026	0.90	49.30	0.41
16 Tue June 2026	0.95	53.50	0.41
15 Mon June 2026	2.15	43.00	0.43

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
19 Fri June 2026	0.95	39.70	0.74
18 Thu June 2026	0.80	49.00	0.64
17 Wed June 2026	1.10	49.00	0.63
16 Tue June 2026	1.15	49.00	0.81
15 Mon June 2026	2.70	35.50	0.85

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
19 Fri June 2026	1.20	34.60	0.45
18 Thu June 2026	1.05	43.25	0.41
17 Wed June 2026	1.40	38.65	0.41
16 Tue June 2026	1.45	43.20	0.45
15 Mon June 2026	3.40	29.30	0.54

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
19 Fri June 2026	1.55	30.00	0.48
18 Thu June 2026	1.40	36.70	0.48
17 Wed June 2026	1.80	38.95	0.47
16 Tue June 2026	1.80	38.10	0.48
15 Mon June 2026	4.25	25.05	0.58

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
19 Fri June 2026	2.05	25.80	0.35
18 Thu June 2026	1.80	33.35	0.36
17 Wed June 2026	2.35	30.65	0.37
16 Tue June 2026	2.30	33.50	0.37
15 Mon June 2026	5.30	21.45	0.47

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
19 Fri June 2026	2.80	26.30	0.86
18 Thu June 2026	2.35	26.30	0.97
17 Wed June 2026	3.05	26.30	0.98
16 Tue June 2026	2.90	29.20	0.87
15 Mon June 2026	6.70	17.70	1.06

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
19 Fri June 2026	3.75	17.20	0.31
18 Thu June 2026	3.10	23.50	0.28
17 Wed June 2026	4.00	22.25	0.28
16 Tue June 2026	3.75	25.05	0.33
15 Mon June 2026	8.40	14.40	0.43

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
19 Fri June 2026	5.00	14.05	0.89
18 Thu June 2026	4.05	19.50	0.78
17 Wed June 2026	5.20	18.85	0.8
16 Tue June 2026	4.85	21.20	0.81
15 Mon June 2026	10.45	11.60	1.27

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
19 Fri June 2026	6.80	10.50	0.39
18 Thu June 2026	5.35	15.95	0.37
17 Wed June 2026	6.75	15.30	0.41
16 Tue June 2026	6.25	17.70	0.44
15 Mon June 2026	13.00	9.10	1.11

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
19 Fri June 2026	9.10	7.75	0.43
18 Thu June 2026	7.05	12.50	0.4
17 Wed June 2026	8.75	12.10	0.4
16 Tue June 2026	8.00	14.40	0.39
15 Mon June 2026	15.90	7.05	0.55

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
19 Fri June 2026	11.80	5.65	1.24
18 Thu June 2026	9.10	9.60	1.08
17 Wed June 2026	11.00	9.40	1.4
16 Tue June 2026	10.20	11.65	1.73
15 Mon June 2026	19.20	5.35	2.94

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
19 Fri June 2026	15.15	4.00	1.41
18 Thu June 2026	11.65	7.35	1.16
17 Wed June 2026	13.65	7.25	1.25
16 Tue June 2026	12.70	9.20	1.05
15 Mon June 2026	18.80	4.05	1.81

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
19 Fri June 2026	18.75	2.80	2.12
18 Thu June 2026	14.70	5.40	2.03
17 Wed June 2026	16.95	5.40	2.16
16 Tue June 2026	15.65	7.25	1.79
15 Mon June 2026	26.90	2.95	8.43

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
19 Fri June 2026	23.00	1.90	3.14
18 Thu June 2026	18.15	3.90	3.58
17 Wed June 2026	20.50	3.95	4.37
16 Tue June 2026	19.00	5.55	5.16
15 Mon June 2026	25.55	2.15	7.73

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
19 Fri June 2026	27.45	1.30	2.46
18 Thu June 2026	22.05	2.75	2.39
17 Wed June 2026	24.60	2.85	2.92
16 Tue June 2026	22.55	4.20	2.98
15 Mon June 2026	35.10	1.65	4.06

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
19 Fri June 2026	28.90	0.90	3.07
18 Thu June 2026	28.65	1.95	3.54
17 Wed June 2026	28.65	2.15	3.68
16 Tue June 2026	26.45	3.15	4.69
15 Mon June 2026	42.20	1.15	23.5

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
19 Fri June 2026	30.50	0.65	9.32
18 Thu June 2026	30.50	1.40	11.81
17 Wed June 2026	32.35	1.55	15.8
16 Tue June 2026	31.25	2.30	20.55
15 Mon June 2026	41.70	0.95	9.95

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
19 Fri June 2026	37.70	0.50	2.06
18 Thu June 2026	34.45	1.00	10.57
17 Wed June 2026	37.65	1.05	13.6

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
19 Fri June 2026	39.65	0.35	11.93
18 Thu June 2026	39.65	0.70	12.71
17 Wed June 2026	39.65	0.80	13.04
16 Tue June 2026	37.60	1.30	49.57
15 Mon June 2026	52.10	0.50	22

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
19 Fri June 2026	46.00	0.20	8.7
18 Thu June 2026	46.00	0.30	8.05
17 Wed June 2026	47.35	0.50	9.05
16 Tue June 2026	47.90	0.75	2.99

Feed