NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 307.13 and 315.18

Daily Target 1300.5
Daily Target 2305.7
Daily Target 3308.55
Daily Target 4313.75
Daily Target 5316.6

Daily price and volume National Aluminium

Date Closing Open Range Volume
Thu 22 October 2026 310.90 (-0.42%) 307.60 303.35 - 311.40 0.9355 times
Wed 21 October 2026 312.20 (-1.82%) 318.05 307.75 - 319.05 0.9092 times
Mon 19 October 2026 318.00 (-1.93%) 324.25 316.90 - 324.25 0.6786 times
Fri 16 October 2026 324.25 (1.84%) 318.35 317.50 - 326.95 1.2446 times
Thu 15 October 2026 318.40 (-1.47%) 315.05 310.45 - 318.80 1.0759 times
Wed 14 October 2026 323.15 (0.67%) 321.00 319.05 - 327.00 1.2436 times
Tue 13 October 2026 321.00 (3.28%) 314.00 310.80 - 321.00 1.159 times
Mon 12 October 2026 310.80 (-1.61%) 316.60 310.80 - 319.20 0.8407 times
Fri 09 October 2026 315.90 (0.89%) 314.10 309.90 - 317.95 0.7106 times
Thu 08 October 2026 313.10 (-2.55%) 321.40 311.10 - 322.00 1.2023 times
Wed 07 October 2026 321.30 (-4.73%) 337.25 321.05 - 337.25 2.2752 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 296.68 and 317.58

Weekly Target 1291.93
Weekly Target 2301.42
Weekly Target 3312.83333333333
Weekly Target 4322.32
Weekly Target 5333.73

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Thu 22 October 2026 310.90 (-4.12%) 324.25 303.35 - 324.25 0.4623 times
Fri 16 October 2026 324.25 (2.64%) 316.60 310.45 - 327.00 1.0194 times
Fri 09 October 2026 315.90 (-5.67%) 335.90 309.90 - 348.65 1.2896 times
Thu 01 October 2026 334.90 (-6.64%) 354.05 329.50 - 354.75 1.0666 times
Fri 25 September 2026 358.70 (2.34%) 355.30 348.10 - 363.95 0.7486 times
Fri 18 September 2026 350.50 (-2.91%) 359.60 350.10 - 363.20 0.7106 times
Fri 11 September 2026 361.00 (-3.5%) 376.05 352.35 - 386.00 1.2242 times
Fri 04 September 2026 374.10 (-5.28%) 390.00 367.50 - 392.00 1.4008 times
Fri 28 August 2026 394.95 (0.13%) 398.45 388.00 - 405.00 0.8359 times
Fri 21 August 2026 394.45 (4.91%) 377.90 376.50 - 397.50 1.242 times
Fri 14 August 2026 376.00 (-1.31%) 381.70 375.00 - 422.20 3.1909 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 284.48 and 329.78

Monthly Target 1275.67
Monthly Target 2293.28
Monthly Target 3320.96666666667
Monthly Target 4338.58
Monthly Target 5366.27

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Thu 22 October 2026 310.90 (-8.81%) 335.00 303.35 - 348.65 0.2894 times
Wed 30 September 2026 340.95 (-10.63%) 383.00 340.95 - 386.00 0.4297 times
Mon 31 August 2026 381.50 (8.98%) 357.95 353.50 - 422.20 0.7701 times
Fri 31 July 2026 350.05 (3.08%) 337.95 331.50 - 368.50 0.6741 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.1942 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 1.0828 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.9988 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.5669 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 1.0783 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.9157 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.089 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 316.75
12 day DMA 318.85
20 day DMA 330.92
35 day DMA 344.99
50 day DMA 359.35
100 day DMA 361.77
150 day DMA 376.51
200 day DMA 373.06

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA315.37317.61320.32
12 day EMA321.52323.45325.5
20 day EMA329.26331.19333.19
35 day EMA342.95344.84346.76
50 day EMA356.81358.68360.58

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA316.75319.2320.96
12 day SMA318.85321.28323.17
20 day SMA330.92332.98335
35 day SMA344.99347.01349.37
50 day SMA359.35360.79362.16
100 day SMA361.77362.9364.11
150 day SMA376.51377.17377.74
200 day SMA373.06373.09373.04

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 310.10 309.45 304.50 to 312.50 0.84 times
21 Wed 311.40 317.00 308.50 to 320.35 1.05 times
19 Mon 318.25 326.10 317.65 to 326.10 1.04 times
16 Fri 324.05 318.95 318.45 to 327.65 1.03 times
15 Thu 318.05 314.50 311.10 to 319.30 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 308.20 306.70 303.80 to 310.60 2.24 times
21 Wed 311.00 317.50 308.40 to 319.75 0.97 times
19 Mon 318.30 323.75 317.30 to 324.10 0.73 times
16 Fri 323.75 322.00 319.80 to 327.15 0.57 times
15 Thu 318.00 315.95 311.00 to 319.00 0.5 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 310.30 307.00 305.00 to 312.00 1.19 times
21 Wed 311.00 319.30 309.50 to 319.30 1.14 times
19 Mon 319.30 323.50 319.30 to 324.00 0.96 times
16 Fri 323.95 322.25 321.00 to 328.45 0.9 times
15 Thu 319.10 313.50 313.50 to 319.90 0.81 times

Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
22 Thu October 2026 0.05148.50 1.04
21 Wed October 2026 0.05148.85 1.35
19 Mon October 2026 0.05137.75 1.5
16 Fri October 2026 0.05137.75 1.3

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
22 Thu October 2026 0.05130.30 0.18
21 Wed October 2026 0.0589.00 0.19
19 Mon October 2026 0.0589.00 0.18
16 Fri October 2026 0.0589.00 0.18

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
22 Thu October 2026 0.05121.00 0.46
21 Wed October 2026 0.05113.00 0.65
19 Mon October 2026 0.10113.00 0.61
16 Fri October 2026 0.10113.00 0.61

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
22 Thu October 2026 0.05109.90 2.91
21 Wed October 2026 0.05110.00 3.45
19 Mon October 2026 0.1094.90 3.4
16 Fri October 2026 0.1094.90 3.15

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
22 Thu October 2026 0.05100.00 0.14
21 Wed October 2026 0.0599.50 0.13
19 Mon October 2026 0.0585.00 0.13
16 Fri October 2026 0.1085.00 0.13

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
22 Thu October 2026 0.1090.55 0.58
21 Wed October 2026 0.1090.50 0.74
19 Mon October 2026 0.0579.00 0.64
16 Fri October 2026 0.1075.05 0.52

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
22 Thu October 2026 0.0579.10 0.57
21 Wed October 2026 0.1080.55 0.63
19 Mon October 2026 0.1071.50 0.59
16 Fri October 2026 0.1565.00 0.62

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
22 Thu October 2026 0.0571.00 0.41
21 Wed October 2026 0.1069.50 0.35
19 Mon October 2026 0.1059.80 0.3
16 Fri October 2026 0.2053.75 0.28

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
22 Thu October 2026 0.1061.10 0.42
21 Wed October 2026 0.1060.40 0.41
19 Mon October 2026 0.1552.00 0.36
16 Fri October 2026 0.3047.35 0.35

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
22 Thu October 2026 0.0550.00 0.45
21 Wed October 2026 0.1548.55 0.43
19 Mon October 2026 0.3041.05 0.41
16 Fri October 2026 0.4535.90 0.41

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
22 Thu October 2026 0.1033.35 0.07
21 Wed October 2026 0.1533.35 0.06
19 Mon October 2026 0.3533.35 0.07
16 Fri October 2026 0.7033.35 0.08

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
22 Thu October 2026 0.1039.80 0.41
21 Wed October 2026 0.1540.40 0.37
19 Mon October 2026 0.5032.00 0.37
16 Fri October 2026 0.9027.10 0.36

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
22 Thu October 2026 0.1531.30 0.17
21 Wed October 2026 0.2031.30 0.13
19 Mon October 2026 0.6029.00 0.13
16 Fri October 2026 1.2529.00 0.13

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
22 Thu October 2026 0.1530.85 0.53
21 Wed October 2026 0.3030.75 0.43
19 Mon October 2026 0.9022.50 0.46
16 Fri October 2026 1.8517.65 0.46

NationalAluminium NATIONALUM Option strike: 335.00

Date CE PE PCR
22 Thu October 2026 0.2524.90 0.41
21 Wed October 2026 0.4524.40 0.37
19 Mon October 2026 1.3517.60 0.37
16 Fri October 2026 2.7513.75 0.35

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
22 Thu October 2026 0.4020.40 0.68
21 Wed October 2026 0.6519.10 0.66
19 Mon October 2026 2.0513.75 0.61
16 Fri October 2026 4.1510.10 0.6

NationalAluminium NATIONALUM Option strike: 325.00

Date CE PE PCR
22 Thu October 2026 0.8015.40 0.25
21 Wed October 2026 1.1014.55 0.26
19 Mon October 2026 3.409.95 0.44
16 Fri October 2026 6.257.20 0.51

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
22 Thu October 2026 1.5011.25 0.69
21 Wed October 2026 2.0510.55 0.79
19 Mon October 2026 5.357.05 0.98
16 Fri October 2026 8.955.00 1.14

NationalAluminium NATIONALUM Option strike: 315.00

Date CE PE PCR
22 Thu October 2026 2.757.80 0.89
21 Wed October 2026 3.657.25 1.02
19 Mon October 2026 8.054.65 2.69
16 Fri October 2026 12.303.35 3.16

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
22 Thu October 2026 5.054.85 4.5
21 Wed October 2026 6.204.70 5.76
19 Mon October 2026 11.303.10 6.66
16 Fri October 2026 15.952.30 6.77

NationalAluminium NATIONALUM Option strike: 305.00

Date CE PE PCR
22 Thu October 2026 7.902.80 4.08
21 Wed October 2026 9.052.90 4.57
19 Mon October 2026 21.051.90 5.53
16 Fri October 2026 21.051.55 6.03

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
22 Thu October 2026 11.701.60 5.04
21 Wed October 2026 13.351.75 5.9
19 Mon October 2026 19.901.20 3.98
16 Fri October 2026 25.201.10 4.19
Back to top | Use Dark Theme