Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 350.5 and 381.4
| Daily Target 1 | 343.72 |
| Daily Target 2 | 357.28 |
| Daily Target 3 | 374.61666666667 |
| Daily Target 4 | 388.18 |
| Daily Target 5 | 405.52 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 370.85 (0.31%) | 389.90 | 361.05 - 391.95 | 1.0376 times | Mon 02 February 2026 | 369.70 (4.38%) | 347.10 | 342.00 - 371.80 | 1.1887 times | Sun 01 February 2026 | 354.20 (-8.11%) | 353.00 | 329.40 - 364.45 | 1.4728 times | Fri 30 January 2026 | 385.45 (-10.12%) | 413.90 | 380.15 - 413.90 | 1.5516 times | Thu 29 January 2026 | 428.85 (5.59%) | 411.90 | 411.55 - 431.50 | 1.5016 times | Wed 28 January 2026 | 406.15 (5.6%) | 388.30 | 383.95 - 407.90 | 0.843 times | Tue 27 January 2026 | 384.60 (3.76%) | 375.55 | 373.80 - 385.90 | 0.5943 times | Fri 23 January 2026 | 370.65 (1.66%) | 366.85 | 365.40 - 382.65 | 0.8749 times | Thu 22 January 2026 | 364.60 (0.86%) | 363.00 | 356.80 - 368.00 | 0.4774 times | Wed 21 January 2026 | 361.50 (0.71%) | 354.05 | 353.15 - 363.00 | 0.458 times | Tue 20 January 2026 | 358.95 (-2.63%) | 367.50 | 357.20 - 370.80 | 0.5079 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 350.13 and 412.68
| Weekly Target 1 | 301.52 |
| Weekly Target 2 | 336.18 |
| Weekly Target 3 | 364.06666666667 |
| Weekly Target 4 | 398.73 |
| Weekly Target 5 | 426.62 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 370.85 (-3.79%) | 353.00 | 329.40 - 391.95 | 1.2139 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.4736 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.9169 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.0763 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.7828 times | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 1.0445 times | Fri 26 December 2025 | 306.85 (10.18%) | 281.00 | 280.50 - 309.20 | 0.6939 times | Fri 19 December 2025 | 278.50 (0.13%) | 277.70 | 273.70 - 282.65 | 0.4853 times | Fri 12 December 2025 | 278.15 (1.83%) | 273.90 | 259.30 - 279.75 | 0.6276 times | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.6852 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.5293 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 350.13 and 412.68
| Monthly Target 1 | 301.52 |
| Monthly Target 2 | 336.18 |
| Monthly Target 3 | 364.06666666667 |
| Monthly Target 4 | 398.73 |
| Monthly Target 5 | 426.62 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 370.85 (-3.79%) | 353.00 | 329.40 - 391.95 | 0.4292 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9805 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.1258 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1965 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0852 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8883 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.439 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7285 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8901 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.2369 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.3619 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 381.81 |
| 12 day DMA | 377.01 |
| 20 day DMA | 367.38 |
| 35 day DMA | 338.01 |
| 50 day DMA | 315.85 |
| 100 day DMA | 272.75 |
| 150 day DMA | 245.75 |
| 200 day DMA | 228.28 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375 | 377.07 | 380.76 |
| 12 day EMA | 373.23 | 373.66 | 374.38 |
| 20 day EMA | 363.11 | 362.3 | 361.52 |
| 35 day EMA | 341.55 | 339.82 | 338.06 |
| 50 day EMA | 317.35 | 315.17 | 312.95 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.81 | 388.87 | 391.85 |
| 12 day SMA | 377.01 | 376.24 | 376.56 |
| 20 day SMA | 367.38 | 365.38 | 363.41 |
| 35 day SMA | 338.01 | 335.36 | 332.35 |
| 50 day SMA | 315.85 | 313.44 | 311.2 |
| 100 day SMA | 272.75 | 271.11 | 269.52 |
| 150 day SMA | 245.75 | 244.55 | 243.37 |
| 200 day SMA | 228.28 | 227.18 | 226.09 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 368.10 | 386.90 | 358.05 to 387.05 | 1.08 times |
| 02 Mon | 366.70 | 344.40 | 338.50 to 368.50 | 1.01 times |
| 01 Sun | 350.95 | 351.00 | 336.95 to 361.35 | 0.97 times |
| 30 Fri | 381.95 | 408.00 | 377.00 to 409.00 | 0.96 times |
| 29 Thu | 424.50 | 410.40 | 409.90 to 426.75 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 369.10 | 385.05 | 358.85 to 385.05 | 1.05 times |
| 02 Mon | 367.55 | 343.00 | 340.65 to 369.05 | 1 times |
| 01 Sun | 351.65 | 354.85 | 338.05 to 362.05 | 1.03 times |
| 30 Fri | 381.85 | 405.00 | 378.20 to 405.00 | 1.04 times |
| 29 Thu | 425.00 | 408.25 | 408.25 to 427.15 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 369.90 | 375.00 | 361.50 to 377.40 | 1.21 times |
| 02 Mon | 369.35 | 345.80 | 344.30 to 370.45 | 1.04 times |
| 01 Sun | 352.60 | 363.50 | 339.75 to 363.50 | 1.04 times |
| 30 Fri | 384.90 | 413.00 | 380.50 to 416.10 | 1.04 times |
| 29 Thu | 426.75 | 414.00 | 413.75 to 428.70 | 0.68 times |
Option chain for National Aluminium NATIONALUM 24 Tue February 2026 expiry
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 1.85 | 34.55 | 0.07 |
| 02 Mon February 2026 | 1.75 | 34.55 | 0.06 |
| 01 Sun February 2026 | 1.20 | 34.55 | 0.06 |
| 30 Fri January 2026 | 4.05 | 34.55 | 0.05 |
| 29 Thu January 2026 | 15.05 | 34.55 | 0.1 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2.10 | 74.95 | 0.24 |
| 02 Mon February 2026 | 2.05 | 88.05 | 0.23 |
| 01 Sun February 2026 | 1.40 | 88.05 | 0.22 |
| 30 Fri January 2026 | 4.50 | 65.60 | 0.25 |
| 29 Thu January 2026 | 16.70 | 31.65 | 0.38 |
NationalAluminium NATIONALUM Option strike: 437.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2.25 | 95.10 | 0.14 |
| 02 Mon February 2026 | 1.40 | 95.10 | 0.14 |
| 01 Sun February 2026 | 1.40 | 95.10 | 0.14 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2.30 | 85.55 | 0.09 |
| 02 Mon February 2026 | 2.25 | 85.55 | 0.09 |
| 01 Sun February 2026 | 1.50 | 85.55 | 0.09 |
| 30 Fri January 2026 | 5.15 | 28.95 | 0.12 |
| 29 Thu January 2026 | 18.65 | 28.95 | 0.14 |
NationalAluminium NATIONALUM Option strike: 432.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2.55 | 78.00 | 0.13 |
| 02 Mon February 2026 | 2.50 | 78.00 | 0.12 |
| 01 Sun February 2026 | 1.70 | 83.15 | 0.11 |
| 30 Fri January 2026 | 5.40 | 50.05 | 0.09 |
| 29 Thu January 2026 | 19.65 | 26.80 | 0.2 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2.75 | 69.75 | 0.22 |
| 02 Mon February 2026 | 2.65 | 69.75 | 0.22 |
| 01 Sun February 2026 | 1.75 | 77.35 | 0.22 |
| 30 Fri January 2026 | 5.80 | 53.50 | 0.3 |
| 29 Thu January 2026 | 20.65 | 25.75 | 0.41 |
NationalAluminium NATIONALUM Option strike: 427.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2.95 | 77.85 | 0.66 |
| 02 Mon February 2026 | 2.90 | 77.85 | 0.62 |
| 01 Sun February 2026 | 1.85 | 77.85 | 0.62 |
| 30 Fri January 2026 | 5.70 | 49.75 | 0.63 |
| 29 Thu January 2026 | 21.70 | 24.45 | 0.52 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 3.20 | 63.50 | 0.09 |
| 02 Mon February 2026 | 3.05 | 63.50 | 0.09 |
| 01 Sun February 2026 | 2.05 | 73.00 | 0.1 |
| 30 Fri January 2026 | 6.65 | 49.90 | 0.11 |
| 29 Thu January 2026 | 22.70 | 23.00 | 0.17 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 3.20 | 73.20 | 0.38 |
| 02 Mon February 2026 | 3.30 | 73.20 | 0.37 |
| 01 Sun February 2026 | 2.10 | 73.20 | 0.3 |
| 30 Fri January 2026 | 7.05 | 47.80 | 0.32 |
| 29 Thu January 2026 | 24.05 | 21.80 | 0.45 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 3.60 | 56.25 | 0.17 |
| 02 Mon February 2026 | 3.50 | 56.45 | 0.18 |
| 01 Sun February 2026 | 2.25 | 71.25 | 0.21 |
| 30 Fri January 2026 | 7.85 | 46.20 | 0.3 |
| 29 Thu January 2026 | 25.15 | 20.60 | 0.51 |
| 28 Wed January 2026 | 12.65 | 28.60 | 0.09 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 3.90 | 83.80 | 0.4 |
| 02 Mon February 2026 | 3.70 | 83.80 | 0.44 |
| 01 Sun February 2026 | 3.30 | 83.80 | 0.45 |
| 30 Fri January 2026 | 7.85 | 44.95 | 0.53 |
| 29 Thu January 2026 | 26.25 | 18.95 | 0.77 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 4.25 | 52.00 | 0.25 |
| 02 Mon February 2026 | 4.10 | 55.20 | 0.24 |
| 01 Sun February 2026 | 2.60 | 66.40 | 0.22 |
| 30 Fri January 2026 | 8.95 | 44.05 | 0.23 |
| 29 Thu January 2026 | 27.65 | 18.15 | 0.3 |
| 28 Wed January 2026 | 14.40 | 26.65 | 0.01 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 4.45 | 60.10 | 0.7 |
| 02 Mon February 2026 | 4.20 | 60.10 | 0.64 |
| 01 Sun February 2026 | 2.65 | 60.10 | 0.64 |
| 30 Fri January 2026 | 9.25 | 42.85 | 1.93 |
| 29 Thu January 2026 | 29.25 | 16.75 | 2.42 |
| 28 Wed January 2026 | 15.40 | 26.35 | 0.21 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 4.85 | 44.70 | 0.32 |
| 02 Mon February 2026 | 4.70 | 47.15 | 0.28 |
| 01 Sun February 2026 | 2.90 | 60.65 | 0.3 |
| 30 Fri January 2026 | 10.05 | 38.75 | 0.39 |
| 29 Thu January 2026 | 30.45 | 15.80 | 0.6 |
| 28 Wed January 2026 | 16.45 | 22.35 | 0.28 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 5.30 | 38.50 | 0.5 |
| 02 Mon February 2026 | 4.85 | 38.50 | 0.52 |
| 01 Sun February 2026 | 3.10 | 38.50 | 0.5 |
| 30 Fri January 2026 | 10.85 | 38.50 | 0.93 |
| 29 Thu January 2026 | 32.10 | 14.45 | 1.32 |
| 28 Wed January 2026 | 17.70 | 20.80 | 0.17 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 5.65 | 43.40 | 0.36 |
| 02 Mon February 2026 | 5.45 | 46.00 | 0.33 |
| 01 Sun February 2026 | 3.40 | 61.50 | 0.29 |
| 30 Fri January 2026 | 11.30 | 35.10 | 0.42 |
| 29 Thu January 2026 | 33.65 | 13.90 | 0.49 |
| 28 Wed January 2026 | 18.70 | 19.60 | 0.21 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 6.00 | 38.70 | 0.74 |
| 02 Mon February 2026 | 5.70 | 59.00 | 0.74 |
| 01 Sun February 2026 | 3.60 | 59.00 | 0.82 |
| 30 Fri January 2026 | 12.80 | 33.60 | 0.76 |
| 29 Thu January 2026 | 34.95 | 12.75 | 1.95 |
| 28 Wed January 2026 | 19.85 | 18.20 | 2.22 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 6.60 | 37.55 | 0.32 |
| 02 Mon February 2026 | 6.30 | 38.95 | 0.33 |
| 01 Sun February 2026 | 3.90 | 52.30 | 0.29 |
| 30 Fri January 2026 | 13.30 | 31.15 | 0.48 |
| 29 Thu January 2026 | 36.55 | 12.05 | 0.71 |
| 28 Wed January 2026 | 21.05 | 17.05 | 0.52 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 7.20 | 34.75 | 0.54 |
| 02 Mon February 2026 | 6.75 | 43.90 | 0.56 |
| 01 Sun February 2026 | 4.20 | 49.30 | 0.5 |
| 30 Fri January 2026 | 14.55 | 30.25 | 0.63 |
| 29 Thu January 2026 | 37.55 | 11.45 | 1.12 |
| 28 Wed January 2026 | 22.30 | 15.90 | 1.03 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 7.60 | 34.65 | 0.47 |
| 02 Mon February 2026 | 7.35 | 37.90 | 0.52 |
| 01 Sun February 2026 | 4.50 | 47.85 | 0.36 |
| 30 Fri January 2026 | 15.10 | 27.80 | 0.47 |
| 29 Thu January 2026 | 39.85 | 10.35 | 0.47 |
| 28 Wed January 2026 | 23.65 | 14.80 | 0.35 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 8.15 | 30.85 | 0.87 |
| 02 Mon February 2026 | 8.00 | 34.15 | 0.87 |
| 01 Sun February 2026 | 4.60 | 49.85 | 1 |
| 30 Fri January 2026 | 15.75 | 26.05 | 0.97 |
| 29 Thu January 2026 | 37.55 | 10.00 | 0.7 |
| 28 Wed January 2026 | 25.05 | 13.65 | 0.69 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 8.75 | 30.05 | 0.52 |
| 02 Mon February 2026 | 8.70 | 31.55 | 0.57 |
| 01 Sun February 2026 | 5.15 | 43.75 | 0.49 |
| 30 Fri January 2026 | 17.35 | 24.50 | 0.76 |
| 29 Thu January 2026 | 43.45 | 9.20 | 0.87 |
| 28 Wed January 2026 | 26.65 | 12.75 | 0.45 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 9.60 | 28.30 | 1.7 |
| 02 Mon February 2026 | 9.20 | 29.90 | 1.53 |
| 01 Sun February 2026 | 5.60 | 41.65 | 1.64 |
| 30 Fri January 2026 | 18.45 | 22.45 | 2.15 |
| 29 Thu January 2026 | 42.55 | 8.05 | 1.3 |
| 28 Wed January 2026 | 28.20 | 13.50 | 0.5 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 10.35 | 26.45 | 0.63 |
| 02 Mon February 2026 | 10.00 | 32.10 | 0.72 |
| 01 Sun February 2026 | 6.15 | 39.70 | 0.67 |
| 30 Fri January 2026 | 19.45 | 22.00 | 1.23 |
| 29 Thu January 2026 | 46.65 | 7.85 | 1.12 |
| 28 Wed January 2026 | 29.50 | 10.95 | 0.49 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 11.40 | 24.10 | 0.74 |
| 02 Mon February 2026 | 10.85 | 28.50 | 0.93 |
| 01 Sun February 2026 | 6.25 | 37.10 | 0.72 |
| 30 Fri January 2026 | 20.70 | 20.85 | 1.09 |
| 29 Thu January 2026 | 48.45 | 8.10 | 1.44 |
| 28 Wed January 2026 | 30.70 | 10.00 | 1.43 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 12.00 | 23.80 | 0.48 |
| 02 Mon February 2026 | 11.60 | 24.90 | 0.55 |
| 01 Sun February 2026 | 7.00 | 35.70 | 0.63 |
| 30 Fri January 2026 | 21.15 | 19.60 | 1.29 |
| 29 Thu January 2026 | 51.20 | 6.50 | 0.93 |
| 28 Wed January 2026 | 33.00 | 9.25 | 0.66 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 12.85 | 21.95 | 0.63 |
| 02 Mon February 2026 | 12.35 | 23.65 | 0.88 |
| 01 Sun February 2026 | 7.30 | 33.05 | 0.97 |
| 30 Fri January 2026 | 21.95 | 18.70 | 1.19 |
| 29 Thu January 2026 | 50.45 | 5.95 | 1.2 |
| 28 Wed January 2026 | 35.00 | 9.10 | 1.3 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 13.95 | 21.35 | 0.76 |
| 02 Mon February 2026 | 13.50 | 21.75 | 1.1 |
| 01 Sun February 2026 | 8.05 | 31.80 | 1.36 |
| 30 Fri January 2026 | 23.50 | 17.05 | 2.05 |
| 29 Thu January 2026 | 54.50 | 5.55 | 2.17 |
| 28 Wed January 2026 | 36.40 | 7.80 | 0.94 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 14.95 | 19.55 | 0.52 |
| 02 Mon February 2026 | 14.55 | 20.20 | 1.38 |
| 01 Sun February 2026 | 6.35 | 29.05 | 2.54 |
| 30 Fri January 2026 | 25.25 | 15.70 | 4.19 |
| 29 Thu January 2026 | 51.45 | 5.15 | 2.88 |
| 28 Wed January 2026 | 37.60 | 7.20 | 2.27 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 16.05 | 17.80 | 0.68 |
| 02 Mon February 2026 | 15.70 | 18.85 | 0.79 |
| 01 Sun February 2026 | 9.50 | 28.45 | 0.87 |
| 30 Fri January 2026 | 27.35 | 14.95 | 1.83 |
| 29 Thu January 2026 | 59.30 | 4.70 | 1.24 |
| 28 Wed January 2026 | 40.15 | 6.55 | 0.93 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 17.25 | 16.50 | 4.02 |
| 02 Mon February 2026 | 16.65 | 17.55 | 0.88 |
| 01 Sun February 2026 | 10.40 | 27.65 | 1.77 |
| 30 Fri January 2026 | 30.80 | 13.85 | 2.45 |
| 29 Thu January 2026 | 55.60 | 4.45 | 2.05 |
| 28 Wed January 2026 | 42.35 | 5.95 | 1.54 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 18.35 | 15.45 | 1.47 |
| 02 Mon February 2026 | 17.95 | 16.20 | 1.01 |
| 01 Sun February 2026 | 11.05 | 25.45 | 1.64 |
| 30 Fri January 2026 | 29.35 | 13.25 | 3.53 |
| 29 Thu January 2026 | 44.50 | 3.95 | 0.91 |
| 28 Wed January 2026 | 44.50 | 5.50 | 1.2 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 19.75 | 14.10 | 1.73 |
| 02 Mon February 2026 | 19.30 | 15.10 | 1.34 |
| 01 Sun February 2026 | 12.05 | 23.80 | 0.49 |
| 30 Fri January 2026 | 32.00 | 11.90 | 1.48 |
| 29 Thu January 2026 | 34.70 | 3.75 | 0.9 |
| 28 Wed January 2026 | 34.70 | 5.10 | 0.87 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 20.90 | 12.90 | 1.6 |
| 02 Mon February 2026 | 20.70 | 13.65 | 1.33 |
| 01 Sun February 2026 | 13.00 | 22.00 | 1.18 |
| 30 Fri January 2026 | 31.50 | 10.80 | 4.44 |
| 29 Thu January 2026 | 69.00 | 3.40 | 1.9 |
| 28 Wed January 2026 | 48.30 | 4.55 | 1.86 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 22.05 | 11.70 | 3.43 |
| 02 Mon February 2026 | 22.05 | 12.85 | 2.22 |
| 01 Sun February 2026 | 13.95 | 20.75 | 1.62 |
| 30 Fri January 2026 | 18.00 | 10.70 | 1.75 |
| 29 Thu January 2026 | 18.00 | 3.15 | 1.17 |
| 28 Wed January 2026 | 18.00 | 4.00 | 1.08 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 23.95 | 10.95 | 2.17 |
| 02 Mon February 2026 | 23.95 | 11.90 | 2.34 |
| 01 Sun February 2026 | 15.15 | 19.20 | 1.1 |
| 30 Fri January 2026 | 35.50 | 9.75 | 2.08 |
| 29 Thu January 2026 | 52.60 | 2.90 | 1.5 |
| 28 Wed January 2026 | 52.60 | 3.75 | 1.64 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 25.90 | 10.20 | 3.64 |
| 02 Mon February 2026 | 25.20 | 10.75 | 3.4 |
| 01 Sun February 2026 | 16.30 | 18.10 | 2.43 |
| 30 Fri January 2026 | 22.70 | 8.65 | 4.2 |
| 29 Thu January 2026 | 22.70 | 2.65 | 4 |
| 28 Wed January 2026 | 22.70 | 3.75 | 4.6 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 27.00 | 8.95 | 1.64 |
| 02 Mon February 2026 | 26.50 | 10.10 | 1.84 |
| 01 Sun February 2026 | 17.45 | 16.70 | 1.68 |
| 30 Fri January 2026 | 40.00 | 8.00 | 5.54 |
| 29 Thu January 2026 | 76.25 | 2.50 | 4.59 |
| 28 Wed January 2026 | 56.95 | 3.15 | 3.63 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 32.15 | 8.55 | 6.27 |
| 02 Mon February 2026 | 28.95 | 9.25 | 4.18 |
| 01 Sun February 2026 | 18.40 | 15.35 | 2.56 |
| 30 Fri January 2026 | 35.00 | 7.15 | 24.5 |
| 29 Thu January 2026 | 35.00 | 2.30 | 17.5 |
| 28 Wed January 2026 | 35.00 | 2.80 | 18 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 30.95 | 7.50 | 3.02 |
| 02 Mon February 2026 | 29.85 | 8.45 | 3 |
| 01 Sun February 2026 | 19.85 | 14.55 | 2.48 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 33.05 | 6.95 | 4.89 |
| 02 Mon February 2026 | 32.00 | 7.70 | 4.61 |
| 01 Sun February 2026 | 21.95 | 13.40 | 3.4 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 34.65 | 6.20 | 3.11 |
| 02 Mon February 2026 | 34.15 | 7.10 | 3.02 |
| 01 Sun February 2026 | 23.00 | 12.15 | 2.99 |
| 30 Fri January 2026 | 46.10 | 5.60 | 7.06 |
| 29 Thu January 2026 | 86.00 | 1.70 | 6.48 |
| 28 Wed January 2026 | 66.35 | 2.05 | 4.88 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 29.75 | 5.15 | 6.2 |
| 02 Mon February 2026 | 32.10 | 11.15 | 3.17 |
| 01 Sun February 2026 | 25.15 | 11.15 | 2.38 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 34.50 | 5.05 | 14.13 |
| 02 Mon February 2026 | 32.25 | 6.10 | 9.91 |
| 01 Sun February 2026 | 26.20 | 10.50 | 9.27 |
| 30 Fri January 2026 | 50.00 | 4.80 | 5.64 |
| 29 Thu January 2026 | 50.00 | 1.45 | 2.73 |
| 28 Wed January 2026 | 50.00 | 1.70 | 2.82 |
NationalAluminium NATIONALUM Option strike: 332.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 39.25 | 4.60 | 0.55 |
| 02 Mon February 2026 | 39.25 | 5.30 | 0.59 |
| 01 Sun February 2026 | 26.15 | 9.75 | 24.5 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 42.70 | 4.20 | 5.15 |
| 02 Mon February 2026 | 38.00 | 5.00 | 6.17 |
| 01 Sun February 2026 | 28.85 | 8.90 | 5.38 |
| 30 Fri January 2026 | 66.00 | 3.90 | 5.77 |
| 29 Thu January 2026 | 97.70 | 1.30 | 5.47 |
| 28 Wed January 2026 | 74.30 | 1.50 | 4.06 |
NationalAluminium NATIONALUM Option strike: 327.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 43.50 | 3.70 | 5.33 |
| 02 Mon February 2026 | 43.50 | 6.95 | 4 |
| 01 Sun February 2026 | 26.15 | 8.45 | 3.14 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 45.85 | 3.50 | 14.5 |
| 02 Mon February 2026 | 32.60 | 4.20 | 15 |
| 01 Sun February 2026 | 32.60 | 7.55 | 13.6 |
| 30 Fri January 2026 | 100.00 | 3.25 | 15.5 |
| 29 Thu January 2026 | 100.00 | 1.10 | 14.5 |
| 28 Wed January 2026 | 47.00 | 1.20 | 2.18 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 26.05 | 3.30 | 10.5 |
| 02 Mon February 2026 | 26.05 | 3.85 | 11 |
| 01 Sun February 2026 | 26.05 | 5.95 | 8 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 51.50 | 2.85 | 22.84 |
| 02 Mon February 2026 | 41.00 | 3.50 | 25.11 |
| 01 Sun February 2026 | 36.65 | 6.25 | 14.09 |
| 30 Fri January 2026 | 71.00 | 2.70 | 16.25 |
| 29 Thu January 2026 | 84.95 | 0.95 | 10.33 |
| 28 Wed January 2026 | 84.95 | 1.05 | 8.83 |
NationalAluminium NATIONALUM Option strike: 317.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 32.00 | 3.15 | 6.33 |
| 02 Mon February 2026 | 32.00 | 3.15 | 6.33 |
| 01 Sun February 2026 | 32.00 | 5.65 | 4.67 |
| 30 Fri January 2026 | 60.50 | 3.15 | 4.5 |
| 29 Thu January 2026 | 60.50 | 3.15 | 4.5 |
| 28 Wed January 2026 | 60.50 | 3.15 | 4.5 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 41.25 | 2.25 | 47 |
| 02 Mon February 2026 | 41.25 | 2.90 | 41 |
| 01 Sun February 2026 | 41.25 | 5.30 | 22 |
| 30 Fri January 2026 | 61.25 | 0.80 | 2 |
| 29 Thu January 2026 | 61.25 | 0.80 | 2 |
| 28 Wed January 2026 | 61.25 | 0.90 | 2.17 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 42.50 | 1.90 | 21.44 |
| 02 Mon February 2026 | 42.50 | 2.50 | 24.78 |
| 01 Sun February 2026 | 42.50 | 4.50 | 24.78 |
| 30 Fri January 2026 | 68.10 | 1.85 | 17.88 |
| 29 Thu January 2026 | 68.10 | 0.70 | 14.75 |
| 28 Wed January 2026 | 68.10 | 0.75 | 12.75 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 71.50 | 1.35 | 6.14 |
| 02 Mon February 2026 | 65.00 | 1.80 | 5.91 |
| 01 Sun February 2026 | 53.30 | 3.20 | 6.16 |
| 30 Fri January 2026 | 80.00 | 1.30 | 4.41 |
| 29 Thu January 2026 | 124.50 | 0.55 | 3.8 |
| 28 Wed January 2026 | 103.10 | 0.60 | 3.87 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 82.25 | 1.15 | 43 |
| 02 Mon February 2026 | 82.25 | 1.55 | 30 |
| 01 Sun February 2026 | 82.25 | 2.65 | 20 |
| 30 Fri January 2026 | 82.25 | 1.05 | 16 |
| 29 Thu January 2026 | 82.25 | 1.65 | 13 |
| 28 Wed January 2026 | 82.25 | 1.65 | 13 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 97.00 | 0.95 | 5.36 |
| 02 Mon February 2026 | 97.00 | 1.30 | 6.82 |
| 01 Sun February 2026 | 97.00 | 2.35 | 4.91 |
| 30 Fri January 2026 | 97.00 | 0.90 | 2.82 |
| 29 Thu January 2026 | 89.55 | 0.40 | 2.55 |
| 28 Wed January 2026 | 89.55 | 0.45 | 2.64 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 64.00 | 0.80 | 11.36 |
| 02 Mon February 2026 | 64.00 | 1.15 | 12.55 |
| 01 Sun February 2026 | 64.00 | 1.90 | 12.27 |
| 28 Wed January 2026 | 89.00 | 5.00 | 0.09 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 96.00 | 0.70 | 20.18 |
| 02 Mon February 2026 | 96.00 | 1.00 | 24.45 |
| 01 Sun February 2026 | 96.00 | 1.75 | 27 |
| 30 Fri January 2026 | 96.00 | 0.60 | 9 |
| 29 Thu January 2026 | 96.00 | 0.35 | 6.27 |
| 28 Wed January 2026 | 96.00 | 0.30 | 4.82 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 105.00 | 0.65 | 27.5 |
| 02 Mon February 2026 | 105.00 | 0.90 | 45.5 |
| 01 Sun February 2026 | 105.00 | 1.50 | 35 |
| 30 Fri January 2026 | 105.00 | 0.45 | 6 |
| 29 Thu January 2026 | 102.00 | 1.00 | 0.67 |
| 28 Wed January 2026 | 102.00 | 1.00 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.