Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 381.08 and 399.63
| Daily Target 1 | 367.03 |
| Daily Target 2 | 376.57 |
| Daily Target 3 | 385.58333333333 |
| Daily Target 4 | 395.12 |
| Daily Target 5 | 404.13 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 1.8369 times | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 0.9198 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.491 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.5565 times | Mon 23 March 2026 | 349.75 (-5.09%) | 357.50 | 347.00 - 361.20 | 0.8185 times | Fri 20 March 2026 | 368.50 (-2.25%) | 369.05 | 360.55 - 382.65 | 1.9793 times | Thu 19 March 2026 | 377.00 (-2.75%) | 377.00 | 374.25 - 389.65 | 0.6048 times | Wed 18 March 2026 | 387.65 (-1.9%) | 392.00 | 384.45 - 395.35 | 0.6162 times | Tue 17 March 2026 | 395.15 (6.15%) | 376.00 | 371.05 - 396.80 | 1.1408 times | Mon 16 March 2026 | 372.25 (-3.9%) | 384.25 | 369.60 - 390.30 | 1.0361 times | Fri 13 March 2026 | 387.35 (-5.33%) | 408.65 | 381.25 - 411.70 | 1.6445 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 381.08 and 399.63
| Weekly Target 1 | 367.03 |
| Weekly Target 2 | 376.57 |
| Weekly Target 3 | 385.58333333333 |
| Weekly Target 4 | 395.12 |
| Weekly Target 5 | 404.13 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 0.4319 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.655 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.2643 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.3162 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.3081 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5767 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4686 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5961 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.7828 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.6002 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.9957 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 363.55 and 434.25
| Monthly Target 1 | 308.9 |
| Monthly Target 2 | 347.5 |
| Monthly Target 3 | 379.6 |
| Monthly Target 4 | 418.2 |
| Monthly Target 5 | 450.3 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4635 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0072 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7893 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0171 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.081 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9804 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8026 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3966 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6582 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8041 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1175 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 365.76 |
| 12 day DMA | 377.15 |
| 20 day DMA | 379.18 |
| 35 day DMA | 367.9 |
| 50 day DMA | 370.02 |
| 100 day DMA | 327.1 |
| 150 day DMA | 289.69 |
| 200 day DMA | 264.58 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.57 | 367.31 | 365.46 |
| 12 day EMA | 374.02 | 371.82 | 371.97 |
| 20 day EMA | 373.65 | 372.34 | 372.48 |
| 35 day EMA | 372.84 | 372.06 | 372.12 |
| 50 day EMA | 368.29 | 367.56 | 367.42 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.76 | 362.24 | 363.44 |
| 12 day SMA | 377.15 | 378.13 | 379.6 |
| 20 day SMA | 379.18 | 377.94 | 377.38 |
| 35 day SMA | 367.9 | 367.26 | 367.37 |
| 50 day SMA | 370.02 | 369.77 | 369.49 |
| 100 day SMA | 327.1 | 325.63 | 324.26 |
| 150 day SMA | 289.69 | 288.4 | 287.2 |
| 200 day SMA | 264.58 | 263.61 | 262.69 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 385.85 | 377.00 | 377.00 to 393.75 | 0.18 times |
| 27 Fri | 370.00 | 363.10 | 362.50 to 374.50 | 0.32 times |
| 25 Wed | 366.75 | 362.50 | 358.75 to 369.60 | 0.97 times |
| 24 Tue | 355.40 | 359.85 | 351.00 to 359.85 | 1.59 times |
| 23 Mon | 350.35 | 356.50 | 347.75 to 360.00 | 1.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 387.10 | 379.10 | 379.10 to 395.90 | 1.63 times |
| 27 Fri | 372.10 | 366.55 | 364.10 to 376.45 | 1.45 times |
| 25 Wed | 368.65 | 361.95 | 360.35 to 371.50 | 1.03 times |
| 24 Tue | 357.25 | 360.50 | 352.70 to 361.00 | 0.57 times |
| 23 Mon | 352.05 | 360.00 | 349.85 to 363.05 | 0.33 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 389.15 | 383.75 | 383.75 to 397.75 | 1 times |
| 27 Fri | 374.30 | 367.75 | 366.40 to 377.85 | 1 times |
| 25 Wed | 370.05 | 366.00 | 365.30 to 372.80 | 0.99 times |
| 24 Tue | 359.40 | 361.50 | 355.50 to 362.00 | 1 times |
| 23 Mon | 353.95 | 354.00 | 351.70 to 361.60 | 1 times |
Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 90.00 | 0 |
| 27 Fri March 2026 | 0.05 | 90.00 | 0 |
| 25 Wed March 2026 | 0.10 | 90.00 | 0 |
| 24 Tue March 2026 | 0.10 | 90.00 | 0 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 61.90 | 0.04 |
| 27 Fri March 2026 | 0.05 | 81.90 | 0.07 |
| 25 Wed March 2026 | 0.10 | 81.90 | 0.05 |
| 24 Tue March 2026 | 0.10 | 98.90 | 0.05 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 80.00 | 0.06 |
| 27 Fri March 2026 | 0.05 | 80.00 | 0.06 |
| 25 Wed March 2026 | 0.10 | 40.90 | 0.14 |
| 24 Tue March 2026 | 0.15 | 40.90 | 0.13 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 51.90 | 0 |
| 27 Fri March 2026 | 0.05 | 75.00 | 0 |
| 25 Wed March 2026 | 0.10 | 86.55 | 0.02 |
| 24 Tue March 2026 | 0.10 | 86.55 | 0.02 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 47.80 | 0.13 |
| 27 Fri March 2026 | 0.05 | 70.25 | 0.29 |
| 25 Wed March 2026 | 0.15 | 67.05 | 0.31 |
| 24 Tue March 2026 | 0.10 | 48.10 | 0.31 |
NationalAluminium NATIONALUM Option strike: 432.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 64.35 | 0.14 |
| 27 Fri March 2026 | 0.05 | 64.35 | 0.12 |
| 25 Wed March 2026 | 0.15 | 64.70 | 0.08 |
| 24 Tue March 2026 | 0.10 | 39.90 | 0.12 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 44.00 | 0.07 |
| 27 Fri March 2026 | 0.05 | 61.50 | 0.08 |
| 25 Wed March 2026 | 0.15 | 61.40 | 0.1 |
| 24 Tue March 2026 | 0.15 | 79.15 | 0.08 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 39.00 | 0.04 |
| 27 Fri March 2026 | 0.05 | 60.50 | 0.04 |
| 25 Wed March 2026 | 0.10 | 39.50 | 0.05 |
| 24 Tue March 2026 | 0.10 | 39.50 | 0.04 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 30.00 | 0.64 |
| 27 Fri March 2026 | 0.05 | 35.70 | 0.47 |
| 25 Wed March 2026 | 0.15 | 35.70 | 0.36 |
| 24 Tue March 2026 | 0.15 | 35.70 | 0.33 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 33.50 | 0.12 |
| 27 Fri March 2026 | 0.05 | 51.90 | 0.11 |
| 25 Wed March 2026 | 0.15 | 52.30 | 0.1 |
| 24 Tue March 2026 | 0.15 | 64.80 | 0.08 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 25.95 | 0.27 |
| 27 Fri March 2026 | 0.05 | 50.85 | 0.25 |
| 25 Wed March 2026 | 0.15 | 42.25 | 0.29 |
| 24 Tue March 2026 | 0.15 | 42.25 | 0.29 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 26.90 | 0.09 |
| 27 Fri March 2026 | 0.05 | 44.50 | 0.1 |
| 25 Wed March 2026 | 0.15 | 58.00 | 0.11 |
| 24 Tue March 2026 | 0.20 | 58.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 21.90 | 0.31 |
| 27 Fri March 2026 | 0.10 | 21.90 | 0.49 |
| 25 Wed March 2026 | 0.15 | 21.90 | 0.47 |
| 24 Tue March 2026 | 0.20 | 21.90 | 0.44 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 22.85 | 0.17 |
| 27 Fri March 2026 | 0.05 | 39.65 | 0.18 |
| 25 Wed March 2026 | 0.20 | 43.40 | 0.17 |
| 24 Tue March 2026 | 0.25 | 52.50 | 0.17 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 41.00 | 0.86 |
| 27 Fri March 2026 | 0.10 | 41.00 | 0.81 |
| 25 Wed March 2026 | 0.20 | 41.00 | 0.78 |
| 24 Tue March 2026 | 0.25 | 41.00 | 0.74 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 18.25 | 0.52 |
| 27 Fri March 2026 | 0.05 | 37.50 | 0.58 |
| 25 Wed March 2026 | 0.20 | 42.00 | 0.57 |
| 24 Tue March 2026 | 0.25 | 53.50 | 0.62 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 12.40 | 0.37 |
| 27 Fri March 2026 | 0.20 | 33.65 | 0.5 |
| 25 Wed March 2026 | 0.25 | 33.65 | 0.5 |
| 24 Tue March 2026 | 0.35 | 33.65 | 0.5 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 13.40 | 0.4 |
| 27 Fri March 2026 | 0.15 | 30.10 | 0.3 |
| 25 Wed March 2026 | 0.35 | 33.30 | 0.27 |
| 24 Tue March 2026 | 0.35 | 44.55 | 0.3 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 9.00 | 0.52 |
| 27 Fri March 2026 | 0.15 | 30.60 | 1.28 |
| 25 Wed March 2026 | 0.40 | 30.60 | 1.06 |
| 24 Tue March 2026 | 0.40 | 25.05 | 1 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 9.35 | 0.3 |
| 27 Fri March 2026 | 0.15 | 25.15 | 0.48 |
| 25 Wed March 2026 | 0.50 | 28.10 | 0.41 |
| 24 Tue March 2026 | 0.45 | 37.55 | 0.45 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 3.65 | 0.55 |
| 27 Fri March 2026 | 0.20 | 22.30 | 1.92 |
| 25 Wed March 2026 | 0.55 | 28.95 | 1.65 |
| 24 Tue March 2026 | 0.50 | 42.75 | 2.13 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 4.30 | 1.07 |
| 27 Fri March 2026 | 0.20 | 20.05 | 0.47 |
| 25 Wed March 2026 | 0.70 | 24.20 | 0.35 |
| 24 Tue March 2026 | 0.60 | 32.75 | 0.37 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.35 | 1.25 | 1.56 |
| 27 Fri March 2026 | 0.30 | 17.35 | 1.59 |
| 25 Wed March 2026 | 0.80 | 21.50 | 1.08 |
| 24 Tue March 2026 | 0.60 | 33.90 | 1.38 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 0.05 | 2.18 |
| 27 Fri March 2026 | 0.40 | 15.40 | 0.59 |
| 25 Wed March 2026 | 1.05 | 19.60 | 0.44 |
| 24 Tue March 2026 | 0.75 | 30.40 | 0.6 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.15 | 0.05 | 4.9 |
| 27 Fri March 2026 | 0.55 | 13.15 | 4.33 |
| 25 Wed March 2026 | 1.30 | 26.20 | 2.26 |
| 24 Tue March 2026 | 0.85 | 26.20 | 2.2 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.55 | 0.10 | 0.98 |
| 27 Fri March 2026 | 0.70 | 10.75 | 0.61 |
| 25 Wed March 2026 | 1.65 | 15.25 | 0.52 |
| 24 Tue March 2026 | 0.95 | 25.40 | 0.52 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.35 | 0.10 | 1.58 |
| 27 Fri March 2026 | 1.00 | 13.15 | 0.96 |
| 25 Wed March 2026 | 2.05 | 11.95 | 0.48 |
| 24 Tue March 2026 | 1.10 | 22.00 | 0.63 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.70 | 0.05 | 0.61 |
| 27 Fri March 2026 | 1.45 | 6.15 | 0.18 |
| 25 Wed March 2026 | 2.65 | 10.80 | 0.38 |
| 24 Tue March 2026 | 1.35 | 21.15 | 0.43 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.80 | 0.05 | 0.39 |
| 27 Fri March 2026 | 2.10 | 4.20 | 0.22 |
| 25 Wed March 2026 | 3.50 | 9.40 | 0.24 |
| 24 Tue March 2026 | 1.70 | 16.60 | 0.34 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.05 | 0.10 | 1.14 |
| 27 Fri March 2026 | 2.80 | 3.05 | 0.44 |
| 25 Wed March 2026 | 4.45 | 7.70 | 0.43 |
| 24 Tue March 2026 | 2.10 | 16.85 | 0.53 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.65 | 0.05 | 1.93 |
| 27 Fri March 2026 | 4.20 | 2.05 | 1.26 |
| 25 Wed March 2026 | 5.60 | 6.30 | 2.09 |
| 24 Tue March 2026 | 2.60 | 14.75 | 0.69 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 24.00 | 0.05 | 1.81 |
| 27 Fri March 2026 | 6.30 | 1.30 | 1.68 |
| 25 Wed March 2026 | 6.70 | 5.20 | 1.13 |
| 24 Tue March 2026 | 3.20 | 13.15 | 0.75 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 24.30 | 0.05 | 2.21 |
| 27 Fri March 2026 | 8.40 | 0.90 | 2.06 |
| 25 Wed March 2026 | 8.55 | 4.25 | 1.53 |
| 24 Tue March 2026 | 4.05 | 11.20 | 1.4 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.20 | 0.05 | 2.12 |
| 27 Fri March 2026 | 10.55 | 0.60 | 2 |
| 25 Wed March 2026 | 9.80 | 3.40 | 1.75 |
| 24 Tue March 2026 | 5.00 | 10.00 | 1.35 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.90 | 0.05 | 4.6 |
| 27 Fri March 2026 | 12.35 | 0.40 | 4.47 |
| 25 Wed March 2026 | 11.60 | 2.85 | 3.49 |
| 24 Tue March 2026 | 6.20 | 8.50 | 2.01 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.15 | 0.05 | 5.19 |
| 27 Fri March 2026 | 15.00 | 0.40 | 3.63 |
| 25 Wed March 2026 | 14.05 | 2.35 | 3.11 |
| 24 Tue March 2026 | 7.40 | 7.30 | 1.7 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 36.10 | 0.10 | 1.05 |
| 27 Fri March 2026 | 17.75 | 0.40 | 0.93 |
| 25 Wed March 2026 | 15.40 | 1.90 | 1.1 |
| 24 Tue March 2026 | 9.15 | 6.25 | 1.19 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 35.20 | 0.05 | 3.83 |
| 27 Fri March 2026 | 20.60 | 0.30 | 3.08 |
| 25 Wed March 2026 | 17.95 | 1.55 | 2.78 |
| 24 Tue March 2026 | 10.60 | 5.40 | 1.54 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 40.45 | 0.05 | 5.92 |
| 27 Fri March 2026 | 19.70 | 0.25 | 5.54 |
| 25 Wed March 2026 | 19.90 | 1.45 | 7.7 |
| 24 Tue March 2026 | 12.40 | 4.55 | 6.04 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 42.50 | 0.05 | 1.91 |
| 27 Fri March 2026 | 25.75 | 0.20 | 1.84 |
| 25 Wed March 2026 | 22.15 | 1.20 | 2.6 |
| 24 Tue March 2026 | 14.55 | 3.80 | 3 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.25 | 0.05 | 1.5 |
| 27 Fri March 2026 | 26.25 | 0.25 | 1.41 |
| 25 Wed March 2026 | 17.40 | 1.00 | 1.38 |
| 24 Tue March 2026 | 17.40 | 3.30 | 1.54 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 50.00 | 0.05 | 1.76 |
| 27 Fri March 2026 | 30.40 | 0.20 | 2.04 |
| 25 Wed March 2026 | 25.65 | 0.80 | 2.15 |
| 24 Tue March 2026 | 18.05 | 2.80 | 2.21 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.50 | 0.30 | 1.44 |
| 27 Fri March 2026 | 18.50 | 0.30 | 1.44 |
| 25 Wed March 2026 | 18.50 | 0.70 | 2.33 |
| 24 Tue March 2026 | 18.50 | 2.35 | 1.33 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 33.75 | 0.05 | 3.37 |
| 27 Fri March 2026 | 33.75 | 0.25 | 2.89 |
| 25 Wed March 2026 | 31.00 | 0.55 | 2.88 |
| 24 Tue March 2026 | 22.20 | 2.00 | 3.32 |
NationalAluminium NATIONALUM Option strike: 332.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.25 | 0.50 | 17 |
| 27 Fri March 2026 | 21.25 | 0.50 | 17 |
| 25 Wed March 2026 | 21.25 | 0.50 | 17 |
| 24 Tue March 2026 | 21.25 | 1.65 | 20 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 62.40 | 0.05 | 5.96 |
| 27 Fri March 2026 | 33.40 | 0.15 | 5.66 |
| 25 Wed March 2026 | 33.40 | 0.40 | 6.28 |
| 24 Tue March 2026 | 28.35 | 1.40 | 6.37 |
NationalAluminium NATIONALUM Option strike: 327.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 38.80 | 0.10 | 9 |
| 27 Fri March 2026 | 38.80 | 0.10 | 9 |
| 25 Wed March 2026 | 36.20 | 0.35 | 3 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 38.10 | 0.05 | 3.75 |
| 27 Fri March 2026 | 38.10 | 0.15 | 4.5 |
| 25 Wed March 2026 | 38.10 | 0.25 | 6.75 |
| 24 Tue March 2026 | 27.40 | 1.00 | 5.5 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 43.70 | 0.10 | 13 |
| 27 Fri March 2026 | 43.70 | 0.10 | 13 |
| 25 Wed March 2026 | 43.70 | 0.80 | 14 |
| 24 Tue March 2026 | 43.70 | 0.80 | 14 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 69.10 | 0.05 | 3.45 |
| 27 Fri March 2026 | 47.70 | 0.15 | 3.33 |
| 25 Wed March 2026 | 47.70 | 0.15 | 4.51 |
| 24 Tue March 2026 | 35.55 | 0.70 | 5.23 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 38.05 | 0.05 | 2.57 |
| 27 Fri March 2026 | 38.05 | 0.10 | 3.29 |
| 25 Wed March 2026 | 38.05 | 0.20 | 3.71 |
| 24 Tue March 2026 | 38.05 | 0.45 | 5.57 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 81.00 | 0.05 | 11.6 |
| 27 Fri March 2026 | 72.50 | 0.10 | 13 |
| 25 Wed March 2026 | 72.50 | 0.10 | 13.6 |
| 24 Tue March 2026 | 72.50 | 0.30 | 18.6 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 47.00 | 0.05 | 9.67 |
| 27 Fri March 2026 | 47.00 | 0.10 | 9.67 |
| 25 Wed March 2026 | 47.00 | 0.10 | 9.67 |
| 24 Tue March 2026 | 47.00 | 0.20 | 11 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 89.00 | 0.05 | 4.45 |
| 27 Fri March 2026 | 70.70 | 0.05 | 5.26 |
| 25 Wed March 2026 | 67.30 | 0.05 | 4.57 |
| 24 Tue March 2026 | 57.50 | 0.20 | 4.19 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 94.75 | 0.05 | 2.38 |
| 27 Fri March 2026 | 68.80 | 0.05 | 2.38 |
| 25 Wed March 2026 | 64.45 | 0.10 | 1.82 |
| 24 Tue March 2026 | 105.40 | 0.15 | 3.13 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 120.50 | 0.05 | 18 |
| 27 Fri March 2026 | 83.90 | 0.05 | 20 |
| 25 Wed March 2026 | 83.90 | 0.05 | 31.5 |
| 24 Tue March 2026 | 83.90 | 0.05 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.