NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 369.43 and 379.93

Daily Target 1	361.88
Daily Target 2	366.47
Daily Target 3	372.38333333333
Daily Target 4	376.97
Daily Target 5	382.88

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 08 September 2026	371.05 (1.41%)	370.70	367.80 - 378.30	1.1288 times
Mon 07 September 2026	365.90 (-2.19%)	376.05	365.90 - 377.50	0.677 times
Fri 04 September 2026	374.10 (0.03%)	376.00	372.75 - 378.95	1.1389 times
Thu 03 September 2026	374.00 (1.08%)	374.00	370.55 - 378.50	0.7762 times
Wed 02 September 2026	370.00 (-0.54%)	371.65	367.50 - 373.50	0.918 times
Tue 01 September 2026	372.00 (-2.49%)	383.00	368.60 - 383.75	1.2705 times
Mon 31 August 2026	381.50 (-3.41%)	390.00	377.15 - 392.00	2.4683 times
Fri 28 August 2026	394.95 (1.45%)	392.65	389.30 - 394.95	0.3857 times
Thu 27 August 2026	389.30 (-2.5%)	399.30	388.00 - 403.35	0.5992 times
Wed 26 August 2026	399.30 (0.38%)	397.70	393.00 - 400.45	0.6373 times
Tue 25 August 2026	397.80 (-1.36%)	402.00	392.05 - 402.00	0.7958 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 362.28 and 374.68

Weekly Target 1	359.35
Weekly Target 2	365.2
Weekly Target 3	371.75
Weekly Target 4	377.6
Weekly Target 5	384.15

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 08 September 2026	371.05 (-0.82%)	376.05	365.90 - 378.30	0.2572 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	0.9361 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.5586 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.83 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.1323 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.4205 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.7798 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.6429 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	1.2224 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	1.2203 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	2.2352 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 359.55 and 377.4

Monthly Target 1	355.72
Monthly Target 2	363.38
Monthly Target 3	373.56666666667
Monthly Target 4	381.23
Monthly Target 5	391.42

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 08 September 2026	371.05 (-2.74%)	383.00	365.90 - 383.75	0.1167 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.734 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6425 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.1382 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.032 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9519 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4934 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0277 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8258 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0379 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.1031 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	371.01
12 day DMA	382.77
20 day DMA	386.59
35 day DMA	375.43
50 day DMA	367.28
100 day DMA	383.87
150 day DMA	381.48
200 day DMA	363.42

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	372.3	372.92	376.43
12 day EMA	377.89	379.13	381.54
20 day EMA	378.84	379.66	381.11
35 day EMA	373.81	373.97	374.44
50 day EMA	365.78	365.57	365.56

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	371.01	371.2	374.32
12 day SMA	382.77	384.72	386.36
20 day SMA	386.59	387.44	388.28
35 day SMA	375.43	374.63	373.97
50 day SMA	367.28	366.65	366.28
100 day SMA	383.87	384.49	385.07
150 day SMA	381.48	381.58	382
200 day SMA	363.42	362.85	362.33

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Mon	369.45	379.90	368.40 to 379.90	1.01 times
04 Fri	377.30	377.50	374.55 to 380.20	1.01 times
03 Thu	375.70	375.95	372.65 to 381.00	1 times
02 Wed	371.00	372.20	369.20 to 375.00	1 times
01 Tue	372.20	384.10	371.20 to 385.50	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
07 Mon	370.75	376.05	370.30 to 376.05	1.1 times
04 Fri	379.15	379.65	377.00 to 382.00	1.05 times
03 Thu	377.10	378.40	375.00 to 382.00	0.98 times
02 Wed	373.45	372.95	371.50 to 376.45	0.95 times
01 Tue	374.90	384.65	373.50 to 384.65	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
07 Mon	371.10	373.00	371.00 to 373.50	1.2 times
04 Fri	379.85	379.90	378.00 to 381.75	1.03 times
03 Thu	377.00	377.55	374.70 to 377.55	0.93 times
02 Wed	372.90	373.00	372.35 to 373.85	0.93 times
01 Tue	373.15	385.35	373.15 to 385.35	0.9 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
07 Mon September 2026	0.35	79.15	0.15
04 Fri September 2026	0.45	79.15	0.12
03 Thu September 2026	0.50	79.15	0.12
02 Wed September 2026	0.45	79.15	0.12

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
07 Mon September 2026	0.50	58.90	0.03
04 Fri September 2026	0.65	58.90	0.03
03 Thu September 2026	0.75	58.90	0.03
02 Wed September 2026	0.65	58.90	0.03

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
07 Mon September 2026	0.70	46.20	0.08
04 Fri September 2026	1.00	46.20	0.08
03 Thu September 2026	1.05	46.20	0.07
02 Wed September 2026	0.95	46.20	0.07

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
07 Mon September 2026	1.00	37.60	0.03
04 Fri September 2026	1.45	37.60	0.03
03 Thu September 2026	1.50	37.60	0.03
02 Wed September 2026	1.30	37.60	0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
07 Mon September 2026	1.40	51.20	0.18
04 Fri September 2026	2.10	45.00	0.18
03 Thu September 2026	2.20	46.20	0.19
02 Wed September 2026	1.90	50.05	0.19

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
07 Mon September 2026	2.10	35.65	0.21
04 Fri September 2026	3.25	35.65	0.23
03 Thu September 2026	3.30	39.45	0.22
02 Wed September 2026	2.90	41.20	0.21

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
07 Mon September 2026	3.25	32.75	0.25
04 Fri September 2026	4.95	27.30	0.27
03 Thu September 2026	4.95	29.15	0.26
02 Wed September 2026	4.40	33.05	0.29

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
07 Mon September 2026	4.90	25.40	0.49
04 Fri September 2026	7.50	19.75	0.87
03 Thu September 2026	7.45	21.55	0.84
02 Wed September 2026	6.35	25.00	0.85

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
07 Mon September 2026	7.50	17.85	0.62
04 Fri September 2026	11.15	13.55	1.19
03 Thu September 2026	11.05	15.20	1.18
02 Wed September 2026	9.50	18.10	1.31

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
07 Mon September 2026	11.40	11.85	2.18
04 Fri September 2026	16.10	8.60	1.92
03 Thu September 2026	15.70	10.00	1.95
02 Wed September 2026	13.75	12.25	1.5

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
07 Mon September 2026	16.90	7.40	5.86
04 Fri September 2026	22.65	5.10	6.88
03 Thu September 2026	21.95	6.25	8.48
02 Wed September 2026	19.30	7.95	7.41

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
07 Mon September 2026	23.95	4.45	8.79
04 Fri September 2026	30.25	2.90	6.15
03 Thu September 2026	29.40	3.85	5.22
02 Wed September 2026	26.60	4.90	5.08

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
07 Mon September 2026	32.50	2.60	35.72
04 Fri September 2026	39.05	1.70	40.75
03 Thu September 2026	34.90	2.25	43.47
02 Wed September 2026	34.90	2.90	42.73

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
07 Mon September 2026	46.60	1.55	47
04 Fri September 2026	46.60	1.00	41.5
03 Thu September 2026	46.60	1.35	43.25
02 Wed September 2026	43.90	1.75	42.5

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
07 Mon September 2026	51.50	0.95	5.15
04 Fri September 2026	51.50	0.65	4.5
03 Thu September 2026	51.50	0.80	4.46
02 Wed September 2026	51.50	1.10	4.62

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
07 Mon September 2026	67.75	0.65	1.5
04 Fri September 2026	67.75	0.45	2.07
03 Thu September 2026	65.80	0.65	3.33
02 Wed September 2026	72.05	0.75	6.2

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
07 Mon September 2026	69.50	0.40	0.81
04 Fri September 2026	76.65	0.35	0.94
03 Thu September 2026	76.65	0.45	0.97
02 Wed September 2026	95.00	0.45	6

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
07 Mon September 2026	113.50	0.15	0.18
04 Fri September 2026	113.50	0.15	0.18
03 Thu September 2026	113.50	0.15	0.18
02 Wed September 2026	113.50	0.15	0.18

Feed