NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 366.23 and 378.18

Daily Target 1	363.85
Daily Target 2	368.6
Daily Target 3	375.8
Daily Target 4	380.55
Daily Target 5	387.75

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 10 September 2026	373.35 (-1.13%)	382.00	371.05 - 383.00	0.6141 times
Wed 09 September 2026	377.60 (1.77%)	372.00	371.65 - 386.00	1.6625 times
Tue 08 September 2026	371.05 (1.41%)	370.70	367.80 - 378.30	0.9948 times
Mon 07 September 2026	365.90 (-2.19%)	376.05	365.90 - 377.50	0.5967 times
Fri 04 September 2026	374.10 (0.03%)	376.00	372.75 - 378.95	1.0037 times
Thu 03 September 2026	374.00 (1.08%)	374.00	370.55 - 378.50	0.684 times
Wed 02 September 2026	370.00 (-0.54%)	371.65	367.50 - 373.50	0.8091 times
Tue 01 September 2026	372.00 (-2.49%)	383.00	368.60 - 383.75	1.1197 times
Mon 31 August 2026	381.50 (-3.41%)	390.00	377.15 - 392.00	2.1754 times
Fri 28 August 2026	394.95 (1.45%)	392.65	389.30 - 394.95	0.34 times
Thu 27 August 2026	389.30 (-2.5%)	399.30	388.00 - 403.35	0.5281 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 359.58 and 379.68

Weekly Target 1	354.98
Weekly Target 2	364.17
Weekly Target 3	375.08333333333
Weekly Target 4	384.27
Weekly Target 5	395.18

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 10 September 2026	373.35 (-0.2%)	376.05	365.90 - 386.00	0.603 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	0.9028 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.5388 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.8005 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.0566 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.3701 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.7521 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.6201 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	1.179 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	1.177 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	2.1558 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 359.58 and 379.68

Monthly Target 1	354.98
Monthly Target 2	364.17
Monthly Target 3	375.08333333333
Monthly Target 4	384.27
Monthly Target 5	395.18

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 10 September 2026	373.35 (-2.14%)	383.00	365.90 - 386.00	0.1669 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7302 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6392 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.1324 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0267 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9471 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4858 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0225 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8166 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0326 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0975 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	372.4
12 day DMA	378.59
20 day DMA	383.12
35 day DMA	377.22
50 day DMA	368.96
100 day DMA	382.73
150 day DMA	381.66
200 day DMA	364.61

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	373.83	374.07	372.3
12 day EMA	377.16	377.85	377.89
20 day EMA	378.2	378.71	378.83
35 day EMA	373.08	373.06	372.79
50 day EMA	366.72	366.45	365.99

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	372.4	372.53	371.01
12 day SMA	378.59	380.63	382.77
20 day SMA	383.12	384.47	386.59
35 day SMA	377.22	376.44	375.43
50 day SMA	368.96	368.14	367.28
100 day SMA	382.73	383.26	383.87
150 day SMA	381.66	381.64	381.48
200 day SMA	364.61	364.03	363.42

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	373.30	383.90	371.85 to 384.50	1.02 times
08 Tue	370.35	371.00	369.80 to 379.45	1.01 times
07 Mon	369.45	379.90	368.40 to 379.90	0.99 times
04 Fri	377.30	377.50	374.55 to 380.20	0.99 times
03 Thu	375.70	375.95	372.65 to 381.00	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	375.10	384.50	373.80 to 385.15	1.11 times
08 Tue	372.45	375.90	371.75 to 380.50	1.05 times
07 Mon	370.75	376.05	370.30 to 376.05	1 times
04 Fri	379.15	379.65	377.00 to 382.00	0.95 times
03 Thu	377.10	378.40	375.00 to 382.00	0.89 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	376.00	383.85	374.65 to 383.90	1.26 times
08 Tue	372.55	378.50	372.40 to 380.15	1.1 times
07 Mon	371.10	373.00	371.00 to 373.50	1 times
04 Fri	379.85	379.90	378.00 to 381.75	0.86 times
03 Thu	377.00	377.55	374.70 to 377.55	0.78 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
10 Thu September 2026	0.40	79.15	0.13
08 Tue September 2026	0.45	79.15	0.14
07 Mon September 2026	0.35	79.15	0.15
04 Fri September 2026	0.45	79.15	0.12

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
10 Thu September 2026	0.50	66.00	0.03
08 Tue September 2026	0.60	58.90	0.03
07 Mon September 2026	0.50	58.90	0.03
04 Fri September 2026	0.65	58.90	0.03

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
10 Thu September 2026	0.65	46.20	0.07
08 Tue September 2026	0.75	46.20	0.07
07 Mon September 2026	0.70	46.20	0.08
04 Fri September 2026	1.00	46.20	0.08

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
10 Thu September 2026	0.90	37.60	0.03
08 Tue September 2026	1.10	37.60	0.03
07 Mon September 2026	1.00	37.60	0.03
04 Fri September 2026	1.45	37.60	0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
10 Thu September 2026	1.30	39.15	0.18
08 Tue September 2026	1.55	50.00	0.18
07 Mon September 2026	1.40	51.20	0.18
04 Fri September 2026	2.10	45.00	0.18

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
10 Thu September 2026	2.00	38.20	0.19
08 Tue September 2026	2.20	41.45	0.2
07 Mon September 2026	2.10	35.65	0.21
04 Fri September 2026	3.25	35.65	0.23

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
10 Thu September 2026	3.15	29.65	0.26
08 Tue September 2026	3.35	32.85	0.22
07 Mon September 2026	3.25	32.75	0.25
04 Fri September 2026	4.95	27.30	0.27

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
10 Thu September 2026	5.10	21.45	0.53
08 Tue September 2026	5.00	24.45	0.5
07 Mon September 2026	4.90	25.40	0.49
04 Fri September 2026	7.50	19.75	0.87

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
10 Thu September 2026	8.20	14.35	0.59
08 Tue September 2026	7.80	17.05	0.64
07 Mon September 2026	7.50	17.85	0.62
04 Fri September 2026	11.15	13.55	1.19

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
10 Thu September 2026	12.85	8.85	2.26
08 Tue September 2026	11.80	11.10	1.77
07 Mon September 2026	11.40	11.85	2.18
04 Fri September 2026	16.10	8.60	1.92

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
10 Thu September 2026	19.05	5.70	3.9
08 Tue September 2026	17.10	6.70	3.81
07 Mon September 2026	16.90	7.40	5.86
04 Fri September 2026	22.65	5.10	6.88

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
10 Thu September 2026	26.70	3.30	7.46
08 Tue September 2026	24.20	3.85	7.44
07 Mon September 2026	23.95	4.45	8.79
04 Fri September 2026	30.25	2.90	6.15

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
10 Thu September 2026	34.50	2.05	27.4
08 Tue September 2026	32.70	2.20	31.48
07 Mon September 2026	32.50	2.60	35.72
04 Fri September 2026	39.05	1.70	40.75

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
10 Thu September 2026	46.60	1.25	58
08 Tue September 2026	46.60	1.25	50.25
07 Mon September 2026	46.60	1.55	47
04 Fri September 2026	46.60	1.00	41.5

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
10 Thu September 2026	51.50	0.80	5.85
08 Tue September 2026	51.50	0.70	5.62
07 Mon September 2026	51.50	0.95	5.15
04 Fri September 2026	51.50	0.65	4.5

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
10 Thu September 2026	60.70	0.50	3.54
08 Tue September 2026	60.70	0.45	3.08
07 Mon September 2026	67.75	0.65	1.5
04 Fri September 2026	67.75	0.45	2.07

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
10 Thu September 2026	69.50	0.45	0.86
08 Tue September 2026	69.50	0.35	1.07
07 Mon September 2026	69.50	0.40	0.81
04 Fri September 2026	76.65	0.35	0.94

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
10 Thu September 2026	113.50	0.15	0.18
08 Tue September 2026	113.50	0.15	0.18
07 Mon September 2026	113.50	0.15	0.18
04 Fri September 2026	113.50	0.15	0.18

Feed