Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 327.53 and 336.88
| Daily Target 1 | 325.07 |
| Daily Target 2 | 329.98 |
| Daily Target 3 | 334.41666666667 |
| Daily Target 4 | 339.33 |
| Daily Target 5 | 343.77 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 334.90 (-1.77%) | 335.00 | 329.50 - 338.85 | 0.9927 times | Wed 30 September 2026 | 340.95 (-1.64%) | 345.05 | 340.95 - 348.95 | 1.0856 times | Tue 29 September 2026 | 346.65 (-0.67%) | 346.45 | 341.00 - 346.95 | 1.5583 times | Mon 28 September 2026 | 349.00 (-2.7%) | 354.05 | 344.35 - 354.75 | 1.5142 times | Fri 25 September 2026 | 358.70 (0.08%) | 360.60 | 357.05 - 362.90 | 0.3971 times | Thu 24 September 2026 | 358.40 (-1.39%) | 355.95 | 354.40 - 361.65 | 0.69 times | Wed 23 September 2026 | 363.45 (3.19%) | 352.50 | 352.50 - 363.95 | 1.3277 times | Tue 22 September 2026 | 352.20 (-0.09%) | 352.95 | 348.10 - 353.20 | 0.571 times | Mon 21 September 2026 | 352.50 (0.57%) | 355.30 | 351.55 - 357.40 | 0.6292 times | Fri 18 September 2026 | 350.50 (-1.46%) | 359.80 | 350.50 - 363.20 | 1.2342 times | Thu 17 September 2026 | 355.70 (-0.08%) | 356.00 | 354.20 - 360.75 | 0.6444 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 319.58 and 344.83
| Weekly Target 1 | 314.47 |
| Weekly Target 2 | 324.68 |
| Weekly Target 3 | 339.71666666667 |
| Weekly Target 4 | 349.93 |
| Weekly Target 5 | 364.97 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 0.7778 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.5459 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.5183 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.8927 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.0216 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.6096 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.9058 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.327 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.5502 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.851 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.7016 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 327.53 and 336.88
| Monthly Target 1 | 325.07 |
| Monthly Target 2 | 329.98 |
| Monthly Target 3 | 334.41666666667 |
| Monthly Target 4 | 339.33 |
| Monthly Target 5 | 343.77 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 334.90 (-1.77%) | 335.00 | 329.50 - 338.85 | 0.0205 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.4415 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7914 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6928 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.2273 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.1128 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.0264 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.6103 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.1082 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9688 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.1191 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 346.04 |
| 12 day DMA | 351.58 |
| 20 day DMA | 358.33 |
| 35 day DMA | 371.24 |
| 50 day DMA | 369.58 |
| 100 day DMA | 373.27 |
| 150 day DMA | 381.2 |
| 200 day DMA | 370.91 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.93 | 348.45 | 352.2 |
| 12 day EMA | 351.41 | 354.41 | 356.86 |
| 20 day EMA | 356.81 | 359.12 | 361.03 |
| 35 day EMA | 360.71 | 362.23 | 363.48 |
| 50 day EMA | 365.11 | 366.34 | 367.38 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.04 | 350.74 | 355.24 |
| 12 day SMA | 351.58 | 352.88 | 354.55 |
| 20 day SMA | 358.33 | 360.08 | 361.63 |
| 35 day SMA | 371.24 | 373.67 | 375.01 |
| 50 day SMA | 369.58 | 369.73 | 369.77 |
| 100 day SMA | 373.27 | 373.85 | 374.46 |
| 150 day SMA | 381.2 | 381.25 | 381.24 |
| 200 day SMA | 370.91 | 370.55 | 370.17 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 349.25 | 347.70 | 342.80 to 351.50 | 1.6 times |
| 28 Mon | 347.75 | 356.10 | 346.00 to 357.40 | 1.4 times |
| 25 Fri | 360.25 | 365.00 | 359.00 to 365.00 | 1.08 times |
| 24 Thu | 358.40 | 357.00 | 357.00 to 363.85 | 0.62 times |
| 23 Wed | 364.70 | 353.95 | 353.95 to 365.60 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 350.20 | 346.80 | 342.75 to 350.25 | 1.51 times |
| 28 Mon | 348.45 | 351.80 | 346.80 to 351.80 | 1.18 times |
| 25 Fri | 359.75 | 363.55 | 359.00 to 364.15 | 0.84 times |
| 24 Thu | 358.55 | 358.95 | 357.80 to 363.00 | 0.77 times |
| 23 Wed | 364.00 | 358.00 | 356.45 to 365.00 | 0.7 times |
Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 97.50 | 0.22 |
| 28 Mon September 2026 | 0.30 | 97.50 | 0.21 |
| 25 Fri September 2026 | 0.40 | 97.50 | 0.18 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 89.00 | 0.12 |
| 28 Mon September 2026 | 0.25 | 89.00 | 0.13 |
| 25 Fri September 2026 | 0.60 | 78.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 84.00 | 0.2 |
| 28 Mon September 2026 | 0.45 | 80.00 | 0.13 |
| 25 Fri September 2026 | 0.80 | 68.20 | 0.11 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 71.75 | 2.32 |
| 28 Mon September 2026 | 0.70 | 70.90 | 2.42 |
| 25 Fri September 2026 | 1.05 | 60.00 | 1.8 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 61.10 | 0.18 |
| 28 Mon September 2026 | 0.95 | 49.50 | 0.19 |
| 25 Fri September 2026 | 1.40 | 49.50 | 0.18 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.40 | 50.00 | 0.58 |
| 28 Mon September 2026 | 1.35 | 52.35 | 0.61 |
| 25 Fri September 2026 | 2.10 | 40.85 | 0.59 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 42.25 | 1.01 |
| 28 Mon September 2026 | 1.90 | 43.00 | 1.6 |
| 25 Fri September 2026 | 3.35 | 32.40 | 2.22 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.10 | 33.30 | 0.23 |
| 28 Mon September 2026 | 2.90 | 34.70 | 0.29 |
| 25 Fri September 2026 | 5.15 | 24.30 | 0.8 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.70 | 24.65 | 0.36 |
| 28 Mon September 2026 | 4.55 | 26.00 | 0.4 |
| 25 Fri September 2026 | 8.25 | 17.55 | 0.55 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.35 | 17.65 | 0.31 |
| 28 Mon September 2026 | 7.15 | 18.60 | 0.35 |
| 25 Fri September 2026 | 12.35 | 11.85 | 0.57 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.45 | 11.85 | 1.48 |
| 28 Mon September 2026 | 11.20 | 12.85 | 1.73 |
| 25 Fri September 2026 | 17.85 | 7.50 | 1.73 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.30 | 7.90 | 2.65 |
| 28 Mon September 2026 | 16.90 | 8.55 | 3.96 |
| 25 Fri September 2026 | 29.00 | 4.60 | 27 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.40 | 5.15 | 25.83 |
| 28 Mon September 2026 | 23.60 | 5.75 | 37.07 |
| 25 Fri September 2026 | 33.35 | 2.90 | 24.31 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.10 | 3.15 | 11.86 |
| 28 Mon September 2026 | 28.55 | 3.60 | 90.67 |
| 25 Fri September 2026 | 42.00 | 1.75 | 67.33 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.60 | 1.95 | 106.5 |
| 28 Mon September 2026 | 50.50 | 2.30 | 66 |
| 25 Fri September 2026 | 50.50 | 1.15 | 36.5 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.25 | 1.20 | 2.95 |
| 28 Mon September 2026 | 49.50 | 1.55 | 2.17 |
| 25 Fri September 2026 | 61.00 | 0.80 | 0.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.