Use Dark Theme
bell notificationshomepagelogin

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 178.83 and 184.32

Daily Target 1177.79
Daily Target 2179.86
Daily Target 3183.28
Daily Target 4185.35
Daily Target 5188.77

Daily price and volume National Aluminium

Date Closing Open Range Volume
Thu 19 June 2025 181.93 (-2.29%) 186.70 181.21 - 186.70 0.5389 times
Wed 18 June 2025 186.19 (0.55%) 185.90 184.67 - 187.15 0.6431 times
Tue 17 June 2025 185.17 (-1.52%) 188.03 184.85 - 188.50 0.4701 times
Mon 16 June 2025 188.03 (1.27%) 186.00 183.02 - 188.55 0.6425 times
Fri 13 June 2025 185.68 (-0.74%) 183.00 182.52 - 189.23 0.7784 times
Thu 12 June 2025 187.06 (-1.55%) 191.07 186.51 - 192.00 0.8758 times
Wed 11 June 2025 190.01 (-0.88%) 191.00 188.90 - 192.15 1.0694 times
Tue 10 June 2025 191.70 (2.38%) 188.24 188.00 - 194.37 1.8887 times
Mon 09 June 2025 187.24 (-0.65%) 190.10 187.00 - 191.11 0.712 times
Fri 06 June 2025 188.47 (3.33%) 183.00 182.50 - 190.90 2.3811 times
Thu 05 June 2025 182.40 (-0.18%) 182.75 181.06 - 183.56 0.7066 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 177.9 and 185.24

Weekly Target 1176.56
Weekly Target 2179.24
Weekly Target 3183.89666666667
Weekly Target 4186.58
Weekly Target 5191.24

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Thu 19 June 2025 181.93 (-2.02%) 186.00 181.21 - 188.55 0.4095 times
Fri 13 June 2025 185.68 (-1.48%) 190.10 182.52 - 194.37 0.9502 times
Fri 06 June 2025 188.47 (4.5%) 179.00 176.34 - 190.90 0.9282 times
Fri 30 May 2025 180.35 (-1.9%) 185.00 179.82 - 185.68 0.6412 times
Fri 23 May 2025 183.84 (3.75%) 177.00 176.62 - 192.00 1.8125 times
Fri 16 May 2025 177.19 (12.98%) 162.39 161.36 - 180.80 1.4564 times
Fri 09 May 2025 156.84 (-1.83%) 160.51 149.00 - 161.80 0.7519 times
Fri 02 May 2025 159.77 (2.09%) 157.00 155.45 - 162.40 0.6894 times
Fri 25 April 2025 156.50 (2.36%) 155.25 153.73 - 164.40 1.5156 times
Thu 17 April 2025 152.89 (6.75%) 144.71 144.71 - 154.40 0.845 times
Fri 11 April 2025 143.22 (-9.18%) 143.00 137.75 - 150.86 1.6386 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 179.14 and 197.17

Monthly Target 1166.18
Monthly Target 2174.06
Monthly Target 3184.21333333333
Monthly Target 4192.09
Monthly Target 5202.24

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Thu 19 June 2025 181.93 (0.88%) 179.00 176.34 - 194.37 0.4169 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 0.8929 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 0.983 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.6816 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.7424 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.6384 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.017 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.7639 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.7043 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.1596 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 1.1818 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 185.4
12 day DMA 186.38
20 day DMA 184.8
35 day DMA 178.04
50 day DMA 170.79
100 day DMA 179.27
150 day DMA 194.52
200 day DMA 197.45

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.99186.52186.68
12 day EMA185.19185.78185.7
20 day EMA183.33183.48183.2
35 day EMA178.09177.86177.37
50 day EMA172.25171.86171.28

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.4186.43187.19
12 day SMA186.38186.4185.95
20 day SMA184.8184.95184.73
35 day SMA178.04177.31176.5
50 day SMA170.79170.31170.04
100 day SMA179.27179.51179.75
150 day SMA194.52194.9195.29
200 day SMA197.45197.46197.46

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
19 Thu 181.93 186.18 181.22 to 186.34 0.95 times
18 Wed 186.37 185.04 185.00 to 187.12 0.98 times
17 Tue 185.57 187.49 185.22 to 188.67 1 times
16 Mon 188.14 186.51 183.10 to 188.69 1.03 times
13 Fri 185.93 184.01 182.65 to 189.80 1.04 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
19 Thu 183.07 187.47 182.32 to 187.47 1.44 times
18 Wed 187.67 186.84 186.31 to 188.41 1.23 times
17 Tue 186.67 188.71 186.50 to 189.90 0.91 times
16 Mon 189.35 188.33 184.30 to 189.74 0.79 times
13 Fri 187.18 185.17 184.67 to 191.00 0.62 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Thu 184.34 187.33 183.60 to 187.33 1.1 times
18 Wed 188.91 188.41 187.60 to 189.00 1.01 times
17 Tue 188.00 189.60 187.78 to 190.70 1.02 times
16 Mon 190.52 186.89 186.75 to 191.06 0.98 times
13 Fri 188.58 186.80 186.37 to 192.01 0.9 times

Option chain for National Aluminium NATIONALUM 26 Thu June 2025 expiry

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
19 Thu June 2025 0.0529.65 0.3
18 Wed June 2025 0.1029.65 0.29
17 Tue June 2025 0.1029.65 0.31
16 Mon June 2025 0.1029.65 0.3
13 Fri June 2025 0.2029.65 0.27

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
19 Thu June 2025 0.0527.30 0.26
18 Wed June 2025 0.1024.10 0.25
17 Tue June 2025 0.1522.00 0.24
16 Mon June 2025 0.2522.00 0.21
13 Fri June 2025 0.4024.65 0.18

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
19 Thu June 2025 0.1518.50 0.12
18 Wed June 2025 0.2018.50 0.11
17 Tue June 2025 0.3019.65 0.11
16 Mon June 2025 0.4517.25 0.1
13 Fri June 2025 0.5519.55 0.1

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
19 Thu June 2025 0.2518.25 0.28
18 Wed June 2025 0.4013.90 0.25
17 Tue June 2025 0.6015.05 0.23
16 Mon June 2025 0.9512.75 0.23
13 Fri June 2025 0.9515.50 0.25

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
19 Thu June 2025 0.4513.40 0.14
18 Wed June 2025 0.959.50 0.13
17 Tue June 2025 1.2510.65 0.13
16 Mon June 2025 1.858.65 0.16
13 Fri June 2025 1.6510.55 0.17

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
19 Thu June 2025 0.808.80 0.45
18 Wed June 2025 2.105.65 0.53
17 Tue June 2025 2.356.70 0.56
16 Mon June 2025 3.305.10 0.58
13 Fri June 2025 2.856.90 0.59

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
19 Thu June 2025 1.804.80 1.57
18 Wed June 2025 4.152.75 1.68
17 Tue June 2025 4.303.65 1.52
16 Mon June 2025 5.752.55 1.7
13 Fri June 2025 4.803.85 1.58

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
19 Thu June 2025 4.002.00 2.03
18 Wed June 2025 7.451.10 2.33
17 Tue June 2025 7.301.70 2.25
16 Mon June 2025 9.301.15 2.48
13 Fri June 2025 7.901.85 2.56

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
19 Thu June 2025 7.750.70 2.66
18 Wed June 2025 11.750.40 2.13
17 Tue June 2025 11.300.70 2.09
16 Mon June 2025 13.700.55 1.96
13 Fri June 2025 11.900.90 1.86

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
19 Thu June 2025 12.950.25 4.55
18 Wed June 2025 16.700.20 4.34
17 Tue June 2025 15.900.35 4.25
16 Mon June 2025 18.450.25 4.46
13 Fri June 2025 16.650.45 4.34

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
19 Thu June 2025 24.600.10 5.32
18 Wed June 2025 24.600.10 5.43
17 Tue June 2025 24.600.20 5.25
16 Mon June 2025 24.600.15 5.39
13 Fri June 2025 24.600.30 5.25

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
19 Thu June 2025 22.150.05 3.45
18 Wed June 2025 27.300.10 3.27
17 Tue June 2025 27.300.10 3.64
16 Mon June 2025 27.300.05 3.75
13 Fri June 2025 27.300.15 3.86

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
19 Thu June 2025 31.900.10 9.86
18 Wed June 2025 31.900.05 10
17 Tue June 2025 31.900.05 10.29
16 Mon June 2025 31.900.05 10.43
13 Fri June 2025 31.900.15 10.57

NationalAluminium NATIONALUM Option strike: 145.00

Date CE PE PCR
19 Thu June 2025 39.000.05 1.75
18 Wed June 2025 45.000.05 1.75
17 Tue June 2025 45.000.05 1.75
16 Mon June 2025 45.000.05 1.75
13 Fri June 2025 45.000.05 1

NationalAluminium NATIONALUM Option strike: 135.00

Date CE PE PCR
19 Thu June 2025 55.850.05 6
18 Wed June 2025 55.850.05 6
17 Tue June 2025 55.850.05 6
16 Mon June 2025 55.850.05 6
13 Fri June 2025 55.850.10 6
Back to top Use Dark Theme