NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 348.55 and 359.5

Daily Target 1	346.58
Daily Target 2	350.52
Daily Target 3	357.53333333333
Daily Target 4	361.47
Daily Target 5	368.48

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 16 July 2026	354.45 (-1.95%)	363.00	353.60 - 364.55	0.7907 times
Wed 15 July 2026	361.50 (-0.93%)	366.70	359.80 - 368.50	0.8887 times
Tue 14 July 2026	364.90 (2.73%)	357.30	357.20 - 366.90	1.3255 times
Mon 13 July 2026	355.20 (0.1%)	354.80	351.00 - 357.35	0.6052 times
Fri 10 July 2026	354.85 (1.53%)	355.00	354.10 - 363.85	1.1248 times
Thu 09 July 2026	349.50 (-0.07%)	350.10	341.90 - 351.80	1.0306 times
Wed 08 July 2026	349.75 (2.1%)	340.20	339.75 - 354.60	1.275 times
Tue 07 July 2026	342.55 (-2.42%)	350.00	341.10 - 350.40	0.5838 times
Mon 06 July 2026	351.05 (0.99%)	348.95	345.60 - 353.00	0.9231 times
Fri 03 July 2026	347.60 (4.62%)	340.00	338.90 - 349.20	1.4526 times
Thu 02 July 2026	332.25 (-0.72%)	335.50	331.50 - 340.50	0.8995 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 343.98 and 361.48

Weekly Target 1	340.48
Weekly Target 2	347.47
Weekly Target 3	357.98333333333
Weekly Target 4	364.97
Weekly Target 5	375.48

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 16 July 2026	354.45 (-0.11%)	354.80	351.00 - 368.50	0.5169 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.7069 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.2947 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.1746 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0033 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.7736 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.9529 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.3401 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5248 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7122 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.7338 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 342.98 and 379.98

Monthly Target 1	314.48
Monthly Target 2	334.47
Monthly Target 3	351.48333333333
Monthly Target 4	371.47
Monthly Target 5	388.48

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 16 July 2026	354.45 (4.37%)	337.95	331.50 - 368.50	0.3628 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0338 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9373 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8646 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3564 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9335 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6584 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9427 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0019 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9087 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7439 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	358.18
12 day DMA	349.85
20 day DMA	352.15
35 day DMA	372.01
50 day DMA	381.69
100 day DMA	386.99
150 day DMA	369.37
200 day DMA	336.56

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.71	357.84	356.01
12 day EMA	354.7	354.74	353.51
20 day EMA	357.96	358.33	358
35 day EMA	368.59	369.42	369.89
50 day EMA	382.42	383.56	384.46

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	358.18	357.19	354.84
12 day SMA	349.85	348.62	347.44
20 day SMA	352.15	352.93	353.19
35 day SMA	372.01	373.78	374.96
50 day SMA	381.69	382.87	383.8
100 day SMA	386.99	386.93	386.81
150 day SMA	369.37	368.8	368.16
200 day SMA	336.56	335.84	335.09

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	355.90	363.90	355.05 to 365.05	0.97 times
15 Wed	361.45	367.85	360.05 to 368.55	0.98 times
14 Tue	364.85	360.00	357.00 to 367.35	1 times
13 Mon	355.30	354.95	351.20 to 357.40	1.02 times
10 Fri	355.30	357.05	354.50 to 364.80	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	357.10	365.35	356.30 to 365.40	1.2 times
15 Wed	362.80	369.85	361.80 to 369.85	1.04 times
14 Tue	366.55	359.70	359.60 to 368.65	0.97 times
13 Mon	357.35	355.00	353.10 to 359.45	0.9 times
10 Fri	356.80	361.75	355.60 to 366.00	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	357.75	362.95	357.05 to 363.00	1.25 times
15 Wed	363.40	367.50	362.30 to 367.50	1.12 times
14 Tue	366.70	363.65	361.00 to 368.50	1.05 times
13 Mon	357.45	356.50	353.45 to 357.90	0.84 times
10 Fri	357.80	360.00	357.35 to 366.40	0.74 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	134.65	0.08
15 Wed July 2026	0.10	134.65	0.08
14 Tue July 2026	0.10	134.65	0.08
13 Mon July 2026	0.15	81.95	0.01
10 Fri July 2026	0.15	81.95	0.01

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	141.00	2
15 Wed July 2026	0.10	141.00	2
14 Tue July 2026	0.10	141.00	2
13 Mon July 2026	0.10	141.00	1
10 Fri July 2026	0.10	141.00	1

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	108.50	0.4
15 Wed July 2026	0.15	108.50	0.4
14 Tue July 2026	0.15	108.50	0.31
13 Mon July 2026	0.15	108.50	0.3
10 Fri July 2026	0.15	108.50	0.3

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	88.00	0.1
15 Wed July 2026	0.25	88.00	0.1
14 Tue July 2026	0.30	108.85	0.11
13 Mon July 2026	0.20	108.85	0.19
10 Fri July 2026	0.30	108.85	0.16

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	72.55	0.21
15 Wed July 2026	0.25	72.55	0.2
14 Tue July 2026	0.50	76.70	0.21
13 Mon July 2026	0.20	88.20	0.23
10 Fri July 2026	0.25	89.00	0.22

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	85.60	0.3
15 Wed July 2026	0.30	85.60	0.3
14 Tue July 2026	0.30	85.60	0.3
13 Mon July 2026	0.30	85.60	0.3
10 Fri July 2026	0.30	85.60	0.3

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	67.50	0.14
15 Wed July 2026	0.25	67.50	0.14
14 Tue July 2026	0.40	67.50	0.14
13 Mon July 2026	0.30	75.25	0.15
10 Fri July 2026	0.40	80.50	0.15

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	54.20	0.54
15 Wed July 2026	0.45	54.20	0.52
14 Tue July 2026	0.60	54.20	0.5
13 Mon July 2026	0.50	56.90	0.47
10 Fri July 2026	0.50	56.90	0.48

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
16 Thu July 2026	0.35	52.00	0.09
15 Wed July 2026	0.55	52.00	0.09
14 Tue July 2026	0.80	52.00	0.08
13 Mon July 2026	0.65	59.00	0.13
10 Fri July 2026	0.65	73.00	0.15

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	49.50	0.6
15 Wed July 2026	0.65	49.60	0.56
14 Tue July 2026	1.00	46.50	0.49
13 Mon July 2026	0.70	55.10	0.42
10 Fri July 2026	0.80	57.40	0.43

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	41.10	1.55
15 Wed July 2026	0.85	41.10	1.52
14 Tue July 2026	1.25	41.10	1.25
13 Mon July 2026	0.90	56.25	1.47
10 Fri July 2026	1.00	56.25	1.47

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
16 Thu July 2026	0.75	44.65	0.23
15 Wed July 2026	1.10	39.05	0.25
14 Tue July 2026	1.65	36.75	0.23
13 Mon July 2026	1.15	46.15	0.24
10 Fri July 2026	1.30	44.10	0.32

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
16 Thu July 2026	0.85	41.00	0.53
15 Wed July 2026	1.40	41.00	0.47
14 Tue July 2026	2.05	41.00	0.49
13 Mon July 2026	1.40	41.00	0.47
10 Fri July 2026	1.55	41.00	0.47

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
16 Thu July 2026	1.15	28.40	0.11
15 Wed July 2026	1.95	28.40	0.1
14 Tue July 2026	2.75	28.40	0.11
13 Mon July 2026	1.75	36.45	0.17
10 Fri July 2026	2.00	36.40	0.18

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
16 Thu July 2026	1.50	30.00	0.05
15 Wed July 2026	2.55	34.95	0.05
14 Tue July 2026	3.50	34.95	0.07
13 Mon July 2026	2.20	34.95	0.15
10 Fri July 2026	2.55	34.95	0.15

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	2.05	25.55	0.21
15 Wed July 2026	3.40	21.30	0.25
14 Tue July 2026	4.65	19.95	0.24
13 Mon July 2026	2.90	27.55	0.23
10 Fri July 2026	3.30	28.20	0.26

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
16 Thu July 2026	2.80	21.65	0.12
15 Wed July 2026	4.60	17.60	0.12
14 Tue July 2026	6.10	16.75	0.11
13 Mon July 2026	3.80	23.45	0.15
10 Fri July 2026	4.25	24.05	0.26

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
16 Thu July 2026	3.85	18.45	0.26
15 Wed July 2026	6.05	14.95	0.27
14 Tue July 2026	7.95	13.35	0.26
13 Mon July 2026	5.10	19.90	0.23
10 Fri July 2026	5.55	20.30	0.22

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
16 Thu July 2026	5.50	14.15	0.3
15 Wed July 2026	8.15	12.05	0.33
14 Tue July 2026	10.05	10.40	0.49
13 Mon July 2026	6.55	16.25	0.35
10 Fri July 2026	7.10	16.95	0.42

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	7.35	11.10	0.56
15 Wed July 2026	10.45	9.15	0.7
14 Tue July 2026	12.90	8.20	0.7
13 Mon July 2026	8.55	13.30	0.4
10 Fri July 2026	9.10	13.90	0.49

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
16 Thu July 2026	9.75	8.55	0.95
15 Wed July 2026	13.15	7.15	1.02
14 Tue July 2026	15.95	6.20	1.08
13 Mon July 2026	10.85	10.60	0.79
10 Fri July 2026	11.45	11.30	1.01

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
16 Thu July 2026	12.35	6.40	0.45
15 Wed July 2026	16.75	5.35	0.49
14 Tue July 2026	19.25	4.75	0.51
13 Mon July 2026	13.65	8.25	0.44
10 Fri July 2026	14.10	9.00	0.42

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
16 Thu July 2026	15.70	4.70	2.33
15 Wed July 2026	20.20	4.10	2.21
14 Tue July 2026	23.10	3.60	2.16
13 Mon July 2026	16.55	6.35	1.89
10 Fri July 2026	17.35	7.15	2.19

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
16 Thu July 2026	19.70	3.50	2.95
15 Wed July 2026	24.10	3.05	3.03
14 Tue July 2026	27.30	2.75	3.19
13 Mon July 2026	20.00	4.90	2.71
10 Fri July 2026	20.75	5.70	3.55

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
16 Thu July 2026	24.05	2.45	2.08
15 Wed July 2026	29.35	2.30	1.98
14 Tue July 2026	31.60	1.95	2.08
13 Mon July 2026	23.60	3.70	1.94
10 Fri July 2026	24.50	4.50	1.99

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
16 Thu July 2026	28.40	1.85	2.09
15 Wed July 2026	33.00	1.70	2.15
14 Tue July 2026	35.95	1.60	2.58
13 Mon July 2026	27.55	2.75	3.02
10 Fri July 2026	28.70	3.45	2.47

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
16 Thu July 2026	32.90	1.40	1.84
15 Wed July 2026	39.55	1.35	2.06
14 Tue July 2026	39.55	1.25	2.14
13 Mon July 2026	31.90	2.10	1.63
10 Fri July 2026	32.55	2.75	1.7

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
16 Thu July 2026	46.15	1.05	3.41
15 Wed July 2026	46.15	1.05	3.44
14 Tue July 2026	46.15	0.95	3.54
13 Mon July 2026	36.90	1.60	3.9
10 Fri July 2026	36.90	2.20	3.92

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
16 Thu July 2026	30.60	0.80	4.21
15 Wed July 2026	30.60	0.80	4.46
14 Tue July 2026	30.60	0.75	4.5
13 Mon July 2026	30.60	1.15	6.75
10 Fri July 2026	30.60	1.65	6.42

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
16 Thu July 2026	46.75	0.65	9.05
15 Wed July 2026	54.40	0.60	7.64
14 Tue July 2026	54.40	0.65	8.28
13 Mon July 2026	44.25	0.90	11.65
10 Fri July 2026	48.00	1.35	11.48

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
16 Thu July 2026	55.70	0.40	2.67
15 Wed July 2026	63.80	0.55	2.8
14 Tue July 2026	63.50	0.45	3.13
13 Mon July 2026	55.50	0.55	3.27
10 Fri July 2026	55.50	0.85	3.28

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
16 Thu July 2026	70.00	0.25	2.45
15 Wed July 2026	71.50	0.30	2.41
14 Tue July 2026	71.50	0.25	2.5
13 Mon July 2026	71.50	0.50	3.29
10 Fri July 2026	71.50	0.50	3.29

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
16 Thu July 2026	93.45	0.35	3
15 Wed July 2026	93.45	0.35	3
14 Tue July 2026	93.45	0.35	3.2
13 Mon July 2026	79.00	0.35	8
10 Fri July 2026	79.00	0.35	8

Feed