NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 357.98 and 369.43

Daily Target 1348.52
Daily Target 2355.98
Daily Target 3359.96666666667
Daily Target 4367.43
Daily Target 5371.42

Daily price and volume National Aluminium

Date Closing Open Range Volume
Wed 23 September 2026 363.45 (3.19%) 352.50 352.50 - 363.95 1.326 times
Tue 22 September 2026 352.20 (-0.09%) 352.95 348.10 - 353.20 0.5703 times
Mon 21 September 2026 352.50 (0.57%) 355.30 351.55 - 357.40 0.6284 times
Fri 18 September 2026 350.50 (-1.46%) 359.80 350.50 - 363.20 1.2327 times
Thu 17 September 2026 355.70 (-0.08%) 356.00 354.20 - 360.75 0.6436 times
Wed 16 September 2026 356.00 (1.55%) 352.00 350.10 - 357.75 0.7788 times
Tue 15 September 2026 350.55 (-2.89%) 359.60 350.25 - 360.35 0.7725 times
Fri 11 September 2026 361.00 (-3.31%) 365.00 352.35 - 365.00 1.3921 times
Thu 10 September 2026 373.35 (-1.13%) 382.00 371.05 - 383.00 0.7164 times
Wed 09 September 2026 377.60 (1.77%) 372.00 371.65 - 386.00 1.9393 times
Tue 08 September 2026 371.05 (1.41%) 370.70 367.80 - 378.30 1.1605 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 355.78 and 371.63

Weekly Target 1342.65
Weekly Target 2353.05
Weekly Target 3358.5
Weekly Target 4368.9
Weekly Target 5374.35

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Wed 23 September 2026 363.45 (3.69%) 355.30 348.10 - 363.95 0.3911 times
Fri 18 September 2026 350.50 (-2.91%) 359.60 350.10 - 363.20 0.531 times
Fri 11 September 2026 361.00 (-3.5%) 376.05 352.35 - 386.00 0.9147 times
Fri 04 September 2026 374.10 (-5.28%) 390.00 367.50 - 392.00 1.0467 times
Fri 28 August 2026 394.95 (0.13%) 398.45 388.00 - 405.00 0.6246 times
Fri 21 August 2026 394.45 (4.91%) 377.90 376.50 - 397.50 0.9281 times
Fri 14 August 2026 376.00 (-1.31%) 381.70 375.00 - 422.20 2.3843 times
Fri 07 August 2026 381.00 (8.84%) 357.95 353.50 - 385.05 1.5884 times
Fri 31 July 2026 350.05 (1.79%) 345.10 332.00 - 355.75 0.872 times
Fri 24 July 2026 343.90 (1.18%) 340.60 339.65 - 351.00 0.7189 times
Fri 17 July 2026 339.90 (-4.21%) 354.80 338.05 - 368.50 1.3669 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 336.83 and 374.73

Monthly Target 1327.95
Monthly Target 2345.7
Monthly Target 3365.85
Monthly Target 4383.6
Monthly Target 5403.75

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 23 September 2026 363.45 (-4.73%) 383.00 348.10 - 386.00 0.303 times
Mon 31 August 2026 381.50 (8.98%) 357.95 353.50 - 422.20 0.7201 times
Fri 31 July 2026 350.05 (3.08%) 337.95 331.50 - 368.50 0.6304 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.1167 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 1.0125 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.934 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.4652 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 1.0084 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.7914 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.0183 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.0823 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 354.87
12 day DMA 360.82
20 day DMA 369.25
35 day DMA 378.24
50 day DMA 369.49
100 day DMA 376.65
150 day DMA 381.04
200 day DMA 368.5

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA357.19354.06354.99
12 day EMA361.22360.81362.38
20 day EMA365.62365.85367.29
35 day EMA366.07366.22367.05
50 day EMA366.87367.01367.61

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA354.87353.38353.05
12 day SMA360.82361.7363.52
20 day SMA369.25370.97373.52
35 day SMA378.24378.63379.11
50 day SMA369.49369.52369.58
100 day SMA376.65377377.82
150 day SMA381.04381.08381.18
200 day SMA368.5368367.56

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 352.70 354.00 348.30 to 354.05 0.98 times
21 Mon 352.30 355.95 351.55 to 357.80 1.01 times
18 Fri 354.75 360.60 348.15 to 363.85 1.02 times
17 Thu 357.55 356.20 354.70 to 361.10 1 times
16 Wed 356.60 353.50 350.75 to 358.05 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 354.60 356.00 350.30 to 356.00 1.84 times
21 Mon 354.35 359.40 353.40 to 359.40 1.09 times
18 Fri 356.00 362.80 351.05 to 365.50 0.83 times
17 Thu 359.25 357.30 356.50 to 362.80 0.65 times
16 Wed 358.40 356.50 353.00 to 360.00 0.6 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 354.00 354.85 350.00 to 354.85 1.3 times
21 Mon 355.40 355.30 354.00 to 357.00 1 times
18 Fri 356.75 362.95 354.70 to 364.55 0.97 times
17 Thu 358.40 361.05 356.70 to 362.25 0.9 times
16 Wed 357.65 354.00 352.95 to 359.85 0.83 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
22 Tue September 2026 0.0599.60 0.25
21 Mon September 2026 0.1099.60 0.22
18 Fri September 2026 0.1599.60 0.22
17 Thu September 2026 0.1079.15 0.2

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
22 Tue September 2026 0.1092.80 0.06
21 Mon September 2026 0.0592.80 0.06
18 Fri September 2026 0.0592.80 0.05
17 Thu September 2026 0.1092.80 0.04

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
22 Tue September 2026 0.0590.25 0.12
21 Mon September 2026 0.1046.20 0.12
18 Fri September 2026 0.1046.20 0.11
17 Thu September 2026 0.1046.20 0.1

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
22 Tue September 2026 0.0576.45 0.08
21 Mon September 2026 0.1076.45 0.07
18 Fri September 2026 0.1570.75 0.07
17 Thu September 2026 0.1073.60 0.07

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
22 Tue September 2026 0.1068.15 0.44
21 Mon September 2026 0.1066.85 0.38
18 Fri September 2026 0.2064.35 0.37
17 Thu September 2026 0.2568.20 0.37

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
22 Tue September 2026 0.1057.25 0.25
21 Mon September 2026 0.1554.10 0.24
18 Fri September 2026 0.3054.10 0.22
17 Thu September 2026 0.3555.30 0.22

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
22 Tue September 2026 0.2047.05 0.32
21 Mon September 2026 0.2046.50 0.28
18 Fri September 2026 0.4546.40 0.27
17 Thu September 2026 0.5542.85 0.26

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
22 Tue September 2026 0.3037.80 0.3
21 Mon September 2026 0.3036.75 0.3
18 Fri September 2026 0.7036.30 0.28
17 Thu September 2026 0.9533.65 0.28

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
22 Tue September 2026 0.4528.05 0.39
21 Mon September 2026 0.4527.85 0.43
18 Fri September 2026 1.2026.75 0.41
17 Thu September 2026 1.5023.95 0.51

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
22 Tue September 2026 0.8018.10 0.29
21 Mon September 2026 0.9018.65 0.36
18 Fri September 2026 2.3016.30 0.4
17 Thu September 2026 3.0015.20 0.45

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
22 Tue September 2026 2.259.25 1.02
21 Mon September 2026 2.4010.15 1.04
18 Fri September 2026 5.008.85 1.49
17 Thu September 2026 6.308.40 1.58

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
22 Tue September 2026 6.453.70 1.19
21 Mon September 2026 6.654.35 1.53
18 Fri September 2026 10.354.65 1.62
17 Thu September 2026 12.154.25 2.06

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
22 Tue September 2026 13.951.35 3.76
21 Mon September 2026 14.101.80 5.2
18 Fri September 2026 19.152.00 5.68
17 Thu September 2026 19.852.20 7.38

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
22 Tue September 2026 23.550.50 24.18
21 Mon September 2026 25.600.75 24.23
18 Fri September 2026 25.600.95 20.18
17 Thu September 2026 28.901.10 20.32

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
22 Tue September 2026 43.550.20 7.1
21 Mon September 2026 43.550.35 6.97
18 Fri September 2026 43.551.10 7.35
17 Thu September 2026 43.550.60 7

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
22 Tue September 2026 52.650.15 8.21
21 Mon September 2026 52.650.20 8.43
18 Fri September 2026 52.650.35 7.93
17 Thu September 2026 52.650.40 8.29

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
22 Tue September 2026 56.350.10 1.67
21 Mon September 2026 56.350.10 1.69
18 Fri September 2026 56.350.20 1.73
17 Thu September 2026 62.000.30 2.12

NationalAluminium NATIONALUM Option strike: 280.00

Date CE PE PCR
22 Tue September 2026 113.500.05 0.24
21 Mon September 2026 113.500.15 0.29
18 Fri September 2026 113.500.15 0.29
17 Thu September 2026 113.500.15 0.29
Back to top | Use Dark Theme