NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 323.95 and 326.95

Daily Target 1	323.3
Daily Target 2	324.6
Daily Target 3	326.3
Daily Target 4	327.6
Daily Target 5	329.3

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Sun 08 November 2026	325.90 (0.05%)	327.95	325.00 - 328.00	0.0951 times
Fri 06 November 2026	325.75 (-1.59%)	323.90	314.10 - 325.75	1.081 times
Thu 05 November 2026	331.00 (4.24%)	328.80	325.55 - 333.20	1.1272 times
Tue 03 November 2026	317.55 (-3.19%)	328.90	315.60 - 329.80	1.6197 times
Mon 02 November 2026	328.00 (4.28%)	316.00	316.00 - 328.70	1.1904 times
Fri 30 October 2026	314.55 (-2.77%)	320.40	314.10 - 321.35	0.5953 times
Thu 29 October 2026	323.50 (0%)	322.00	319.05 - 323.60	0.5095 times
Wed 28 October 2026	323.50 (4.96%)	315.95	310.40 - 325.45	1.0801 times
Tue 27 October 2026	308.20 (-1.34%)	313.55	308.10 - 316.80	1.8574 times
Mon 26 October 2026	312.40 (3.53%)	300.10	297.85 - 312.40	0.8443 times
Fri 23 October 2026	301.75 (-2.94%)	303.05	293.00 - 303.95	1.1843 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 323.95 and 326.95

Weekly Target 1	323.3
Weekly Target 2	324.6
Weekly Target 3	326.3
Weekly Target 4	327.6
Weekly Target 5	329.3

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Sun 08 November 2026	325.90 (0.05%)	327.95	325.00 - 328.00	0.0246 times
Fri 06 November 2026	325.75 (3.56%)	316.00	314.10 - 333.20	1.297 times
Fri 30 October 2026	314.55 (4.24%)	300.10	297.85 - 325.45	1.263 times
Fri 23 October 2026	301.75 (-6.94%)	324.25	293.00 - 324.25	0.8101 times
Fri 16 October 2026	324.25 (2.64%)	316.60	310.45 - 327.00	1.1113 times
Fri 09 October 2026	315.90 (-5.67%)	335.90	309.90 - 348.65	1.4059 times
Thu 01 October 2026	334.90 (-6.64%)	354.05	329.50 - 354.75	1.1628 times
Fri 25 September 2026	358.70 (2.34%)	355.30	348.10 - 363.95	0.8161 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.7747 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	1.3345 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.5271 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 320 and 339.1

Monthly Target 1	305.3
Monthly Target 2	315.6
Monthly Target 3	324.4
Monthly Target 4	334.7
Monthly Target 5	343.5

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Sun 08 November 2026	325.90 (3.61%)	316.00	314.10 - 333.20	0.1413 times
Fri 30 October 2026	314.55 (-7.74%)	335.00	293.00 - 348.65	0.5147 times
Wed 30 September 2026	340.95 (-10.63%)	383.00	340.95 - 386.00	0.515 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.9231 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.8081 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.4315 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.298 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	1.1973 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.8783 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.2926 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	2.2964 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	325.64
12 day DMA	318.58
20 day DMA	318.34
35 day DMA	329.75
50 day DMA	343.04
100 day DMA	353.05
150 day DMA	372.48
200 day DMA	371.87

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.71	324.12	323.3
12 day EMA	322.26	321.6	320.84
20 day EMA	324.09	323.9	323.7
35 day EMA	333.7	334.16	334.66
50 day EMA	345.44	346.24	347.08

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	325.64	323.37	322.92
12 day SMA	318.58	317.44	316.8
20 day SMA	318.34	317.7	317.47
35 day SMA	329.75	330.61	331.32
50 day SMA	343.04	344.48	346.03
100 day SMA	353.05	353.62	354.13
150 day SMA	372.48	372.88	373.18
200 day SMA	371.87	372.1	372.26

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	326.35	325.40	321.95 to 329.50	1.07 times
30 Fri	313.75	320.00	312.85 to 320.40	0.98 times
29 Thu	321.60	321.75	317.55 to 322.05	0.98 times
28 Wed	321.85	317.00	310.50 to 324.45	0.98 times
27 Tue	311.95	312.45	308.10 to 316.45	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	328.55	323.90	323.85 to 331.00	1.37 times
30 Fri	315.40	319.15	314.55 to 319.15	0.94 times
29 Thu	322.55	319.75	319.20 to 323.50	0.91 times
28 Wed	322.70	314.95	314.95 to 324.95	0.9 times
27 Tue	313.05	313.60	309.50 to 317.10	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	330.00	328.00	327.00 to 330.90	2.44 times
30 Fri	316.30	323.00	316.30 to 323.00	0.65 times
29 Thu	323.00	322.00	322.00 to 323.00	0.5 times
28 Wed	324.20	320.50	320.50 to 325.20	0.42 times

Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	0.40	67.00	1.77

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	0.60	62.05	1.05

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	1.00	45.95	0.42

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	1.25	47.50	0.03

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	1.65	36.00	0.21

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	2.75	26.50	0.57

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	3.60	31.85	0.07

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	4.75	18.40	0.23

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	6.25	14.85	0.11

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	8.10	11.85	0.25

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	10.40	9.10	0.41

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	13.15	6.90	0.9

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
05 Thu November 2026	16.35	5.10	1.21

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	20.10	3.80	1.2

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
05 Thu November 2026	19.95	2.80	2.01

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	28.20	2.00	1.93

NationalAluminium NATIONALUM Option strike: 295.00

Date	CE	PE	PCR
05 Thu November 2026	23.40	1.40	1.16

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	35.95	1.15	1.27

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
05 Thu November 2026	29.45	0.85	3.8

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	47.00	0.65	11.05

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
05 Thu November 2026	26.70	0.45	7.5

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	53.30	0.30	2.74

Feed