NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 356.13 and 368.33

Daily Target 1	352.62
Daily Target 2	359.63
Daily Target 3	364.81666666667
Daily Target 4	371.83
Daily Target 5	377.02

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 16 June 2026	366.65 (-4.11%)	370.00	357.80 - 370.00	1.7351 times
Mon 15 June 2026	382.35 (1.46%)	381.70	377.45 - 387.60	0.8422 times
Fri 12 June 2026	376.85 (1.69%)	380.00	375.20 - 384.70	0.7005 times
Thu 11 June 2026	370.60 (-1.48%)	369.00	368.10 - 382.75	0.6398 times
Wed 10 June 2026	376.15 (-2.02%)	383.10	372.10 - 383.90	0.9179 times
Tue 09 June 2026	383.90 (1.51%)	378.45	370.20 - 385.30	1.1005 times
Mon 08 June 2026	378.20 (-4.42%)	385.50	375.15 - 389.80	0.788 times
Fri 05 June 2026	395.70 (-4.42%)	412.50	391.50 - 412.50	1.3105 times
Thu 04 June 2026	414.00 (-5.24%)	434.00	412.55 - 436.85	1.2511 times
Wed 03 June 2026	436.90 (0.58%)	437.20	431.30 - 441.95	0.7145 times
Tue 02 June 2026	434.40 (0.05%)	436.00	431.40 - 444.50	0.9465 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 347.33 and 377.13

Weekly Target 1	340.88
Weekly Target 2	353.77
Weekly Target 3	370.68333333333
Weekly Target 4	383.57
Weekly Target 5	400.48

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 16 June 2026	366.65 (-2.71%)	381.70	357.80 - 387.60	0.5475 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.8808 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.0849 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.6642 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5975 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.8108 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.8354 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.7636 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.9227 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.8926 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.4212 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 318.88 and 405.58

Monthly Target 1	302.95
Monthly Target 2	334.8
Monthly Target 3	389.65
Monthly Target 4	421.5
Monthly Target 5	476.35

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 16 June 2026	366.65 (-13.62%)	425.45	357.80 - 444.50	0.4884 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9538 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8798 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3802 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9499 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6875 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9592 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0195 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9246 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7569 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.374 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	374.52
12 day DMA	395.83
20 day DMA	402.18
35 day DMA	405.94
50 day DMA	410.68
100 day DMA	390.73
150 day DMA	356.07
200 day DMA	320.98

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	376.61	381.59	381.21
12 day EMA	388.35	392.29	394.1
20 day EMA	395.34	398.36	400.05
35 day EMA	401.52	403.57	404.82
50 day EMA	404.22	405.75	406.7

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	374.52	377.97	377.14
12 day SMA	395.83	400.64	404.87
20 day SMA	402.18	403.87	404.93
35 day SMA	405.94	407.95	409.58
50 day SMA	410.68	411.34	411.41
100 day SMA	390.73	390.68	390.59
150 day SMA	356.07	355.18	354.22
200 day SMA	320.98	320.1	319.15

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	383.65	382.50	379.40 to 388.45	1 times
12 Fri	378.15	379.00	376.35 to 386.45	0.99 times
11 Thu	372.25	370.00	370.00 to 384.55	1.01 times
10 Wed	377.50	382.25	373.35 to 383.05	1 times
09 Tue	386.35	380.05	372.40 to 387.10	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	385.80	385.50	381.65 to 390.50	1.14 times
12 Fri	381.55	383.95	379.35 to 388.00	1.05 times
11 Thu	374.55	375.85	373.85 to 386.15	0.96 times
10 Wed	379.65	385.00	376.15 to 385.25	0.92 times
09 Tue	388.60	382.15	375.00 to 389.00	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	388.00	392.00	384.75 to 392.00	1.09 times
12 Fri	381.70	386.60	381.00 to 390.00	1.04 times
11 Thu	377.80	377.00	376.00 to 387.00	1.03 times
10 Wed	382.05	383.65	378.95 to 384.85	0.97 times
09 Tue	390.55	383.40	377.50 to 391.15	0.87 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
15 Mon June 2026	0.20	90.75	0.02
12 Fri June 2026	0.20	90.75	0.02
11 Thu June 2026	0.25	90.75	0.02
10 Wed June 2026	0.25	90.75	0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
15 Mon June 2026	0.30	116.40	0.07
12 Fri June 2026	0.30	116.40	0.06
11 Thu June 2026	0.30	116.40	0.06
10 Wed June 2026	0.30	77.35	0.06

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
15 Mon June 2026	0.35	92.20	0.01
12 Fri June 2026	0.35	92.20	0.01
11 Thu June 2026	0.35	92.20	0.01
10 Wed June 2026	0.35	92.20	0

NationalAluminium NATIONALUM Option strike: 470.00

Date	CE	PE	PCR
15 Mon June 2026	0.40	90.00	0.16
12 Fri June 2026	0.40	90.00	0.14
11 Thu June 2026	0.40	90.00	0.13
10 Wed June 2026	0.45	87.65	0.13

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
15 Mon June 2026	0.50	78.55	0.36
12 Fri June 2026	0.55	83.50	0.3
11 Thu June 2026	0.55	83.50	0.35
10 Wed June 2026	0.65	46.75	0.34

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	74.10	0.23
12 Fri June 2026	0.60	74.10	0.24
11 Thu June 2026	0.70	74.10	0.23
10 Wed June 2026	0.75	74.10	0.23

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
15 Mon June 2026	0.75	66.90	0.1
12 Fri June 2026	0.75	72.20	0.11
11 Thu June 2026	0.75	78.25	0.11
10 Wed June 2026	0.85	71.00	0.11

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
15 Mon June 2026	0.90	64.95	0.28
12 Fri June 2026	0.85	64.95	0.3
11 Thu June 2026	0.85	64.95	0.3
10 Wed June 2026	1.00	64.95	0.31

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
15 Mon June 2026	1.00	55.30	0.3
12 Fri June 2026	1.00	57.35	0.29
11 Thu June 2026	0.95	67.00	0.29
10 Wed June 2026	1.20	62.50	0.29

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
15 Mon June 2026	1.25	52.05	0.66
12 Fri June 2026	1.15	55.00	0.67
11 Thu June 2026	1.10	55.00	0.67
10 Wed June 2026	1.45	55.00	0.67

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
15 Mon June 2026	1.45	47.50	0.41
12 Fri June 2026	1.40	53.00	0.45
11 Thu June 2026	1.30	58.00	0.46
10 Wed June 2026	1.65	53.25	0.46

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
15 Mon June 2026	1.80	45.10	0.82
12 Fri June 2026	1.65	47.65	0.83
11 Thu June 2026	1.50	49.60	0.87
10 Wed June 2026	2.05	49.60	0.88

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
15 Mon June 2026	2.15	43.00	0.43
12 Fri June 2026	2.05	43.00	0.43
11 Thu June 2026	1.85	48.10	0.44
10 Wed June 2026	2.45	45.15	0.42

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
15 Mon June 2026	2.70	35.50	0.85
12 Fri June 2026	2.50	44.60	0.72
11 Thu June 2026	2.25	44.60	0.73
10 Wed June 2026	3.00	39.95	0.9

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
15 Mon June 2026	3.40	29.30	0.54
12 Fri June 2026	3.10	35.00	0.59
11 Thu June 2026	2.70	38.65	0.52
10 Wed June 2026	3.70	35.75	0.54

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
15 Mon June 2026	4.25	25.05	0.58
12 Fri June 2026	3.75	35.30	0.64
11 Thu June 2026	3.35	35.30	0.7
10 Wed June 2026	4.55	31.30	0.74

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
15 Mon June 2026	5.30	21.45	0.47
12 Fri June 2026	4.65	26.85	0.59
11 Thu June 2026	4.00	31.00	0.61
10 Wed June 2026	5.50	27.20	0.78

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
15 Mon June 2026	6.70	17.70	1.06
12 Fri June 2026	5.85	22.35	1.15
11 Thu June 2026	4.95	18.25	1.17
10 Wed June 2026	6.75	18.25	1.29

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
15 Mon June 2026	8.40	14.40	0.43
12 Fri June 2026	7.10	18.60	0.89
11 Thu June 2026	6.05	22.80	1.06
10 Wed June 2026	8.20	20.55	1.36

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
15 Mon June 2026	10.45	11.60	1.27
12 Fri June 2026	8.95	15.25	1.39
11 Thu June 2026	7.45	19.95	1.32
10 Wed June 2026	9.90	17.35	1.51

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
15 Mon June 2026	13.00	9.10	1.11
12 Fri June 2026	11.05	12.70	0.99
11 Thu June 2026	9.05	16.50	0.94
10 Wed June 2026	12.10	14.10	1.09

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
15 Mon June 2026	15.90	7.05	0.55
12 Fri June 2026	13.65	10.00	0.46
11 Thu June 2026	11.35	13.50	0.41
10 Wed June 2026	14.45	11.65	0.44

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
15 Mon June 2026	19.20	5.35	2.94
12 Fri June 2026	16.05	7.70	2.05
11 Thu June 2026	13.40	11.00	1.75
10 Wed June 2026	17.20	9.40	3

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
15 Mon June 2026	18.80	4.05	1.81
12 Fri June 2026	18.80	5.95	1.86

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
15 Mon June 2026	26.90	2.95	8.43
12 Fri June 2026	23.00	4.50	8.24
11 Thu June 2026	18.90	6.80	9.79
10 Wed June 2026	23.65	5.95	11.59

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
15 Mon June 2026	25.55	2.15	7.73
12 Fri June 2026	25.55	3.70	8.07
11 Thu June 2026	27.45	5.40	8.56
10 Wed June 2026	27.45	4.75	6.56

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
15 Mon June 2026	35.10	1.65	4.06
12 Fri June 2026	30.75	2.60	4.52
11 Thu June 2026	26.55	4.05	4.52
10 Wed June 2026	31.35	3.60	4.37

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
15 Mon June 2026	42.20	1.15	23.5
12 Fri June 2026	42.20	1.85	22
11 Thu June 2026	42.20	3.05	17
10 Wed June 2026	42.20	2.50	10.5

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
15 Mon June 2026	41.70	0.95	9.95
12 Fri June 2026	39.55	1.45	14.82
11 Thu June 2026	35.80	2.35	15.1
10 Wed June 2026	40.15	2.15	11.32

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
15 Mon June 2026	52.10	0.50	22
12 Fri June 2026	49.40	0.70	22.4
11 Thu June 2026	45.50	1.25	24.6
10 Wed June 2026	56.00	1.25	25

Feed