NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 392.13 and 397.78

Daily Target 1	387.42
Daily Target 2	391.18
Daily Target 3	393.06666666667
Daily Target 4	396.83
Daily Target 5	398.72

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 28 August 2026	394.95 (1.45%)	392.65	389.30 - 394.95	0.3957 times
Thu 27 August 2026	389.30 (-2.5%)	399.30	388.00 - 403.35	0.6147 times
Wed 26 August 2026	399.30 (0.38%)	397.70	393.00 - 400.45	0.6537 times
Tue 25 August 2026	397.80 (-1.36%)	402.00	392.05 - 402.00	0.8163 times
Mon 24 August 2026	403.30 (2.24%)	398.45	397.50 - 405.00	1.5424 times
Fri 21 August 2026	394.45 (2.3%)	388.00	384.60 - 397.50	1.3536 times
Thu 20 August 2026	385.60 (-0.25%)	392.00	385.10 - 395.75	1.1326 times
Wed 19 August 2026	386.55 (-0.37%)	382.00	379.00 - 386.55	0.834 times
Tue 18 August 2026	388.00 (0.12%)	386.80	385.80 - 390.85	0.598 times
Mon 17 August 2026	387.55 (3.07%)	377.90	376.50 - 391.50	2.059 times
Fri 14 August 2026	376.00 (-6.12%)	378.60	375.00 - 384.95	3.1662 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 382.98 and 399.98

Weekly Target 1	378.98
Weekly Target 2	386.97
Weekly Target 3	395.98333333333
Weekly Target 4	403.97
Weekly Target 5	412.98

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.4274 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.635 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	1.6315 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.0869 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.5966 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.4919 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.9353 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.9337 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.7102 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.5515 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.3252 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 374.23 and 442.93

Monthly Target 1	321.52
Monthly Target 2	358.23
Monthly Target 3	390.21666666667
Monthly Target 4	426.93
Monthly Target 5	458.92

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 28 August 2026	394.95 (12.83%)	357.95	353.50 - 422.20	0.6265 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.5874 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0406 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9435 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8703 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3653 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9396 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6693 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9489 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0085 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9146 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	396.93
12 day DMA	391.94
20 day DMA	389.15
35 day DMA	371.24
50 day DMA	364.65
100 day DMA	386.95
150 day DMA	382.1
200 day DMA	359.58

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.46	394.22	396.68
12 day EMA	391.44	390.8	391.07
20 day EMA	385.97	385.03	384.58
35 day EMA	378.46	377.49	376.79
50 day EMA	368.48	367.4	366.51

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.93	396.83	396.09
12 day SMA	391.94	394.03	393.92
20 day SMA	389.15	386.91	384.82
35 day SMA	371.24	370.09	368.96
50 day SMA	364.65	364.11	363.72
100 day SMA	386.95	387.08	387.2
150 day SMA	382.1	381.86	381.73
200 day SMA	359.58	358.78	357.98

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Thu	391.45	403.40	390.65 to 405.20	1.07 times
26 Wed	403.40	398.50	395.45 to 404.05	1.09 times
25 Tue	398.05	402.80	393.80 to 403.15	1.11 times
24 Mon	402.80	401.30	399.60 to 407.50	0.99 times
21 Fri	397.80	388.00	386.50 to 399.15	0.74 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Thu	393.40	405.95	393.00 to 407.30	1.13 times
26 Wed	405.45	400.55	397.05 to 406.00	1.1 times
25 Tue	399.85	403.00	396.10 to 403.00	1.06 times
24 Mon	404.50	407.00	402.15 to 409.65	0.89 times
21 Fri	400.00	388.90	388.90 to 400.90	0.81 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Thu	393.90	397.00	392.20 to 397.00	1.43 times
26 Wed	402.70	398.65	398.65 to 402.70	0.57 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
27 Thu August 2026	0.80	61.80	0.1
26 Wed August 2026	1.40	61.80	0.1
25 Tue August 2026	1.30	61.80	0.08
24 Mon August 2026	2.20	57.30	0.01

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
27 Thu August 2026	1.25	58.90	0.03
26 Wed August 2026	2.15	47.80	0.03
25 Tue August 2026	1.80	46.25	0.01
24 Mon August 2026	2.85	46.25	0.01

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
27 Thu August 2026	1.80	39.20	0.05
26 Wed August 2026	3.15	39.20	0.05
25 Tue August 2026	2.60	43.05	0.06
24 Mon August 2026	4.10	40.60	0.06

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
27 Thu August 2026	2.70	40.70	0.05
26 Wed August 2026	4.90	31.15	0.03
25 Tue August 2026	3.90	35.95	0.04
24 Mon August 2026	5.95	31.65	0.04

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
27 Thu August 2026	4.35	32.20	0.27
26 Wed August 2026	7.40	23.75	0.32
25 Tue August 2026	6.00	27.60	0.34
24 Mon August 2026	8.65	25.25	0.46

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
27 Thu August 2026	6.55	24.55	0.2
26 Wed August 2026	10.90	17.25	0.24
25 Tue August 2026	9.05	20.70	0.25
24 Mon August 2026	12.10	18.90	0.3

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
27 Thu August 2026	9.80	18.00	0.44
26 Wed August 2026	15.55	11.55	0.6
25 Tue August 2026	13.05	14.85	0.52
24 Mon August 2026	16.60	13.60	0.54

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
27 Thu August 2026	14.20	12.40	1.78
26 Wed August 2026	21.50	7.90	1.28
25 Tue August 2026	18.30	10.25	1.11
24 Mon August 2026	22.15	9.35	1

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
27 Thu August 2026	19.85	8.25	3.84
26 Wed August 2026	28.30	5.00	2.26
25 Tue August 2026	24.60	6.65	2.04
24 Mon August 2026	28.95	6.20	1.95

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
27 Thu August 2026	26.70	5.15	6.01
26 Wed August 2026	36.65	3.05	5.87
25 Tue August 2026	31.95	4.25	5.61
24 Mon August 2026	36.10	3.70	6.23

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
27 Thu August 2026	34.85	3.20	9.57
26 Wed August 2026	45.10	1.85	9.39
25 Tue August 2026	39.40	2.60	9.15
24 Mon August 2026	44.60	2.30	11.52

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
27 Thu August 2026	50.00	1.90	3.93
26 Wed August 2026	50.00	1.20	3.61
25 Tue August 2026	49.25	1.70	3.87
24 Mon August 2026	57.00	1.45	4.66

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
27 Thu August 2026	61.25	1.25	42.2
26 Wed August 2026	61.25	0.85	41
25 Tue August 2026	57.00	1.15	51.08
24 Mon August 2026	80.25	1.05	150

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
27 Thu August 2026	61.60	0.80	39.5
26 Wed August 2026	61.60	0.55	41.5
25 Tue August 2026	61.60	0.80	26
24 Mon August 2026	61.60	0.70	27.5

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
27 Thu August 2026	75.80	0.55	1.39
26 Wed August 2026	76.90	0.50	1.75
25 Tue August 2026	76.90	0.80	1.8
24 Mon August 2026	77.00	0.50	6.67

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
27 Thu August 2026	85.25	0.30	0.6
26 Wed August 2026	85.25	0.30	0.6
25 Tue August 2026	85.25	0.30	0.6
24 Mon August 2026	92.65	1.30	3

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
27 Thu August 2026	106.00	0.30	1.5
26 Wed August 2026	106.00	0.30	1.5
25 Tue August 2026	106.00	0.30	1.75
24 Mon August 2026	106.00	0.30	1.75

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
27 Thu August 2026	113.50	0.15	0.18
26 Wed August 2026	113.50	0.15	0.18
25 Tue August 2026	113.50	0.35	0.24
24 Mon August 2026	104.85	0.35	4

Feed