NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 420.63 and 429.83

Daily Target 1	418.62
Daily Target 2	422.63
Daily Target 3	427.81666666667
Daily Target 4	431.83
Daily Target 5	437.02

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 20 April 2026	426.65 (-2.76%)	433.00	423.80 - 433.00	0.6423 times
Fri 17 April 2026	438.75 (1.4%)	432.00	422.55 - 440.00	0.6643 times
Thu 16 April 2026	432.70 (2.08%)	429.25	426.00 - 437.00	1.0606 times
Wed 15 April 2026	423.90 (1.4%)	425.15	419.60 - 430.00	0.8635 times
Mon 13 April 2026	418.05 (0.25%)	412.05	408.55 - 421.70	1.0213 times
Fri 10 April 2026	417.00 (1.13%)	414.50	405.20 - 418.50	0.9387 times
Thu 09 April 2026	412.35 (3.05%)	400.20	398.30 - 413.50	1.148 times
Wed 08 April 2026	400.15 (-2.82%)	415.00	397.00 - 417.35	1.6779 times
Tue 07 April 2026	411.75 (0.96%)	408.00	407.50 - 417.35	0.9623 times
Mon 06 April 2026	407.85 (1.51%)	401.90	401.90 - 415.80	1.021 times
Thu 02 April 2026	401.80 (0.59%)	395.95	385.20 - 403.40	0.7755 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 420.63 and 429.83

Weekly Target 1	418.62
Weekly Target 2	422.63
Weekly Target 3	427.81666666667
Weekly Target 4	431.83
Weekly Target 5	437.02

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 20 April 2026	426.65 (-2.76%)	433.00	423.80 - 433.00	0.137 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.7698 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.2258 times
Thu 02 April 2026	401.80 (8.3%)	380.00	376.05 - 406.50	0.9864 times
Fri 27 March 2026	371.00 (0.68%)	357.50	347.00 - 375.00	0.8064 times
Fri 20 March 2026	368.50 (-4.87%)	384.25	360.55 - 396.80	1.5566 times
Fri 13 March 2026	387.35 (-2.22%)	396.00	380.65 - 411.70	1.6205 times
Fri 06 March 2026	396.15 (11.72%)	341.85	341.00 - 404.30	1.6105 times
Fri 27 February 2026	354.60 (3.93%)	345.00	334.35 - 363.95	0.71 times
Fri 20 February 2026	341.20 (-2.32%)	346.00	335.20 - 351.45	0.5769 times
Fri 13 February 2026	349.30 (-1.51%)	358.25	348.35 - 374.45	0.7339 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 405.93 and 460.73

Monthly Target 1	362.48
Monthly Target 2	394.57
Monthly Target 3	417.28333333333
Monthly Target 4	449.37
Monthly Target 5	472.08

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 20 April 2026	426.65 (10.5%)	396.45	385.20 - 440.00	0.6298 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4912 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0263 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8232 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0364 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.1015 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.999 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.8178 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4041 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.6707 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.8194 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	428.01
12 day DMA	415.87
20 day DMA	397.62
35 day DMA	389.66
50 day DMA	379.53
100 day DMA	346.48
150 day DMA	307.25
200 day DMA	278.29

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	427.02	427.21	421.44
12 day EMA	415.51	413.49	408.9
20 day EMA	406.08	403.92	400.26
35 day EMA	394.07	392.15	389.41
50 day EMA	385.15	383.46	381.2

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.01	426.08	420.8
12 day SMA	415.87	412.49	406.84
20 day SMA	397.62	396.04	392.72
35 day SMA	389.66	387.15	384.36
50 day SMA	379.53	378.39	376.7
100 day SMA	346.48	344.79	342.97
150 day SMA	307.25	305.81	304.3
200 day SMA	278.29	277.13	275.87

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	427.10	433.00	423.50 to 433.00	0.98 times
17 Fri	438.65	432.15	423.00 to 440.70	0.99 times
16 Thu	434.00	429.00	427.05 to 438.40	1 times
15 Wed	425.45	424.65	420.25 to 431.40	1.01 times
13 Mon	418.90	416.00	409.00 to 422.65	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	429.00	436.10	425.95 to 436.10	1.51 times
17 Fri	440.50	433.65	426.25 to 442.00	0.98 times
16 Thu	436.15	430.00	429.80 to 440.00	0.95 times
15 Wed	427.40	424.50	422.50 to 433.05	0.85 times
13 Mon	420.30	419.90	410.90 to 424.55	0.71 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	431.15	430.25	428.80 to 433.60	1.29 times
17 Fri	442.30	433.70	428.00 to 443.80	1.11 times
16 Thu	438.70	433.95	433.20 to 441.90	1.01 times
15 Wed	429.00	428.00	425.00 to 433.70	0.89 times
13 Mon	422.05	421.40	413.10 to 424.70	0.7 times

Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
20 Mon April 2026	0.70	48.00	0
17 Fri April 2026	1.60	48.00	0
16 Thu April 2026	1.60	48.00	0
15 Wed April 2026	1.50	62.50	0.01

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
20 Mon April 2026	2.00	33.95	0.03
17 Fri April 2026	4.55	26.35	0.03
16 Thu April 2026	4.30	29.95	0.02
15 Wed April 2026	3.55	48.40	0.02

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
20 Mon April 2026	3.35	25.80	0.05
17 Fri April 2026	7.35	18.65	0.06
16 Thu April 2026	6.65	22.75	0.05
15 Wed April 2026	5.40	29.80	0.02

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
20 Mon April 2026	4.50	21.90	0.08
17 Fri April 2026	9.20	15.35	0.2
16 Thu April 2026	8.40	19.15	0.09
15 Wed April 2026	6.60	25.90	0.04

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
20 Mon April 2026	5.75	18.50	0.2
17 Fri April 2026	11.30	12.40	0.27
16 Thu April 2026	10.10	16.15	0.14
15 Wed April 2026	8.10	22.45	0.13

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
20 Mon April 2026	7.30	15.05	0.22
17 Fri April 2026	13.75	10.05	0.38
16 Thu April 2026	12.40	13.30	0.29
15 Wed April 2026	9.85	19.35	0.21

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
20 Mon April 2026	9.30	12.10	0.91
17 Fri April 2026	16.60	8.00	1.07
16 Thu April 2026	14.85	10.75	0.67
15 Wed April 2026	11.95	16.10	0.2

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
20 Mon April 2026	11.80	9.50	1.09
17 Fri April 2026	19.85	6.25	1.11
16 Thu April 2026	17.55	8.65	0.89
15 Wed April 2026	14.25	13.65	0.52

NationalAluminium NATIONALUM Option strike: 422.50

Date	CE	PE	PCR
20 Mon April 2026	20.95	8.25	1.06
17 Fri April 2026	20.95	5.55	1.23
16 Thu April 2026	19.05	7.65	1.61
15 Wed April 2026	15.45	12.50	1.3

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
20 Mon April 2026	14.35	7.25	1.71
17 Fri April 2026	23.30	4.85	1.55
16 Thu April 2026	20.80	6.75	1.33
15 Wed April 2026	16.85	11.25	0.55

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
20 Mon April 2026	18.10	5.70	1.61
17 Fri April 2026	27.55	3.80	1.34
16 Thu April 2026	24.15	5.30	1.46
15 Wed April 2026	18.55	9.20	1.08

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
20 Mon April 2026	21.55	4.35	2.2
17 Fri April 2026	31.55	3.05	2.13
16 Thu April 2026	28.10	4.20	1.99
15 Wed April 2026	22.80	7.45	1.75

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
20 Mon April 2026	26.10	3.30	2.7
17 Fri April 2026	35.75	2.35	2.65
16 Thu April 2026	32.05	3.25	2.01
15 Wed April 2026	26.05	5.95	1.61

NationalAluminium NATIONALUM Option strike: 402.50

Date	CE	PE	PCR
20 Mon April 2026	27.85	2.85	1.03
17 Fri April 2026	27.85	2.10	0.92
16 Thu April 2026	27.85	2.85	0.92
15 Wed April 2026	27.85	5.25	0.93

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
20 Mon April 2026	29.25	2.50	2.52
17 Fri April 2026	40.10	1.85	2.73
16 Thu April 2026	36.05	2.45	2.58
15 Wed April 2026	30.20	4.65	2.58

NationalAluminium NATIONALUM Option strike: 397.50

Date	CE	PE	PCR
20 Mon April 2026	32.45	2.25	1.61
17 Fri April 2026	32.45	1.75	1.55
16 Thu April 2026	32.45	2.15	1.27
15 Wed April 2026	32.45	4.20	1.52

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
20 Mon April 2026	44.35	1.95	2.48
17 Fri April 2026	44.35	1.55	2.5
16 Thu April 2026	41.50	1.90	2.52
15 Wed April 2026	34.90	3.70	2.94

NationalAluminium NATIONALUM Option strike: 392.50

Date	CE	PE	PCR
20 Mon April 2026	36.00	1.40	2.26
17 Fri April 2026	43.00	1.40	2.26
16 Thu April 2026	43.00	1.75	2.35
15 Wed April 2026	36.05	3.30	2.47

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
20 Mon April 2026	39.10	1.60	2.89
17 Fri April 2026	49.25	1.25	2.92
16 Thu April 2026	45.90	1.55	3.73
15 Wed April 2026	37.90	2.95	3.94

NationalAluminium NATIONALUM Option strike: 387.50

Date	CE	PE	PCR
20 Mon April 2026	53.25	1.30	1.5
17 Fri April 2026	53.25	1.35	1.5
16 Thu April 2026	24.75	1.45	1.43
15 Wed April 2026	24.75	4.75	1.35

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
20 Mon April 2026	55.65	1.25	2.37
17 Fri April 2026	55.65	1.05	2.3
16 Thu April 2026	53.00	1.25	2.32
15 Wed April 2026	38.20	2.35	2.51

NationalAluminium NATIONALUM Option strike: 382.50

Date	CE	PE	PCR
20 Mon April 2026	44.90	1.00	1.87
17 Fri April 2026	44.90	1.00	1.93
16 Thu April 2026	44.90	1.20	2.6
15 Wed April 2026	44.90	2.10	3

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
20 Mon April 2026	49.00	1.05	2.89
17 Fri April 2026	58.90	0.90	3.59
16 Thu April 2026	55.50	1.05	3.77
15 Wed April 2026	47.65	1.90	3.78

NationalAluminium NATIONALUM Option strike: 377.50

Date	CE	PE	PCR
20 Mon April 2026	31.90	0.80	1.1
17 Fri April 2026	31.90	0.80	1.1
16 Thu April 2026	31.90	1.70	0.93
15 Wed April 2026	31.90	1.70	0.93

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
20 Mon April 2026	53.35	0.90	0.95
17 Fri April 2026	65.55	0.75	0.97
16 Thu April 2026	52.00	0.90	1.08
15 Wed April 2026	52.00	1.60	1.31

NationalAluminium NATIONALUM Option strike: 372.50

Date	CE	PE	PCR
20 Mon April 2026	40.25	0.70	0.74
17 Fri April 2026	40.25	0.70	0.74
16 Thu April 2026	40.25	1.00	0.86
15 Wed April 2026	40.25	1.40	1.09

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
20 Mon April 2026	57.60	0.70	3.1
17 Fri April 2026	68.80	0.65	3.55
16 Thu April 2026	64.00	0.80	3.3
15 Wed April 2026	57.40	1.25	3.83

NationalAluminium NATIONALUM Option strike: 367.50

Date	CE	PE	PCR
20 Mon April 2026	39.55	0.60	1.17
17 Fri April 2026	39.55	0.60	1.17
16 Thu April 2026	39.55	0.70	1.17
15 Wed April 2026	39.55	1.10	1.17

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
20 Mon April 2026	69.00	0.60	3.04
17 Fri April 2026	69.00	0.65	2.98
16 Thu April 2026	69.00	0.65	2.98
15 Wed April 2026	62.00	1.05	3.18

NationalAluminium NATIONALUM Option strike: 362.50

Date	CE	PE	PCR
20 Mon April 2026	48.00	0.95	10.33
17 Fri April 2026	48.00	0.95	10.33
16 Thu April 2026	48.00	0.95	10.33
15 Wed April 2026	48.00	0.95	10.33

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
20 Mon April 2026	66.50	0.45	6.66
17 Fri April 2026	80.00	0.50	6.63
16 Thu April 2026	74.90	0.60	6.74
15 Wed April 2026	65.55	0.95	7.54

NationalAluminium NATIONALUM Option strike: 357.50

Date	CE	PE	PCR
20 Mon April 2026	58.70	1.45	3.31
17 Fri April 2026	58.70	1.45	3.31
16 Thu April 2026	58.70	1.45	3.31
15 Wed April 2026	58.70	1.45	3.31

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
20 Mon April 2026	82.55	0.35	1.91
17 Fri April 2026	82.55	0.40	1.91
16 Thu April 2026	82.55	0.50	1.93
15 Wed April 2026	63.05	0.80	2.01

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
20 Mon April 2026	89.50	0.40	4.15
17 Fri April 2026	89.50	0.40	4.15
16 Thu April 2026	84.00	0.45	4.19
15 Wed April 2026	62.30	0.70	3.93

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
20 Mon April 2026	55.50	0.30	3.46
17 Fri April 2026	55.50	0.30	3.46
16 Thu April 2026	55.50	0.40	3.62
15 Wed April 2026	55.50	1.30	3.77

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
20 Mon April 2026	87.00	0.25	6.88
17 Fri April 2026	70.40	0.25	8.27
16 Thu April 2026	70.40	0.30	9.13
15 Wed April 2026	70.40	0.50	10.67

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
20 Mon April 2026	73.20	0.10	2.45
17 Fri April 2026	73.20	0.15	2.47
16 Thu April 2026	73.20	0.30	2.83
15 Wed April 2026	73.20	0.40	2.96

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
20 Mon April 2026	63.70	0.15	6
17 Fri April 2026	63.70	0.15	5.5
16 Thu April 2026	63.70	0.30	6
15 Wed April 2026	63.70	0.30	6

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
20 Mon April 2026	107.00	0.15	10.38
17 Fri April 2026	94.00	0.15	8.5
16 Thu April 2026	94.00	0.20	8.9
15 Wed April 2026	94.00	0.25	8.9

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
20 Mon April 2026	113.00	0.15	3.5
17 Fri April 2026	57.00	0.15	2.8
16 Thu April 2026	57.00	0.20	2.8
15 Wed April 2026	57.00	0.20	3

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
20 Mon April 2026	99.00	0.15	1.38
17 Fri April 2026	99.00	0.15	1.38
16 Thu April 2026	99.00	0.15	1.54
15 Wed April 2026	99.00	0.30	1.54

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
20 Mon April 2026	110.00	0.10	3.78
17 Fri April 2026	110.00	0.15	3.91
16 Thu April 2026	110.00	0.20	3.85
15 Wed April 2026	110.00	0.20	3.93

Feed