NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 369.3 and 384.7

Daily Target 1	364.9
Daily Target 2	370.95
Daily Target 3	380.3
Daily Target 4	386.35
Daily Target 5	395.7

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 19 March 2026	377.00 (-2.75%)	377.00	374.25 - 389.65	0.6106 times
Wed 18 March 2026	387.65 (-1.9%)	392.00	384.45 - 395.35	0.6221 times
Tue 17 March 2026	395.15 (6.15%)	376.00	371.05 - 396.80	1.1516 times
Mon 16 March 2026	372.25 (-3.9%)	384.25	369.60 - 390.30	1.0459 times
Fri 13 March 2026	387.35 (-5.33%)	408.65	381.25 - 411.70	1.66 times
Thu 12 March 2026	409.15 (2.87%)	403.50	385.95 - 410.20	1.1737 times
Wed 11 March 2026	397.75 (2.32%)	392.00	390.65 - 403.35	0.9678 times
Tue 10 March 2026	388.75 (0.17%)	390.00	380.65 - 393.65	0.7604 times
Mon 09 March 2026	388.10 (-2.03%)	396.00	384.00 - 402.45	1.0888 times
Fri 06 March 2026	396.15 (0.05%)	392.00	386.75 - 402.00	0.9193 times
Thu 05 March 2026	395.95 (6.01%)	377.00	376.50 - 404.30	2.6553 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 359.7 and 386.9

Weekly Target 1	353.93
Weekly Target 2	365.47
Weekly Target 3	381.13333333333
Weekly Target 4	392.67
Weekly Target 5	408.33

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 19 March 2026	377.00 (-2.67%)	384.25	369.60 - 396.80	0.7529 times
Fri 13 March 2026	387.35 (-2.22%)	396.00	380.65 - 411.70	1.2403 times
Fri 06 March 2026	396.15 (11.72%)	341.85	341.00 - 404.30	1.2326 times
Fri 27 February 2026	354.60 (3.93%)	345.00	334.35 - 363.95	0.5434 times
Fri 20 February 2026	341.20 (-2.32%)	346.00	335.20 - 351.45	0.4416 times
Fri 13 February 2026	349.30 (-1.51%)	358.25	348.35 - 374.45	0.5617 times
Fri 06 February 2026	354.65 (-7.99%)	353.00	329.40 - 391.95	1.6799 times
Fri 30 January 2026	385.45 (3.99%)	375.55	373.80 - 431.50	1.5079 times
Fri 23 January 2026	370.65 (2.5%)	363.00	353.15 - 382.65	0.9383 times
Fri 16 January 2026	361.60 (3.89%)	352.00	344.30 - 374.30	1.1014 times
Fri 09 January 2026	348.05 (5.37%)	332.00	327.75 - 357.60	1.8243 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 359 and 429.7

Monthly Target 1	305.87
Monthly Target 2	341.43
Monthly Target 3	376.56666666667
Monthly Target 4	412.13
Monthly Target 5	447.27

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 19 March 2026	377.00 (6.32%)	341.85	341.00 - 411.70	1.0551 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0554 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8749 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0658 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.1327 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.0273 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.841 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4156 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.6897 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.8426 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.171 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	383.88
12 day DMA	389.06
20 day DMA	373.53
35 day DMA	368.51
50 day DMA	368.37
100 day DMA	319.36
150 day DMA	282.62
200 day DMA	259.17

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.76	388.64	389.14
12 day EMA	383.15	384.27	383.66
20 day EMA	378.22	378.35	377.37
35 day EMA	372.53	372.27	371.36
50 day EMA	366.56	366.13	365.25

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.88	390.31	392.33
12 day SMA	389.06	387.88	385.13
20 day SMA	373.53	371.88	369.54
35 day SMA	368.51	370	370.52
50 day SMA	368.37	367.77	366.63
100 day SMA	319.36	317.96	316.36
150 day SMA	282.62	281.35	280.01
200 day SMA	259.17	258.18	257.15

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	387.45	391.35	384.00 to 394.50	0.96 times
17 Tue	395.00	377.35	371.30 to 395.90	0.98 times
16 Mon	373.35	385.05	370.45 to 390.45	1.03 times
13 Fri	387.05	407.50	381.40 to 411.55	1.01 times
12 Thu	409.35	402.25	386.10 to 410.45	1.03 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	389.35	392.40	386.20 to 394.00	1.09 times
17 Tue	397.10	379.35	373.85 to 398.00	1.02 times
16 Mon	375.40	386.25	372.85 to 392.00	0.96 times
13 Fri	389.15	406.10	383.80 to 413.50	0.95 times
12 Thu	411.10	404.70	388.45 to 412.20	0.97 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
18 Wed	390.15	396.00	387.45 to 396.00	1.01 times
17 Tue	397.20	380.00	376.25 to 397.70	1.01 times
16 Mon	376.55	389.50	373.00 to 391.55	0.99 times
13 Fri	390.20	412.20	385.50 to 413.85	1 times
12 Thu	411.25	395.90	390.00 to 412.50	0.99 times

Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
18 Wed March 2026	0.20	90.00	0
17 Tue March 2026	0.35	90.00	0
16 Mon March 2026	0.25	90.00	0
13 Fri March 2026	0.50	90.00	0

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
18 Wed March 2026	0.65	55.20	0.03
17 Tue March 2026	1.15	55.20	0.03
16 Mon March 2026	0.75	44.00	0.03
13 Fri March 2026	1.60	44.00	0.03

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
18 Wed March 2026	0.70	40.90	0.08
17 Tue March 2026	1.45	40.90	0.06
16 Mon March 2026	0.85	40.90	0.07
13 Fri March 2026	1.90	40.90	0.08

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
18 Wed March 2026	0.95	65.10	0.03
17 Tue March 2026	1.70	65.10	0.03
16 Mon March 2026	1.00	65.10	0.03
13 Fri March 2026	2.25	85.00	0.03

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
18 Wed March 2026	1.20	48.10	0.2
17 Tue March 2026	2.10	48.10	0.29
16 Mon March 2026	1.20	48.10	0.45
13 Fri March 2026	2.75	48.10	0.56

NationalAluminium NATIONALUM Option strike: 432.50

Date	CE	PE	PCR
18 Wed March 2026	1.40	39.90	0.25
17 Tue March 2026	2.40	39.90	0.3

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
18 Wed March 2026	1.50	44.00	0.07
17 Tue March 2026	2.75	44.00	0.07
16 Mon March 2026	1.50	44.00	0.07
13 Fri March 2026	3.30	44.00	0.07

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
18 Wed March 2026	1.90	39.50	0.03
17 Tue March 2026	3.45	43.70	0.04
16 Mon March 2026	1.75	43.70	0.04
13 Fri March 2026	4.10	43.70	0.04

NationalAluminium NATIONALUM Option strike: 422.50

Date	CE	PE	PCR
18 Wed March 2026	2.10	35.70	0.27
17 Tue March 2026	3.95	35.70	0.31
16 Mon March 2026	1.85	35.70	0.3
13 Fri March 2026	4.30	35.70	0.3

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
18 Wed March 2026	2.45	34.25	0.18
17 Tue March 2026	4.35	29.50	0.16
16 Mon March 2026	2.15	48.00	0.17
13 Fri March 2026	4.80	38.00	0.17

NationalAluminium NATIONALUM Option strike: 417.50

Date	CE	PE	PCR
18 Wed March 2026	2.90	27.85	0.31
17 Tue March 2026	4.95	27.85	0.33
16 Mon March 2026	2.40	34.20	0.32
13 Fri March 2026	5.35	34.20	0.28

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
18 Wed March 2026	3.15	33.40	0.35
17 Tue March 2026	5.50	33.40	0.36
16 Mon March 2026	2.80	33.40	0.36
13 Fri March 2026	5.80	33.40	0.29

NationalAluminium NATIONALUM Option strike: 412.50

Date	CE	PE	PCR
18 Wed March 2026	3.60	21.90	0.33
17 Tue March 2026	5.95	21.90	0.34
16 Mon March 2026	2.95	21.90	0.36
13 Fri March 2026	6.25	21.90	0.33

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
18 Wed March 2026	4.05	25.65	0.3
17 Tue March 2026	6.85	22.00	0.31
16 Mon March 2026	3.25	38.75	0.28
13 Fri March 2026	7.05	30.30	0.31

NationalAluminium NATIONALUM Option strike: 407.50

Date	CE	PE	PCR
18 Wed March 2026	4.50	20.35	0.57
17 Tue March 2026	7.70	20.35	0.61
16 Mon March 2026	3.45	38.00	0.56
13 Fri March 2026	7.60	28.60	0.72

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
18 Wed March 2026	5.05	24.40	0.51
17 Tue March 2026	8.50	18.65	0.55
16 Mon March 2026	4.10	35.75	0.54
13 Fri March 2026	8.40	26.80	0.52

NationalAluminium NATIONALUM Option strike: 402.50

Date	CE	PE	PCR
18 Wed March 2026	5.90	21.05	0.49
17 Tue March 2026	9.55	33.85	0.5
16 Mon March 2026	4.65	33.85	0.47
13 Fri March 2026	9.30	25.05	0.47

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
18 Wed March 2026	6.60	19.35	0.33
17 Tue March 2026	10.55	15.75	0.35
16 Mon March 2026	5.00	31.50	0.23
13 Fri March 2026	10.10	23.15	0.29

NationalAluminium NATIONALUM Option strike: 397.50

Date	CE	PE	PCR
18 Wed March 2026	7.35	17.90	1.12
17 Tue March 2026	11.70	14.40	1.26
16 Mon March 2026	5.70	21.50	1.31
13 Fri March 2026	11.05	21.50	1.29

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
18 Wed March 2026	8.35	16.25	0.56
17 Tue March 2026	12.90	13.10	0.57
16 Mon March 2026	6.15	27.75	0.53
13 Fri March 2026	12.05	20.60	0.61

NationalAluminium NATIONALUM Option strike: 392.50

Date	CE	PE	PCR
18 Wed March 2026	9.45	14.20	1.97
17 Tue March 2026	14.15	11.95	1.94
16 Mon March 2026	6.95	25.95	2.34
13 Fri March 2026	13.05	18.65	2.75

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
18 Wed March 2026	10.45	13.15	0.54
17 Tue March 2026	15.50	10.80	0.69
16 Mon March 2026	7.60	24.40	0.57
13 Fri March 2026	14.30	17.05	0.64

NationalAluminium NATIONALUM Option strike: 387.50

Date	CE	PE	PCR
18 Wed March 2026	11.65	11.80	1.95
17 Tue March 2026	17.10	9.75	2.63
16 Mon March 2026	8.40	22.65	2.57
13 Fri March 2026	15.60	16.25	2.45

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
18 Wed March 2026	12.85	10.60	1.35
17 Tue March 2026	18.50	8.90	2.02
16 Mon March 2026	9.35	20.75	1.23
13 Fri March 2026	16.70	15.00	1.52

NationalAluminium NATIONALUM Option strike: 382.50

Date	CE	PE	PCR
18 Wed March 2026	13.95	9.65	4.13
17 Tue March 2026	20.25	7.95	4.16
16 Mon March 2026	10.20	19.25	2.22
13 Fri March 2026	18.15	13.45	3.76

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
18 Wed March 2026	15.70	8.45	1.52
17 Tue March 2026	21.80	7.15	1.52
16 Mon March 2026	11.25	17.65	1.22
13 Fri March 2026	19.60	12.70	1.59

NationalAluminium NATIONALUM Option strike: 377.50

Date	CE	PE	PCR
18 Wed March 2026	16.85	7.55	1.15
17 Tue March 2026	23.70	6.50	1
16 Mon March 2026	12.25	16.30	0.83
13 Fri March 2026	21.80	11.85	1.04

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
18 Wed March 2026	18.95	6.60	1.02
17 Tue March 2026	25.45	5.80	0.89
16 Mon March 2026	13.45	14.95	0.86
13 Fri March 2026	22.15	10.75	0.81

NationalAluminium NATIONALUM Option strike: 372.50

Date	CE	PE	PCR
18 Wed March 2026	21.15	6.20	0.38
17 Tue March 2026	27.45	5.30	0.4
16 Mon March 2026	14.70	14.00	0.43
13 Fri March 2026	22.00	10.00	0.55

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
18 Wed March 2026	22.60	5.25	1.12
17 Tue March 2026	29.40	4.70	1.12
16 Mon March 2026	15.90	12.80	1.1
13 Fri March 2026	25.50	9.00	1.11

NationalAluminium NATIONALUM Option strike: 367.50

Date	CE	PE	PCR
18 Wed March 2026	24.25	4.45	1.18
17 Tue March 2026	31.50	4.30	1.27
16 Mon March 2026	27.70	11.60	0.94
13 Fri March 2026	27.70	8.40	0.82

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
18 Wed March 2026	26.65	4.10	0.64
17 Tue March 2026	30.70	3.85	0.65
16 Mon March 2026	19.00	10.75	0.72
13 Fri March 2026	29.20	7.55	0.95

NationalAluminium NATIONALUM Option strike: 362.50

Date	CE	PE	PCR
18 Wed March 2026	20.45	3.75	1.78
17 Tue March 2026	20.45	3.45	1.71
16 Mon March 2026	20.45	9.95	1.95
13 Fri March 2026	31.70	7.10	1.73

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
18 Wed March 2026	30.00	3.15	2.39
17 Tue March 2026	37.80	3.15	2.4
16 Mon March 2026	22.45	8.95	2.38
13 Fri March 2026	32.45	6.30	2.26

NationalAluminium NATIONALUM Option strike: 357.50

Date	CE	PE	PCR
18 Wed March 2026	38.00	2.70	1.11
17 Tue March 2026	38.00	2.85	1.14
16 Mon March 2026	33.55	8.50	1.21
13 Fri March 2026	33.55	6.50	1.23

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
18 Wed March 2026	35.90	2.50	3.18
17 Tue March 2026	25.45	2.60	2.68
16 Mon March 2026	25.45	7.55	2.43
13 Fri March 2026	38.60	5.20	2.14

NationalAluminium NATIONALUM Option strike: 352.50

Date	CE	PE	PCR
18 Wed March 2026	35.00	2.20	1.77
17 Tue March 2026	45.20	2.20	1.71
16 Mon March 2026	28.45	6.00	1.64
13 Fri March 2026	50.50	4.90	1.44

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
18 Wed March 2026	40.90	2.00	1.89
17 Tue March 2026	46.80	2.10	1.97
16 Mon March 2026	29.05	6.20	1.82
13 Fri March 2026	41.00	4.40	1.72

NationalAluminium NATIONALUM Option strike: 347.50

Date	CE	PE	PCR
18 Wed March 2026	24.10	1.60	2.06
17 Tue March 2026	24.10	1.90	2.11
16 Mon March 2026	24.10	5.65	2.09
13 Fri March 2026	24.10	3.15	2.26

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
18 Wed March 2026	51.35	1.60	1.94
17 Tue March 2026	51.35	1.75	2
16 Mon March 2026	33.20	5.25	1.73
13 Fri March 2026	44.55	3.70	1.44

NationalAluminium NATIONALUM Option strike: 342.50

Date	CE	PE	PCR
18 Wed March 2026	45.25	1.90	1.52
17 Tue March 2026	45.25	1.90	1.52
16 Mon March 2026	45.25	4.75	1.56
13 Fri March 2026	45.25	3.40	1.56

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
18 Wed March 2026	55.95	1.30	2.41
17 Tue March 2026	55.95	1.40	2.46
16 Mon March 2026	37.20	4.15	3.39
13 Fri March 2026	50.50	3.10	2.26

NationalAluminium NATIONALUM Option strike: 337.50

Date	CE	PE	PCR
18 Wed March 2026	63.05	1.55	20
17 Tue March 2026	63.05	1.55	20
16 Mon March 2026	63.05	2.10	25
13 Fri March 2026	63.05	2.10	25

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
18 Wed March 2026	41.60	0.95	1.88
17 Tue March 2026	41.60	1.15	2
16 Mon March 2026	41.60	3.45	1.85
13 Fri March 2026	58.25	2.55	1.7

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
18 Wed March 2026	62.30	0.80	8.5
17 Tue March 2026	62.30	1.00	9
16 Mon March 2026	45.75	2.75	7.69
13 Fri March 2026	60.00	2.20	7.77

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
18 Wed March 2026	39.70	0.70	19.5
17 Tue March 2026	39.70	0.85	17.5
16 Mon March 2026	39.70	2.30	16.5
13 Fri March 2026	39.70	0.95	20

NationalAluminium NATIONALUM Option strike: 322.50

Date	CE	PE	PCR
18 Wed March 2026	43.70	0.30	15
17 Tue March 2026	43.70	1.95	14
16 Mon March 2026	43.70	1.95	14
13 Fri March 2026	43.70	1.55	10

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
18 Wed March 2026	66.60	0.50	7.18
17 Tue March 2026	66.60	0.65	6.33
16 Mon March 2026	66.60	1.85	6.59
13 Fri March 2026	66.60	1.45	6.65

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
18 Wed March 2026	72.15	0.80	4
17 Tue March 2026	72.15	0.80	4
16 Mon March 2026	77.75	0.80	4
13 Fri March 2026	77.75	0.80	4

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
18 Wed March 2026	72.50	0.35	16.2
17 Tue March 2026	72.50	0.45	16.8
16 Mon March 2026	87.00	1.20	22
13 Fri March 2026	87.00	1.05	19.75

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
18 Wed March 2026	43.00	0.40	7
17 Tue March 2026	43.00	0.40	7
16 Mon March 2026	43.00	0.55	7.67
13 Fri March 2026	43.00	0.60	7.67

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
18 Wed March 2026	85.95	0.35	4.17
17 Tue March 2026	90.50	0.35	4.16
16 Mon March 2026	86.50	0.80	4.88
13 Fri March 2026	86.50	0.80	5.4

NationalAluminium NATIONALUM Option strike: 297.50

Date	CE	PE	PCR
18 Wed March 2026	105.40	0.70	4
17 Tue March 2026	105.40	0.70	4
16 Mon March 2026	105.40	0.70	4
13 Fri March 2026	105.40	1.60	4.75

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
18 Wed March 2026	83.90	0.15	33.5
17 Tue March 2026	83.90	0.10	39.5
16 Mon March 2026	83.90	0.35	44
13 Fri March 2026	83.90	0.30	39.5

Feed