Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 370.33 and 376.53
| Daily Target 1 | 369.07 |
| Daily Target 2 | 371.58 |
| Daily Target 3 | 375.26666666667 |
| Daily Target 4 | 377.78 |
| Daily Target 5 | 381.47 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 374.10 (0.03%) | 376.00 | 372.75 - 378.95 | 1.0853 times | Thu 03 September 2026 | 374.00 (1.08%) | 374.00 | 370.55 - 378.50 | 0.7397 times | Wed 02 September 2026 | 370.00 (-0.54%) | 371.65 | 367.50 - 373.50 | 0.8748 times | Tue 01 September 2026 | 372.00 (-2.49%) | 383.00 | 368.60 - 383.75 | 1.2107 times | Mon 31 August 2026 | 381.50 (-3.41%) | 390.00 | 377.15 - 392.00 | 2.3522 times | Fri 28 August 2026 | 394.95 (1.45%) | 392.65 | 389.30 - 394.95 | 0.3676 times | Thu 27 August 2026 | 389.30 (-2.5%) | 399.30 | 388.00 - 403.35 | 0.571 times | Wed 26 August 2026 | 399.30 (0.38%) | 397.70 | 393.00 - 400.45 | 0.6073 times | Tue 25 August 2026 | 397.80 (-1.36%) | 402.00 | 392.05 - 402.00 | 0.7584 times | Mon 24 August 2026 | 403.30 (2.24%) | 398.45 | 397.50 - 405.00 | 1.4329 times | Fri 21 August 2026 | 394.45 (2.3%) | 388.00 | 384.60 - 397.50 | 1.2575 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 358.55 and 383.05
| Weekly Target 1 | 353.37 |
| Weekly Target 2 | 363.73 |
| Weekly Target 3 | 377.86666666667 |
| Weekly Target 4 | 388.23 |
| Weekly Target 5 | 402.37 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 0.7815 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.4663 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.6929 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 1.7802 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.1859 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.651 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.5367 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 1.0205 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 1.0188 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.8661 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.6929 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 362.68 and 378.93
| Monthly Target 1 | 358.87 |
| Monthly Target 2 | 366.48 |
| Monthly Target 3 | 375.11666666667 |
| Monthly Target 4 | 382.73 |
| Monthly Target 5 | 391.37 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 374.10 (-1.94%) | 383.00 | 367.50 - 383.75 | 0.0813 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7366 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6448 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1422 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0357 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9553 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4987 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0314 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8324 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0416 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.107 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 374.32 |
| 12 day DMA | 386.36 |
| 20 day DMA | 388.28 |
| 35 day DMA | 373.97 |
| 50 day DMA | 366.28 |
| 100 day DMA | 385.07 |
| 150 day DMA | 382 |
| 200 day DMA | 362.33 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.43 | 377.59 | 379.39 |
| 12 day EMA | 381.54 | 382.89 | 384.51 |
| 20 day EMA | 381.18 | 381.92 | 382.75 |
| 35 day EMA | 375.53 | 375.61 | 375.71 |
| 50 day EMA | 366.38 | 366.06 | 365.74 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.32 | 378.49 | 381.55 |
| 12 day SMA | 386.36 | 387.4 | 388.56 |
| 20 day SMA | 388.28 | 388.63 | 388.98 |
| 35 day SMA | 373.97 | 372.99 | 372.44 |
| 50 day SMA | 366.28 | 365.44 | 364.94 |
| 100 day SMA | 385.07 | 385.51 | 385.94 |
| 150 day SMA | 382 | 382.21 | 382.28 |
| 200 day SMA | 362.33 | 361.77 | 361.24 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 377.30 | 377.50 | 374.55 to 380.20 | 1.02 times |
| 03 Thu | 375.70 | 375.95 | 372.65 to 381.00 | 1.02 times |
| 02 Wed | 371.00 | 372.20 | 369.20 to 375.00 | 1.01 times |
| 01 Tue | 372.20 | 384.10 | 371.20 to 385.50 | 1 times |
| 31 Mon | 381.20 | 393.00 | 380.20 to 393.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 379.15 | 379.65 | 377.00 to 382.00 | 1.1 times |
| 03 Thu | 377.10 | 378.40 | 375.00 to 382.00 | 1.03 times |
| 02 Wed | 373.45 | 372.95 | 371.50 to 376.45 | 1 times |
| 01 Tue | 374.90 | 384.65 | 373.50 to 384.65 | 0.97 times |
| 31 Mon | 384.35 | 392.30 | 382.35 to 392.30 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 379.85 | 379.90 | 378.00 to 381.75 | 1.13 times |
| 03 Thu | 377.00 | 377.55 | 374.70 to 377.55 | 1.02 times |
| 02 Wed | 372.90 | 373.00 | 372.35 to 373.85 | 1.02 times |
| 01 Tue | 373.15 | 385.35 | 373.15 to 385.35 | 0.98 times |
| 31 Mon | 383.30 | 387.00 | 382.70 to 388.35 | 0.85 times |
Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 79.15 | 0.12 |
| 03 Thu September 2026 | 0.50 | 79.15 | 0.12 |
| 02 Wed September 2026 | 0.45 | 79.15 | 0.12 |
| 01 Tue September 2026 | 0.50 | 79.15 | 0.11 |
| 31 Mon August 2026 | 0.60 | 79.15 | 0.1 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 58.90 | 0.03 |
| 03 Thu September 2026 | 0.75 | 58.90 | 0.03 |
| 02 Wed September 2026 | 0.65 | 58.90 | 0.03 |
| 01 Tue September 2026 | 0.70 | 58.90 | 0.03 |
| 31 Mon August 2026 | 0.90 | 58.90 | 0.03 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 46.20 | 0.08 |
| 03 Thu September 2026 | 1.05 | 46.20 | 0.07 |
| 02 Wed September 2026 | 0.95 | 46.20 | 0.07 |
| 01 Tue September 2026 | 0.95 | 46.20 | 0.07 |
| 31 Mon August 2026 | 1.25 | 46.20 | 0.06 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.45 | 37.60 | 0.03 |
| 03 Thu September 2026 | 1.50 | 37.60 | 0.03 |
| 02 Wed September 2026 | 1.30 | 37.60 | 0.03 |
| 01 Tue September 2026 | 1.35 | 37.60 | 0.03 |
| 31 Mon August 2026 | 1.90 | 37.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.10 | 45.00 | 0.18 |
| 03 Thu September 2026 | 2.20 | 46.20 | 0.19 |
| 02 Wed September 2026 | 1.90 | 50.05 | 0.19 |
| 01 Tue September 2026 | 1.95 | 50.05 | 0.19 |
| 31 Mon August 2026 | 2.75 | 41.75 | 0.18 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.25 | 35.65 | 0.23 |
| 03 Thu September 2026 | 3.30 | 39.45 | 0.22 |
| 02 Wed September 2026 | 2.90 | 41.20 | 0.21 |
| 01 Tue September 2026 | 2.95 | 40.55 | 0.23 |
| 31 Mon August 2026 | 4.25 | 32.90 | 0.21 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.95 | 27.30 | 0.27 |
| 03 Thu September 2026 | 4.95 | 29.15 | 0.26 |
| 02 Wed September 2026 | 4.40 | 33.05 | 0.29 |
| 01 Tue September 2026 | 4.45 | 31.90 | 0.31 |
| 31 Mon August 2026 | 6.50 | 24.80 | 0.35 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.50 | 19.75 | 0.87 |
| 03 Thu September 2026 | 7.45 | 21.55 | 0.84 |
| 02 Wed September 2026 | 6.35 | 25.00 | 0.85 |
| 01 Tue September 2026 | 6.65 | 23.95 | 0.92 |
| 31 Mon August 2026 | 9.65 | 17.90 | 1.1 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.15 | 13.55 | 1.19 |
| 03 Thu September 2026 | 11.05 | 15.20 | 1.18 |
| 02 Wed September 2026 | 9.50 | 18.10 | 1.31 |
| 01 Tue September 2026 | 9.90 | 17.25 | 1.66 |
| 31 Mon August 2026 | 14.10 | 12.30 | 2.1 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.10 | 8.60 | 1.92 |
| 03 Thu September 2026 | 15.70 | 10.00 | 1.95 |
| 02 Wed September 2026 | 13.75 | 12.25 | 1.5 |
| 01 Tue September 2026 | 14.35 | 11.80 | 2.39 |
| 31 Mon August 2026 | 19.65 | 7.95 | 6.65 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.65 | 5.10 | 6.88 |
| 03 Thu September 2026 | 21.95 | 6.25 | 8.48 |
| 02 Wed September 2026 | 19.30 | 7.95 | 7.41 |
| 01 Tue September 2026 | 20.05 | 7.60 | 7.61 |
| 31 Mon August 2026 | 26.40 | 5.05 | 9.66 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.25 | 2.90 | 6.15 |
| 03 Thu September 2026 | 29.40 | 3.85 | 5.22 |
| 02 Wed September 2026 | 26.60 | 4.90 | 5.08 |
| 01 Tue September 2026 | 26.80 | 4.65 | 5.07 |
| 31 Mon August 2026 | 36.20 | 3.10 | 5.07 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.05 | 1.70 | 40.75 |
| 03 Thu September 2026 | 34.90 | 2.25 | 43.47 |
| 02 Wed September 2026 | 34.90 | 2.90 | 42.73 |
| 01 Tue September 2026 | 34.90 | 2.80 | 42.73 |
| 31 Mon August 2026 | 43.95 | 1.90 | 44.79 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.60 | 1.00 | 41.5 |
| 03 Thu September 2026 | 46.60 | 1.35 | 43.25 |
| 02 Wed September 2026 | 43.90 | 1.75 | 42.5 |
| 01 Tue September 2026 | 43.90 | 1.70 | 44.25 |
| 31 Mon August 2026 | 61.60 | 1.15 | 59 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 51.50 | 0.65 | 4.5 |
| 03 Thu September 2026 | 51.50 | 0.80 | 4.46 |
| 02 Wed September 2026 | 51.50 | 1.10 | 4.62 |
| 01 Tue September 2026 | 52.70 | 1.05 | 4.08 |
| 31 Mon August 2026 | 75.05 | 0.80 | 3.9 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 67.75 | 0.45 | 2.07 |
| 03 Thu September 2026 | 65.80 | 0.65 | 3.33 |
| 02 Wed September 2026 | 72.05 | 0.75 | 6.2 |
| 01 Tue September 2026 | 72.05 | 0.50 | 3.8 |
| 31 Mon August 2026 | 72.05 | 0.45 | 3.6 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 76.65 | 0.35 | 0.94 |
| 03 Thu September 2026 | 76.65 | 0.45 | 0.97 |
| 02 Wed September 2026 | 95.00 | 0.45 | 6 |
| 01 Tue September 2026 | 95.00 | 0.50 | 4.6 |
| 31 Mon August 2026 | 95.00 | 0.40 | 2.8 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 113.50 | 0.15 | 0.18 |
| 03 Thu September 2026 | 113.50 | 0.15 | 0.18 |
| 02 Wed September 2026 | 113.50 | 0.15 | 0.18 |
| 01 Tue September 2026 | 113.50 | 0.15 | 0.18 |
| 31 Mon August 2026 | 113.50 | 0.15 | 0.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.