Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 411.1 and 424.4
| Daily Target 1 | 400.27 |
| Daily Target 2 | 408.63 |
| Daily Target 3 | 413.56666666667 |
| Daily Target 4 | 421.93 |
| Daily Target 5 | 426.87 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 417.00 (1.13%) | 414.50 | 405.20 - 418.50 | 0.7639 times | Thu 09 April 2026 | 412.35 (3.05%) | 400.20 | 398.30 - 413.50 | 0.9342 times | Wed 08 April 2026 | 400.15 (-2.82%) | 415.00 | 397.00 - 417.35 | 1.3655 times | Tue 07 April 2026 | 411.75 (0.96%) | 408.00 | 407.50 - 417.35 | 0.7831 times | Mon 06 April 2026 | 407.85 (1.51%) | 401.90 | 401.90 - 415.80 | 0.8309 times | Thu 02 April 2026 | 401.80 (0.59%) | 395.95 | 385.20 - 403.40 | 0.6311 times | Wed 01 April 2026 | 399.45 (3.46%) | 396.45 | 392.30 - 406.50 | 1.1037 times | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 2.0291 times | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 1.016 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.5424 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.6148 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 407 and 428.5
| Weekly Target 1 | 389.33 |
| Weekly Target 2 | 403.17 |
| Weekly Target 3 | 410.83333333333 |
| Weekly Target 4 | 424.67 |
| Weekly Target 5 | 432.33 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.0196 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.8205 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.6708 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.2948 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.3479 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.3396 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5906 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4799 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.6105 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.8257 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.6388 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 401.1 and 434.4
| Monthly Target 1 | 373.6 |
| Monthly Target 2 | 395.3 |
| Monthly Target 3 | 406.9 |
| Monthly Target 4 | 428.6 |
| Monthly Target 5 | 440.2 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 417.00 (8%) | 396.45 | 385.20 - 418.50 | 0.4183 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5249 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0494 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8644 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0598 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1264 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0215 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8363 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4132 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6858 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8379 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 409.82 |
| 12 day DMA | 389.93 |
| 20 day DMA | 388.7 |
| 35 day DMA | 377.23 |
| 50 day DMA | 375.61 |
| 100 day DMA | 338.03 |
| 150 day DMA | 299.9 |
| 200 day DMA | 272.31 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.63 | 404.44 | 400.48 |
| 12 day EMA | 397.97 | 394.51 | 391.27 |
| 20 day EMA | 391.21 | 388.5 | 385.99 |
| 35 day EMA | 383.87 | 381.92 | 380.13 |
| 50 day EMA | 378.42 | 376.85 | 375.4 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.82 | 406.78 | 404.2 |
| 12 day SMA | 389.93 | 385.89 | 382.94 |
| 20 day SMA | 388.7 | 387.29 | 386.07 |
| 35 day SMA | 377.23 | 375.27 | 373.47 |
| 50 day SMA | 375.61 | 374.97 | 374.13 |
| 100 day SMA | 338.03 | 336.55 | 335.1 |
| 150 day SMA | 299.9 | 298.4 | 296.89 |
| 200 day SMA | 272.31 | 271.14 | 270 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 418.90 | 414.90 | 406.35 to 420.30 | 1.03 times |
| 09 Thu | 414.55 | 402.10 | 399.55 to 415.50 | 1.01 times |
| 08 Wed | 402.20 | 418.00 | 399.00 to 418.35 | 1 times |
| 07 Tue | 413.80 | 409.85 | 408.40 to 419.10 | 0.98 times |
| 06 Mon | 409.10 | 403.00 | 403.00 to 416.70 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 420.35 | 418.35 | 409.00 to 421.90 | 1.09 times |
| 09 Thu | 416.15 | 404.15 | 403.00 to 416.70 | 1.03 times |
| 08 Wed | 404.25 | 418.55 | 400.65 to 418.55 | 1.18 times |
| 07 Tue | 415.20 | 411.00 | 411.00 to 420.00 | 0.91 times |
| 06 Mon | 410.05 | 407.25 | 406.00 to 418.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 421.75 | 419.75 | 410.00 to 423.25 | 1.22 times |
| 09 Thu | 417.40 | 406.85 | 404.50 to 417.95 | 0.98 times |
| 08 Wed | 405.15 | 419.00 | 402.00 to 419.00 | 1.15 times |
| 07 Tue | 416.70 | 417.05 | 415.75 to 420.95 | 0.88 times |
| 06 Mon | 411.45 | 408.00 | 408.00 to 419.00 | 0.78 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.00 | 48.40 | 0.03 |
| 09 Thu April 2026 | 3.65 | 49.30 | 0.04 |
| 08 Wed April 2026 | 2.15 | 60.00 | 0.03 |
| 07 Tue April 2026 | 4.40 | 58.00 | 0.01 |
| 06 Mon April 2026 | 4.15 | 58.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.75 | 35.30 | 0.01 |
| 09 Thu April 2026 | 5.15 | 42.30 | 0.01 |
| 08 Wed April 2026 | 3.20 | 52.15 | 0 |
| 07 Tue April 2026 | 6.10 | 57.00 | 0 |
| 06 Mon April 2026 | 5.85 | 57.00 | 0 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.90 | 78.00 | 0.02 |
| 09 Thu April 2026 | 6.20 | 78.00 | 0.02 |
| 08 Wed April 2026 | 3.85 | 78.00 | 0.02 |
| 07 Tue April 2026 | 7.20 | 78.00 | 0.02 |
| 06 Mon April 2026 | 6.65 | 78.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.30 | 28.50 | 0.06 |
| 09 Thu April 2026 | 7.40 | 32.90 | 0.07 |
| 08 Wed April 2026 | 4.60 | 40.00 | 0.08 |
| 07 Tue April 2026 | 8.35 | 35.50 | 0.08 |
| 06 Mon April 2026 | 7.95 | 39.35 | 0.03 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.85 | 37.85 | 0.21 |
| 09 Thu April 2026 | 8.75 | 37.85 | 0.2 |
| 08 Wed April 2026 | 5.50 | 37.85 | 0.18 |
| 07 Tue April 2026 | 9.95 | 30.00 | 0.27 |
| 06 Mon April 2026 | 9.15 | 35.55 | 0.18 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.65 | 22.15 | 0.11 |
| 09 Thu April 2026 | 10.40 | 25.65 | 0.15 |
| 08 Wed April 2026 | 6.80 | 34.50 | 0.18 |
| 07 Tue April 2026 | 11.60 | 27.90 | 0.23 |
| 06 Mon April 2026 | 10.65 | 32.00 | 0.04 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.45 | 19.35 | 0.18 |
| 09 Thu April 2026 | 12.15 | 22.10 | 0.12 |
| 08 Wed April 2026 | 8.10 | 30.45 | 0.12 |
| 07 Tue April 2026 | 13.45 | 24.70 | 0.12 |
| 06 Mon April 2026 | 12.30 | 56.50 | 0.04 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.50 | 17.95 | 0.92 |
| 09 Thu April 2026 | 13.25 | 21.05 | 0.41 |
| 08 Wed April 2026 | 8.95 | 28.70 | 0.48 |
| 07 Tue April 2026 | 14.40 | 23.20 | 0.73 |
| 06 Mon April 2026 | 13.35 | 30.35 | 0.17 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.80 | 16.50 | 0.28 |
| 09 Thu April 2026 | 14.20 | 19.60 | 0.19 |
| 08 Wed April 2026 | 9.70 | 27.20 | 0.16 |
| 07 Tue April 2026 | 15.65 | 22.00 | 0.24 |
| 06 Mon April 2026 | 14.25 | 25.10 | 0.23 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.05 | 14.15 | 0.93 |
| 09 Thu April 2026 | 16.40 | 17.10 | 0.85 |
| 08 Wed April 2026 | 11.45 | 24.10 | 0.45 |
| 07 Tue April 2026 | 17.90 | 19.25 | 0.56 |
| 06 Mon April 2026 | 16.25 | 22.50 | 0.73 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.75 | 11.85 | 1.31 |
| 09 Thu April 2026 | 19.10 | 14.70 | 1.22 |
| 08 Wed April 2026 | 13.45 | 21.10 | 1.01 |
| 07 Tue April 2026 | 20.65 | 16.85 | 1.5 |
| 06 Mon April 2026 | 18.50 | 19.80 | 1.25 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.60 | 9.95 | 1.51 |
| 09 Thu April 2026 | 21.75 | 12.35 | 1.39 |
| 08 Wed April 2026 | 15.55 | 18.20 | 0.7 |
| 07 Tue April 2026 | 23.25 | 14.60 | 1.05 |
| 06 Mon April 2026 | 21.00 | 17.25 | 0.85 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.90 | 9.30 | 1.16 |
| 09 Thu April 2026 | 23.25 | 11.30 | 1.36 |
| 08 Wed April 2026 | 16.75 | 16.90 | 1.14 |
| 07 Tue April 2026 | 24.75 | 13.40 | 1.49 |
| 06 Mon April 2026 | 22.50 | 16.05 | 1.31 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.95 | 8.05 | 0.88 |
| 09 Thu April 2026 | 24.85 | 10.35 | 0.88 |
| 08 Wed April 2026 | 17.85 | 15.60 | 0.68 |
| 07 Tue April 2026 | 26.00 | 12.50 | 0.58 |
| 06 Mon April 2026 | 23.80 | 14.95 | 0.49 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.20 | 7.25 | 2.6 |
| 09 Thu April 2026 | 26.20 | 9.50 | 2.63 |
| 08 Wed April 2026 | 19.35 | 14.40 | 1.64 |
| 07 Tue April 2026 | 27.40 | 11.65 | 2.59 |
| 06 Mon April 2026 | 24.75 | 13.90 | 2.41 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.40 | 6.80 | 2.81 |
| 09 Thu April 2026 | 27.80 | 8.65 | 1.67 |
| 08 Wed April 2026 | 20.70 | 13.25 | 1.59 |
| 07 Tue April 2026 | 29.10 | 10.65 | 1.65 |
| 06 Mon April 2026 | 26.40 | 13.00 | 1.7 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.25 | 5.75 | 1.81 |
| 09 Thu April 2026 | 28.25 | 7.80 | 1.77 |
| 08 Wed April 2026 | 22.15 | 12.15 | 1.83 |
| 07 Tue April 2026 | 30.10 | 9.75 | 1.9 |
| 06 Mon April 2026 | 29.35 | 11.90 | 2.09 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.15 | 5.35 | 3.89 |
| 09 Thu April 2026 | 31.45 | 7.20 | 2.71 |
| 08 Wed April 2026 | 23.40 | 11.15 | 1.93 |
| 07 Tue April 2026 | 32.40 | 9.00 | 2.18 |
| 06 Mon April 2026 | 29.50 | 11.05 | 1.7 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.75 | 4.75 | 1.35 |
| 09 Thu April 2026 | 24.75 | 6.50 | 1.9 |
| 08 Wed April 2026 | 24.75 | 10.25 | 1.45 |
| 07 Tue April 2026 | 27.65 | 8.20 | 1.61 |
| 06 Mon April 2026 | 27.65 | 10.15 | 1.61 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.05 | 4.25 | 2.81 |
| 09 Thu April 2026 | 36.00 | 6.00 | 2.79 |
| 08 Wed April 2026 | 28.00 | 9.35 | 2.61 |
| 07 Tue April 2026 | 36.30 | 7.75 | 2.38 |
| 06 Mon April 2026 | 36.30 | 9.45 | 2.42 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.25 | 4.10 | 3.13 |
| 09 Thu April 2026 | 28.25 | 5.30 | 3.56 |
| 08 Wed April 2026 | 28.25 | 8.25 | 4.69 |
| 07 Tue April 2026 | 28.95 | 6.95 | 3.47 |
| 06 Mon April 2026 | 28.95 | 8.65 | 3.63 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.65 | 3.60 | 3.41 |
| 09 Thu April 2026 | 39.10 | 4.85 | 1.56 |
| 08 Wed April 2026 | 29.85 | 7.65 | 1.51 |
| 07 Tue April 2026 | 39.85 | 6.35 | 1.72 |
| 06 Mon April 2026 | 37.35 | 7.85 | 1.56 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.90 | 2.90 | 1.97 |
| 09 Thu April 2026 | 31.90 | 7.00 | 1.93 |
| 08 Wed April 2026 | 31.90 | 7.00 | 1.93 |
| 07 Tue April 2026 | 27.00 | 6.30 | 1.35 |
| 06 Mon April 2026 | 27.00 | 7.35 | 1.35 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 47.65 | 2.90 | 1.1 |
| 09 Thu April 2026 | 43.00 | 4.05 | 1.1 |
| 08 Wed April 2026 | 34.80 | 6.20 | 1.15 |
| 07 Tue April 2026 | 42.55 | 5.30 | 1.13 |
| 06 Mon April 2026 | 36.70 | 6.65 | 1.08 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.25 | 5.75 | 1.09 |
| 09 Thu April 2026 | 44.90 | 5.75 | 1.09 |
| 08 Wed April 2026 | 39.15 | 5.75 | 1.12 |
| 07 Tue April 2026 | 39.15 | 12.25 | 0.85 |
| 06 Mon April 2026 | 39.15 | 12.25 | 0.85 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.20 | 2.35 | 5.4 |
| 09 Thu April 2026 | 47.80 | 3.30 | 5.32 |
| 08 Wed April 2026 | 37.15 | 5.10 | 5.37 |
| 07 Tue April 2026 | 47.90 | 4.35 | 4.07 |
| 06 Mon April 2026 | 43.95 | 5.55 | 3.92 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.55 | 2.15 | 1.23 |
| 09 Thu April 2026 | 39.55 | 3.00 | 1.26 |
| 08 Wed April 2026 | 39.55 | 4.65 | 1.31 |
| 07 Tue April 2026 | 45.60 | 4.00 | 1.3 |
| 06 Mon April 2026 | 45.60 | 4.90 | 1.27 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 56.70 | 1.95 | 3.37 |
| 09 Thu April 2026 | 52.00 | 2.70 | 3.04 |
| 08 Wed April 2026 | 40.85 | 4.15 | 3.05 |
| 07 Tue April 2026 | 48.30 | 3.60 | 2.83 |
| 06 Mon April 2026 | 48.30 | 4.70 | 2.79 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.00 | 2.00 | 10.67 |
| 09 Thu April 2026 | 48.00 | 2.45 | 10.33 |
| 08 Wed April 2026 | 43.90 | 3.65 | 10 |
| 07 Tue April 2026 | 50.40 | 3.40 | 12.5 |
| 06 Mon April 2026 | 50.40 | 4.10 | 11.5 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.20 | 1.60 | 9.47 |
| 09 Thu April 2026 | 56.20 | 2.20 | 10.03 |
| 08 Wed April 2026 | 47.50 | 3.30 | 9.67 |
| 07 Tue April 2026 | 56.70 | 3.00 | 9.28 |
| 06 Mon April 2026 | 52.00 | 3.90 | 8.31 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 58.70 | 1.45 | 3.31 |
| 09 Thu April 2026 | 58.70 | 2.05 | 3.35 |
| 08 Wed April 2026 | 52.60 | 2.75 | 3.31 |
| 07 Tue April 2026 | 51.15 | 2.95 | 3.19 |
| 06 Mon April 2026 | 51.15 | 3.60 | 3.19 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 56.05 | 1.35 | 2.21 |
| 09 Thu April 2026 | 60.00 | 1.85 | 1.99 |
| 08 Wed April 2026 | 60.00 | 2.70 | 1.95 |
| 07 Tue April 2026 | 60.00 | 2.50 | 1.95 |
| 06 Mon April 2026 | 40.00 | 3.25 | 1.88 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 62.30 | 1.20 | 4.3 |
| 09 Thu April 2026 | 65.25 | 1.60 | 3.96 |
| 08 Wed April 2026 | 55.50 | 2.25 | 5.11 |
| 07 Tue April 2026 | 66.00 | 2.15 | 4.95 |
| 06 Mon April 2026 | 61.00 | 2.80 | 5 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 55.50 | 1.30 | 3.77 |
| 09 Thu April 2026 | 55.50 | 1.35 | 3.77 |
| 08 Wed April 2026 | 55.50 | 1.70 | 3.85 |
| 07 Tue April 2026 | 55.50 | 1.70 | 3.92 |
| 06 Mon April 2026 | 55.50 | 2.40 | 4 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.10 | 0.85 | 13.53 |
| 09 Thu April 2026 | 74.10 | 1.10 | 13.4 |
| 08 Wed April 2026 | 78.50 | 1.50 | 12.59 |
| 07 Tue April 2026 | 78.50 | 1.50 | 12.71 |
| 06 Mon April 2026 | 54.00 | 2.00 | 12.53 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 73.20 | 0.60 | 3 |
| 09 Thu April 2026 | 73.20 | 0.80 | 3.34 |
| 08 Wed April 2026 | 73.20 | 1.05 | 3.77 |
| 07 Tue April 2026 | 73.20 | 1.10 | 3.94 |
| 06 Mon April 2026 | 73.20 | 1.45 | 4.02 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.70 | 3.25 | 9.5 |
| 09 Thu April 2026 | 63.70 | 3.25 | 9.5 |
| 08 Wed April 2026 | 63.70 | 3.25 | 9.5 |
| 07 Tue April 2026 | 63.70 | 3.25 | 9.5 |
| 06 Mon April 2026 | 63.70 | 3.25 | 9.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 94.00 | 0.45 | 10.2 |
| 09 Thu April 2026 | 94.00 | 0.60 | 10.8 |
| 08 Wed April 2026 | 72.70 | 0.75 | 10.4 |
| 07 Tue April 2026 | 72.70 | 0.80 | 11.5 |
| 06 Mon April 2026 | 72.70 | 1.10 | 11.8 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.00 | 0.45 | 2.8 |
| 09 Thu April 2026 | 57.00 | 0.45 | 2.8 |
| 08 Wed April 2026 | 57.00 | 0.45 | 2.8 |
| 07 Tue April 2026 | 57.00 | 0.65 | 3.2 |
| 06 Mon April 2026 | 57.00 | 0.85 | 3.6 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 99.00 | 0.40 | 1.62 |
| 09 Thu April 2026 | 99.00 | 0.40 | 2 |
| 08 Wed April 2026 | 99.00 | 0.50 | 2.23 |
| 07 Tue April 2026 | 99.00 | 0.60 | 2.31 |
| 06 Mon April 2026 | 99.00 | 0.85 | 2 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 110.00 | 0.30 | 3.93 |
| 09 Thu April 2026 | 110.00 | 0.35 | 4.89 |
| 08 Wed April 2026 | 109.00 | 0.40 | 4.89 |
| 07 Tue April 2026 | 109.00 | 0.50 | 4.82 |
| 06 Mon April 2026 | 109.00 | 0.65 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.