NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium Strong Daily Stock price targets for NationalAluminium NATIONALUM are 185.99 and 190.28 Daily Target 1 | 185.13 | Daily Target 2 | 186.85 | Daily Target 3 | 189.42333333333 | Daily Target 4 | 191.14 | Daily Target 5 | 193.71 |
Daily price and volume National Aluminium
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
188.56 (-1.84%) |
192.00 |
187.71 - 192.00 |
0.5568 times |
Fri 04 July 2025 |
192.09 (-0.08%) |
192.01 |
190.65 - 193.80 |
0.3817 times |
Thu 03 July 2025 |
192.25 (-0.08%) |
193.00 |
191.80 - 195.90 |
0.9424 times |
Wed 02 July 2025 |
192.41 (1.12%) |
191.00 |
190.57 - 195.49 |
1.4838 times |
Tue 01 July 2025 |
190.27 (-1.26%) |
193.40 |
188.15 - 193.40 |
0.9266 times |
Mon 30 June 2025 |
192.70 (0.98%) |
191.72 |
188.60 - 193.26 |
1.0917 times |
Fri 27 June 2025 |
190.83 (-1.43%) |
196.03 |
190.34 - 197.60 |
2.2937 times |
Thu 26 June 2025 |
193.59 (3.01%) |
188.90 |
188.03 - 194.50 |
1.2182 times |
Wed 25 June 2025 |
187.94 (-0.95%) |
191.00 |
187.35 - 191.31 |
0.4188 times |
Tue 24 June 2025 |
189.75 (0.78%) |
190.70 |
188.83 - 192.30 |
0.6862 times |
Mon 23 June 2025 |
188.28 (2.33%) |
181.31 |
181.31 - 189.20 |
0.7501 times |

Weekly price and charts NationalAluminium Strong weekly Stock price targets for NationalAluminium NATIONALUM are 185.99 and 190.28 Weekly Target 1 | 185.13 | Weekly Target 2 | 186.85 | Weekly Target 3 | 189.42333333333 | Weekly Target 4 | 191.14 | Weekly Target 5 | 193.71 |
Weekly price and volumes for National Aluminium
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
188.56 (-1.84%) |
192.00 |
187.71 - 192.00 |
0.1077 times |
Fri 04 July 2025 |
192.09 (0.66%) |
191.72 |
188.15 - 195.90 |
0.9335 times |
Fri 27 June 2025 |
190.83 (3.72%) |
181.31 |
181.31 - 197.60 |
1.0381 times |
Fri 20 June 2025 |
183.99 (-0.91%) |
186.00 |
180.97 - 188.55 |
0.5955 times |
Fri 13 June 2025 |
185.68 (-1.48%) |
190.10 |
182.52 - 194.37 |
1.0642 times |
Fri 06 June 2025 |
188.47 (4.5%) |
179.00 |
176.34 - 190.90 |
1.0396 times |
Fri 30 May 2025 |
180.35 (-1.9%) |
185.00 |
179.82 - 185.68 |
0.7182 times |
Fri 23 May 2025 |
183.84 (3.75%) |
177.00 |
176.62 - 192.00 |
2.0299 times |
Fri 16 May 2025 |
177.19 (12.98%) |
162.39 |
161.36 - 180.80 |
1.6311 times |
Fri 09 May 2025 |
156.84 (-1.83%) |
160.51 |
149.00 - 161.80 |
0.8421 times |
Fri 02 May 2025 |
159.77 (2.09%) |
157.00 |
155.45 - 162.40 |
0.7721 times |

Monthly price and charts NationalAluminium Strong monthly Stock price targets for NationalAluminium NATIONALUM are 184.04 and 192.23 Monthly Target 1 | 182.53 | Monthly Target 2 | 185.55 | Monthly Target 3 | 190.72333333333 | Monthly Target 4 | 193.74 | Monthly Target 5 | 198.91 |
Monthly price and volumes National Aluminium
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
188.56 (-2.15%) |
193.40 |
187.71 - 195.90 |
0.1468 times |
Mon 30 June 2025 |
192.70 (6.85%) |
179.00 |
176.34 - 197.60 |
0.6983 times |
Fri 30 May 2025 |
180.35 (15.26%) |
157.01 |
149.00 - 192.00 |
0.9704 times |
Wed 30 April 2025 |
156.47 (-10.86%) |
175.00 |
137.75 - 178.68 |
1.0684 times |
Fri 28 March 2025 |
175.53 (-1.17%) |
178.24 |
173.51 - 196.96 |
0.7407 times |
Fri 28 February 2025 |
177.60 (-12.18%) |
194.00 |
174.50 - 203.88 |
0.8069 times |
Fri 31 January 2025 |
202.24 (-4.47%) |
211.15 |
187.21 - 218.18 |
0.6938 times |
Tue 31 December 2024 |
211.70 (-12.57%) |
242.14 |
206.86 - 255.65 |
1.1053 times |
Fri 29 November 2024 |
242.14 (6.52%) |
229.80 |
218.60 - 262.99 |
1.9171 times |
Thu 31 October 2024 |
227.32 (8.1%) |
214.50 |
200.00 - 235.37 |
1.8523 times |
Mon 30 September 2024 |
210.29 (15.16%) |
182.95 |
168.02 - 214.69 |
1.2603 times |

DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value | 5 day DMA | 191.12 | 12 day DMA | 190.22 | 20 day DMA | 188.92 | 35 day DMA | 186.41 | 50 day DMA | 179.76 | 100 day DMA | 178.39 | 150 day DMA | 190.6 | 200 day DMA | 198.22 | EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 190.69 | 191.75 | 191.58 | 12 day EMA | 190.01 | 190.27 | 189.94 | 20 day EMA | 188.35 | 188.33 | 187.93 | 35 day EMA | 183.79 | 183.51 | 183.01 | 50 day EMA | 179.28 | 178.9 | 178.36 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 191.12 | 191.94 | 191.69 | 12 day SMA | 190.22 | 189.67 | 189.18 | 20 day SMA | 188.92 | 188.86 | 188.67 | 35 day SMA | 186.41 | 186.22 | 185.8 | 50 day SMA | 179.76 | 179.12 | 178.52 | 100 day SMA | 178.39 | 178.47 | 178.55 | 150 day SMA | 190.6 | 190.99 | 191.37 | 200 day SMA | 198.22 | 198.19 | 198.13 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 07 Mon |
189.08 |
191.00 |
188.15 to 191.00 |
1 times |
04 Fri |
192.82 |
193.40 |
191.20 to 194.77 |
1 times |
03 Thu |
192.92 |
194.50 |
192.50 to 197.13 |
1.01 times |
02 Wed |
193.67 |
192.55 |
191.51 to 196.55 |
1 times |
01 Tue |
191.58 |
194.00 |
188.82 to 194.08 |
0.99 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume | 07 Mon |
190.11 |
191.17 |
189.35 to 191.55 |
1.05 times |
04 Fri |
193.67 |
194.03 |
192.45 to 195.59 |
1.02 times |
03 Thu |
193.80 |
195.41 |
193.64 to 198.00 |
1 times |
02 Wed |
194.60 |
194.05 |
192.58 to 197.34 |
0.98 times |
01 Tue |
192.45 |
194.51 |
190.00 to 194.51 |
0.94 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 07 Mon |
190.35 |
190.73 |
189.87 to 191.63 |
1.23 times |
04 Fri |
194.00 |
194.18 |
192.95 to 195.85 |
1.11 times |
03 Thu |
194.18 |
196.00 |
194.11 to 198.28 |
1.11 times |
02 Wed |
194.75 |
195.39 |
193.60 to 197.21 |
0.91 times |
01 Tue |
192.92 |
194.01 |
190.50 to 194.01 |
0.64 times |
Option chain for National Aluminium NATIONALUM 31 Thu July 2025 expiryNationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
07 Mon July 2025 |
0.40 | 30.85 |
0.14 |
04 Fri July 2025 |
0.60 | 26.05 |
0.14 |
03 Thu July 2025 |
0.70 | 27.10 |
0.14 |
02 Wed July 2025 |
0.90 | 27.70 |
0.15 |
01 Tue July 2025 |
0.70 | 29.50 |
0.15 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
07 Mon July 2025 |
0.65 | 26.45 |
0.08 |
04 Fri July 2025 |
1.00 | 24.05 |
0.08 |
03 Thu July 2025 |
1.15 | 23.05 |
0.1 |
02 Wed July 2025 |
1.40 | 22.20 |
0.1 |
01 Tue July 2025 |
1.10 | 24.40 |
0.1 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
07 Mon July 2025 |
1.00 | 21.80 |
0.29 |
04 Fri July 2025 |
1.60 | 18.75 |
0.25 |
03 Thu July 2025 |
1.80 | 18.80 |
0.26 |
02 Wed July 2025 |
2.10 | 19.45 |
0.29 |
01 Tue July 2025 |
1.65 | 19.65 |
0.36 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
07 Mon July 2025 |
1.65 | 17.35 |
0.1 |
04 Fri July 2025 |
2.55 | 14.55 |
0.14 |
03 Thu July 2025 |
2.80 | 14.45 |
0.15 |
02 Wed July 2025 |
3.20 | 14.30 |
0.15 |
01 Tue July 2025 |
2.55 | 15.95 |
0.12 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
07 Mon July 2025 |
2.60 | 13.45 |
0.33 |
04 Fri July 2025 |
3.90 | 11.00 |
0.35 |
03 Thu July 2025 |
4.20 | 11.15 |
0.35 |
02 Wed July 2025 |
4.65 | 10.90 |
0.33 |
01 Tue July 2025 |
3.90 | 12.10 |
0.36 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
07 Mon July 2025 |
4.05 | 9.85 |
0.23 |
04 Fri July 2025 |
5.85 | 7.90 |
0.28 |
03 Thu July 2025 |
6.05 | 8.00 |
0.27 |
02 Wed July 2025 |
6.70 | 7.90 |
0.33 |
01 Tue July 2025 |
5.70 | 9.00 |
0.26 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
07 Mon July 2025 |
5.90 | 6.75 |
0.75 |
04 Fri July 2025 |
8.15 | 5.25 |
0.85 |
03 Thu July 2025 |
8.40 | 5.35 |
0.83 |
02 Wed July 2025 |
9.15 | 5.45 |
0.72 |
01 Tue July 2025 |
8.00 | 6.30 |
0.75 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
07 Mon July 2025 |
8.35 | 4.30 |
3.9 |
04 Fri July 2025 |
11.15 | 3.30 |
4.2 |
03 Thu July 2025 |
11.35 | 3.35 |
4.06 |
02 Wed July 2025 |
12.25 | 3.50 |
4.02 |
01 Tue July 2025 |
10.75 | 4.15 |
4.46 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
07 Mon July 2025 |
11.70 | 2.55 |
6.05 |
04 Fri July 2025 |
14.85 | 1.95 |
6.47 |
03 Thu July 2025 |
14.90 | 2.00 |
6.45 |
02 Wed July 2025 |
15.85 | 2.15 |
6.17 |
01 Tue July 2025 |
14.30 | 2.60 |
5.98 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
07 Mon July 2025 |
15.45 | 1.40 |
9.17 |
04 Fri July 2025 |
18.90 | 1.15 |
8.17 |
03 Thu July 2025 |
18.95 | 1.15 |
7.93 |
02 Wed July 2025 |
18.60 | 1.25 |
7 |
01 Tue July 2025 |
18.15 | 1.55 |
7.29 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
07 Mon July 2025 |
19.90 | 0.75 |
9.7 |
04 Fri July 2025 |
22.75 | 0.65 |
9.64 |
03 Thu July 2025 |
23.50 | 0.65 |
9.33 |
02 Wed July 2025 |
23.65 | 0.80 |
9.78 |
01 Tue July 2025 |
22.55 | 0.95 |
10.05 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
07 Mon July 2025 |
24.40 | 0.40 |
4.05 |
04 Fri July 2025 |
27.65 | 0.40 |
3 |
03 Thu July 2025 |
28.20 | 0.35 |
2.58 |
02 Wed July 2025 |
28.95 | 0.45 |
2.72 |
01 Tue July 2025 |
26.85 | 0.55 |
2.66 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
07 Mon July 2025 |
32.55 | 0.25 |
10.62 |
04 Fri July 2025 |
32.55 | 0.20 |
8.85 |
03 Thu July 2025 |
32.55 | 0.25 |
7.62 |
02 Wed July 2025 |
32.55 | 0.25 |
7.92 |
01 Tue July 2025 |
32.55 | 0.35 |
8.08 |
NationalAluminium NATIONALUM Option strike: 150.00
Date | CE | PE | PCR |
07 Mon July 2025 |
43.00 | 0.15 |
2.39 |
04 Fri July 2025 |
43.00 | 0.10 |
2.29 |
03 Thu July 2025 |
43.00 | 0.10 |
2.18 |
02 Wed July 2025 |
45.45 | 0.15 |
2.28 |
01 Tue July 2025 |
45.45 | 0.20 |
2.24 |
|