Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 337.15 and 346.95
| Daily Target 1 | 329.67 |
| Daily Target 2 | 334.83 |
| Daily Target 3 | 339.46666666667 |
| Daily Target 4 | 344.63 |
| Daily Target 5 | 349.27 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.00 (1.52%) | 335.90 | 334.30 - 344.10 | 1.1135 times | Thu 01 October 2026 | 334.90 (-1.77%) | 335.00 | 329.50 - 338.85 | 1.0064 times | Wed 30 September 2026 | 340.95 (-1.64%) | 345.05 | 340.95 - 348.95 | 1.1005 times | Tue 29 September 2026 | 346.65 (-0.67%) | 346.45 | 341.00 - 346.95 | 1.5797 times | Mon 28 September 2026 | 349.00 (-2.7%) | 354.05 | 344.35 - 354.75 | 1.5351 times | Fri 25 September 2026 | 358.70 (0.08%) | 360.60 | 357.05 - 362.90 | 0.4026 times | Thu 24 September 2026 | 358.40 (-1.39%) | 355.95 | 354.40 - 361.65 | 0.6995 times | Wed 23 September 2026 | 363.45 (3.19%) | 352.50 | 352.50 - 363.95 | 1.346 times | Tue 22 September 2026 | 352.20 (-0.09%) | 352.95 | 348.10 - 353.20 | 0.5788 times | Mon 21 September 2026 | 352.50 (0.57%) | 355.30 | 351.55 - 357.40 | 0.6378 times | Fri 18 September 2026 | 350.50 (-1.46%) | 359.80 | 350.50 - 363.20 | 1.2513 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 337.15 and 346.95
| Weekly Target 1 | 329.67 |
| Weekly Target 2 | 334.83 |
| Weekly Target 3 | 339.46666666667 |
| Weekly Target 4 | 344.63 |
| Weekly Target 5 | 349.27 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.00 (1.52%) | 335.90 | 334.30 - 344.10 | 0.1781 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 0.8351 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.5861 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.5564 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.9584 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.0967 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.6545 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.9724 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.4982 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.6643 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.9136 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 334.75 and 349.35
| Monthly Target 1 | 323.27 |
| Monthly Target 2 | 331.63 |
| Monthly Target 3 | 337.86666666667 |
| Monthly Target 4 | 346.23 |
| Monthly Target 5 | 352.47 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.00 (-0.28%) | 335.00 | 329.50 - 344.10 | 0.0432 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.4405 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7896 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6912 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.2245 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.1102 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.0241 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.6066 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.1057 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9643 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.1166 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 342.3 |
| 12 day DMA | 350.25 |
| 20 day DMA | 356.63 |
| 35 day DMA | 369.51 |
| 50 day DMA | 369.46 |
| 100 day DMA | 372.73 |
| 150 day DMA | 381.21 |
| 200 day DMA | 371.29 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.62 | 343.93 | 348.45 |
| 12 day EMA | 349.66 | 351.41 | 354.41 |
| 20 day EMA | 355.16 | 356.76 | 359.06 |
| 35 day EMA | 359.7 | 360.86 | 362.39 |
| 50 day EMA | 364.55 | 365.55 | 366.8 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.3 | 346.04 | 350.74 |
| 12 day SMA | 350.25 | 351.58 | 352.88 |
| 20 day SMA | 356.63 | 358.33 | 360.08 |
| 35 day SMA | 369.51 | 371.24 | 373.67 |
| 50 day SMA | 369.46 | 369.58 | 369.73 |
| 100 day SMA | 372.73 | 373.27 | 373.85 |
| 150 day SMA | 381.21 | 381.2 | 381.25 |
| 200 day SMA | 371.29 | 370.91 | 370.55 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 334.25 | 338.60 | 330.15 to 339.80 | 1.26 times |
| 29 Tue | 349.25 | 347.70 | 342.80 to 351.50 | 1.27 times |
| 28 Mon | 347.75 | 356.10 | 346.00 to 357.40 | 1.12 times |
| 25 Fri | 360.25 | 365.00 | 359.00 to 365.00 | 0.86 times |
| 24 Thu | 358.40 | 357.00 | 357.00 to 363.85 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 334.75 | 339.75 | 330.35 to 339.75 | 1.51 times |
| 29 Tue | 350.20 | 346.80 | 342.75 to 350.25 | 1.23 times |
| 28 Mon | 348.45 | 351.80 | 346.80 to 351.80 | 0.96 times |
| 25 Fri | 359.75 | 363.55 | 359.00 to 364.15 | 0.68 times |
| 24 Thu | 358.55 | 358.95 | 357.80 to 363.00 | 0.62 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 335.90 | 342.00 | 331.30 to 342.00 | 1 times |
Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 120.50 | 0.94 |
| 29 Tue September 2026 | 0.30 | 97.50 | 0.22 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 89.00 | 0.15 |
| 29 Tue September 2026 | 0.40 | 89.00 | 0.12 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 84.00 | 0.22 |
| 29 Tue September 2026 | 0.50 | 84.00 | 0.2 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 81.00 | 2.46 |
| 29 Tue September 2026 | 0.70 | 71.75 | 2.32 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 61.10 | 0.11 |
| 29 Tue September 2026 | 1.00 | 61.10 | 0.18 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 62.80 | 0.44 |
| 29 Tue September 2026 | 1.40 | 50.00 | 0.58 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 58.70 | 0.67 |
| 29 Tue September 2026 | 2.00 | 42.25 | 1.01 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 47.80 | 0.2 |
| 29 Tue September 2026 | 3.10 | 33.30 | 0.23 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.55 | 37.45 | 0.32 |
| 29 Tue September 2026 | 4.70 | 24.65 | 0.36 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 28.60 | 0.28 |
| 29 Tue September 2026 | 7.35 | 17.65 | 0.31 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 24.95 | 0.13 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.35 | 22.00 | 1.32 |
| 29 Tue September 2026 | 11.45 | 11.85 | 1.48 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.05 | 17.95 | 0.49 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.95 | 15.45 | 1.05 |
| 29 Tue September 2026 | 17.30 | 7.90 | 2.65 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.30 | 12.75 | 1.36 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.95 | 10.30 | 11.25 |
| 29 Tue September 2026 | 24.40 | 5.15 | 25.83 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.35 | 6.60 | 8.63 |
| 29 Tue September 2026 | 32.10 | 3.15 | 11.86 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.80 | 4.40 | 92.5 |
| 29 Tue September 2026 | 37.60 | 1.95 | 106.5 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.85 | 2.75 | 6.47 |
| 29 Tue September 2026 | 51.25 | 1.20 | 2.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.