Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 309.48 and 323.68
| Daily Target 1 | 306.78 |
| Daily Target 2 | 312.17 |
| Daily Target 3 | 320.98333333333 |
| Daily Target 4 | 326.37 |
| Daily Target 5 | 335.18 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 317.55 (-3.19%) | 328.90 | 315.60 - 329.80 | 1.5712 times | Mon 02 November 2026 | 328.00 (4.28%) | 316.00 | 316.00 - 328.70 | 1.155 times | Fri 30 October 2026 | 314.55 (-2.77%) | 320.40 | 314.10 - 321.35 | 0.5776 times | Thu 29 October 2026 | 323.50 (0%) | 322.00 | 319.05 - 323.60 | 0.4944 times | Wed 28 October 2026 | 323.50 (4.96%) | 315.95 | 310.40 - 325.45 | 1.048 times | Tue 27 October 2026 | 308.20 (-1.34%) | 313.55 | 308.10 - 316.80 | 1.8022 times | Mon 26 October 2026 | 312.40 (3.53%) | 300.10 | 297.85 - 312.40 | 0.8192 times | Fri 23 October 2026 | 301.75 (-2.94%) | 303.05 | 293.00 - 303.95 | 1.1491 times | Thu 22 October 2026 | 310.90 (-0.42%) | 307.60 | 303.35 - 311.40 | 0.7015 times | Wed 21 October 2026 | 312.20 (-1.82%) | 318.05 | 307.75 - 319.05 | 0.6818 times | Mon 19 October 2026 | 318.00 (-1.93%) | 324.25 | 316.90 - 324.25 | 0.5088 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 316.58 and 330.78
| Weekly Target 1 | 306.78 |
| Weekly Target 2 | 312.17 |
| Weekly Target 3 | 320.98333333333 |
| Weekly Target 4 | 326.37 |
| Weekly Target 5 | 335.18 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 317.55 (0.95%) | 316.00 | 315.60 - 329.80 | 0.6643 times | Fri 30 October 2026 | 314.55 (4.24%) | 300.10 | 297.85 - 325.45 | 1.1553 times | Fri 23 October 2026 | 301.75 (-6.94%) | 324.25 | 293.00 - 324.25 | 0.7411 times | Fri 16 October 2026 | 324.25 (2.64%) | 316.60 | 310.45 - 327.00 | 1.0166 times | Fri 09 October 2026 | 315.90 (-5.67%) | 335.90 | 309.90 - 348.65 | 1.286 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 1.0637 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.7465 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.7087 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 1.2208 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.397 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.8336 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 316.58 and 330.78
| Monthly Target 1 | 306.78 |
| Monthly Target 2 | 312.17 |
| Monthly Target 3 | 320.98333333333 |
| Monthly Target 4 | 326.37 |
| Monthly Target 5 | 335.18 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 317.55 (0.95%) | 316.00 | 315.60 - 329.80 | 0.0781 times | Fri 30 October 2026 | 314.55 (-7.74%) | 335.00 | 293.00 - 348.65 | 0.518 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.5183 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.9291 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.8133 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.4407 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.3063 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.2049 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.8903 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.3009 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 2.3112 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 321.42 |
| 12 day DMA | 316.23 |
| 20 day DMA | 317.79 |
| 35 day DMA | 332.18 |
| 50 day DMA | 347.3 |
| 100 day DMA | 354.53 |
| 150 day DMA | 373.43 |
| 200 day DMA | 372.36 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.45 | 320.4 | 316.6 |
| 12 day EMA | 318.97 | 319.23 | 317.64 |
| 20 day EMA | 322.81 | 323.36 | 322.87 |
| 35 day EMA | 334.08 | 335.05 | 335.46 |
| 50 day EMA | 347.79 | 349.02 | 349.88 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.42 | 319.55 | 316.43 |
| 12 day SMA | 316.23 | 316.3 | 315.9 |
| 20 day SMA | 317.79 | 318.91 | 319.25 |
| 35 day SMA | 332.18 | 333.77 | 335.19 |
| 50 day SMA | 347.3 | 348.66 | 349.83 |
| 100 day SMA | 354.53 | 355.11 | 355.67 |
| 150 day SMA | 373.43 | 373.67 | 373.82 |
| 200 day SMA | 372.36 | 372.51 | 372.54 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 313.75 | 320.00 | 312.85 to 320.40 | 1.05 times |
| 29 Thu | 321.60 | 321.75 | 317.55 to 322.05 | 1.05 times |
| 28 Wed | 321.85 | 317.00 | 310.50 to 324.45 | 1.05 times |
| 27 Tue | 311.95 | 312.45 | 308.10 to 316.45 | 1.05 times |
| 26 Mon | 311.35 | 299.60 | 297.70 to 313.70 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 315.40 | 319.15 | 314.55 to 319.15 | 1.08 times |
| 29 Thu | 322.55 | 319.75 | 319.20 to 323.50 | 1.05 times |
| 28 Wed | 322.70 | 314.95 | 314.95 to 324.95 | 1.04 times |
| 27 Tue | 313.05 | 313.60 | 309.50 to 317.10 | 1.01 times |
| 26 Mon | 312.30 | 301.30 | 301.00 to 314.00 | 0.82 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 316.30 | 323.00 | 316.30 to 323.00 | 1.24 times |
| 29 Thu | 323.00 | 322.00 | 322.00 to 323.00 | 0.95 times |
| 28 Wed | 324.20 | 320.50 | 320.50 to 325.20 | 0.8 times |
Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 73.00 | 1.87 |
| 29 Thu October 2026 | 0.50 | 69.00 | 1.87 |
| 28 Wed October 2026 | 0.60 | 78.50 | 1.89 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 58.15 | 1.09 |
| 29 Thu October 2026 | 0.70 | 58.15 | 1.07 |
| 28 Wed October 2026 | 0.90 | 58.15 | 1.05 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 49.50 | 0.47 |
| 29 Thu October 2026 | 1.20 | 49.50 | 0.47 |
| 28 Wed October 2026 | 1.40 | 49.50 | 0.49 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 47.50 | 0.03 |
| 29 Thu October 2026 | 1.50 | 47.50 | 0.03 |
| 28 Wed October 2026 | 1.85 | 47.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 40.20 | 0.42 |
| 29 Thu October 2026 | 1.90 | 40.20 | 0.48 |
| 28 Wed October 2026 | 2.25 | 40.35 | 0.46 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 38.75 | 1.01 |
| 29 Thu October 2026 | 3.15 | 31.30 | 0.96 |
| 28 Wed October 2026 | 3.65 | 31.60 | 0.99 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 37.00 | 0.01 |
| 29 Thu October 2026 | 4.00 | 37.00 | 0.01 |
| 28 Wed October 2026 | 4.60 | 37.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.45 | 28.70 | 0.46 |
| 29 Thu October 2026 | 5.25 | 25.85 | 0.46 |
| 28 Wed October 2026 | 5.85 | 24.15 | 0.51 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 20.50 | 0.13 |
| 29 Thu October 2026 | 6.65 | 20.50 | 0.15 |
| 28 Wed October 2026 | 7.35 | 20.50 | 0.15 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.85 | 21.35 | 0.23 |
| 29 Thu October 2026 | 8.45 | 16.85 | 0.27 |
| 28 Wed October 2026 | 9.05 | 17.20 | 0.25 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.40 | 18.40 | 0.26 |
| 29 Thu October 2026 | 10.50 | 13.90 | 0.39 |
| 28 Wed October 2026 | 11.25 | 14.55 | 0.37 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.30 | 15.50 | 0.69 |
| 29 Thu October 2026 | 12.90 | 11.45 | 0.81 |
| 28 Wed October 2026 | 13.75 | 11.95 | 0.84 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.50 | 12.75 | 1.56 |
| 29 Thu October 2026 | 15.70 | 9.30 | 2.17 |
| 28 Wed October 2026 | 16.50 | 9.80 | 1.72 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 10.30 | 1.21 |
| 29 Thu October 2026 | 18.75 | 7.45 | 1.26 |
| 28 Wed October 2026 | 19.85 | 7.95 | 1.28 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.25 | 8.25 | 1.79 |
| 29 Thu October 2026 | 22.45 | 5.90 | 1.91 |
| 28 Wed October 2026 | 23.25 | 6.40 | 1.82 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.55 | 6.65 | 1.71 |
| 29 Thu October 2026 | 26.35 | 4.70 | 1.51 |
| 28 Wed October 2026 | 26.85 | 5.20 | 1.49 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.50 | 5.30 | 1.32 |
| 29 Thu October 2026 | 22.50 | 3.65 | 1.45 |
| 28 Wed October 2026 | 22.50 | 4.15 | 1.39 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.80 | 4.05 | 1.21 |
| 29 Thu October 2026 | 32.30 | 2.85 | 1.36 |
| 28 Wed October 2026 | 34.65 | 3.40 | 1.45 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.45 | 3.15 | 3.27 |
| 29 Thu October 2026 | 29.45 | 2.25 | 3 |
| 28 Wed October 2026 | 29.45 | 2.75 | 2.93 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.00 | 2.40 | 18.91 |
| 29 Thu October 2026 | 32.00 | 1.75 | 18.45 |
| 28 Wed October 2026 | 32.00 | 2.10 | 17.64 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.70 | 1.90 | 12.5 |
| 29 Thu October 2026 | 26.70 | 1.35 | 13 |
| 28 Wed October 2026 | 26.70 | 1.60 | 12.13 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.00 | 0.75 | 2.63 |
| 29 Thu October 2026 | 48.00 | 0.65 | 2.58 |
| 28 Wed October 2026 | 48.00 | 0.85 | 2.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.