NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 372.08 and 387.38

Daily Target 1360.23
Daily Target 2368.62
Daily Target 3375.53333333333
Daily Target 4383.92
Daily Target 5390.83

Daily price and volume National Aluminium

Date Closing Open Range Volume
Tue 04 August 2026 377.00 (2.17%) 373.00 367.15 - 382.45 2.3876 times
Mon 03 August 2026 369.00 (5.41%) 357.95 353.50 - 369.00 1.8981 times
Fri 31 July 2026 350.05 (0.69%) 352.00 347.65 - 355.75 1.0876 times
Thu 30 July 2026 347.65 (0.86%) 345.50 342.60 - 349.65 0.9563 times
Wed 29 July 2026 344.70 (3.03%) 335.00 332.00 - 346.10 0.822 times
Tue 28 July 2026 334.55 (-1.41%) 339.40 333.00 - 340.20 0.5632 times
Mon 27 July 2026 339.35 (-1.32%) 345.10 338.35 - 346.05 0.5854 times
Fri 24 July 2026 343.90 (-0.61%) 341.80 339.65 - 344.90 0.3411 times
Thu 23 July 2026 346.00 (1.05%) 346.00 343.65 - 351.00 0.7832 times
Wed 22 July 2026 342.40 (-0.15%) 344.20 339.95 - 347.75 0.5756 times
Tue 21 July 2026 342.90 (0%) 344.00 341.25 - 346.30 0.6758 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 365.25 and 394.2

Weekly Target 1342.03
Weekly Target 2359.52
Weekly Target 3370.98333333333
Weekly Target 4388.47
Weekly Target 5399.93

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Tue 04 August 2026 377.00 (7.7%) 357.95 353.50 - 382.45 0.6088 times
Fri 31 July 2026 350.05 (1.79%) 345.10 332.00 - 355.75 0.5703 times
Fri 24 July 2026 343.90 (1.18%) 340.60 339.65 - 351.00 0.4702 times
Fri 17 July 2026 339.90 (-4.21%) 354.80 338.05 - 368.50 0.894 times
Fri 10 July 2026 354.85 (2.09%) 348.95 339.75 - 363.85 0.8925 times
Fri 03 July 2026 347.60 (4.65%) 334.05 331.50 - 350.65 1.6347 times
Thu 25 June 2026 332.15 (-11.66%) 379.00 331.40 - 379.70 1.483 times
Fri 19 June 2026 376.00 (-0.23%) 381.70 357.80 - 387.60 1.2667 times
Fri 12 June 2026 376.85 (-4.76%) 385.50 368.10 - 389.80 0.9767 times
Fri 05 June 2026 395.70 (-6.77%) 425.45 391.50 - 444.50 1.2031 times
Fri 29 May 2026 424.45 (3.71%) 412.00 400.25 - 441.50 2.9544 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 365.25 and 394.2

Monthly Target 1342.03
Monthly Target 2359.52
Monthly Target 3370.98333333333
Monthly Target 4388.47
Monthly Target 5399.93

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Tue 04 August 2026 377.00 (7.7%) 357.95 353.50 - 382.45 0.1113 times
Fri 31 July 2026 350.05 (3.08%) 337.95 331.50 - 368.50 0.6197 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.0978 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 0.9954 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.9181 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.4404 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 0.9913 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.761 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.001 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.064 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.9649 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 357.68
12 day DMA 348.37
20 day DMA 350.52
35 day DMA 351.43
50 day DMA 367.2
100 day DMA 385.67
150 day DMA 375.6
200 day DMA 345.23

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA361.37353.55345.82
12 day EMA353.59349.33345.76
20 day EMA353.07350.55348.61
35 day EMA360.88359.93359.4
50 day EMA369.36369.05369.05

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA357.68349.19343.26
12 day SMA348.37345.28344.06
20 day SMA350.52348.8347.9
35 day SMA351.43351.58351.81
50 day SMA367.2367.84368.59
100 day SMA385.67385.87386.13
150 day SMA375.6375.02374.49
200 day SMA345.23344.47343.77

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 379.70 370.00 366.55 to 382.90 1 times
03 Mon 364.90 359.00 353.75 to 366.20 1.02 times
31 Fri 350.90 353.85 348.60 to 356.80 1.02 times
30 Thu 349.90 347.95 344.40 to 351.70 1 times
29 Wed 347.05 337.80 334.30 to 348.00 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 380.95 371.90 367.40 to 384.00 0.94 times
03 Mon 366.20 360.75 355.50 to 367.50 1.08 times
31 Fri 351.95 352.20 349.55 to 357.00 1.3 times
30 Thu 350.35 349.05 345.00 to 351.50 0.89 times
29 Wed 347.50 338.50 334.75 to 348.45 0.78 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 382.15 372.65 372.65 to 385.15 1.76 times
03 Mon 367.30 360.00 356.60 to 368.90 1.42 times
31 Fri 353.40 352.20 352.20 to 358.50 0.98 times
30 Thu 352.25 349.05 349.05 to 353.05 0.55 times
29 Wed 348.75 335.00 335.00 to 348.75 0.29 times

Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
04 Tue August 2026 2.2042.35 0.39
03 Mon August 2026 0.8055.60 0.73
31 Fri July 2026 0.7068.85 0.95
30 Thu July 2026 0.8069.75 1.14
29 Wed July 2026 0.7074.75 1.31

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
04 Tue August 2026 5.2025.55 0.49
03 Mon August 2026 2.0037.00 0.57
31 Fri July 2026 1.5550.85 0.56
30 Thu July 2026 1.7052.60 0.7
29 Wed July 2026 1.6056.00 0.85

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
04 Tue August 2026 8.0518.30 0.16
03 Mon August 2026 3.3028.15 0.17
31 Fri July 2026 2.3541.40 0.28
30 Thu July 2026 2.6043.45 0.36
29 Wed July 2026 2.4046.80 0.36

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
04 Tue August 2026 12.1512.40 0.31
03 Mon August 2026 5.5020.40 0.22
31 Fri July 2026 3.7032.75 0.26
30 Thu July 2026 3.9034.65 0.34
29 Wed July 2026 3.7036.05 0.35

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
04 Tue August 2026 17.507.85 0.95
03 Mon August 2026 9.0514.05 0.34
31 Fri July 2026 5.7524.65 0.26
30 Thu July 2026 6.0526.50 0.29
29 Wed July 2026 5.7028.25 0.26

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
04 Tue August 2026 24.354.80 0.83
03 Mon August 2026 13.959.10 0.42
31 Fri July 2026 8.8517.75 0.42
30 Thu July 2026 9.2519.35 0.44
29 Wed July 2026 8.5021.35 0.53

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
04 Tue August 2026 32.302.80 0.46
03 Mon August 2026 20.305.60 0.42
31 Fri July 2026 13.1012.20 0.39
30 Thu July 2026 13.5513.95 0.34
29 Wed July 2026 12.4015.25 0.33

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
04 Tue August 2026 41.151.80 1.74
03 Mon August 2026 28.253.50 1.51
31 Fri July 2026 18.908.00 1.46
30 Thu July 2026 18.859.35 1
29 Wed July 2026 17.7010.60 0.9

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
04 Tue August 2026 51.101.15 2.42
03 Mon August 2026 36.852.20 3.82
31 Fri July 2026 26.105.20 3.46
30 Thu July 2026 25.006.15 2.13
29 Wed July 2026 24.057.00 2.02

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
04 Tue August 2026 59.500.80 17.39
03 Mon August 2026 46.101.30 12.13
31 Fri July 2026 32.803.30 7.65
30 Thu July 2026 32.803.85 7.05
29 Wed July 2026 31.554.50 10.85

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
04 Tue August 2026 68.900.50 7.78
03 Mon August 2026 55.550.80 10.45
31 Fri July 2026 41.902.10 8.46
30 Thu July 2026 41.002.40 7.24
29 Wed July 2026 39.902.75 7.5

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
04 Tue August 2026 77.300.45 4.6
03 Mon August 2026 65.000.50 4.85
31 Fri July 2026 50.301.35 4.96
30 Thu July 2026 50.301.45 6.01
29 Wed July 2026 48.251.65 5.6

NationalAluminium NATIONALUM Option strike: 290.00

Date CE PE PCR
04 Tue August 2026 90.000.35 1.48
03 Mon August 2026 67.500.35 1.19
31 Fri July 2026 51.500.90 1.5
30 Thu July 2026 51.500.90 2
29 Wed July 2026 51.500.95 1.88

NationalAluminium NATIONALUM Option strike: 280.00

Date CE PE PCR
04 Tue August 2026 60.400.20 1.98
03 Mon August 2026 60.400.25 2.02
31 Fri July 2026 60.400.55 2.1
30 Thu July 2026 60.400.55 2.68
29 Wed July 2026 60.400.55 2.68
Back to top | Use Dark Theme