Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 427.8 and 443.15
| Daily Target 1 | 415.43 |
| Daily Target 2 | 424.82 |
| Daily Target 3 | 430.78333333333 |
| Daily Target 4 | 440.17 |
| Daily Target 5 | 446.13 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.5449 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 6.0549 times | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 0.8722 times | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 0.4229 times | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.373 times | Fri 22 May 2026 | 409.25 (0.7%) | 407.00 | 403.25 - 409.75 | 0.2558 times | Thu 21 May 2026 | 406.40 (0.99%) | 407.00 | 404.35 - 410.95 | 0.2984 times | Wed 20 May 2026 | 402.40 (0.86%) | 399.30 | 393.20 - 403.40 | 0.4173 times | Tue 19 May 2026 | 398.95 (-0.37%) | 402.00 | 391.45 - 403.50 | 0.4099 times | Mon 18 May 2026 | 400.45 (-0.78%) | 400.00 | 395.10 - 403.95 | 0.3507 times | Fri 15 May 2026 | 403.60 (-3.09%) | 416.45 | 401.00 - 416.50 | 0.4784 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 427.8 and 443.15
| Weekly Target 1 | 415.43 |
| Weekly Target 2 | 424.82 |
| Weekly Target 3 | 430.78333333333 |
| Weekly Target 4 | 440.17 |
| Weekly Target 5 | 446.13 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.1836 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.6019 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5835 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7919 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.8159 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7457 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.9011 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8717 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.388 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.1169 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.9131 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 427.8 and 443.15
| Monthly Target 1 | 415.43 |
| Monthly Target 2 | 424.82 |
| Monthly Target 3 | 430.78333333333 |
| Monthly Target 4 | 440.17 |
| Monthly Target 5 | 446.13 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.0383 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.999 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9214 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4456 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9948 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7674 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0046 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0678 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9684 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7928 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3917 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 422.18 |
| 12 day DMA | 412.37 |
| 20 day DMA | 408.86 |
| 35 day DMA | 417.05 |
| 50 day DMA | 406.94 |
| 100 day DMA | 385.56 |
| 150 day DMA | 344.46 |
| 200 day DMA | 309.8 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.27 | 419.3 | 416.72 |
| 12 day EMA | 416.55 | 413.34 | 411.32 |
| 20 day EMA | 413.94 | 411.81 | 410.48 |
| 35 day EMA | 408.88 | 407.39 | 406.39 |
| 50 day EMA | 407.52 | 406.43 | 405.69 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.18 | 417.19 | 413.58 |
| 12 day SMA | 412.37 | 410.2 | 407.67 |
| 20 day SMA | 408.86 | 407.11 | 407.56 |
| 35 day SMA | 417.05 | 416.08 | 415.72 |
| 50 day SMA | 406.94 | 406.01 | 405.7 |
| 100 day SMA | 385.56 | 384.36 | 383.29 |
| 150 day SMA | 344.46 | 343.07 | 341.75 |
| 200 day SMA | 309.8 | 308.57 | 307.38 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 438.30 | 427.00 | 423.65 to 440.20 | 1.06 times |
| 29 Fri | 427.35 | 441.00 | 420.30 to 443.25 | 1.1 times |
| 27 Wed | 436.50 | 426.00 | 423.60 to 440.85 | 1.09 times |
| 26 Tue | 418.45 | 408.00 | 406.55 to 419.90 | 1 times |
| 25 Mon | 404.90 | 412.60 | 401.80 to 414.00 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 440.45 | 429.00 | 426.00 to 442.00 | 1.21 times |
| 29 Fri | 429.15 | 444.65 | 422.55 to 444.65 | 1.12 times |
| 27 Wed | 439.05 | 426.95 | 426.55 to 442.50 | 1.09 times |
| 26 Tue | 420.60 | 408.25 | 408.25 to 421.00 | 0.9 times |
| 25 Mon | 407.00 | 415.00 | 404.90 to 416.00 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 443.45 | 432.95 | 429.80 to 444.80 | 1.23 times |
| 29 Fri | 432.95 | 445.00 | 428.90 to 445.00 | 1.09 times |
| 27 Wed | 440.40 | 432.00 | 432.00 to 443.50 | 0.67 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.70 | 55.00 | 0.2 |
| 29 Fri May 2026 | 1.75 | 61.55 | 0.22 |
| 27 Wed May 2026 | 2.45 | 54.50 | 0.16 |
| 26 Tue May 2026 | 1.30 | 75.50 | 0.41 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.05 | 40.05 | 0.1 |
| 29 Fri May 2026 | 3.75 | 46.00 | 0.11 |
| 27 Wed May 2026 | 5.35 | 38.50 | 0.07 |
| 26 Tue May 2026 | 2.80 | 58.75 | 0.01 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.50 | 30.05 | 0.4 |
| 29 Fri May 2026 | 5.45 | 37.80 | 0.5 |
| 27 Wed May 2026 | 7.65 | 30.70 | 0.65 |
| 26 Tue May 2026 | 4.15 | 48.80 | 0.14 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.25 | 26.65 | 0.12 |
| 29 Fri May 2026 | 6.55 | 34.00 | 0.16 |
| 27 Wed May 2026 | 9.15 | 27.85 | 0.02 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.70 | 23.50 | 0.32 |
| 29 Fri May 2026 | 7.75 | 30.60 | 0.33 |
| 27 Wed May 2026 | 10.80 | 23.75 | 0.37 |
| 26 Tue May 2026 | 5.85 | 37.00 | 0.25 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.95 | 20.90 | 0.25 |
| 29 Fri May 2026 | 9.15 | 26.15 | 0.15 |
| 27 Wed May 2026 | 13.00 | 20.90 | 0.14 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.05 | 17.60 | 0.45 |
| 29 Fri May 2026 | 11.10 | 23.30 | 0.56 |
| 27 Wed May 2026 | 14.95 | 18.30 | 0.43 |
| 26 Tue May 2026 | 8.35 | 29.70 | 0.21 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.55 | 15.25 | 1.28 |
| 29 Fri May 2026 | 12.95 | 20.60 | 1.35 |
| 27 Wed May 2026 | 17.35 | 15.85 | 1.21 |
| 26 Tue May 2026 | 9.95 | 34.80 | 0.02 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 21.10 | 12.90 | 0.81 |
| 29 Fri May 2026 | 14.85 | 17.80 | 0.57 |
| 27 Wed May 2026 | 19.80 | 13.45 | 0.59 |
| 26 Tue May 2026 | 11.65 | 22.85 | 0.18 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.65 | 11.05 | 2.94 |
| 29 Fri May 2026 | 17.30 | 15.35 | 2.71 |
| 27 Wed May 2026 | 22.55 | 11.45 | 3.25 |
| 26 Tue May 2026 | 13.50 | 19.85 | 0.12 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.10 | 9.20 | 1.1 |
| 29 Fri May 2026 | 19.85 | 13.05 | 0.7 |
| 27 Wed May 2026 | 25.55 | 9.35 | 0.85 |
| 26 Tue May 2026 | 15.65 | 17.10 | 0.62 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.95 | 7.40 | 4.08 |
| 29 Fri May 2026 | 22.50 | 10.95 | 2.22 |
| 27 Wed May 2026 | 29.10 | 7.85 | 1.86 |
| 26 Tue May 2026 | 18.10 | 14.55 | 0.93 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 34.60 | 5.95 | 0.69 |
| 29 Fri May 2026 | 25.20 | 8.90 | 0.68 |
| 27 Wed May 2026 | 32.45 | 6.30 | 0.56 |
| 26 Tue May 2026 | 20.60 | 12.25 | 0.32 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.55 | 4.65 | 1.01 |
| 29 Fri May 2026 | 29.60 | 7.00 | 1.03 |
| 27 Wed May 2026 | 35.75 | 5.05 | 1.02 |
| 26 Tue May 2026 | 23.70 | 10.35 | 1.01 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.55 | 3.85 | 3.02 |
| 29 Fri May 2026 | 32.50 | 6.15 | 2.79 |
| 27 Wed May 2026 | 40.10 | 4.15 | 2.18 |
| 26 Tue May 2026 | 27.10 | 8.55 | 1.52 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 45.75 | 3.25 | 13.25 |
| 29 Fri May 2026 | 39.25 | 4.80 | 9.13 |
| 27 Wed May 2026 | 46.15 | 3.30 | 7.88 |
| 26 Tue May 2026 | 30.60 | 7.10 | 4.78 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 50.85 | 2.55 | 8.11 |
| 29 Fri May 2026 | 41.65 | 3.80 | 8.52 |
| 27 Wed May 2026 | 50.35 | 2.60 | 6.75 |
| 26 Tue May 2026 | 30.00 | 5.75 | 5.2 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 59.90 | 1.60 | 4.4 |
| 29 Fri May 2026 | 50.10 | 2.70 | 5.59 |
| 27 Wed May 2026 | 57.50 | 1.65 | 4.35 |
| 26 Tue May 2026 | 41.65 | 3.70 | 4.35 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 42.55 | 1.30 | 7.4 |
| 29 Fri May 2026 | 42.55 | 1.85 | 7.6 |
| 27 Wed May 2026 | 42.55 | 1.40 | 6 |
| 26 Tue May 2026 | 42.55 | 3.00 | 5.4 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 61.00 | 1.00 | 6.37 |
| 29 Fri May 2026 | 61.00 | 1.50 | 6.3 |
| 27 Wed May 2026 | 65.05 | 1.05 | 5.81 |
| 26 Tue May 2026 | 50.00 | 2.35 | 8.57 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 58.45 | 0.65 | 17.53 |
| 29 Fri May 2026 | 58.45 | 0.95 | 19.4 |
| 27 Wed May 2026 | 58.45 | 0.65 | 19.27 |
| 26 Tue May 2026 | 58.45 | 1.55 | 17.33 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 86.60 | 0.50 | 2.07 |
| 29 Fri May 2026 | 76.90 | 0.60 | 2.01 |
| 27 Wed May 2026 | 85.00 | 0.45 | 1.97 |
| 26 Tue May 2026 | 68.20 | 1.00 | 1.89 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 73.00 | 0.35 | 2.25 |
| 29 Fri May 2026 | 73.00 | 0.35 | 2.25 |
| 27 Wed May 2026 | 73.00 | 0.30 | 2.55 |
| 26 Tue May 2026 | 73.00 | 0.70 | 2.7 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 87.85 | 0.35 | 5.22 |
| 29 Fri May 2026 | 87.85 | 0.30 | 5.56 |
| 27 Wed May 2026 | 87.85 | 0.30 | 7 |
| 26 Tue May 2026 | 87.85 | 0.45 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.