NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 369.2 and 383.55

Daily Target 1357.37
Daily Target 2366.68
Daily Target 3371.71666666667
Daily Target 4381.03
Daily Target 5386.07

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 19 June 2026 376.00 (2.24%) 365.90 362.40 - 376.75 0.8457 times
Thu 18 June 2026 367.75 (-0.61%) 370.00 364.00 - 371.60 0.7277 times
Wed 17 June 2026 370.00 (0.91%) 367.40 360.00 - 372.00 1.3669 times
Tue 16 June 2026 366.65 (-4.11%) 370.00 357.80 - 370.00 1.8218 times
Mon 15 June 2026 382.35 (1.46%) 381.70 377.45 - 387.60 0.8842 times
Fri 12 June 2026 376.85 (1.69%) 380.00 375.20 - 384.70 0.7355 times
Thu 11 June 2026 370.60 (-1.48%) 369.00 368.10 - 382.75 0.6717 times
Wed 10 June 2026 376.15 (-2.02%) 383.10 372.10 - 383.90 0.9637 times
Tue 09 June 2026 383.90 (1.51%) 378.45 370.20 - 385.30 1.1554 times
Mon 08 June 2026 378.20 (-4.42%) 385.50 375.15 - 389.80 0.8274 times
Fri 05 June 2026 395.70 (-4.42%) 412.50 391.50 - 412.50 1.3759 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 352 and 381.8

Weekly Target 1344
Weekly Target 2360
Weekly Target 3373.8
Weekly Target 4389.8
Weekly Target 5403.6

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 19 June 2026 376.00 (-0.23%) 381.70 357.80 - 387.60 1.0782 times
Fri 12 June 2026 376.85 (-4.76%) 385.50 368.10 - 389.80 0.8313 times
Fri 05 June 2026 395.70 (-6.77%) 425.45 391.50 - 444.50 1.024 times
Fri 29 May 2026 424.45 (3.71%) 412.00 400.25 - 441.50 2.5147 times
Fri 22 May 2026 409.25 (1.4%) 400.00 391.45 - 410.95 0.564 times
Fri 15 May 2026 403.60 (0.41%) 401.75 391.70 - 420.70 0.7653 times
Fri 08 May 2026 401.95 (0.66%) 399.00 388.60 - 420.95 0.7885 times
Thu 30 April 2026 399.30 (-8.64%) 442.95 394.25 - 445.15 0.7207 times
Fri 24 April 2026 437.05 (-0.39%) 433.00 418.55 - 443.15 0.8709 times
Fri 17 April 2026 438.75 (5.22%) 412.05 408.55 - 440.00 0.8424 times
Fri 10 April 2026 417.00 (3.78%) 401.90 397.00 - 418.50 1.3414 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 323.55 and 410.25

Monthly Target 1306.07
Monthly Target 2341.03
Monthly Target 3392.76666666667
Monthly Target 4427.73
Monthly Target 5479.47

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 19 June 2026 376.00 (-11.41%) 425.45 357.80 - 444.50 0.5971 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 0.9429 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.8697 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.3645 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 0.939 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.6682 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 0.9483 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.0079 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.9141 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.7483 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.3698 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 372.55
12 day DMA 379.85
20 day DMA 397.48
35 day DMA 400.17
50 day DMA 408.53
100 day DMA 390.97
150 day DMA 358.68
200 day DMA 323.72

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA373.46372.19374.41
12 day EMA381.75382.8385.53
20 day EMA389.26390.66393.07
35 day EMA398.19399.5401.37
50 day EMA404.35405.51407.05

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA372.55372.72373.29
12 day SMA379.85384.92390.48
20 day SMA397.48399400.73
35 day SMA400.17401.81403.91
50 day SMA408.53409.24410.05
100 day SMA390.97390.83390.74
150 day SMA358.68357.89357
200 day SMA323.72322.77321.88

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 376.10 366.40 363.45 to 376.90 0.99 times
18 Thu 369.25 371.50 365.10 to 371.50 1.02 times
17 Wed 371.50 369.90 361.30 to 373.50 1.01 times
16 Tue 368.40 371.70 359.10 to 371.70 1 times
15 Mon 383.65 382.50 379.40 to 388.45 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 378.05 367.00 366.00 to 378.80 1.19 times
18 Thu 371.30 373.40 367.40 to 373.40 1.22 times
17 Wed 373.40 370.50 363.65 to 375.00 1.05 times
16 Tue 370.25 370.55 361.30 to 372.00 0.9 times
15 Mon 385.80 385.50 381.65 to 390.50 0.65 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 379.55 373.95 373.80 to 380.65 1.05 times
18 Thu 373.05 372.05 369.65 to 375.00 1.12 times
17 Wed 375.40 372.80 365.85 to 376.80 1.05 times
16 Tue 372.35 378.30 363.20 to 378.30 0.98 times
15 Mon 388.00 392.00 384.75 to 392.00 0.8 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date CE PE PCR
19 Fri June 2026 0.1090.75 0.03
18 Thu June 2026 0.1090.75 0.02
17 Wed June 2026 0.1090.75 0.02
16 Tue June 2026 0.1590.75 0.02
15 Mon June 2026 0.2090.75 0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date CE PE PCR
19 Fri June 2026 0.10113.30 0.11
18 Thu June 2026 0.15126.00 0.11
17 Wed June 2026 0.10126.00 0.11
16 Tue June 2026 0.25126.00 0.06
15 Mon June 2026 0.30116.40 0.07

NationalAluminium NATIONALUM Option strike: 480.00

Date CE PE PCR
19 Fri June 2026 0.1592.20 0.01
18 Thu June 2026 0.1592.20 0.01
17 Wed June 2026 0.2092.20 0.01
16 Tue June 2026 0.2592.20 0.01
15 Mon June 2026 0.3592.20 0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date CE PE PCR
19 Fri June 2026 0.15107.10 0.05
18 Thu June 2026 0.10107.10 0.02

NationalAluminium NATIONALUM Option strike: 470.00

Date CE PE PCR
19 Fri June 2026 0.1598.00 0.29
18 Thu June 2026 0.20108.15 0.24
17 Wed June 2026 0.20108.15 0.23
16 Tue June 2026 0.30108.15 0.2
15 Mon June 2026 0.4090.00 0.16

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
19 Fri June 2026 0.2092.30 0.51
18 Thu June 2026 0.2092.30 0.48
17 Wed June 2026 0.2597.00 0.48
16 Tue June 2026 0.3097.00 0.41
15 Mon June 2026 0.5078.55 0.36

NationalAluminium NATIONALUM Option strike: 455.00

Date CE PE PCR
19 Fri June 2026 0.2074.10 0.41
18 Thu June 2026 0.1574.10 0.42
17 Wed June 2026 0.2574.10 0.4
16 Tue June 2026 0.3074.10 0.4
15 Mon June 2026 0.6074.10 0.23

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
19 Fri June 2026 0.2573.75 0.11
18 Thu June 2026 0.2584.00 0.11
17 Wed June 2026 0.3584.00 0.11
16 Tue June 2026 0.4084.00 0.09
15 Mon June 2026 0.7566.90 0.1

NationalAluminium NATIONALUM Option strike: 445.00

Date CE PE PCR
19 Fri June 2026 0.3085.20 0.33
18 Thu June 2026 0.3585.20 0.32
17 Wed June 2026 0.3585.20 0.32
16 Tue June 2026 0.4585.20 0.27
15 Mon June 2026 0.9064.95 0.28

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
19 Fri June 2026 0.3567.00 0.39
18 Thu June 2026 0.3570.00 0.38
17 Wed June 2026 0.4570.00 0.32
16 Tue June 2026 0.5571.20 0.3
15 Mon June 2026 1.0055.30 0.3

NationalAluminium NATIONALUM Option strike: 435.00

Date CE PE PCR
19 Fri June 2026 0.4064.30 0.69
18 Thu June 2026 0.3564.30 0.68
17 Wed June 2026 0.5564.30 0.73
16 Tue June 2026 0.5574.85 0.64
15 Mon June 2026 1.2552.05 0.66

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
19 Fri June 2026 0.4554.65 0.38
18 Thu June 2026 0.4061.20 0.38
17 Wed June 2026 0.6559.20 0.38
16 Tue June 2026 0.6561.55 0.37
15 Mon June 2026 1.4547.50 0.41

NationalAluminium NATIONALUM Option strike: 425.00

Date CE PE PCR
19 Fri June 2026 0.5549.60 1.12
18 Thu June 2026 0.6058.65 1.14
17 Wed June 2026 0.7556.55 1
16 Tue June 2026 0.8065.10 0.99
15 Mon June 2026 1.8045.10 0.82

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
19 Fri June 2026 0.7044.75 0.45
18 Thu June 2026 0.7052.00 0.41
17 Wed June 2026 0.9049.30 0.41
16 Tue June 2026 0.9553.50 0.41
15 Mon June 2026 2.1543.00 0.43

NationalAluminium NATIONALUM Option strike: 415.00

Date CE PE PCR
19 Fri June 2026 0.9539.70 0.74
18 Thu June 2026 0.8049.00 0.64
17 Wed June 2026 1.1049.00 0.63
16 Tue June 2026 1.1549.00 0.81
15 Mon June 2026 2.7035.50 0.85

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
19 Fri June 2026 1.2034.60 0.45
18 Thu June 2026 1.0543.25 0.41
17 Wed June 2026 1.4038.65 0.41
16 Tue June 2026 1.4543.20 0.45
15 Mon June 2026 3.4029.30 0.54

NationalAluminium NATIONALUM Option strike: 405.00

Date CE PE PCR
19 Fri June 2026 1.5530.00 0.48
18 Thu June 2026 1.4036.70 0.48
17 Wed June 2026 1.8038.95 0.47
16 Tue June 2026 1.8038.10 0.48
15 Mon June 2026 4.2525.05 0.58

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
19 Fri June 2026 2.0525.80 0.35
18 Thu June 2026 1.8033.35 0.36
17 Wed June 2026 2.3530.65 0.37
16 Tue June 2026 2.3033.50 0.37
15 Mon June 2026 5.3021.45 0.47

NationalAluminium NATIONALUM Option strike: 395.00

Date CE PE PCR
19 Fri June 2026 2.8026.30 0.86
18 Thu June 2026 2.3526.30 0.97
17 Wed June 2026 3.0526.30 0.98
16 Tue June 2026 2.9029.20 0.87
15 Mon June 2026 6.7017.70 1.06

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
19 Fri June 2026 3.7517.20 0.31
18 Thu June 2026 3.1023.50 0.28
17 Wed June 2026 4.0022.25 0.28
16 Tue June 2026 3.7525.05 0.33
15 Mon June 2026 8.4014.40 0.43

NationalAluminium NATIONALUM Option strike: 385.00

Date CE PE PCR
19 Fri June 2026 5.0014.05 0.89
18 Thu June 2026 4.0519.50 0.78
17 Wed June 2026 5.2018.85 0.8
16 Tue June 2026 4.8521.20 0.81
15 Mon June 2026 10.4511.60 1.27

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
19 Fri June 2026 6.8010.50 0.39
18 Thu June 2026 5.3515.95 0.37
17 Wed June 2026 6.7515.30 0.41
16 Tue June 2026 6.2517.70 0.44
15 Mon June 2026 13.009.10 1.11

NationalAluminium NATIONALUM Option strike: 375.00

Date CE PE PCR
19 Fri June 2026 9.107.75 0.43
18 Thu June 2026 7.0512.50 0.4
17 Wed June 2026 8.7512.10 0.4
16 Tue June 2026 8.0014.40 0.39
15 Mon June 2026 15.907.05 0.55

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
19 Fri June 2026 11.805.65 1.24
18 Thu June 2026 9.109.60 1.08
17 Wed June 2026 11.009.40 1.4
16 Tue June 2026 10.2011.65 1.73
15 Mon June 2026 19.205.35 2.94

NationalAluminium NATIONALUM Option strike: 365.00

Date CE PE PCR
19 Fri June 2026 15.154.00 1.41
18 Thu June 2026 11.657.35 1.16
17 Wed June 2026 13.657.25 1.25
16 Tue June 2026 12.709.20 1.05
15 Mon June 2026 18.804.05 1.81

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
19 Fri June 2026 18.752.80 2.12
18 Thu June 2026 14.705.40 2.03
17 Wed June 2026 16.955.40 2.16
16 Tue June 2026 15.657.25 1.79
15 Mon June 2026 26.902.95 8.43

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
19 Fri June 2026 23.001.90 3.14
18 Thu June 2026 18.153.90 3.58
17 Wed June 2026 20.503.95 4.37
16 Tue June 2026 19.005.55 5.16
15 Mon June 2026 25.552.15 7.73

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
19 Fri June 2026 27.451.30 2.46
18 Thu June 2026 22.052.75 2.39
17 Wed June 2026 24.602.85 2.92
16 Tue June 2026 22.554.20 2.98
15 Mon June 2026 35.101.65 4.06

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
19 Fri June 2026 28.900.90 3.07
18 Thu June 2026 28.651.95 3.54
17 Wed June 2026 28.652.15 3.68
16 Tue June 2026 26.453.15 4.69
15 Mon June 2026 42.201.15 23.5

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
19 Fri June 2026 30.500.65 9.32
18 Thu June 2026 30.501.40 11.81
17 Wed June 2026 32.351.55 15.8
16 Tue June 2026 31.252.30 20.55
15 Mon June 2026 41.700.95 9.95

NationalAluminium NATIONALUM Option strike: 335.00

Date CE PE PCR
19 Fri June 2026 37.700.50 2.06
18 Thu June 2026 34.451.00 10.57
17 Wed June 2026 37.651.05 13.6

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
19 Fri June 2026 39.650.35 11.93
18 Thu June 2026 39.650.70 12.71
17 Wed June 2026 39.650.80 13.04
16 Tue June 2026 37.601.30 49.57
15 Mon June 2026 52.100.50 22

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
19 Fri June 2026 46.000.20 8.7
18 Thu June 2026 46.000.30 8.05
17 Wed June 2026 47.350.50 9.05
16 Tue June 2026 47.900.75 2.99
Back to top | Use Dark Theme