Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 306.65 and 317.55
| Daily Target 1 | 304.5 |
| Daily Target 2 | 308.8 |
| Daily Target 3 | 315.4 |
| Daily Target 4 | 319.7 |
| Daily Target 5 | 326.3 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 313.10 (-2.55%) | 321.40 | 311.10 - 322.00 | 0.8987 times | Wed 07 October 2026 | 321.30 (-4.73%) | 337.25 | 321.05 - 337.25 | 1.7007 times | Tue 06 October 2026 | 337.25 (-0.81%) | 344.95 | 333.35 - 348.65 | 1.2028 times | Mon 05 October 2026 | 340.00 (1.52%) | 335.90 | 334.30 - 344.10 | 0.9279 times | Thu 01 October 2026 | 334.90 (-1.77%) | 335.00 | 329.50 - 338.85 | 0.8387 times | Wed 30 September 2026 | 340.95 (-1.64%) | 345.05 | 340.95 - 348.95 | 0.9171 times | Tue 29 September 2026 | 346.65 (-0.67%) | 346.45 | 341.00 - 346.95 | 1.3165 times | Mon 28 September 2026 | 349.00 (-2.7%) | 354.05 | 344.35 - 354.75 | 1.2792 times | Fri 25 September 2026 | 358.70 (0.08%) | 360.60 | 357.05 - 362.90 | 0.3355 times | Thu 24 September 2026 | 358.40 (-1.39%) | 355.95 | 354.40 - 361.65 | 0.5829 times | Wed 23 September 2026 | 363.45 (3.19%) | 352.50 | 352.50 - 363.95 | 1.1216 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 293.33 and 330.88
| Weekly Target 1 | 286.73 |
| Weekly Target 2 | 299.92 |
| Weekly Target 3 | 324.28333333333 |
| Weekly Target 4 | 337.47 |
| Weekly Target 5 | 361.83 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 313.10 (-6.51%) | 335.90 | 311.10 - 348.65 | 0.846 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 0.7783 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.5462 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.5185 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.8932 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.0221 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.6099 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.9063 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.3283 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.5511 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.8515 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 293.33 and 330.88
| Monthly Target 1 | 286.73 |
| Monthly Target 2 | 299.92 |
| Monthly Target 3 | 324.28333333333 |
| Monthly Target 4 | 337.47 |
| Monthly Target 5 | 361.83 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 313.10 (-8.17%) | 335.00 | 311.10 - 348.65 | 0.1348 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.4365 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7824 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6849 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.2132 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.1 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.0147 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5918 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0955 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9462 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.1063 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 329.31 |
| 12 day DMA | 342.99 |
| 20 day DMA | 349.66 |
| 35 day DMA | 364.37 |
| 50 day DMA | 368.54 |
| 100 day DMA | 370.16 |
| 150 day DMA | 380.59 |
| 200 day DMA | 371.98 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.25 | 334.32 | 340.83 |
| 12 day EMA | 338.97 | 343.67 | 347.74 |
| 20 day EMA | 346.88 | 350.43 | 353.5 |
| 35 day EMA | 354.89 | 357.35 | 359.47 |
| 50 day EMA | 362.31 | 364.32 | 366.07 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.31 | 334.88 | 339.95 |
| 12 day SMA | 342.99 | 346.28 | 348.71 |
| 20 day SMA | 349.66 | 352.55 | 354.78 |
| 35 day SMA | 364.37 | 366.51 | 368.4 |
| 50 day SMA | 368.54 | 368.97 | 369.33 |
| 100 day SMA | 370.16 | 371.07 | 372.02 |
| 150 day SMA | 380.59 | 380.92 | 381.17 |
| 200 day SMA | 371.98 | 371.8 | 371.58 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 338.35 | 346.85 | 335.15 to 349.90 | 1.05 times |
| 05 Mon | 340.05 | 335.55 | 335.30 to 344.50 | 1.02 times |
| 01 Thu | 334.25 | 338.60 | 330.15 to 339.80 | 1.01 times |
| 29 Tue | 349.25 | 347.70 | 342.80 to 351.50 | 1.02 times |
| 28 Mon | 347.75 | 356.10 | 346.00 to 357.40 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 338.45 | 348.00 | 335.00 to 348.00 | 1.17 times |
| 05 Mon | 340.00 | 337.90 | 336.15 to 344.35 | 1.13 times |
| 01 Thu | 334.75 | 339.75 | 330.35 to 339.75 | 1.1 times |
| 29 Tue | 350.20 | 346.80 | 342.75 to 350.25 | 0.9 times |
| 28 Mon | 348.45 | 351.80 | 346.80 to 351.80 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 339.70 | 346.30 | 336.50 to 346.30 | 1.24 times |
| 05 Mon | 342.00 | 343.55 | 342.00 to 343.55 | 0.88 times |
| 01 Thu | 335.90 | 342.00 | 331.30 to 342.00 | 0.88 times |
Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 121.60 | 0.97 |
| 05 Mon October 2026 | 0.20 | 121.60 | 0.97 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 89.00 | 0.16 |
| 05 Mon October 2026 | 0.25 | 89.00 | 0.15 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 84.00 | 0.17 |
| 05 Mon October 2026 | 0.25 | 84.00 | 0.22 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 80.90 | 2.61 |
| 05 Mon October 2026 | 0.35 | 82.10 | 2.6 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 61.10 | 0.09 |
| 05 Mon October 2026 | 0.50 | 61.10 | 0.1 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 62.00 | 0.44 |
| 05 Mon October 2026 | 0.70 | 62.00 | 0.43 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 53.00 | 0.7 |
| 05 Mon October 2026 | 1.05 | 53.00 | 0.66 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 42.70 | 0.43 |
| 05 Mon October 2026 | 1.70 | 41.50 | 0.18 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 37.45 | 0.31 |
| 05 Mon October 2026 | 2.65 | 37.45 | 0.32 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.15 | 25.45 | 0.44 |
| 05 Mon October 2026 | 4.30 | 24.20 | 0.27 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.45 | 21.70 | 0.28 |
| 05 Mon October 2026 | 5.60 | 19.80 | 0.24 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.00 | 18.35 | 1.27 |
| 05 Mon October 2026 | 7.10 | 17.00 | 1.28 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.85 | 15.25 | 0.4 |
| 05 Mon October 2026 | 9.15 | 14.00 | 0.44 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 12.55 | 0.72 |
| 05 Mon October 2026 | 11.50 | 11.45 | 1.03 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.80 | 10.15 | 1.56 |
| 05 Mon October 2026 | 14.20 | 9.30 | 1.4 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.80 | 8.10 | 8.68 |
| 05 Mon October 2026 | 17.35 | 7.45 | 10.79 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.70 | 5.10 | 9.23 |
| 05 Mon October 2026 | 24.30 | 4.65 | 9.31 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.80 | 3.15 | 85.5 |
| 05 Mon October 2026 | 28.80 | 2.90 | 87 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.85 | 1.90 | 7.15 |
| 05 Mon October 2026 | 35.85 | 1.80 | 7.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.