NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 343.68 and 352.38

Daily Target 1	342.05
Daily Target 2	345.3
Daily Target 3	350.75
Daily Target 4	354
Daily Target 5	359.45

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 24 June 2026	348.55 (-1.93%)	353.00	347.50 - 356.20	1.244 times
Tue 23 June 2026	355.40 (-5.97%)	372.00	350.35 - 372.05	1.6994 times
Mon 22 June 2026	377.95 (0.52%)	379.00	374.05 - 379.70	0.6354 times
Fri 19 June 2026	376.00 (2.24%)	365.90	362.40 - 376.75	0.7699 times
Thu 18 June 2026	367.75 (-0.61%)	370.00	364.00 - 371.60	0.6625 times
Wed 17 June 2026	370.00 (0.91%)	367.40	360.00 - 372.00	1.2444 times
Tue 16 June 2026	366.65 (-4.11%)	370.00	357.80 - 370.00	1.6584 times
Mon 15 June 2026	382.35 (1.46%)	381.70	377.45 - 387.60	0.805 times
Fri 12 June 2026	376.85 (1.69%)	380.00	375.20 - 384.70	0.6695 times
Thu 11 June 2026	370.60 (-1.48%)	369.00	368.10 - 382.75	0.6115 times
Wed 10 June 2026	376.15 (-2.02%)	383.10	372.10 - 383.90	0.8773 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 331.93 and 364.13

Weekly Target 1	326.38
Weekly Target 2	337.47
Weekly Target 3	358.58333333333
Weekly Target 4	369.67
Weekly Target 5	390.78

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 24 June 2026	348.55 (-7.3%)	379.00	347.50 - 379.70	0.7576 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0882 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.839 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.0335 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.5379 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5692 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7724 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.7958 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.7274 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.8789 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.8502 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 299.53 and 396.53

Monthly Target 1	283.18
Monthly Target 2	315.87
Monthly Target 3	380.18333333333
Monthly Target 4	412.87
Monthly Target 5	477.18

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 24 June 2026	348.55 (-17.88%)	425.45	347.50 - 444.50	0.7386 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9287 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8567 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3439 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9249 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6431 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.934 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	0.9927 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9003 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.737 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.3642 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	365.13
12 day DMA	371.01
20 day DMA	390.15
35 day DMA	396.2
50 day DMA	405.58
100 day DMA	390.6
150 day DMA	360.55
200 day DMA	326.32

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	361.81	368.44	374.96
12 day EMA	372.8	377.21	381.17
20 day EMA	381.74	385.23	388.37
35 day EMA	392.79	395.39	397.74
50 day EMA	401.83	404	405.98

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	365.13	369.42	371.67
12 day SMA	371.01	373.48	376.84
20 day SMA	390.15	393.54	395.92
35 day SMA	396.2	398.06	399.56
50 day SMA	405.58	406.95	408.09
100 day SMA	390.6	390.96	391.11
150 day SMA	360.55	360.01	359.43
200 day SMA	326.32	325.53	324.69

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	355.45	370.60	351.30 to 371.20	0.94 times
22 Mon	377.90	377.90	374.00 to 379.45	0.96 times
19 Fri	376.10	366.40	363.45 to 376.90	1.01 times
18 Thu	369.25	371.50	365.10 to 371.50	1.04 times
17 Wed	371.50	369.90	361.30 to 373.50	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	357.15	373.45	353.15 to 373.60	1.67 times
22 Mon	379.95	380.20	376.00 to 381.35	0.89 times
19 Fri	378.05	367.00	366.00 to 378.80	0.84 times
18 Thu	371.30	373.40	367.40 to 373.40	0.86 times
17 Wed	373.40	370.50	363.65 to 375.00	0.74 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	359.70	377.00	355.35 to 377.00	1.31 times
22 Mon	382.35	381.85	379.00 to 383.20	0.88 times
19 Fri	379.55	373.95	373.80 to 380.65	0.92 times
18 Thu	373.05	372.05	369.65 to 375.00	0.97 times
17 Wed	375.40	372.80	365.85 to 376.80	0.92 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	90.75	0.04
22 Mon June 2026	0.10	90.75	0.03
19 Fri June 2026	0.10	90.75	0.03
18 Thu June 2026	0.10	90.75	0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	114.65	0.12
22 Mon June 2026	0.10	114.65	0.12
19 Fri June 2026	0.10	113.30	0.11
18 Thu June 2026	0.15	126.00	0.11

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	92.20	0.01
22 Mon June 2026	0.15	92.20	0.01
19 Fri June 2026	0.15	92.20	0.01
18 Thu June 2026	0.15	92.20	0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	107.10	0.07
22 Mon June 2026	0.10	107.10	0.06
19 Fri June 2026	0.15	107.10	0.05
18 Thu June 2026	0.10	107.10	0.02

NationalAluminium NATIONALUM Option strike: 470.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	92.50	0.38
22 Mon June 2026	0.10	92.50	0.33
19 Fri June 2026	0.15	98.00	0.29
18 Thu June 2026	0.20	108.15	0.24

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	108.10	0.34
22 Mon June 2026	0.10	81.80	0.28
19 Fri June 2026	0.20	92.30	0.51
18 Thu June 2026	0.20	92.30	0.48

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	74.10	0.53
22 Mon June 2026	0.15	74.10	0.48
19 Fri June 2026	0.20	74.10	0.41
18 Thu June 2026	0.15	74.10	0.42

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	96.00	0.15
22 Mon June 2026	0.20	72.80	0.12
19 Fri June 2026	0.25	73.75	0.11
18 Thu June 2026	0.25	84.00	0.11

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	85.20	0.41
22 Mon June 2026	0.20	85.20	0.35
19 Fri June 2026	0.30	85.20	0.33
18 Thu June 2026	0.35	85.20	0.32

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	87.15	0.46
22 Mon June 2026	0.25	62.75	0.4
19 Fri June 2026	0.35	67.00	0.39
18 Thu June 2026	0.35	70.00	0.38

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	82.35	0.67
22 Mon June 2026	0.25	58.10	0.63
19 Fri June 2026	0.40	64.30	0.69
18 Thu June 2026	0.35	64.30	0.68

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	77.00	0.48
22 Mon June 2026	0.35	52.45	0.42
19 Fri June 2026	0.45	54.65	0.38
18 Thu June 2026	0.40	61.20	0.38

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	61.00	1.55
22 Mon June 2026	0.40	47.20	1.24
19 Fri June 2026	0.55	49.60	1.12
18 Thu June 2026	0.60	58.65	1.14

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	65.40	0.58
22 Mon June 2026	0.50	44.90	0.46
19 Fri June 2026	0.70	44.75	0.45
18 Thu June 2026	0.70	52.00	0.41

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	61.00	0.89
22 Mon June 2026	0.60	38.70	0.74
19 Fri June 2026	0.95	39.70	0.74
18 Thu June 2026	0.80	49.00	0.64

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	57.00	0.56
22 Mon June 2026	0.80	32.60	0.49
19 Fri June 2026	1.20	34.60	0.45
18 Thu June 2026	1.05	43.25	0.41

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	49.75	0.52
22 Mon June 2026	1.05	28.35	0.51
19 Fri June 2026	1.55	30.00	0.48
18 Thu June 2026	1.40	36.70	0.48

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
23 Tue June 2026	0.45	44.00	0.42
22 Mon June 2026	1.50	23.40	0.38
19 Fri June 2026	2.05	25.80	0.35
18 Thu June 2026	1.80	33.35	0.36

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
23 Tue June 2026	0.50	41.50	0.48
22 Mon June 2026	2.15	19.20	0.82
19 Fri June 2026	2.80	26.30	0.86
18 Thu June 2026	2.35	26.30	0.97

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
23 Tue June 2026	0.75	36.30	0.31
22 Mon June 2026	3.05	14.40	0.33
19 Fri June 2026	3.75	17.20	0.31
18 Thu June 2026	3.10	23.50	0.28

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
23 Tue June 2026	1.00	30.65	0.75
22 Mon June 2026	4.45	11.10	0.98
19 Fri June 2026	5.00	14.05	0.89
18 Thu June 2026	4.05	19.50	0.78

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
23 Tue June 2026	1.35	26.00	0.34
22 Mon June 2026	6.45	8.20	0.39
19 Fri June 2026	6.80	10.50	0.39
18 Thu June 2026	5.35	15.95	0.37

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
23 Tue June 2026	1.95	21.20	0.35
22 Mon June 2026	8.85	5.90	0.56
19 Fri June 2026	9.10	7.75	0.43
18 Thu June 2026	7.05	12.50	0.4

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
23 Tue June 2026	2.70	17.05	0.51
22 Mon June 2026	11.70	3.85	1.45
19 Fri June 2026	11.80	5.65	1.24
18 Thu June 2026	9.10	9.60	1.08

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
23 Tue June 2026	3.85	13.20	0.5
22 Mon June 2026	15.50	2.50	1.44
19 Fri June 2026	15.15	4.00	1.41
18 Thu June 2026	11.65	7.35	1.16

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
23 Tue June 2026	5.50	9.60	1.67
22 Mon June 2026	19.65	1.60	1.94
19 Fri June 2026	18.75	2.80	2.12
18 Thu June 2026	14.70	5.40	2.03

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
23 Tue June 2026	7.70	6.85	1.47
22 Mon June 2026	24.40	1.05	3.62
19 Fri June 2026	23.00	1.90	3.14
18 Thu June 2026	18.15	3.90	3.58

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
23 Tue June 2026	10.35	4.80	2.36
22 Mon June 2026	27.35	0.70	2.16
19 Fri June 2026	27.45	1.30	2.46
18 Thu June 2026	22.05	2.75	2.39

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
23 Tue June 2026	13.55	3.00	8.57
22 Mon June 2026	32.65	0.45	2.79
19 Fri June 2026	28.90	0.90	3.07
18 Thu June 2026	28.65	1.95	3.54

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
23 Tue June 2026	17.50	2.00	16.05
22 Mon June 2026	38.20	0.30	10.57
19 Fri June 2026	30.50	0.65	9.32
18 Thu June 2026	30.50	1.40	11.81

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
23 Tue June 2026	37.70	1.35	5.47
22 Mon June 2026	37.70	0.20	0.94
19 Fri June 2026	37.70	0.50	2.06
18 Thu June 2026	34.45	1.00	10.57

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
23 Tue June 2026	26.60	0.90	9.48
22 Mon June 2026	39.65	0.20	9.25
19 Fri June 2026	39.65	0.35	11.93
18 Thu June 2026	39.65	0.70	12.71

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
23 Tue June 2026	56.90	0.45	14.25
22 Mon June 2026	56.90	0.15	7.2
19 Fri June 2026	46.00	0.20	8.7
18 Thu June 2026	46.00	0.30	8.05

Feed