Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 370.03 and 377.98
| Daily Target 1 | 366.4 |
| Daily Target 2 | 370.2 |
| Daily Target 3 | 374.35 |
| Daily Target 4 | 378.15 |
| Daily Target 5 | 382.3 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 374.00 (1.08%) | 374.00 | 370.55 - 378.50 | 0.7271 times | Wed 02 September 2026 | 370.00 (-0.54%) | 371.65 | 367.50 - 373.50 | 0.86 times | Tue 01 September 2026 | 372.00 (-2.49%) | 383.00 | 368.60 - 383.75 | 1.1902 times | Mon 31 August 2026 | 381.50 (-3.41%) | 390.00 | 377.15 - 392.00 | 2.3124 times | Fri 28 August 2026 | 394.95 (1.45%) | 392.65 | 389.30 - 394.95 | 0.3614 times | Thu 27 August 2026 | 389.30 (-2.5%) | 399.30 | 388.00 - 403.35 | 0.5614 times | Wed 26 August 2026 | 399.30 (0.38%) | 397.70 | 393.00 - 400.45 | 0.597 times | Tue 25 August 2026 | 397.80 (-1.36%) | 402.00 | 392.05 - 402.00 | 0.7455 times | Mon 24 August 2026 | 403.30 (2.24%) | 398.45 | 397.50 - 405.00 | 1.4086 times | Fri 21 August 2026 | 394.45 (2.3%) | 388.00 | 384.60 - 397.50 | 1.2362 times | Thu 20 August 2026 | 385.60 (-0.25%) | 392.00 | 385.10 - 395.75 | 1.0344 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 358.5 and 383
| Weekly Target 1 | 353.33 |
| Weekly Target 2 | 363.67 |
| Weekly Target 3 | 377.83333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 402.33 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 374.00 (-5.3%) | 390.00 | 367.50 - 392.00 | 0.6549 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.4727 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.7024 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 1.8046 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.2022 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.66 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.5441 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 1.0346 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 1.0328 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.8917 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.7162 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 362.63 and 378.88
| Monthly Target 1 | 358.83 |
| Monthly Target 2 | 366.42 |
| Monthly Target 3 | 375.08333333333 |
| Monthly Target 4 | 382.67 |
| Monthly Target 5 | 391.33 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 374.00 (-1.97%) | 383.00 | 367.50 - 383.75 | 0.0589 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7383 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6463 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1448 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.038 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9575 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5021 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0338 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8365 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0439 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1095 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 378.49 |
| 12 day DMA | 387.4 |
| 20 day DMA | 388.63 |
| 35 day DMA | 372.99 |
| 50 day DMA | 365.44 |
| 100 day DMA | 385.51 |
| 150 day DMA | 382.21 |
| 200 day DMA | 361.77 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.59 | 379.39 | 384.09 |
| 12 day EMA | 382.9 | 384.52 | 387.16 |
| 20 day EMA | 381.93 | 382.76 | 384.1 |
| 35 day EMA | 376.02 | 376.14 | 376.5 |
| 50 day EMA | 366.64 | 366.34 | 366.19 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.49 | 381.55 | 387.41 |
| 12 day SMA | 387.4 | 388.56 | 390.03 |
| 20 day SMA | 388.63 | 388.98 | 389.53 |
| 35 day SMA | 372.99 | 372.44 | 372.19 |
| 50 day SMA | 365.44 | 364.94 | 364.64 |
| 100 day SMA | 385.51 | 385.94 | 386.36 |
| 150 day SMA | 382.21 | 382.28 | 382.29 |
| 200 day SMA | 361.77 | 361.24 | 360.73 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 375.70 | 375.95 | 372.65 to 381.00 | 1.03 times |
| 02 Wed | 371.00 | 372.20 | 369.20 to 375.00 | 1.03 times |
| 01 Tue | 372.20 | 384.10 | 371.20 to 385.50 | 1.01 times |
| 31 Mon | 381.20 | 393.00 | 380.20 to 393.00 | 0.97 times |
| 28 Fri | 395.10 | 392.50 | 392.15 to 395.85 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 377.10 | 378.40 | 375.00 to 382.00 | 1.11 times |
| 02 Wed | 373.45 | 372.95 | 371.50 to 376.45 | 1.08 times |
| 01 Tue | 374.90 | 384.65 | 373.50 to 384.65 | 1.04 times |
| 31 Mon | 384.35 | 392.30 | 382.35 to 392.30 | 0.96 times |
| 28 Fri | 397.25 | 395.50 | 394.20 to 397.50 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 377.00 | 377.55 | 374.70 to 377.55 | 1.23 times |
| 02 Wed | 372.90 | 373.00 | 372.35 to 373.85 | 1.23 times |
| 01 Tue | 373.15 | 385.35 | 373.15 to 385.35 | 1.18 times |
| 31 Mon | 383.30 | 387.00 | 382.70 to 388.35 | 1.03 times |
| 28 Fri | 396.90 | 395.40 | 395.25 to 396.95 | 0.33 times |
Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.50 | 79.15 | 0.12 |
| 02 Wed September 2026 | 0.45 | 79.15 | 0.12 |
| 01 Tue September 2026 | 0.50 | 79.15 | 0.11 |
| 31 Mon August 2026 | 0.60 | 79.15 | 0.1 |
| 28 Fri August 2026 | 0.85 | 61.80 | 0.1 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.75 | 58.90 | 0.03 |
| 02 Wed September 2026 | 0.65 | 58.90 | 0.03 |
| 01 Tue September 2026 | 0.70 | 58.90 | 0.03 |
| 31 Mon August 2026 | 0.90 | 58.90 | 0.03 |
| 28 Fri August 2026 | 1.25 | 58.90 | 0.03 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.05 | 46.20 | 0.07 |
| 02 Wed September 2026 | 0.95 | 46.20 | 0.07 |
| 01 Tue September 2026 | 0.95 | 46.20 | 0.07 |
| 31 Mon August 2026 | 1.25 | 46.20 | 0.06 |
| 28 Fri August 2026 | 1.90 | 46.20 | 0.05 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.50 | 37.60 | 0.03 |
| 02 Wed September 2026 | 1.30 | 37.60 | 0.03 |
| 01 Tue September 2026 | 1.35 | 37.60 | 0.03 |
| 31 Mon August 2026 | 1.90 | 37.60 | 0.03 |
| 28 Fri August 2026 | 2.90 | 37.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.20 | 46.20 | 0.19 |
| 02 Wed September 2026 | 1.90 | 50.05 | 0.19 |
| 01 Tue September 2026 | 1.95 | 50.05 | 0.19 |
| 31 Mon August 2026 | 2.75 | 41.75 | 0.18 |
| 28 Fri August 2026 | 4.40 | 28.90 | 0.19 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.30 | 39.45 | 0.22 |
| 02 Wed September 2026 | 2.90 | 41.20 | 0.21 |
| 01 Tue September 2026 | 2.95 | 40.55 | 0.23 |
| 31 Mon August 2026 | 4.25 | 32.90 | 0.21 |
| 28 Fri August 2026 | 6.95 | 21.45 | 0.18 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.95 | 29.15 | 0.26 |
| 02 Wed September 2026 | 4.40 | 33.05 | 0.29 |
| 01 Tue September 2026 | 4.45 | 31.90 | 0.31 |
| 31 Mon August 2026 | 6.50 | 24.80 | 0.35 |
| 28 Fri August 2026 | 10.55 | 15.15 | 0.45 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.45 | 21.55 | 0.84 |
| 02 Wed September 2026 | 6.35 | 25.00 | 0.85 |
| 01 Tue September 2026 | 6.65 | 23.95 | 0.92 |
| 31 Mon August 2026 | 9.65 | 17.90 | 1.1 |
| 28 Fri August 2026 | 15.45 | 10.05 | 1.62 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.05 | 15.20 | 1.18 |
| 02 Wed September 2026 | 9.50 | 18.10 | 1.31 |
| 01 Tue September 2026 | 9.90 | 17.25 | 1.66 |
| 31 Mon August 2026 | 14.10 | 12.30 | 2.1 |
| 28 Fri August 2026 | 21.75 | 6.50 | 3.7 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.70 | 10.00 | 1.95 |
| 02 Wed September 2026 | 13.75 | 12.25 | 1.5 |
| 01 Tue September 2026 | 14.35 | 11.80 | 2.39 |
| 31 Mon August 2026 | 19.65 | 7.95 | 6.65 |
| 28 Fri August 2026 | 26.70 | 3.95 | 6.27 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.95 | 6.25 | 8.48 |
| 02 Wed September 2026 | 19.30 | 7.95 | 7.41 |
| 01 Tue September 2026 | 20.05 | 7.60 | 7.61 |
| 31 Mon August 2026 | 26.40 | 5.05 | 9.66 |
| 28 Fri August 2026 | 34.85 | 2.40 | 9.7 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 29.40 | 3.85 | 5.22 |
| 02 Wed September 2026 | 26.60 | 4.90 | 5.08 |
| 01 Tue September 2026 | 26.80 | 4.65 | 5.07 |
| 31 Mon August 2026 | 36.20 | 3.10 | 5.07 |
| 28 Fri August 2026 | 50.00 | 1.40 | 4.23 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 34.90 | 2.25 | 43.47 |
| 02 Wed September 2026 | 34.90 | 2.90 | 42.73 |
| 01 Tue September 2026 | 34.90 | 2.80 | 42.73 |
| 31 Mon August 2026 | 43.95 | 1.90 | 44.79 |
| 28 Fri August 2026 | 61.25 | 1.00 | 42.47 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 46.60 | 1.35 | 43.25 |
| 02 Wed September 2026 | 43.90 | 1.75 | 42.5 |
| 01 Tue September 2026 | 43.90 | 1.70 | 44.25 |
| 31 Mon August 2026 | 61.60 | 1.15 | 59 |
| 28 Fri August 2026 | 61.60 | 0.65 | 45.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 51.50 | 0.80 | 4.46 |
| 02 Wed September 2026 | 51.50 | 1.10 | 4.62 |
| 01 Tue September 2026 | 52.70 | 1.05 | 4.08 |
| 31 Mon August 2026 | 75.05 | 0.80 | 3.9 |
| 28 Fri August 2026 | 75.05 | 0.55 | 1.6 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 65.80 | 0.65 | 3.33 |
| 02 Wed September 2026 | 72.05 | 0.75 | 6.2 |
| 01 Tue September 2026 | 72.05 | 0.50 | 3.8 |
| 31 Mon August 2026 | 72.05 | 0.45 | 3.6 |
| 28 Fri August 2026 | 85.25 | 0.30 | 0.6 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 76.65 | 0.45 | 0.97 |
| 02 Wed September 2026 | 95.00 | 0.45 | 6 |
| 01 Tue September 2026 | 95.00 | 0.50 | 4.6 |
| 31 Mon August 2026 | 95.00 | 0.40 | 2.8 |
| 28 Fri August 2026 | 95.00 | 0.30 | 1.2 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 113.50 | 0.15 | 0.18 |
| 02 Wed September 2026 | 113.50 | 0.15 | 0.18 |
| 01 Tue September 2026 | 113.50 | 0.15 | 0.18 |
| 31 Mon August 2026 | 113.50 | 0.15 | 0.18 |
| 28 Fri August 2026 | 113.50 | 0.15 | 0.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.