NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium Strong Daily Stock price targets for NationalAluminium NATIONALUM are 213.85 and 219.01 | Daily Target 1 | 212.87 | | Daily Target 2 | 214.83 | | Daily Target 3 | 218.03 | | Daily Target 4 | 219.99 | | Daily Target 5 | 223.19 |
Daily price and volume National Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
216.79 (-0.69%) |
219.14 |
216.07 - 221.23 |
0.7067 times |
Fri 12 September 2025 |
218.30 (1.82%) |
215.20 |
214.40 - 219.14 |
0.7967 times |
Thu 11 September 2025 |
214.40 (2.52%) |
210.25 |
209.80 - 218.39 |
1.2795 times |
Wed 10 September 2025 |
209.13 (1.21%) |
207.25 |
207.02 - 211.37 |
0.5812 times |
Tue 09 September 2025 |
206.62 (-1.87%) |
210.61 |
206.19 - 211.70 |
0.4876 times |
Mon 08 September 2025 |
210.56 (-0.74%) |
213.00 |
209.60 - 216.95 |
0.7962 times |
Fri 05 September 2025 |
212.14 (2.65%) |
207.00 |
205.20 - 213.00 |
0.8288 times |
Thu 04 September 2025 |
206.67 (-0.22%) |
209.00 |
204.50 - 209.30 |
0.7375 times |
Wed 03 September 2025 |
207.12 (3.29%) |
201.51 |
201.51 - 208.30 |
1.5314 times |
Tue 02 September 2025 |
200.53 (4.56%) |
192.00 |
190.87 - 201.95 |
2.2544 times |
Mon 01 September 2025 |
191.79 (3.01%) |
187.80 |
186.75 - 192.40 |
0.4078 times |
Weekly price and charts NationalAluminium Strong weekly Stock price targets for NationalAluminium NATIONALUM are 213.85 and 219.01 | Weekly Target 1 | 212.87 | | Weekly Target 2 | 214.83 | | Weekly Target 3 | 218.03 | | Weekly Target 4 | 219.99 | | Weekly Target 5 | 223.19 |
Weekly price and volumes for National Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
216.79 (-0.69%) |
219.14 |
216.07 - 221.23 |
0.2501 times |
Fri 12 September 2025 |
218.30 (2.9%) |
213.00 |
206.19 - 219.14 |
1.3949 times |
Fri 05 September 2025 |
212.14 (13.94%) |
187.80 |
186.75 - 213.00 |
2.0386 times |
Fri 29 August 2025 |
186.18 (-1.42%) |
189.90 |
183.86 - 193.00 |
0.5849 times |
Fri 22 August 2025 |
188.87 (0.69%) |
188.61 |
186.97 - 193.57 |
0.6323 times |
Thu 14 August 2025 |
187.58 (0.09%) |
188.40 |
185.73 - 191.75 |
0.7901 times |
Fri 08 August 2025 |
187.41 (3.71%) |
180.70 |
179.93 - 191.74 |
0.9975 times |
Fri 01 August 2025 |
180.70 (-6.69%) |
193.60 |
180.32 - 193.64 |
0.8907 times |
Fri 25 July 2025 |
193.66 (3%) |
191.05 |
190.43 - 200.00 |
1.6567 times |
Fri 18 July 2025 |
188.02 (-0.78%) |
189.00 |
186.77 - 191.83 |
0.7643 times |
Fri 11 July 2025 |
189.50 (-1.35%) |
192.00 |
185.24 - 192.85 |
0.9279 times |
Monthly price and charts NationalAluminium Strong monthly Stock price targets for NationalAluminium NATIONALUM are 201.77 and 236.25 | Monthly Target 1 | 173.78 | | Monthly Target 2 | 195.28 | | Monthly Target 3 | 208.25666666667 | | Monthly Target 4 | 229.76 | | Monthly Target 5 | 242.74 |
Monthly price and volumes National Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
216.79 (16.44%) |
187.80 |
186.75 - 221.23 |
0.5415 times |
Fri 29 August 2025 |
186.18 (0.61%) |
183.55 |
179.93 - 193.57 |
0.4654 times |
Thu 31 July 2025 |
185.06 (-3.96%) |
193.40 |
184.00 - 200.00 |
0.7723 times |
Mon 30 June 2025 |
192.70 (6.85%) |
179.00 |
176.34 - 197.60 |
0.9436 times |
Fri 30 May 2025 |
180.35 (15.26%) |
157.01 |
149.00 - 192.00 |
1.3113 times |
Wed 30 April 2025 |
156.47 (-10.86%) |
175.00 |
137.75 - 178.68 |
1.4437 times |
Fri 28 March 2025 |
175.53 (-1.17%) |
178.24 |
173.51 - 196.96 |
1.0009 times |
Fri 28 February 2025 |
177.60 (-12.18%) |
194.00 |
174.50 - 203.88 |
1.0903 times |
Fri 31 January 2025 |
202.24 (-4.47%) |
211.15 |
187.21 - 218.18 |
0.9375 times |
Tue 31 December 2024 |
211.70 (-12.57%) |
242.14 |
206.86 - 255.65 |
1.4935 times |
Fri 29 November 2024 |
242.14 (6.52%) |
229.80 |
218.60 - 262.99 |
2.5905 times |
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value | | 5 day DMA | 213.05 | | 12 day DMA | 206.69 | | 20 day DMA | 199.68 | | 35 day DMA | 194.54 | | 50 day DMA | 193.56 | | 100 day DMA | 186.04 | | 150 day DMA | 183.55 | | 200 day DMA | 191.92 | EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.98 | 212.58 | 209.72 | | 12 day EMA | 207.8 | 206.17 | 203.96 | | 20 day EMA | 203.1 | 201.66 | 199.91 | | 35 day EMA | 198.82 | 197.76 | 196.55 | | 50 day EMA | 195.38 | 194.51 | 193.54 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.05 | 211.8 | 210.57 | | 12 day SMA | 206.69 | 204.02 | 201.33 | | 20 day SMA | 199.68 | 198.22 | 196.8 | | 35 day SMA | 194.54 | 194.03 | 193.45 | | 50 day SMA | 193.56 | 193.07 | 192.55 | | 100 day SMA | 186.04 | 185.49 | 184.9 | | 150 day SMA | 183.55 | 183.41 | 183.22 | | 200 day SMA | 191.92 | 192.09 | 192.29 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
216.82 |
214.00 |
212.81 to 217.70 |
1 times |
| 11 Thu |
212.87 |
210.00 |
208.01 to 216.69 |
0.99 times |
| 10 Wed |
207.77 |
206.00 |
205.47 to 209.80 |
1.02 times |
| 09 Tue |
205.15 |
209.00 |
204.70 to 209.80 |
1.01 times |
| 08 Mon |
208.59 |
212.38 |
207.84 to 215.35 |
0.98 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
217.94 |
215.00 |
213.76 to 218.59 |
1.07 times |
| 11 Thu |
213.82 |
209.66 |
209.18 to 217.50 |
1.01 times |
| 10 Wed |
208.81 |
207.63 |
206.60 to 210.73 |
0.98 times |
| 09 Tue |
206.15 |
209.74 |
205.70 to 210.28 |
0.98 times |
| 08 Mon |
209.27 |
212.00 |
208.93 to 215.90 |
0.96 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
217.95 |
216.55 |
214.35 to 218.38 |
1.11 times |
| 11 Thu |
214.04 |
210.38 |
210.38 to 217.71 |
1.02 times |
| 10 Wed |
208.21 |
207.90 |
207.08 to 210.93 |
1.06 times |
| 09 Tue |
206.22 |
209.00 |
206.06 to 209.00 |
0.98 times |
| 08 Mon |
210.17 |
212.20 |
210.17 to 216.00 |
0.83 times |
Option chain for National Aluminium NATIONALUM 30 Tue September 2025 expiryNationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.55 | 23.35 |
0.04 |
| 11 Thu September 2025 |
0.50 | 27.30 |
0.03 |
| 10 Wed September 2025 |
0.30 | 33.90 |
0.07 |
| 09 Tue September 2025 |
0.25 | 31.15 |
0.06 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.95 | 18.80 |
0.26 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
1.50 | 14.35 |
0.08 |
| 11 Thu September 2025 |
1.10 | 18.05 |
0.08 |
| 10 Wed September 2025 |
0.60 | 22.60 |
0.09 |
| 09 Tue September 2025 |
0.50 | 25.10 |
0.09 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
2.45 | 10.40 |
0.14 |
| 11 Thu September 2025 |
1.80 | 13.80 |
0.1 |
| 10 Wed September 2025 |
0.95 | 18.00 |
0.12 |
| 09 Tue September 2025 |
0.85 | 20.20 |
0.1 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
3.95 | 7.15 |
0.61 |
| 11 Thu September 2025 |
2.90 | 9.90 |
0.38 |
| 10 Wed September 2025 |
1.65 | 13.65 |
0.13 |
| 09 Tue September 2025 |
1.35 | 16.00 |
0.13 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
6.40 | 4.45 |
0.43 |
| 11 Thu September 2025 |
4.60 | 6.70 |
0.44 |
| 10 Wed September 2025 |
2.70 | 9.60 |
0.6 |
| 09 Tue September 2025 |
2.20 | 11.90 |
0.59 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
9.45 | 2.65 |
1.32 |
| 11 Thu September 2025 |
7.10 | 4.25 |
0.93 |
| 10 Wed September 2025 |
4.45 | 6.55 |
0.57 |
| 09 Tue September 2025 |
3.65 | 8.30 |
0.54 |
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
13.25 | 1.55 |
0.96 |
| 11 Thu September 2025 |
10.35 | 2.50 |
0.9 |
| 10 Wed September 2025 |
6.85 | 4.10 |
0.75 |
| 09 Tue September 2025 |
5.75 | 5.45 |
0.8 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
17.85 | 0.95 |
1.55 |
| 11 Thu September 2025 |
14.35 | 1.45 |
1.62 |
| 10 Wed September 2025 |
10.15 | 2.40 |
1.48 |
| 09 Tue September 2025 |
8.65 | 3.35 |
1.51 |
NationalAluminium NATIONALUM Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
22.50 | 0.60 |
2.22 |
| 11 Thu September 2025 |
18.90 | 0.90 |
2.02 |
| 10 Wed September 2025 |
14.25 | 1.45 |
2.01 |
| 09 Tue September 2025 |
12.25 | 2.05 |
1.88 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
27.25 | 0.40 |
3.27 |
| 11 Thu September 2025 |
23.55 | 0.60 |
3.12 |
| 10 Wed September 2025 |
18.65 | 0.90 |
2.34 |
| 09 Tue September 2025 |
16.35 | 1.30 |
2.13 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
31.70 | 0.25 |
3.15 |
| 11 Thu September 2025 |
28.35 | 0.40 |
3.13 |
| 10 Wed September 2025 |
23.05 | 0.60 |
2.82 |
| 09 Tue September 2025 |
20.95 | 0.80 |
2.63 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
36.00 | 0.20 |
16.54 |
| 11 Thu September 2025 |
35.75 | 0.30 |
16.55 |
| 10 Wed September 2025 |
28.20 | 0.40 |
15.81 |
| 09 Tue September 2025 |
25.75 | 0.55 |
16.08 |
NationalAluminium NATIONALUM Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
30.80 | 0.15 |
1.52 |
| 11 Thu September 2025 |
30.80 | 0.25 |
1.53 |
| 10 Wed September 2025 |
30.80 | 0.25 |
1.71 |
| 09 Tue September 2025 |
30.80 | 0.40 |
1.71 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
45.10 | 0.10 |
8.42 |
| 11 Thu September 2025 |
44.85 | 0.10 |
8.03 |
| 10 Wed September 2025 |
36.00 | 0.20 |
9.97 |
| 09 Tue September 2025 |
36.00 | 0.25 |
10 |
NationalAluminium NATIONALUM Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
50.90 | 0.10 |
2.39 |
| 11 Thu September 2025 |
50.90 | 0.10 |
2.39 |
| 10 Wed September 2025 |
34.25 | 0.20 |
3.6 |
| 09 Tue September 2025 |
34.25 | 0.20 |
3.6 |
NationalAluminium NATIONALUM Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
55.45 | 0.05 |
3.61 |
| 11 Thu September 2025 |
55.45 | 0.05 |
3.7 |
| 10 Wed September 2025 |
24.75 | 0.10 |
4.25 |
| 09 Tue September 2025 |
24.75 | 0.10 |
4.25 |
|
