Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 395.88 and 410.08
| Daily Target 1 | 385.22 |
| Daily Target 2 | 392.33 |
| Daily Target 3 | 399.41666666667 |
| Daily Target 4 | 406.53 |
| Daily Target 5 | 413.62 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 399.45 (3.46%) | 396.45 | 392.30 - 406.50 | 1.0029 times | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 1.8437 times | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 0.9232 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.4929 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.5586 times | Mon 23 March 2026 | 349.75 (-5.09%) | 357.50 | 347.00 - 361.20 | 0.8215 times | Fri 20 March 2026 | 368.50 (-2.25%) | 369.05 | 360.55 - 382.65 | 1.9866 times | Thu 19 March 2026 | 377.00 (-2.75%) | 377.00 | 374.25 - 389.65 | 0.6071 times | Wed 18 March 2026 | 387.65 (-1.9%) | 392.00 | 384.45 - 395.35 | 0.6185 times | Tue 17 March 2026 | 395.15 (6.15%) | 376.00 | 371.05 - 396.80 | 1.1451 times | Mon 16 March 2026 | 372.25 (-3.9%) | 384.25 | 369.60 - 390.30 | 1.0399 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 387.75 and 418.2
| Weekly Target 1 | 363.55 |
| Weekly Target 2 | 381.5 |
| Weekly Target 3 | 394 |
| Weekly Target 4 | 411.95 |
| Weekly Target 5 | 424.45 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 399.45 (7.67%) | 380.00 | 376.05 - 406.50 | 0.6515 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.64 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.2353 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.286 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.2781 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5635 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4578 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5825 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.7418 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.5635 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.9728 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 395.88 and 410.08
| Monthly Target 1 | 385.22 |
| Monthly Target 2 | 392.33 |
| Monthly Target 3 | 399.41666666667 |
| Monthly Target 4 | 406.53 |
| Monthly Target 5 | 413.62 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 399.45 (3.46%) | 396.45 | 392.30 - 406.50 | 0.0746 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5796 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0871 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9313 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0978 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1668 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0582 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8663 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4281 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7104 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8679 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 375.7 |
| 12 day DMA | 376.35 |
| 20 day DMA | 381.42 |
| 35 day DMA | 369.18 |
| 50 day DMA | 370.77 |
| 100 day DMA | 328.76 |
| 150 day DMA | 291.08 |
| 200 day DMA | 265.63 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.2 | 373.57 | 367.31 |
| 12 day EMA | 377.92 | 374.01 | 371.81 |
| 20 day EMA | 376.18 | 373.73 | 372.43 |
| 35 day EMA | 374.66 | 373.2 | 372.44 |
| 50 day EMA | 370.39 | 369.2 | 368.51 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.7 | 365.76 | 362.24 |
| 12 day SMA | 376.35 | 377.15 | 378.13 |
| 20 day SMA | 381.42 | 379.18 | 377.94 |
| 35 day SMA | 369.18 | 367.9 | 367.26 |
| 50 day SMA | 370.77 | 370.02 | 369.77 |
| 100 day SMA | 328.76 | 327.1 | 325.63 |
| 150 day SMA | 291.08 | 289.69 | 288.4 |
| 200 day SMA | 265.63 | 264.58 | 263.61 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 402.05 | 395.00 | 393.00 to 408.60 | 1.21 times |
| 30 Mon | 387.10 | 379.10 | 379.10 to 395.90 | 1.32 times |
| 27 Fri | 372.10 | 366.55 | 364.10 to 376.45 | 1.17 times |
| 25 Wed | 368.65 | 361.95 | 360.35 to 371.50 | 0.83 times |
| 24 Tue | 357.25 | 360.50 | 352.70 to 361.00 | 0.46 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 403.80 | 396.25 | 396.25 to 410.00 | 0.29 times |
| 30 Mon | 389.15 | 383.75 | 383.75 to 397.75 | 1.18 times |
| 27 Fri | 374.30 | 367.75 | 366.40 to 377.85 | 1.18 times |
| 25 Wed | 370.05 | 366.00 | 365.30 to 372.80 | 1.17 times |
| 24 Tue | 359.40 | 361.50 | 355.50 to 362.00 | 1.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 405.55 | 404.90 | 403.00 to 411.00 | 1 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.00 | 58.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.85 | 78.00 | 0.02 |
| 30 Mon March 2026 | 3.70 | 78.00 | 0.02 |
| 27 Fri March 2026 | 5.25 | 78.00 | 0.29 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.70 | 42.50 | 0.03 |
| 30 Mon March 2026 | 4.45 | 73.00 | 0.04 |
| 27 Fri March 2026 | 2.35 | 73.00 | 0.12 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.70 | 69.25 | 0.08 |
| 30 Mon March 2026 | 5.20 | 69.25 | 0.09 |
| 27 Fri March 2026 | 2.25 | 69.25 | 0.6 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.90 | 33.65 | 0.02 |
| 30 Mon March 2026 | 6.00 | 34.45 | 0 |
| 27 Fri March 2026 | 3.20 | 34.45 | 0.01 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.15 | 56.50 | 0.07 |
| 30 Mon March 2026 | 7.00 | 56.50 | 0.11 |
| 27 Fri March 2026 | 3.40 | 56.50 | 0.42 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.40 | 30.35 | 0.5 |
| 30 Mon March 2026 | 7.95 | 65.25 | 0.14 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.70 | 28.55 | 0.17 |
| 30 Mon March 2026 | 8.20 | 40.95 | 0.17 |
| 27 Fri March 2026 | 4.45 | 51.00 | 0.45 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.70 | 24.65 | 0.13 |
| 30 Mon March 2026 | 9.50 | 49.90 | 0.03 |
| 27 Fri March 2026 | 5.30 | 49.90 | 0.06 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.40 | 22.30 | 0.14 |
| 30 Mon March 2026 | 10.85 | 29.60 | 0.06 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.75 | 19.45 | 0.53 |
| 30 Mon March 2026 | 12.45 | 27.80 | 0.4 |
| 27 Fri March 2026 | 7.25 | 45.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.70 | 18.10 | 0.91 |
| 30 Mon March 2026 | 13.45 | 26.90 | 0.72 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.20 | 16.95 | 0.46 |
| 30 Mon March 2026 | 14.30 | 26.85 | 0.22 |
| 27 Fri March 2026 | 8.50 | 35.25 | 0.36 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.40 | 15.85 | 1.03 |
| 30 Mon March 2026 | 15.40 | 25.30 | 1.19 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.55 | 14.75 | 1.11 |
| 30 Mon March 2026 | 16.40 | 23.95 | 0.24 |
| 27 Fri March 2026 | 6.65 | 32.40 | 0.79 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.00 | 13.60 | 1.36 |
| 30 Mon March 2026 | 17.70 | 22.55 | 1.19 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.55 | 12.65 | 1.46 |
| 30 Mon March 2026 | 18.65 | 21.15 | 0.44 |
| 27 Fri March 2026 | 11.60 | 32.55 | 0.37 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 25.75 | 11.75 | 1.46 |
| 30 Mon March 2026 | 19.80 | 19.90 | 1.25 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.45 | 10.70 | 1.88 |
| 30 Mon March 2026 | 21.20 | 18.55 | 2.26 |
| 27 Fri March 2026 | 13.25 | 30.35 | 0.06 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.95 | 9.90 | 3.37 |
| 30 Mon March 2026 | 22.45 | 17.50 | 2.5 |
| 27 Fri March 2026 | 13.05 | 24.15 | 0.31 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.10 | 9.10 | 0.96 |
| 30 Mon March 2026 | 23.65 | 16.35 | 0.82 |
| 27 Fri March 2026 | 15.45 | 23.10 | 0.27 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.00 | 8.35 | 1.08 |
| 30 Mon March 2026 | 27.00 | 15.10 | 1.22 |
| 27 Fri March 2026 | 17.80 | 25.30 | 0.05 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 34.70 | 7.75 | 1.02 |
| 30 Mon March 2026 | 26.25 | 14.30 | 1.06 |
| 27 Fri March 2026 | 17.85 | 20.20 | 0.4 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 39.15 | 12.25 | 0.85 |
| 30 Mon March 2026 | 27.50 | 12.25 | 0.97 |
| 27 Fri March 2026 | 19.05 | 19.00 | 0.76 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 38.45 | 6.45 | 2.31 |
| 30 Mon March 2026 | 29.55 | 12.20 | 0.93 |
| 27 Fri March 2026 | 20.25 | 17.55 | 0.59 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 30.50 | 5.35 | 1.2 |
| 30 Mon March 2026 | 30.50 | 11.50 | 1.55 |
| 27 Fri March 2026 | 21.45 | 16.30 | 1.31 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 43.20 | 5.45 | 2.65 |
| 30 Mon March 2026 | 32.70 | 10.55 | 2.66 |
| 27 Fri March 2026 | 23.20 | 15.55 | 2.82 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.65 | 4.95 | 8 |
| 30 Mon March 2026 | 17.65 | 9.60 | 7.5 |
| 27 Fri March 2026 | 17.65 | 14.45 | 4.5 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 49.10 | 4.50 | 6.08 |
| 30 Mon March 2026 | 36.55 | 9.20 | 4.96 |
| 27 Fri March 2026 | 26.30 | 13.50 | 1.64 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41.25 | 3.85 | 1.79 |
| 30 Mon March 2026 | 41.25 | 8.40 | 1.79 |
| 27 Fri March 2026 | 19.35 | 12.35 | 1.65 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 50.00 | 3.80 | 1.82 |
| 30 Mon March 2026 | 40.05 | 8.15 | 1.72 |
| 27 Fri March 2026 | 28.95 | 11.80 | 1.45 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 59.20 | 3.20 | 4.29 |
| 30 Mon March 2026 | 46.40 | 6.85 | 3.83 |
| 27 Fri March 2026 | 32.00 | 10.25 | 1.66 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 60.05 | 2.65 | 3.38 |
| 30 Mon March 2026 | 54.50 | 5.90 | 3.23 |
| 27 Fri March 2026 | 37.30 | 8.95 | 1.77 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 54.00 | 2.25 | 10.35 |
| 30 Mon March 2026 | 54.00 | 5.15 | 10.35 |
| 27 Fri March 2026 | 40.50 | 7.80 | 8.54 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 73.20 | 1.65 | 4.45 |
| 30 Mon March 2026 | 64.00 | 3.90 | 3.48 |
| 27 Fri March 2026 | 47.50 | 5.85 | 2.41 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 63.70 | 3.25 | 9.5 |
| 30 Mon March 2026 | 63.70 | 3.25 | 9.5 |
| 27 Fri March 2026 | 34.75 | 6.10 | 13 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 72.70 | 1.25 | 16.1 |
| 30 Mon March 2026 | 72.70 | 2.95 | 18.1 |
| 27 Fri March 2026 | 53.50 | 4.40 | 20.83 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 57.00 | 0.85 | 3.6 |
| 30 Mon March 2026 | 57.00 | 2.50 | 3.8 |
| 27 Fri March 2026 | 57.00 | 3.60 | 3.8 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 99.00 | 0.90 | 2.69 |
| 30 Mon March 2026 | 82.30 | 2.30 | 1.5 |
| 27 Fri March 2026 | 66.30 | 3.30 | 1.27 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 92.10 | 0.75 | 5.75 |
| 30 Mon March 2026 | 92.10 | 1.90 | 4.36 |
| 27 Fri March 2026 | 74.90 | 2.55 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.