NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 379.9 and 390.05

Daily Target 1	372.32
Daily Target 2	377.33
Daily Target 3	382.46666666667
Daily Target 4	387.48
Daily Target 5	392.62

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 15 June 2026	382.35 (1.46%)	381.70	377.45 - 387.60	0.9143 times
Fri 12 June 2026	376.85 (1.69%)	380.00	375.20 - 384.70	0.7605 times
Thu 11 June 2026	370.60 (-1.48%)	369.00	368.10 - 382.75	0.6945 times
Wed 10 June 2026	376.15 (-2.02%)	383.10	372.10 - 383.90	0.9965 times
Tue 09 June 2026	383.90 (1.51%)	378.45	370.20 - 385.30	1.1947 times
Mon 08 June 2026	378.20 (-4.42%)	385.50	375.15 - 389.80	0.8555 times
Fri 05 June 2026	395.70 (-4.42%)	412.50	391.50 - 412.50	1.4227 times
Thu 04 June 2026	414.00 (-5.24%)	434.00	412.55 - 436.85	1.3582 times
Wed 03 June 2026	436.90 (0.58%)	437.20	431.30 - 441.95	0.7757 times
Tue 02 June 2026	434.40 (0.05%)	436.00	431.40 - 444.50	1.0275 times
Mon 01 June 2026	434.20 (2.3%)	425.45	421.40 - 436.75	0.9607 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 379.9 and 390.05

Weekly Target 1	372.32
Weekly Target 2	377.33
Weekly Target 3	382.46666666667
Weekly Target 4	387.48
Weekly Target 5	392.62

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 15 June 2026	382.35 (1.46%)	381.70	377.45 - 387.60	0.1857 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.9145 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.1264 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.7662 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.6204 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.8419 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.8674 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.7928 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.958 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.9267 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.4756 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 337.03 and 413.43

Monthly Target 1	321.92
Monthly Target 2	352.13
Monthly Target 3	398.31666666667
Monthly Target 4	428.53
Monthly Target 5	474.72

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 15 June 2026	382.35 (-9.92%)	425.45	368.10 - 444.50	0.4198 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9607 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8861 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3902 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9567 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6997 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9662 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0269 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9313 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7624 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.3767 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	377.97
12 day DMA	400.64
20 day DMA	403.87
35 day DMA	407.95
50 day DMA	411.34
100 day DMA	390.68
150 day DMA	355.18
200 day DMA	320.1

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	381.59	381.21	383.39
12 day EMA	392.29	394.1	397.23
20 day EMA	398.31	399.99	402.43
35 day EMA	402.9	404.11	405.72
50 day EMA	404.29	405.18	406.34

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	377.97	377.14	380.91
12 day SMA	400.64	404.87	408.15
20 day SMA	403.87	404.93	406.91
35 day SMA	407.95	409.58	411.27
50 day SMA	411.34	411.41	411.3
100 day SMA	390.68	390.59	390.4
150 day SMA	355.18	354.22	353.27
200 day SMA	320.1	319.15	318.22

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	383.65	382.50	379.40 to 388.45	1 times
12 Fri	378.15	379.00	376.35 to 386.45	0.99 times
11 Thu	372.25	370.00	370.00 to 384.55	1.01 times
10 Wed	377.50	382.25	373.35 to 383.05	1 times
09 Tue	386.35	380.05	372.40 to 387.10	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	385.80	385.50	381.65 to 390.50	1.14 times
12 Fri	381.55	383.95	379.35 to 388.00	1.05 times
11 Thu	374.55	375.85	373.85 to 386.15	0.96 times
10 Wed	379.65	385.00	376.15 to 385.25	0.92 times
09 Tue	388.60	382.15	375.00 to 389.00	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	388.00	392.00	384.75 to 392.00	1.09 times
12 Fri	381.70	386.60	381.00 to 390.00	1.04 times
11 Thu	377.80	377.00	376.00 to 387.00	1.03 times
10 Wed	382.05	383.65	378.95 to 384.85	0.97 times
09 Tue	390.55	383.40	377.50 to 391.15	0.87 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
15 Mon June 2026	0.20	90.75	0.02
12 Fri June 2026	0.20	90.75	0.02
11 Thu June 2026	0.25	90.75	0.02
10 Wed June 2026	0.25	90.75	0.02
09 Tue June 2026	0.30	90.75	0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
15 Mon June 2026	0.30	116.40	0.07
12 Fri June 2026	0.30	116.40	0.06
11 Thu June 2026	0.30	116.40	0.06
10 Wed June 2026	0.30	77.35	0.06
09 Tue June 2026	0.45	77.35	0.06

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
15 Mon June 2026	0.35	92.20	0.01
12 Fri June 2026	0.35	92.20	0.01
11 Thu June 2026	0.35	92.20	0.01
10 Wed June 2026	0.35	92.20	0
09 Tue June 2026	0.55	92.20	0

NationalAluminium NATIONALUM Option strike: 470.00

Date	CE	PE	PCR
15 Mon June 2026	0.40	90.00	0.16
12 Fri June 2026	0.40	90.00	0.14
11 Thu June 2026	0.40	90.00	0.13
10 Wed June 2026	0.45	87.65	0.13
09 Tue June 2026	0.75	50.55	0.11

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
15 Mon June 2026	0.50	78.55	0.36
12 Fri June 2026	0.55	83.50	0.3
11 Thu June 2026	0.55	83.50	0.35
10 Wed June 2026	0.65	46.75	0.34
09 Tue June 2026	0.95	46.75	0.37

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	74.10	0.23
12 Fri June 2026	0.60	74.10	0.24
11 Thu June 2026	0.70	74.10	0.23
10 Wed June 2026	0.75	74.10	0.23
09 Tue June 2026	1.10	83.00	0.25

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
15 Mon June 2026	0.75	66.90	0.1
12 Fri June 2026	0.75	72.20	0.11
11 Thu June 2026	0.75	78.25	0.11
10 Wed June 2026	0.85	71.00	0.11
09 Tue June 2026	1.35	64.80	0.1

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
15 Mon June 2026	0.90	64.95	0.28
12 Fri June 2026	0.85	64.95	0.3
11 Thu June 2026	0.85	64.95	0.3
10 Wed June 2026	1.00	64.95	0.31
09 Tue June 2026	1.55	64.95	0.3

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
15 Mon June 2026	1.00	55.30	0.3
12 Fri June 2026	1.00	57.35	0.29
11 Thu June 2026	0.95	67.00	0.29
10 Wed June 2026	1.20	62.50	0.29
09 Tue June 2026	1.85	62.00	0.3

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
15 Mon June 2026	1.25	52.05	0.66
12 Fri June 2026	1.15	55.00	0.67
11 Thu June 2026	1.10	55.00	0.67
10 Wed June 2026	1.45	55.00	0.67
09 Tue June 2026	2.15	53.05	0.67

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
15 Mon June 2026	1.45	47.50	0.41
12 Fri June 2026	1.40	53.00	0.45
11 Thu June 2026	1.30	58.00	0.46
10 Wed June 2026	1.65	53.25	0.46
09 Tue June 2026	2.60	48.20	0.48

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
15 Mon June 2026	1.80	45.10	0.82
12 Fri June 2026	1.65	47.65	0.83
11 Thu June 2026	1.50	49.60	0.87
10 Wed June 2026	2.05	49.60	0.88
09 Tue June 2026	3.05	51.00	0.88

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
15 Mon June 2026	2.15	43.00	0.43
12 Fri June 2026	2.05	43.00	0.43
11 Thu June 2026	1.85	48.10	0.44
10 Wed June 2026	2.45	45.15	0.42
09 Tue June 2026	3.75	36.50	0.41

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
15 Mon June 2026	2.70	35.50	0.85
12 Fri June 2026	2.50	44.60	0.72
11 Thu June 2026	2.25	44.60	0.73
10 Wed June 2026	3.00	39.95	0.9
09 Tue June 2026	4.55	34.00	0.94

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
15 Mon June 2026	3.40	29.30	0.54
12 Fri June 2026	3.10	35.00	0.59
11 Thu June 2026	2.70	38.65	0.52
10 Wed June 2026	3.70	35.75	0.54
09 Tue June 2026	5.55	28.75	0.58

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
15 Mon June 2026	4.25	25.05	0.58
12 Fri June 2026	3.75	35.30	0.64
11 Thu June 2026	3.35	35.30	0.7
10 Wed June 2026	4.55	31.30	0.74
09 Tue June 2026	6.75	24.80	0.8

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
15 Mon June 2026	5.30	21.45	0.47
12 Fri June 2026	4.65	26.85	0.59
11 Thu June 2026	4.00	31.00	0.61
10 Wed June 2026	5.50	27.20	0.78
09 Tue June 2026	8.15	21.10	0.86

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
15 Mon June 2026	6.70	17.70	1.06
12 Fri June 2026	5.85	22.35	1.15
11 Thu June 2026	4.95	18.25	1.17
10 Wed June 2026	6.75	18.25	1.29
09 Tue June 2026	9.95	18.25	1.03

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
15 Mon June 2026	8.40	14.40	0.43
12 Fri June 2026	7.10	18.60	0.89
11 Thu June 2026	6.05	22.80	1.06
10 Wed June 2026	8.20	20.55	1.36
09 Tue June 2026	12.00	15.15	1.28

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
15 Mon June 2026	10.45	11.60	1.27
12 Fri June 2026	8.95	15.25	1.39
11 Thu June 2026	7.45	19.95	1.32
10 Wed June 2026	9.90	17.35	1.51
09 Tue June 2026	14.35	12.50	1.59

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
15 Mon June 2026	13.00	9.10	1.11
12 Fri June 2026	11.05	12.70	0.99
11 Thu June 2026	9.05	16.50	0.94
10 Wed June 2026	12.10	14.10	1.09
09 Tue June 2026	16.90	10.30	1.31

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
15 Mon June 2026	15.90	7.05	0.55
12 Fri June 2026	13.65	10.00	0.46
11 Thu June 2026	11.35	13.50	0.41
10 Wed June 2026	14.45	11.65	0.44
09 Tue June 2026	20.05	8.45	0.39

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
15 Mon June 2026	19.20	5.35	2.94
12 Fri June 2026	16.05	7.70	2.05
11 Thu June 2026	13.40	11.00	1.75
10 Wed June 2026	17.20	9.40	3
09 Tue June 2026	23.25	6.80	5.7

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
15 Mon June 2026	18.80	4.05	1.81
12 Fri June 2026	18.80	5.95	1.86

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
15 Mon June 2026	26.90	2.95	8.43
12 Fri June 2026	23.00	4.50	8.24
11 Thu June 2026	18.90	6.80	9.79
10 Wed June 2026	23.65	5.95	11.59
09 Tue June 2026	30.80	4.30	12.48

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
15 Mon June 2026	25.55	2.15	7.73
12 Fri June 2026	25.55	3.70	8.07
11 Thu June 2026	27.45	5.40	8.56
10 Wed June 2026	27.45	4.75	6.56
09 Tue June 2026	30.60	3.35	5.57

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
15 Mon June 2026	35.10	1.65	4.06
12 Fri June 2026	30.75	2.60	4.52
11 Thu June 2026	26.55	4.05	4.52
10 Wed June 2026	31.35	3.60	4.37
09 Tue June 2026	38.55	2.55	3.96

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
15 Mon June 2026	42.20	1.15	23.5
12 Fri June 2026	42.20	1.85	22
11 Thu June 2026	42.20	3.05	17
10 Wed June 2026	42.20	2.50	10.5
09 Tue June 2026	42.20	1.95	10

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
15 Mon June 2026	41.70	0.95	9.95
12 Fri June 2026	39.55	1.45	14.82
11 Thu June 2026	35.80	2.35	15.1
10 Wed June 2026	40.15	2.15	11.32
09 Tue June 2026	49.10	1.50	11.53

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
15 Mon June 2026	52.10	0.50	22
12 Fri June 2026	49.40	0.70	22.4
11 Thu June 2026	45.50	1.25	24.6
10 Wed June 2026	56.00	1.25	25
09 Tue June 2026	56.00	0.90	25.4

Feed