NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 376.63 and 385.38

Daily Target 1371.27
Daily Target 2376.13
Daily Target 3380.01666666667
Daily Target 4384.88
Daily Target 5388.77

Daily price and volume National Aluminium

Date Closing Open Range Volume
Wed 05 August 2026 381.00 (1.06%) 381.00 375.15 - 383.90 1.2555 times
Tue 04 August 2026 377.00 (2.17%) 373.00 367.15 - 382.45 2.2153 times
Mon 03 August 2026 369.00 (5.41%) 357.95 353.50 - 369.00 1.7611 times
Fri 31 July 2026 350.05 (0.69%) 352.00 347.65 - 355.75 1.0091 times
Thu 30 July 2026 347.65 (0.86%) 345.50 342.60 - 349.65 0.8873 times
Wed 29 July 2026 344.70 (3.03%) 335.00 332.00 - 346.10 0.7627 times
Tue 28 July 2026 334.55 (-1.41%) 339.40 333.00 - 340.20 0.5226 times
Mon 27 July 2026 339.35 (-1.32%) 345.10 338.35 - 346.05 0.5432 times
Fri 24 July 2026 343.90 (-0.61%) 341.80 339.65 - 344.90 0.3165 times
Thu 23 July 2026 346.00 (1.05%) 346.00 343.65 - 351.00 0.7267 times
Wed 22 July 2026 342.40 (-0.15%) 344.20 339.95 - 347.75 0.534 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 367.25 and 397.65

Weekly Target 1342.4
Weekly Target 2361.7
Weekly Target 3372.8
Weekly Target 4392.1
Weekly Target 5403.2

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Wed 05 August 2026 381.00 (8.84%) 357.95 353.50 - 383.90 0.786 times
Fri 31 July 2026 350.05 (1.79%) 345.10 332.00 - 355.75 0.5595 times
Fri 24 July 2026 343.90 (1.18%) 340.60 339.65 - 351.00 0.4613 times
Fri 17 July 2026 339.90 (-4.21%) 354.80 338.05 - 368.50 0.8771 times
Fri 10 July 2026 354.85 (2.09%) 348.95 339.75 - 363.85 0.8756 times
Fri 03 July 2026 347.60 (4.65%) 334.05 331.50 - 350.65 1.6038 times
Thu 25 June 2026 332.15 (-11.66%) 379.00 331.40 - 379.70 1.455 times
Fri 19 June 2026 376.00 (-0.23%) 381.70 357.80 - 387.60 1.2428 times
Fri 12 June 2026 376.85 (-4.76%) 385.50 368.10 - 389.80 0.9583 times
Fri 05 June 2026 395.70 (-6.77%) 425.45 391.50 - 444.50 1.1804 times
Fri 29 May 2026 424.45 (3.71%) 412.00 400.25 - 441.50 2.8987 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 367.25 and 397.65

Monthly Target 1342.4
Monthly Target 2361.7
Monthly Target 3372.8
Monthly Target 4392.1
Monthly Target 5403.2

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 05 August 2026 381.00 (8.84%) 357.95 353.50 - 383.90 0.146 times
Fri 31 July 2026 350.05 (3.08%) 337.95 331.50 - 368.50 0.6175 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.0939 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 0.9919 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.9149 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.4353 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 0.9878 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.7549 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 0.9975 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.0602 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.9615 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 364.94
12 day DMA 351.54
20 day DMA 352.09
35 day DMA 351.84
50 day DMA 366.76
100 day DMA 385.6
150 day DMA 376.17
200 day DMA 346.01

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA367.91361.37353.55
12 day EMA357.81353.59349.33
20 day EMA355.78353.13350.62
35 day EMA362.1360.99360.05
50 day EMA369.77369.31369

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA364.94357.68349.19
12 day SMA351.54348.37345.28
20 day SMA352.09350.52348.8
35 day SMA351.84351.43351.58
50 day SMA366.76367.2367.84
100 day SMA385.6385.67385.87
150 day SMA376.17375.6375.02
200 day SMA346.01345.23344.47

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 378.70 382.00 374.75 to 383.50 0.96 times
04 Tue 379.70 370.00 366.55 to 382.90 1 times
03 Mon 364.90 359.00 353.75 to 366.20 1.02 times
31 Fri 350.90 353.85 348.60 to 356.80 1.02 times
30 Thu 349.90 347.95 344.40 to 351.70 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 379.90 382.00 376.50 to 385.00 0.88 times
04 Tue 380.95 371.90 367.40 to 384.00 0.92 times
03 Mon 366.20 360.75 355.50 to 367.50 1.06 times
31 Fri 351.95 352.20 349.55 to 357.00 1.27 times
30 Thu 350.35 349.05 345.00 to 351.50 0.87 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 382.10 383.10 379.50 to 383.10 1.5 times
04 Tue 382.15 372.65 372.65 to 385.15 1.31 times
03 Mon 367.30 360.00 356.60 to 368.90 1.05 times
31 Fri 353.40 352.20 352.20 to 358.50 0.73 times
30 Thu 352.25 349.05 349.05 to 353.05 0.41 times

Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
05 Wed August 2026 0.8560.75 0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
05 Wed August 2026 2.0042.65 0.44
04 Tue August 2026 2.2042.35 0.39
03 Mon August 2026 0.8055.60 0.73
31 Fri July 2026 0.7068.85 0.95
30 Thu July 2026 0.8069.75 1.14

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
05 Wed August 2026 5.1526.55 0.42
04 Tue August 2026 5.2025.55 0.49
03 Mon August 2026 2.0037.00 0.57
31 Fri July 2026 1.5550.85 0.56
30 Thu July 2026 1.7052.60 0.7

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
05 Wed August 2026 7.9519.25 0.16
04 Tue August 2026 8.0518.30 0.16
03 Mon August 2026 3.3028.15 0.17
31 Fri July 2026 2.3541.40 0.28
30 Thu July 2026 2.6043.45 0.36

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
05 Wed August 2026 11.8513.00 0.27
04 Tue August 2026 12.1512.40 0.31
03 Mon August 2026 5.5020.40 0.22
31 Fri July 2026 3.7032.75 0.26
30 Thu July 2026 3.9034.65 0.34

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
05 Wed August 2026 17.158.30 1.59
04 Tue August 2026 17.507.85 0.95
03 Mon August 2026 9.0514.05 0.34
31 Fri July 2026 5.7524.65 0.26
30 Thu July 2026 6.0526.50 0.29

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
05 Wed August 2026 23.755.00 1.36
04 Tue August 2026 24.354.80 0.83
03 Mon August 2026 13.959.10 0.42
31 Fri July 2026 8.8517.75 0.42
30 Thu July 2026 9.2519.35 0.44

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
05 Wed August 2026 31.202.95 0.61
04 Tue August 2026 32.302.80 0.46
03 Mon August 2026 20.305.60 0.42
31 Fri July 2026 13.1012.20 0.39
30 Thu July 2026 13.5513.95 0.34

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
05 Wed August 2026 40.501.75 1.44
04 Tue August 2026 41.151.80 1.74
03 Mon August 2026 28.253.50 1.51
31 Fri July 2026 18.908.00 1.46
30 Thu July 2026 18.859.35 1

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
05 Wed August 2026 48.451.10 2.25
04 Tue August 2026 51.101.15 2.42
03 Mon August 2026 36.852.20 3.82
31 Fri July 2026 26.105.20 3.46
30 Thu July 2026 25.006.15 2.13

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
05 Wed August 2026 58.350.75 16.06
04 Tue August 2026 59.500.80 17.39
03 Mon August 2026 46.101.30 12.13
31 Fri July 2026 32.803.30 7.65
30 Thu July 2026 32.803.85 7.05

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
05 Wed August 2026 71.800.45 6.26
04 Tue August 2026 68.900.50 7.78
03 Mon August 2026 55.550.80 10.45
31 Fri July 2026 41.902.10 8.46
30 Thu July 2026 41.002.40 7.24

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
05 Wed August 2026 80.000.30 4.34
04 Tue August 2026 77.300.45 4.6
03 Mon August 2026 65.000.50 4.85
31 Fri July 2026 50.301.35 4.96
30 Thu July 2026 50.301.45 6.01

NationalAluminium NATIONALUM Option strike: 290.00

Date CE PE PCR
05 Wed August 2026 90.000.20 1.48
04 Tue August 2026 90.000.35 1.48
03 Mon August 2026 67.500.35 1.19
31 Fri July 2026 51.500.90 1.5
30 Thu July 2026 51.500.90 2

NationalAluminium NATIONALUM Option strike: 280.00

Date CE PE PCR
05 Wed August 2026 97.000.10 1.83
04 Tue August 2026 60.400.20 1.98
03 Mon August 2026 60.400.25 2.02
31 Fri July 2026 60.400.55 2.1
30 Thu July 2026 60.400.55 2.68
Back to top | Use Dark Theme