Use Dark Theme
bell notificationshomepagelogin

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 185.6 and 189.19

Daily Target 1184.79
Daily Target 2186.41
Daily Target 3188.38333333333
Daily Target 4190
Daily Target 5191.97

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 18 July 2025 188.02 (-0.58%) 189.59 186.77 - 190.36 0.8679 times
Thu 17 July 2025 189.12 (0.59%) 189.00 188.30 - 191.30 1.3481 times
Wed 16 July 2025 188.02 (-1.29%) 190.50 187.70 - 190.50 0.9787 times
Tue 15 July 2025 190.48 (0.53%) 189.51 188.46 - 191.22 0.5643 times
Mon 14 July 2025 189.47 (-0.02%) 189.00 187.76 - 191.83 0.7574 times
Fri 11 July 2025 189.50 (0.29%) 188.35 188.35 - 192.85 1.3658 times
Thu 10 July 2025 188.95 (1.46%) 187.00 186.02 - 189.24 0.901 times
Wed 09 July 2025 186.23 (-1.94%) 189.78 185.24 - 190.49 1.1291 times
Tue 08 July 2025 189.91 (0.72%) 188.99 188.05 - 190.94 1.0531 times
Mon 07 July 2025 188.56 (-1.84%) 192.00 187.71 - 192.00 1.0346 times
Fri 04 July 2025 192.09 (-0.08%) 192.01 190.65 - 193.80 0.7092 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 184.87 and 189.93

Weekly Target 1183.81
Weekly Target 2185.92
Weekly Target 3188.87333333333
Weekly Target 4190.98
Weekly Target 5193.93

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 18 July 2025 188.02 (-0.78%) 189.00 186.77 - 191.83 0.466 times
Fri 11 July 2025 189.50 (-1.35%) 192.00 185.24 - 192.85 0.5657 times
Fri 04 July 2025 192.09 (0.66%) 191.72 188.15 - 195.90 0.9251 times
Fri 27 June 2025 190.83 (3.72%) 181.31 181.31 - 197.60 1.0287 times
Fri 20 June 2025 183.99 (-0.91%) 186.00 180.97 - 188.55 0.5902 times
Fri 13 June 2025 185.68 (-1.48%) 190.10 182.52 - 194.37 1.0546 times
Fri 06 June 2025 188.47 (4.5%) 179.00 176.34 - 190.90 1.0302 times
Fri 30 May 2025 180.35 (-1.9%) 185.00 179.82 - 185.68 0.7117 times
Fri 23 May 2025 183.84 (3.75%) 177.00 176.62 - 192.00 2.0116 times
Fri 16 May 2025 177.19 (12.98%) 162.39 161.36 - 180.80 1.6163 times
Fri 09 May 2025 156.84 (-1.83%) 160.51 149.00 - 161.80 0.8345 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 181.3 and 191.96

Monthly Target 1179.06
Monthly Target 2183.54
Monthly Target 3189.72
Monthly Target 4194.2
Monthly Target 5200.38

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 18 July 2025 188.02 (-2.43%) 193.40 185.24 - 195.90 0.3068 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.6869 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 0.9547 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.0511 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.7287 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.7938 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.6825 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.0873 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.886 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.8222 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.2398 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 189.02
12 day DMA 189.38
20 day DMA 189.92
35 day DMA 188.05
50 day DMA 185.38
100 day DMA 178.54
150 day DMA 187.11
200 day DMA 198.24

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.75189.12189.12
12 day EMA189.09189.28189.31
20 day EMA188.63188.69188.64
35 day EMA186.19186.08185.9
50 day EMA183.42183.23182.99

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA189.02189.32189.28
12 day SMA189.38189.75189.85
20 day SMA189.92189.72189.36
35 day SMA188.05187.83187.68
50 day SMA185.38184.76184.06
100 day SMA178.54178.53178.43
150 day SMA187.11187.52187.93
200 day SMA198.24198.31198.34

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 188.77 188.90 186.94 to 190.70 1 times
17 Thu 189.32 189.40 188.64 to 191.72 1 times
16 Wed 188.51 190.38 188.20 to 190.38 1 times
15 Tue 190.79 190.66 188.88 to 191.78 0.99 times
14 Mon 190.23 189.85 188.16 to 192.70 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 189.67 190.05 187.95 to 191.53 1.25 times
17 Thu 190.23 190.65 189.80 to 192.60 1.14 times
16 Wed 189.53 191.05 189.24 to 191.18 1.03 times
15 Tue 191.68 191.70 189.93 to 192.50 0.85 times
14 Mon 191.31 190.43 189.47 to 193.54 0.72 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 189.91 191.17 188.59 to 191.49 1.11 times
17 Thu 190.08 191.70 189.77 to 192.50 1.08 times
16 Wed 189.77 189.95 189.40 to 190.00 1.02 times
15 Tue 191.91 192.00 190.00 to 192.09 0.93 times
14 Mon 190.78 192.98 190.50 to 193.00 0.87 times

Option chain for National Aluminium NATIONALUM 31 Thu July 2025 expiry

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
18 Fri July 2025 0.2030.05 0.15
17 Thu July 2025 0.2530.05 0.14
16 Wed July 2025 0.2529.90 0.13
15 Tue July 2025 0.3529.90 0.13
14 Mon July 2025 0.3529.90 0.14

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
18 Fri July 2025 0.2527.30 0.2
17 Thu July 2025 0.4026.45 0.2
16 Wed July 2025 0.3526.80 0.18
15 Tue July 2025 0.4525.20 0.14
14 Mon July 2025 0.4524.75 0.12

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
18 Fri July 2025 0.4021.45 0.29
17 Thu July 2025 0.6021.15 0.29
16 Wed July 2025 0.5521.85 0.29
15 Tue July 2025 0.7519.75 0.29
14 Mon July 2025 0.8020.05 0.29

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
18 Fri July 2025 0.7016.85 0.08
17 Thu July 2025 0.9016.55 0.1
16 Wed July 2025 0.8517.05 0.11
15 Tue July 2025 1.2015.30 0.12
14 Mon July 2025 1.3016.10 0.11

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
18 Fri July 2025 1.2012.40 0.29
17 Thu July 2025 1.6011.90 0.29
16 Wed July 2025 1.4012.70 0.29
15 Tue July 2025 2.0011.20 0.29
14 Mon July 2025 2.1511.70 0.29

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
18 Fri July 2025 2.208.30 0.18
17 Thu July 2025 2.758.15 0.19
16 Wed July 2025 2.508.80 0.2
15 Tue July 2025 3.407.60 0.23
14 Mon July 2025 3.608.15 0.23

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
18 Fri July 2025 3.855.10 0.69
17 Thu July 2025 4.505.20 0.71
16 Wed July 2025 4.155.50 0.62
15 Tue July 2025 5.504.70 0.63
14 Mon July 2025 5.555.20 0.61

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
18 Fri July 2025 6.452.75 1.67
17 Thu July 2025 7.202.90 1.7
16 Wed July 2025 6.753.15 2.01
15 Tue July 2025 8.452.60 2.41
14 Mon July 2025 8.503.10 2.35

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
18 Fri July 2025 10.051.25 5.5
17 Thu July 2025 10.651.40 5.59
16 Wed July 2025 10.251.55 5.57
15 Tue July 2025 12.151.35 6.07
14 Mon July 2025 12.051.70 6.1

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
18 Fri July 2025 14.250.60 6.56
17 Thu July 2025 14.650.75 7.15
16 Wed July 2025 14.400.80 7
15 Tue July 2025 16.400.70 8.02
14 Mon July 2025 16.200.90 8.43

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
18 Fri July 2025 19.000.25 6.95
17 Thu July 2025 19.200.40 7.84
16 Wed July 2025 18.800.45 9.22
15 Tue July 2025 21.200.40 9.72
14 Mon July 2025 20.800.45 10.4

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
18 Fri July 2025 28.800.20 3.19
17 Thu July 2025 28.800.20 3.25
16 Wed July 2025 28.800.20 3.31
15 Tue July 2025 28.800.25 3.33
14 Mon July 2025 28.800.30 3.5

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
18 Fri July 2025 32.550.10 10.69
17 Thu July 2025 32.550.15 12.46
16 Wed July 2025 32.550.15 12.54
15 Tue July 2025 32.550.15 12.08
14 Mon July 2025 32.550.15 12

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
18 Fri July 2025 40.050.10 2.07
17 Thu July 2025 40.050.05 2.18
16 Wed July 2025 40.050.05 2.11
15 Tue July 2025 40.050.05 2.14
14 Mon July 2025 40.050.05 2.29
Back to top Use Dark Theme