Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 438.78 and 446.93
| Daily Target 1 | 432.43 |
| Daily Target 2 | 436.97 |
| Daily Target 3 | 440.58333333333 |
| Daily Target 4 | 445.12 |
| Daily Target 5 | 448.73 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 441.50 (0.11%) | 438.00 | 436.05 - 444.20 | 0.9122 times | Mon 27 April 2026 | 441.00 (0.9%) | 442.95 | 439.40 - 445.15 | 0.5564 times | Fri 24 April 2026 | 437.05 (-0.5%) | 436.05 | 428.20 - 439.95 | 1.2476 times | Thu 23 April 2026 | 439.25 (0.76%) | 435.00 | 432.35 - 443.15 | 0.9323 times | Wed 22 April 2026 | 435.95 (3.07%) | 421.75 | 418.55 - 437.35 | 1.3356 times | Tue 21 April 2026 | 422.95 (-0.87%) | 426.45 | 422.45 - 430.20 | 0.6547 times | Mon 20 April 2026 | 426.65 (-2.76%) | 433.00 | 423.80 - 433.00 | 0.8671 times | Fri 17 April 2026 | 438.75 (1.4%) | 432.00 | 422.55 - 440.00 | 0.8968 times | Thu 16 April 2026 | 432.70 (2.08%) | 429.25 | 426.00 - 437.00 | 1.4317 times | Wed 15 April 2026 | 423.90 (1.4%) | 425.15 | 419.60 - 430.00 | 1.1657 times | Mon 13 April 2026 | 418.05 (0.25%) | 412.05 | 408.55 - 421.70 | 1.3787 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 434.23 and 443.33
| Weekly Target 1 | 431.8 |
| Weekly Target 2 | 436.65 |
| Weekly Target 3 | 440.9 |
| Weekly Target 4 | 445.75 |
| Weekly Target 5 | 450 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 441.50 (1.02%) | 442.95 | 436.05 - 445.15 | 0.225 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.7716 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.7464 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.1885 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.9564 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.7819 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.5092 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.5712 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.5615 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.6884 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.5594 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 413.35 and 473.3
| Monthly Target 1 | 364 |
| Monthly Target 2 | 402.75 |
| Monthly Target 3 | 423.95 |
| Monthly Target 4 | 462.7 |
| Monthly Target 5 | 483.9 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 441.50 (14.35%) | 396.45 | 385.20 - 445.15 | 0.8287 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4596 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0045 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7845 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0144 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0781 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9778 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8004 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3955 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6564 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.802 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 438.95 |
| 12 day DMA | 431.23 |
| 20 day DMA | 418.26 |
| 35 day DMA | 402.88 |
| 50 day DMA | 387.92 |
| 100 day DMA | 357.31 |
| 150 day DMA | 316.16 |
| 200 day DMA | 285.63 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.05 | 436.33 | 434 |
| 12 day EMA | 429.52 | 427.34 | 424.86 |
| 20 day EMA | 419.91 | 417.64 | 415.18 |
| 35 day EMA | 405.84 | 403.74 | 401.55 |
| 50 day EMA | 391.17 | 389.12 | 387 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.95 | 435.24 | 432.37 |
| 12 day SMA | 431.23 | 428.8 | 425.4 |
| 20 day SMA | 418.26 | 414.55 | 410.23 |
| 35 day SMA | 402.88 | 400.93 | 398.7 |
| 50 day SMA | 387.92 | 386.46 | 384.95 |
| 100 day SMA | 357.31 | 355.49 | 353.7 |
| 150 day SMA | 316.16 | 314.66 | 313.16 |
| 200 day SMA | 285.63 | 284.38 | 283.14 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 442.35 | 440.00 | 436.30 to 444.80 | 0.21 times |
| 27 Mon | 440.85 | 442.75 | 439.20 to 444.80 | 0.59 times |
| 24 Fri | 438.25 | 438.95 | 429.10 to 441.00 | 0.88 times |
| 23 Thu | 439.75 | 436.30 | 433.20 to 443.55 | 1.44 times |
| 22 Wed | 436.95 | 418.75 | 418.75 to 438.50 | 1.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 441.45 | 440.10 | 436.30 to 444.60 | 1.7 times |
| 27 Mon | 443.30 | 445.00 | 441.80 to 447.50 | 1.37 times |
| 24 Fri | 440.30 | 439.10 | 431.15 to 443.00 | 1.11 times |
| 23 Thu | 442.20 | 440.00 | 435.60 to 445.65 | 0.61 times |
| 22 Wed | 439.20 | 421.90 | 421.90 to 440.50 | 0.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 443.55 | 444.30 | 440.00 to 446.90 | 1.19 times |
| 27 Mon | 445.30 | 445.55 | 444.30 to 449.50 | 1.02 times |
| 24 Fri | 442.50 | 438.70 | 434.70 to 445.40 | 1.05 times |
| 23 Thu | 444.60 | 441.00 | 441.00 to 447.00 | 0.91 times |
| 22 Wed | 441.00 | 427.30 | 427.00 to 442.00 | 0.82 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 43.00 | 0.01 |
| 27 Mon April 2026 | 0.05 | 39.00 | 0.01 |
| 24 Fri April 2026 | 0.15 | 48.00 | 0 |
| 23 Thu April 2026 | 0.25 | 48.00 | 0 |
| 22 Wed April 2026 | 0.25 | 48.00 | 0 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 19.55 | 0.07 |
| 27 Mon April 2026 | 0.10 | 18.40 | 0.04 |
| 24 Fri April 2026 | 0.30 | 21.65 | 0.04 |
| 23 Thu April 2026 | 1.15 | 21.70 | 0.05 |
| 22 Wed April 2026 | 1.45 | 25.20 | 0.04 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 10.00 | 0.06 |
| 27 Mon April 2026 | 0.40 | 9.50 | 0.05 |
| 24 Fri April 2026 | 0.85 | 12.20 | 0.05 |
| 23 Thu April 2026 | 2.85 | 13.25 | 0.03 |
| 22 Wed April 2026 | 3.25 | 16.30 | 0.04 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.15 | 3.60 | 0.24 |
| 27 Mon April 2026 | 1.05 | 5.25 | 0.19 |
| 24 Fri April 2026 | 1.65 | 8.05 | 0.18 |
| 23 Thu April 2026 | 4.30 | 9.60 | 0.15 |
| 22 Wed April 2026 | 4.70 | 12.90 | 0.2 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.30 | 0.20 | 0.68 |
| 27 Mon April 2026 | 2.90 | 2.10 | 0.31 |
| 24 Fri April 2026 | 3.30 | 4.95 | 0.14 |
| 23 Thu April 2026 | 6.30 | 6.65 | 0.36 |
| 22 Wed April 2026 | 6.60 | 9.75 | 0.24 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.65 | 0.15 | 1.18 |
| 27 Mon April 2026 | 6.60 | 0.85 | 1.69 |
| 24 Fri April 2026 | 5.70 | 2.80 | 1.13 |
| 23 Thu April 2026 | 9.05 | 4.40 | 0.51 |
| 22 Wed April 2026 | 9.10 | 7.40 | 0.28 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.60 | 0.05 | 1.98 |
| 27 Mon April 2026 | 11.05 | 0.35 | 2.52 |
| 24 Fri April 2026 | 9.80 | 1.50 | 2.41 |
| 23 Thu April 2026 | 12.55 | 2.80 | 1.97 |
| 22 Wed April 2026 | 11.90 | 5.25 | 0.95 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.50 | 0.05 | 1.46 |
| 27 Mon April 2026 | 15.95 | 0.25 | 2.29 |
| 24 Fri April 2026 | 14.65 | 0.85 | 2.56 |
| 23 Thu April 2026 | 16.30 | 1.75 | 2.43 |
| 22 Wed April 2026 | 15.45 | 3.65 | 2.08 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 16.10 | 0.05 | 0.62 |
| 27 Mon April 2026 | 15.85 | 0.15 | 0.5 |
| 24 Fri April 2026 | 15.85 | 0.60 | 0.9 |
| 23 Thu April 2026 | 16.95 | 1.35 | 1.14 |
| 22 Wed April 2026 | 16.95 | 3.05 | 1.02 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.45 | 0.05 | 2.33 |
| 27 Mon April 2026 | 20.75 | 0.25 | 2.41 |
| 24 Fri April 2026 | 18.40 | 0.60 | 2.42 |
| 23 Thu April 2026 | 20.55 | 1.15 | 2.12 |
| 22 Wed April 2026 | 19.35 | 2.65 | 2.1 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.05 | 0.05 | 2.55 |
| 27 Mon April 2026 | 26.10 | 0.20 | 2.58 |
| 24 Fri April 2026 | 24.65 | 0.50 | 2.81 |
| 23 Thu April 2026 | 25.00 | 0.80 | 2.98 |
| 22 Wed April 2026 | 24.10 | 1.95 | 2.52 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 33.70 | 0.05 | 2.82 |
| 27 Mon April 2026 | 31.20 | 0.15 | 3.35 |
| 24 Fri April 2026 | 30.40 | 0.35 | 3.05 |
| 23 Thu April 2026 | 30.80 | 0.55 | 3.03 |
| 22 Wed April 2026 | 28.40 | 1.45 | 2.91 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 33.35 | 0.05 | 1.95 |
| 27 Mon April 2026 | 37.20 | 0.15 | 2.18 |
| 24 Fri April 2026 | 25.00 | 0.25 | 2.24 |
| 23 Thu April 2026 | 32.60 | 0.45 | 2.64 |
| 22 Wed April 2026 | 32.60 | 1.10 | 2.74 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 40.00 | 0.05 | 0.97 |
| 27 Mon April 2026 | 27.20 | 0.10 | 1.03 |
| 24 Fri April 2026 | 27.20 | 0.25 | 1.1 |
| 23 Thu April 2026 | 27.85 | 0.50 | 1.51 |
| 22 Wed April 2026 | 27.85 | 0.90 | 1.75 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 43.00 | 0.05 | 1.37 |
| 27 Mon April 2026 | 40.75 | 0.10 | 1.43 |
| 24 Fri April 2026 | 40.10 | 0.25 | 1.3 |
| 23 Thu April 2026 | 40.15 | 0.35 | 1.19 |
| 22 Wed April 2026 | 37.70 | 0.85 | 1.62 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 44.25 | 0.05 | 1.19 |
| 27 Mon April 2026 | 32.45 | 0.10 | 1.15 |
| 24 Fri April 2026 | 32.45 | 0.20 | 1.24 |
| 23 Thu April 2026 | 32.45 | 0.35 | 1.27 |
| 22 Wed April 2026 | 32.45 | 0.80 | 1.79 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 48.05 | 0.05 | 1.73 |
| 27 Mon April 2026 | 42.50 | 0.05 | 1.76 |
| 24 Fri April 2026 | 42.50 | 0.10 | 2.57 |
| 23 Thu April 2026 | 43.25 | 0.25 | 2.5 |
| 22 Wed April 2026 | 43.25 | 0.70 | 2.86 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 51.40 | 0.40 | 2.25 |
| 27 Mon April 2026 | 47.50 | 0.05 | 2.18 |
| 24 Fri April 2026 | 36.00 | 0.10 | 2.23 |
| 23 Thu April 2026 | 36.00 | 0.20 | 2.27 |
| 22 Wed April 2026 | 36.00 | 0.60 | 2.27 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 51.75 | 0.05 | 3.19 |
| 27 Mon April 2026 | 50.50 | 0.10 | 2.74 |
| 24 Fri April 2026 | 47.00 | 0.10 | 2.55 |
| 23 Thu April 2026 | 50.80 | 0.20 | 2.58 |
| 22 Wed April 2026 | 48.05 | 0.60 | 3.11 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 53.00 | 0.05 | 0.65 |
| 27 Mon April 2026 | 53.00 | 0.05 | 0.67 |
| 24 Fri April 2026 | 53.25 | 0.15 | 0.78 |
| 23 Thu April 2026 | 53.25 | 0.20 | 0.98 |
| 22 Wed April 2026 | 53.25 | 0.45 | 1.18 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 58.00 | 0.05 | 2.33 |
| 27 Mon April 2026 | 56.35 | 0.05 | 2.12 |
| 24 Fri April 2026 | 56.50 | 0.10 | 2.12 |
| 23 Thu April 2026 | 56.50 | 0.15 | 2.43 |
| 22 Wed April 2026 | 55.65 | 0.45 | 2.97 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 55.85 | 0.05 | 1.77 |
| 27 Mon April 2026 | 44.90 | 0.05 | 1.53 |
| 24 Fri April 2026 | 44.90 | 0.20 | 1.53 |
| 23 Thu April 2026 | 44.90 | 0.20 | 1.53 |
| 22 Wed April 2026 | 44.90 | 1.00 | 1.87 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 62.25 | 0.05 | 1.87 |
| 27 Mon April 2026 | 61.10 | 0.05 | 1.93 |
| 24 Fri April 2026 | 55.90 | 0.10 | 2.06 |
| 23 Thu April 2026 | 61.70 | 0.15 | 2.24 |
| 22 Wed April 2026 | 57.00 | 0.40 | 2.73 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 64.55 | 0.05 | 1 |
| 27 Mon April 2026 | 31.90 | 0.05 | 0.86 |
| 24 Fri April 2026 | 31.90 | 0.20 | 0.9 |
| 23 Thu April 2026 | 31.90 | 0.20 | 0.93 |
| 22 Wed April 2026 | 31.90 | 0.35 | 1.14 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 67.45 | 0.05 | 0.81 |
| 27 Mon April 2026 | 66.00 | 0.05 | 0.8 |
| 24 Fri April 2026 | 65.80 | 0.10 | 0.89 |
| 23 Thu April 2026 | 65.80 | 0.15 | 0.89 |
| 22 Wed April 2026 | 53.35 | 0.45 | 0.83 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 69.55 | 0.05 | 1.1 |
| 27 Mon April 2026 | 40.25 | 0.10 | 0.66 |
| 24 Fri April 2026 | 40.25 | 0.10 | 0.66 |
| 23 Thu April 2026 | 40.25 | 0.15 | 0.69 |
| 22 Wed April 2026 | 40.25 | 0.70 | 0.74 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 73.55 | 0.05 | 2.91 |
| 27 Mon April 2026 | 71.50 | 0.05 | 3.21 |
| 24 Fri April 2026 | 60.50 | 0.10 | 3.26 |
| 23 Thu April 2026 | 68.30 | 0.15 | 3.11 |
| 22 Wed April 2026 | 62.50 | 0.30 | 3.33 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 72.55 | 0.10 | 1.19 |
| 27 Mon April 2026 | 72.55 | 0.10 | 1.19 |
| 24 Fri April 2026 | 72.55 | 0.10 | 1.19 |
| 23 Thu April 2026 | 72.55 | 0.10 | 1.17 |
| 22 Wed April 2026 | 67.25 | 0.60 | 1.19 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 73.55 | 0.05 | 3.43 |
| 27 Mon April 2026 | 75.50 | 0.05 | 3.19 |
| 24 Fri April 2026 | 76.00 | 0.05 | 3.07 |
| 23 Thu April 2026 | 76.00 | 0.05 | 3.11 |
| 22 Wed April 2026 | 61.30 | 0.20 | 3.02 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 80.00 | 0.05 | 5.67 |
| 27 Mon April 2026 | 80.00 | 0.05 | 5.67 |
| 24 Fri April 2026 | 48.00 | 0.05 | 5.67 |
| 23 Thu April 2026 | 48.00 | 0.20 | 7 |
| 22 Wed April 2026 | 48.00 | 0.20 | 7 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 80.00 | 0.05 | 5.21 |
| 27 Mon April 2026 | 81.40 | 0.10 | 5.14 |
| 24 Fri April 2026 | 78.95 | 0.10 | 5.87 |
| 23 Thu April 2026 | 80.80 | 0.10 | 5.63 |
| 22 Wed April 2026 | 77.75 | 0.25 | 6.19 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 58.70 | 0.05 | 3.23 |
| 27 Mon April 2026 | 58.70 | 0.05 | 3.23 |
| 24 Fri April 2026 | 58.70 | 0.05 | 3.23 |
| 23 Thu April 2026 | 58.70 | 0.05 | 3.23 |
| 22 Wed April 2026 | 58.70 | 1.45 | 3.31 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 92.00 | 0.05 | 1.76 |
| 27 Mon April 2026 | 92.00 | 0.05 | 1.81 |
| 24 Fri April 2026 | 81.80 | 0.05 | 1.84 |
| 23 Thu April 2026 | 86.30 | 0.10 | 1.77 |
| 22 Wed April 2026 | 79.40 | 0.10 | 1.84 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 89.25 | 0.05 | 5.63 |
| 27 Mon April 2026 | 91.10 | 0.10 | 5.65 |
| 24 Fri April 2026 | 88.20 | 0.10 | 6.42 |
| 23 Thu April 2026 | 84.00 | 0.10 | 3.05 |
| 22 Wed April 2026 | 84.00 | 0.15 | 3.37 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 100.00 | 0.10 | 2.75 |
| 27 Mon April 2026 | 55.50 | 0.10 | 2.54 |
| 24 Fri April 2026 | 55.50 | 0.10 | 2.54 |
| 23 Thu April 2026 | 55.50 | 0.10 | 2.54 |
| 22 Wed April 2026 | 55.50 | 0.10 | 2.69 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 102.75 | 0.05 | 6.83 |
| 27 Mon April 2026 | 101.50 | 0.05 | 4.6 |
| 24 Fri April 2026 | 80.00 | 0.05 | 5.17 |
| 23 Thu April 2026 | 100.50 | 0.05 | 4.71 |
| 22 Wed April 2026 | 94.30 | 0.10 | 4.73 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 118.20 | 0.05 | 6.25 |
| 27 Mon April 2026 | 112.50 | 0.05 | 6.92 |
| 24 Fri April 2026 | 110.55 | 0.05 | 4.65 |
| 23 Thu April 2026 | 73.20 | 0.05 | 2.09 |
| 22 Wed April 2026 | 73.20 | 0.10 | 2.23 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 128.70 | 0.05 | 6 |
| 27 Mon April 2026 | 63.70 | 0.05 | 6 |
| 24 Fri April 2026 | 63.70 | 0.15 | 6 |
| 23 Thu April 2026 | 63.70 | 0.15 | 6 |
| 22 Wed April 2026 | 63.70 | 0.15 | 6 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 121.00 | 0.05 | 26.5 |
| 27 Mon April 2026 | 122.00 | 0.05 | 10.6 |
| 24 Fri April 2026 | 125.35 | 0.05 | 7.38 |
| 23 Thu April 2026 | 107.00 | 0.05 | 8.63 |
| 22 Wed April 2026 | 107.00 | 0.10 | 9.5 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 120.00 | 0.05 | 3.25 |
| 27 Mon April 2026 | 120.00 | 0.05 | 3.25 |
| 24 Fri April 2026 | 120.00 | 0.05 | 3.25 |
| 23 Thu April 2026 | 120.00 | 0.05 | 3.25 |
| 22 Wed April 2026 | 120.00 | 0.05 | 3.25 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 131.00 | 0.05 | 2.5 |
| 27 Mon April 2026 | 130.00 | 0.05 | 1.6 |
| 24 Fri April 2026 | 130.00 | 0.05 | 1.6 |
| 23 Thu April 2026 | 135.00 | 0.05 | 1.33 |
| 22 Wed April 2026 | 99.00 | 0.15 | 1.38 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 140.20 | 0.05 | 9.88 |
| 27 Mon April 2026 | 140.75 | 0.05 | 5.82 |
| 24 Fri April 2026 | 135.50 | 0.05 | 4.26 |
| 23 Thu April 2026 | 137.50 | 0.05 | 3.46 |
| 22 Wed April 2026 | 137.50 | 0.05 | 3.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.