Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 310.7 and 317.95
| Daily Target 1 | 309.42 |
| Daily Target 2 | 311.98 |
| Daily Target 3 | 316.66666666667 |
| Daily Target 4 | 319.23 |
| Daily Target 5 | 323.92 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.55 (-2.77%) | 320.40 | 314.10 - 321.35 | 0.6627 times | Thu 29 October 2026 | 323.50 (0%) | 322.00 | 319.05 - 323.60 | 0.5672 times | Wed 28 October 2026 | 323.50 (4.96%) | 315.95 | 310.40 - 325.45 | 1.2024 times | Tue 27 October 2026 | 308.20 (-1.34%) | 313.55 | 308.10 - 316.80 | 2.0677 times | Mon 26 October 2026 | 312.40 (3.53%) | 300.10 | 297.85 - 312.40 | 0.9399 times | Fri 23 October 2026 | 301.75 (-2.94%) | 303.05 | 293.00 - 303.95 | 1.3185 times | Thu 22 October 2026 | 310.90 (-0.42%) | 307.60 | 303.35 - 311.40 | 0.8049 times | Wed 21 October 2026 | 312.20 (-1.82%) | 318.05 | 307.75 - 319.05 | 0.7822 times | Mon 19 October 2026 | 318.00 (-1.93%) | 324.25 | 316.90 - 324.25 | 0.5838 times | Fri 16 October 2026 | 324.25 (1.84%) | 318.35 | 317.50 - 326.95 | 1.0708 times | Thu 15 October 2026 | 318.40 (-1.47%) | 315.05 | 310.45 - 318.80 | 0.9256 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 306.2 and 333.8
| Weekly Target 1 | 285.02 |
| Weekly Target 2 | 299.78 |
| Weekly Target 3 | 312.61666666667 |
| Weekly Target 4 | 327.38 |
| Weekly Target 5 | 340.22 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.55 (4.24%) | 300.10 | 297.85 - 325.45 | 1.1361 times | Fri 23 October 2026 | 301.75 (-6.94%) | 324.25 | 293.00 - 324.25 | 0.7287 times | Fri 16 October 2026 | 324.25 (2.64%) | 316.60 | 310.45 - 327.00 | 0.9997 times | Fri 09 October 2026 | 315.90 (-5.67%) | 335.90 | 309.90 - 348.65 | 1.2646 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 1.046 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.7341 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.6969 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 1.2005 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.3737 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.8197 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 1.218 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 275.95 and 331.6
| Monthly Target 1 | 263.08 |
| Monthly Target 2 | 288.82 |
| Monthly Target 3 | 318.73333333333 |
| Monthly Target 4 | 344.47 |
| Monthly Target 5 | 374.38 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.55 (-7.74%) | 335.00 | 293.00 - 348.65 | 0.4234 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.4237 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7595 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6648 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1777 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0678 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.985 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5453 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0635 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8893 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0739 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 316.43 |
| 12 day DMA | 315.9 |
| 20 day DMA | 319.25 |
| 35 day DMA | 335.19 |
| 50 day DMA | 349.83 |
| 100 day DMA | 355.67 |
| 150 day DMA | 373.82 |
| 200 day DMA | 372.54 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.6 | 317.63 | 314.7 |
| 12 day EMA | 317.64 | 318.2 | 317.24 |
| 20 day EMA | 322.92 | 323.8 | 323.83 |
| 35 day EMA | 335.54 | 336.78 | 337.56 |
| 50 day EMA | 350.19 | 351.64 | 352.79 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.43 | 313.87 | 311.35 |
| 12 day SMA | 315.9 | 316.44 | 315.38 |
| 20 day SMA | 319.25 | 320.57 | 321.73 |
| 35 day SMA | 335.19 | 336.8 | 338.01 |
| 50 day SMA | 349.83 | 351.3 | 352.58 |
| 100 day SMA | 355.67 | 356.31 | 357.03 |
| 150 day SMA | 373.82 | 374.18 | 374.54 |
| 200 day SMA | 372.54 | 372.73 | 372.84 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 313.75 | 320.00 | 312.85 to 320.40 | 1.05 times |
| 29 Thu | 321.60 | 321.75 | 317.55 to 322.05 | 1.05 times |
| 28 Wed | 321.85 | 317.00 | 310.50 to 324.45 | 1.05 times |
| 27 Tue | 311.95 | 312.45 | 308.10 to 316.45 | 1.05 times |
| 26 Mon | 311.35 | 299.60 | 297.70 to 313.70 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 315.40 | 319.15 | 314.55 to 319.15 | 1.08 times |
| 29 Thu | 322.55 | 319.75 | 319.20 to 323.50 | 1.05 times |
| 28 Wed | 322.70 | 314.95 | 314.95 to 324.95 | 1.04 times |
| 27 Tue | 313.05 | 313.60 | 309.50 to 317.10 | 1.01 times |
| 26 Mon | 312.30 | 301.30 | 301.00 to 314.00 | 0.82 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 316.30 | 323.00 | 316.30 to 323.00 | 1.24 times |
| 29 Thu | 323.00 | 322.00 | 322.00 to 323.00 | 0.95 times |
| 28 Wed | 324.20 | 320.50 | 320.50 to 325.20 | 0.8 times |
Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 73.00 | 1.87 |
| 29 Thu October 2026 | 0.50 | 69.00 | 1.87 |
| 28 Wed October 2026 | 0.60 | 78.50 | 1.89 |
| 27 Tue October 2026 | 0.35 | 78.50 | 1.98 |
| 26 Mon October 2026 | 0.45 | 77.45 | 2.02 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 58.15 | 1.09 |
| 29 Thu October 2026 | 0.70 | 58.15 | 1.07 |
| 28 Wed October 2026 | 0.90 | 58.15 | 1.05 |
| 27 Tue October 2026 | 0.50 | 68.70 | 1.47 |
| 26 Mon October 2026 | 0.75 | 68.80 | 1.42 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 49.50 | 0.47 |
| 29 Thu October 2026 | 1.20 | 49.50 | 0.47 |
| 28 Wed October 2026 | 1.40 | 49.50 | 0.49 |
| 27 Tue October 2026 | 0.80 | 60.20 | 0.56 |
| 26 Mon October 2026 | 1.10 | 61.00 | 0.42 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 47.50 | 0.03 |
| 29 Thu October 2026 | 1.50 | 47.50 | 0.03 |
| 28 Wed October 2026 | 1.85 | 47.50 | 0.03 |
| 27 Tue October 2026 | 1.20 | 47.50 | 0.11 |
| 26 Mon October 2026 | 1.20 | 47.50 | 0.11 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 40.20 | 0.42 |
| 29 Thu October 2026 | 1.90 | 40.20 | 0.48 |
| 28 Wed October 2026 | 2.25 | 40.35 | 0.46 |
| 27 Tue October 2026 | 1.35 | 48.30 | 0.75 |
| 26 Mon October 2026 | 1.70 | 49.30 | 0.67 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 38.75 | 1.01 |
| 29 Thu October 2026 | 3.15 | 31.30 | 0.96 |
| 28 Wed October 2026 | 3.65 | 31.60 | 0.99 |
| 27 Tue October 2026 | 2.05 | 39.45 | 1.23 |
| 26 Mon October 2026 | 2.60 | 41.50 | 1.53 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 37.00 | 0.01 |
| 29 Thu October 2026 | 4.00 | 37.00 | 0.01 |
| 28 Wed October 2026 | 4.60 | 37.00 | 0.01 |
| 27 Tue October 2026 | 2.90 | 37.00 | 0.03 |
| 26 Mon October 2026 | 3.15 | 37.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.45 | 28.70 | 0.46 |
| 29 Thu October 2026 | 5.25 | 25.85 | 0.46 |
| 28 Wed October 2026 | 5.85 | 24.15 | 0.51 |
| 27 Tue October 2026 | 3.60 | 32.40 | 0.77 |
| 26 Mon October 2026 | 4.00 | 33.00 | 0.67 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 20.50 | 0.13 |
| 29 Thu October 2026 | 6.65 | 20.50 | 0.15 |
| 28 Wed October 2026 | 7.35 | 20.50 | 0.15 |
| 27 Tue October 2026 | 4.65 | 26.75 | 0.08 |
| 26 Mon October 2026 | 5.10 | 30.70 | 0.14 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.85 | 21.35 | 0.23 |
| 29 Thu October 2026 | 8.45 | 16.85 | 0.27 |
| 28 Wed October 2026 | 9.05 | 17.20 | 0.25 |
| 27 Tue October 2026 | 6.05 | 23.85 | 0.34 |
| 26 Mon October 2026 | 6.45 | 24.40 | 0.43 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.40 | 18.40 | 0.26 |
| 29 Thu October 2026 | 10.50 | 13.90 | 0.39 |
| 28 Wed October 2026 | 11.25 | 14.55 | 0.37 |
| 27 Tue October 2026 | 7.45 | 20.65 | 0.27 |
| 26 Mon October 2026 | 8.20 | 20.45 | 0.19 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.30 | 15.50 | 0.69 |
| 29 Thu October 2026 | 12.90 | 11.45 | 0.81 |
| 28 Wed October 2026 | 13.75 | 11.95 | 0.84 |
| 27 Tue October 2026 | 9.20 | 17.65 | 0.53 |
| 26 Mon October 2026 | 9.55 | 17.60 | 0.46 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.50 | 12.75 | 1.56 |
| 29 Thu October 2026 | 15.70 | 9.30 | 2.17 |
| 28 Wed October 2026 | 16.50 | 9.80 | 1.72 |
| 27 Tue October 2026 | 11.30 | 14.90 | 1.23 |
| 26 Mon October 2026 | 11.95 | 15.05 | 1.35 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 10.30 | 1.21 |
| 29 Thu October 2026 | 18.75 | 7.45 | 1.26 |
| 28 Wed October 2026 | 19.85 | 7.95 | 1.28 |
| 27 Tue October 2026 | 13.80 | 12.40 | 1.12 |
| 26 Mon October 2026 | 14.50 | 12.45 | 1.02 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.25 | 8.25 | 1.79 |
| 29 Thu October 2026 | 22.45 | 5.90 | 1.91 |
| 28 Wed October 2026 | 23.25 | 6.40 | 1.82 |
| 27 Tue October 2026 | 16.40 | 10.15 | 1.62 |
| 26 Mon October 2026 | 17.35 | 10.40 | 2.12 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.55 | 6.65 | 1.71 |
| 29 Thu October 2026 | 26.35 | 4.70 | 1.51 |
| 28 Wed October 2026 | 26.85 | 5.20 | 1.49 |
| 27 Tue October 2026 | 19.65 | 8.05 | 1.56 |
| 26 Mon October 2026 | 20.15 | 8.40 | 1.54 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.50 | 5.30 | 1.32 |
| 29 Thu October 2026 | 22.50 | 3.65 | 1.45 |
| 28 Wed October 2026 | 22.50 | 4.15 | 1.39 |
| 27 Tue October 2026 | 22.50 | 6.50 | 1.05 |
| 26 Mon October 2026 | 23.40 | 7.05 | 1.37 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.80 | 4.05 | 1.21 |
| 29 Thu October 2026 | 32.30 | 2.85 | 1.36 |
| 28 Wed October 2026 | 34.65 | 3.40 | 1.45 |
| 27 Tue October 2026 | 26.40 | 5.35 | 1.71 |
| 26 Mon October 2026 | 27.85 | 5.45 | 1.84 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.45 | 3.15 | 3.27 |
| 29 Thu October 2026 | 29.45 | 2.25 | 3 |
| 28 Wed October 2026 | 29.45 | 2.75 | 2.93 |
| 27 Tue October 2026 | 29.45 | 4.00 | 2.8 |
| 26 Mon October 2026 | 27.40 | 4.45 | 3.43 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.00 | 2.40 | 18.91 |
| 29 Thu October 2026 | 32.00 | 1.75 | 18.45 |
| 28 Wed October 2026 | 32.00 | 2.10 | 17.64 |
| 27 Tue October 2026 | 32.00 | 3.15 | 17 |
| 26 Mon October 2026 | 24.60 | 3.65 | 19.88 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.70 | 1.90 | 12.5 |
| 29 Thu October 2026 | 26.70 | 1.35 | 13 |
| 28 Wed October 2026 | 26.70 | 1.60 | 12.13 |
| 27 Tue October 2026 | 26.70 | 2.45 | 2.38 |
| 26 Mon October 2026 | 26.70 | 3.00 | 2.88 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.00 | 0.75 | 2.63 |
| 29 Thu October 2026 | 48.00 | 0.65 | 2.58 |
| 28 Wed October 2026 | 48.00 | 0.85 | 2.82 |
| 27 Tue October 2026 | 48.00 | 1.40 | 2.87 |
| 26 Mon October 2026 | 48.00 | 1.45 | 2.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.