NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 406.25 and 412.75

Daily Target 1	400.92
Daily Target 2	405.08
Daily Target 3	407.41666666667
Daily Target 4	411.58
Daily Target 5	413.92

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 22 May 2026	409.25 (0.7%)	407.00	403.25 - 409.75	0.6265 times
Thu 21 May 2026	406.40 (0.99%)	407.00	404.35 - 410.95	0.7309 times
Wed 20 May 2026	402.40 (0.86%)	399.30	393.20 - 403.40	1.0223 times
Tue 19 May 2026	398.95 (-0.37%)	402.00	391.45 - 403.50	1.0041 times
Mon 18 May 2026	400.45 (-0.78%)	400.00	395.10 - 403.95	0.859 times
Fri 15 May 2026	403.60 (-3.09%)	416.45	401.00 - 416.50	1.1718 times
Thu 14 May 2026	416.45 (2.01%)	414.60	410.70 - 420.70	1.2265 times
Wed 13 May 2026	408.25 (3.6%)	398.00	397.00 - 411.25	1.5772 times
Tue 12 May 2026	394.05 (0.25%)	395.00	392.30 - 403.20	0.9322 times
Mon 11 May 2026	393.05 (-2.21%)	401.75	391.70 - 402.50	0.8497 times
Fri 08 May 2026	401.95 (-0.38%)	403.20	396.15 - 403.90	0.7953 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 400.35 and 419.85

Weekly Target 1	384.38
Weekly Target 2	396.82
Weekly Target 3	403.88333333333
Weekly Target 4	416.32
Weekly Target 5	423.38

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.59 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.8007 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.8249 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.754 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.9111 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.8813 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.4034 times
Thu 02 April 2026	401.80 (8.3%)	380.00	376.05 - 406.50	1.1293 times
Fri 27 March 2026	371.00 (0.68%)	357.50	347.00 - 375.00	0.9232 times
Fri 20 March 2026	368.50 (-4.87%)	384.25	360.55 - 396.80	1.7821 times
Fri 13 March 2026	387.35 (-2.22%)	396.00	380.65 - 411.70	1.8552 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 398.93 and 431.28

Monthly Target 1	373.92
Monthly Target 2	391.58
Monthly Target 3	406.26666666667
Monthly Target 4	423.93
Monthly Target 5	438.62

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 22 May 2026	409.25 (2.49%)	399.00	388.60 - 420.95	0.4655 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9392 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4734 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.014 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8014 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.024 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0883 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.987 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.808 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.3993 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.6626 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	403.49
12 day DMA	403.19
20 day DMA	410.92
35 day DMA	414.48
50 day DMA	404.15
100 day DMA	379.79
150 day DMA	337.91
200 day DMA	303.88

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	405.58	403.74	402.41
12 day EMA	406.25	405.7	405.57
20 day EMA	407.85	407.7	407.84
35 day EMA	404.44	404.16	404.03
50 day EMA	401.86	401.56	401.36

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	403.49	402.36	404.37
12 day SMA	403.19	402.97	403.57
20 day SMA	410.92	412.42	413.9
35 day SMA	414.48	413.82	412.81
50 day SMA	404.15	403.89	403.68
100 day SMA	379.79	378.6	377.44
150 day SMA	337.91	336.68	335.5
200 day SMA	303.88	302.79	301.69

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	409.00	407.70	403.05 to 409.50	0.57 times
21 Thu	405.90	408.00	404.00 to 410.85	0.89 times
20 Wed	402.15	398.00	392.50 to 403.00	1.11 times
19 Tue	398.70	403.35	391.30 to 403.35	1.19 times
18 Mon	400.20	398.60	393.05 to 403.85	1.24 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	411.20	409.50	404.85 to 411.90	2.37 times
21 Thu	408.05	406.25	405.80 to 413.00	1.26 times
20 Wed	403.65	397.80	395.00 to 404.50	0.53 times
19 Tue	400.70	401.10	393.70 to 401.50	0.45 times
18 Mon	402.40	401.30	396.55 to 406.00	0.39 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	413.10	408.95	407.15 to 413.50	1.07 times
21 Thu	409.55	408.15	408.00 to 413.60	1.01 times
20 Wed	405.65	399.40	398.15 to 406.05	1.05 times
19 Tue	402.05	401.00	396.90 to 402.35	0.98 times
18 Mon	403.70	401.00	399.45 to 405.00	0.89 times

Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	91.00	0.13
21 Thu May 2026	0.05	95.30	0.11
20 Wed May 2026	0.10	101.00	0.1
19 Tue May 2026	0.15	101.00	0.09
18 Mon May 2026	0.25	92.50	0.09

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	86.50	0.02
21 Thu May 2026	0.05	86.50	0.02
20 Wed May 2026	0.15	86.50	0.01
19 Tue May 2026	0.20	86.50	0.01
18 Mon May 2026	0.25	86.50	0.01

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	74.95	0.02
21 Thu May 2026	0.10	74.95	0.02
20 Wed May 2026	0.10	84.75	0.02
19 Tue May 2026	0.20	49.00	0.01
18 Mon May 2026	0.35	49.00	0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	79.00	0.04
21 Thu May 2026	0.15	79.00	0.03
20 Wed May 2026	0.10	79.00	0.02
19 Tue May 2026	0.20	79.00	0.02
18 Mon May 2026	0.30	79.00	0.02

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	52.55	0.11
21 Thu May 2026	0.20	52.20	0.1
20 Wed May 2026	0.25	61.70	0.09
19 Tue May 2026	0.35	61.70	0.09
18 Mon May 2026	0.45	57.95	0.08

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	51.60	0.01
21 Thu May 2026	0.15	51.60	0.01
20 Wed May 2026	0.25	51.60	0.01
19 Tue May 2026	0.35	51.60	0.01
18 Mon May 2026	0.50	51.60	0.01

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	42.00	0.16
21 Thu May 2026	0.20	44.30	0.15
20 Wed May 2026	0.30	49.00	0.14
19 Tue May 2026	0.40	56.50	0.14
18 Mon May 2026	0.60	47.90	0.14

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	37.00	0.54
21 Thu May 2026	0.20	37.50	0.4
20 Wed May 2026	0.35	40.75	0.33
19 Tue May 2026	0.50	40.75	0.32
18 Mon May 2026	0.70	40.75	0.29

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	31.65	0.15
21 Thu May 2026	0.20	33.95	0.14
20 Wed May 2026	0.40	38.25	0.15
19 Tue May 2026	0.55	42.40	0.15
18 Mon May 2026	0.85	40.25	0.15

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
22 Fri May 2026	0.35	28.55	0.58
21 Thu May 2026	0.35	30.30	0.56
20 Wed May 2026	0.50	34.90	0.54
19 Tue May 2026	0.75	37.15	0.99
18 Mon May 2026	1.10	34.85	0.96

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
22 Fri May 2026	0.50	21.05	0.28
21 Thu May 2026	0.60	24.50	0.27
20 Wed May 2026	0.75	28.75	0.28
19 Tue May 2026	0.90	32.05	0.28
18 Mon May 2026	1.45	29.25	0.29

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
22 Fri May 2026	0.70	16.65	0.28
21 Thu May 2026	0.90	19.90	0.33
20 Wed May 2026	1.05	24.35	0.29
19 Tue May 2026	1.30	28.20	0.29
18 Mon May 2026	1.90	26.00	0.28

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
22 Fri May 2026	1.20	12.35	0.61
21 Thu May 2026	1.50	15.10	0.45
20 Wed May 2026	1.50	19.85	0.46
19 Tue May 2026	1.80	22.90	0.47
18 Mon May 2026	2.65	22.05	0.48

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
22 Fri May 2026	2.20	8.20	0.4
21 Thu May 2026	2.45	11.35	0.35
20 Wed May 2026	2.30	15.65	0.39
19 Tue May 2026	2.55	19.10	0.42
18 Mon May 2026	3.60	18.50	0.43

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
22 Fri May 2026	3.95	4.90	0.8
21 Thu May 2026	3.85	7.75	0.73
20 Wed May 2026	3.55	11.40	0.73
19 Tue May 2026	3.60	14.85	0.73
18 Mon May 2026	5.00	14.55	0.86

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
22 Fri May 2026	6.65	2.75	0.74
21 Thu May 2026	6.00	4.85	0.73
20 Wed May 2026	5.25	8.45	0.47
19 Tue May 2026	5.15	11.10	0.72
18 Mon May 2026	6.70	11.30	0.92

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
22 Fri May 2026	10.15	1.25	1.32
21 Thu May 2026	8.85	2.80	1.44
20 Wed May 2026	7.60	5.60	1.44
19 Tue May 2026	7.10	8.35	1.47
18 Mon May 2026	8.90	8.40	1.77

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
22 Fri May 2026	14.30	0.80	3.27
21 Thu May 2026	12.75	1.60	3.72
20 Wed May 2026	10.65	3.90	3.42
19 Tue May 2026	9.70	6.00	2.71
18 Mon May 2026	11.45	6.25	2.49

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
22 Fri May 2026	19.50	0.45	2.49
21 Thu May 2026	16.85	0.90	2.83
20 Wed May 2026	14.45	2.35	2.97
19 Tue May 2026	12.95	4.20	2.5
18 Mon May 2026	14.80	4.45	2.55

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
22 Fri May 2026	21.15	0.35	8.55
21 Thu May 2026	21.15	0.50	9.55
20 Wed May 2026	21.70	1.50	7.88
19 Tue May 2026	21.70	2.85	6.13
18 Mon May 2026	21.70	3.10	5.63

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
22 Fri May 2026	29.25	0.25	7.3
21 Thu May 2026	26.20	0.35	8.21
20 Wed May 2026	22.10	0.95	9.07
19 Tue May 2026	20.50	1.95	9.52
18 Mon May 2026	21.55	2.20	8.77

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
22 Fri May 2026	27.95	0.20	41
21 Thu May 2026	27.95	0.25	57
20 Wed May 2026	27.95	0.60	69
19 Tue May 2026	27.95	1.45	128.5
18 Mon May 2026	27.95	1.60	126.5

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
22 Fri May 2026	33.50	0.15	10.59
21 Thu May 2026	37.00	0.20	10.9
20 Wed May 2026	28.90	0.45	10.88
19 Tue May 2026	28.90	0.90	12.48
18 Mon May 2026	30.20	1.05	8.17

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
22 Fri May 2026	31.40	0.10	2.21
21 Thu May 2026	31.40	0.15	2.36
20 Wed May 2026	31.40	0.30	2.93
19 Tue May 2026	31.40	0.60	5.43
18 Mon May 2026	38.60	0.85	5.07

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
22 Fri May 2026	45.20	0.05	4.53
21 Thu May 2026	45.20	0.10	5.1
20 Wed May 2026	41.75	0.25	5.08
19 Tue May 2026	37.20	0.50	6.08
18 Mon May 2026	37.20	0.65	6.16

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
22 Fri May 2026	47.00	0.05	3
21 Thu May 2026	47.00	0.05	3.22
20 Wed May 2026	47.00	0.15	3.87
19 Tue May 2026	47.00	0.30	4.43
18 Mon May 2026	47.00	0.40	4.61

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
22 Fri May 2026	60.30	0.10	5.95
21 Thu May 2026	60.30	0.05	6.19
20 Wed May 2026	60.30	0.05	6.38
19 Tue May 2026	58.65	0.20	6.7
18 Mon May 2026	60.30	0.30	4.53

Feed