NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 291.9 and 302.85

Daily Target 1	288.62
Daily Target 2	295.18
Daily Target 3	299.56666666667
Daily Target 4	306.13
Daily Target 5	310.52

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 23 October 2026	301.75 (-2.94%)	303.05	293.00 - 303.95	1.4835 times
Thu 22 October 2026	310.90 (-0.42%)	307.60	303.35 - 311.40	0.9056 times
Wed 21 October 2026	312.20 (-1.82%)	318.05	307.75 - 319.05	0.8801 times
Mon 19 October 2026	318.00 (-1.93%)	324.25	316.90 - 324.25	0.6569 times
Fri 16 October 2026	324.25 (1.84%)	318.35	317.50 - 326.95	1.2048 times
Thu 15 October 2026	318.40 (-1.47%)	315.05	310.45 - 318.80	1.0415 times
Wed 14 October 2026	323.15 (0.67%)	321.00	319.05 - 327.00	1.2038 times
Tue 13 October 2026	321.00 (3.28%)	314.00	310.80 - 321.00	1.122 times
Mon 12 October 2026	310.80 (-1.61%)	316.60	310.80 - 319.20	0.8138 times
Fri 09 October 2026	315.90 (0.89%)	314.10	309.90 - 317.95	0.6878 times
Thu 08 October 2026	313.10 (-2.55%)	321.40	311.10 - 322.00	1.1639 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 281.75 and 313

Weekly Target 1	275.08
Weekly Target 2	288.42
Weekly Target 3	306.33333333333
Weekly Target 4	319.67
Weekly Target 5	337.58

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 23 October 2026	301.75 (-6.94%)	324.25	293.00 - 324.25	0.7228 times
Fri 16 October 2026	324.25 (2.64%)	316.60	310.45 - 327.00	0.9916 times
Fri 09 October 2026	315.90 (-5.67%)	335.90	309.90 - 348.65	1.2544 times
Thu 01 October 2026	334.90 (-6.64%)	354.05	329.50 - 354.75	1.0375 times
Fri 25 September 2026	358.70 (2.34%)	355.30	348.10 - 363.95	0.7281 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.6912 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	1.1907 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.3625 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.8131 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	1.2081 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	3.1037 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 269.55 and 325.2

Monthly Target 1	258.82
Monthly Target 2	280.28
Monthly Target 3	314.46666666667
Monthly Target 4	335.93
Monthly Target 5	370.12

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 23 October 2026	301.75 (-11.5%)	335.00	293.00 - 348.65	0.3159 times
Wed 30 September 2026	340.95 (-10.63%)	383.00	340.95 - 386.00	0.4285 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.768 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6723 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.1909 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0798 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.996 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.5626 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0754 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.9105 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.086 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	313.42
12 day DMA	315.9
20 day DMA	327.83
35 day DMA	342.99
50 day DMA	357.63
100 day DMA	360.44
150 day DMA	375.94
200 day DMA	373

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.83	315.37	317.61
12 day EMA	318.48	321.52	323.45
20 day EMA	326.69	329.31	331.25
35 day EMA	340.79	343.09	344.99
50 day EMA	355.22	357.4	359.3

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	313.42	316.75	319.2
12 day SMA	315.9	318.85	321.28
20 day SMA	327.83	330.92	332.98
35 day SMA	342.99	344.99	347.01
50 day SMA	357.63	359.35	360.79
100 day SMA	360.44	361.77	362.9
150 day SMA	375.94	376.51	377.17
200 day SMA	373	373.06	373.09

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	310.10	309.45	304.50 to 312.50	0.84 times
21 Wed	311.40	317.00	308.50 to 320.35	1.05 times
19 Mon	318.25	326.10	317.65 to 326.10	1.04 times
16 Fri	324.05	318.95	318.45 to 327.65	1.03 times
15 Thu	318.05	314.50	311.10 to 319.30	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	308.20	306.70	303.80 to 310.60	2.24 times
21 Wed	311.00	317.50	308.40 to 319.75	0.97 times
19 Mon	318.30	323.75	317.30 to 324.10	0.73 times
16 Fri	323.75	322.00	319.80 to 327.15	0.57 times
15 Thu	318.00	315.95	311.00 to 319.00	0.5 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	310.30	307.00	305.00 to 312.00	1.19 times
21 Wed	311.00	319.30	309.50 to 319.30	1.14 times
19 Mon	319.30	323.50	319.30 to 324.00	0.96 times
16 Fri	323.95	322.25	321.00 to 328.45	0.9 times
15 Thu	319.10	313.50	313.50 to 319.90	0.81 times

Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	148.50	1.04
21 Wed October 2026	0.05	148.85	1.35
19 Mon October 2026	0.05	137.75	1.5

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	130.30	0.18
21 Wed October 2026	0.05	89.00	0.19
19 Mon October 2026	0.05	89.00	0.18

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	121.00	0.46
21 Wed October 2026	0.05	113.00	0.65
19 Mon October 2026	0.10	113.00	0.61

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	109.90	2.91
21 Wed October 2026	0.05	110.00	3.45
19 Mon October 2026	0.10	94.90	3.4

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	100.00	0.14
21 Wed October 2026	0.05	99.50	0.13
19 Mon October 2026	0.05	85.00	0.13

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	90.55	0.58
21 Wed October 2026	0.10	90.50	0.74
19 Mon October 2026	0.05	79.00	0.64

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	79.10	0.57
21 Wed October 2026	0.10	80.55	0.63
19 Mon October 2026	0.10	71.50	0.59

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	71.00	0.41
21 Wed October 2026	0.10	69.50	0.35
19 Mon October 2026	0.10	59.80	0.3

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	61.10	0.42
21 Wed October 2026	0.10	60.40	0.41
19 Mon October 2026	0.15	52.00	0.36

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	50.00	0.45
21 Wed October 2026	0.15	48.55	0.43
19 Mon October 2026	0.30	41.05	0.41

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	33.35	0.07
21 Wed October 2026	0.15	33.35	0.06
19 Mon October 2026	0.35	33.35	0.07

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	39.80	0.41
21 Wed October 2026	0.15	40.40	0.37
19 Mon October 2026	0.50	32.00	0.37

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	31.30	0.17
21 Wed October 2026	0.20	31.30	0.13
19 Mon October 2026	0.60	29.00	0.13

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	30.85	0.53
21 Wed October 2026	0.30	30.75	0.43
19 Mon October 2026	0.90	22.50	0.46

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	24.90	0.41
21 Wed October 2026	0.45	24.40	0.37
19 Mon October 2026	1.35	17.60	0.37

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	20.40	0.68
21 Wed October 2026	0.65	19.10	0.66
19 Mon October 2026	2.05	13.75	0.61

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
22 Thu October 2026	0.80	15.40	0.25
21 Wed October 2026	1.10	14.55	0.26
19 Mon October 2026	3.40	9.95	0.44

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
22 Thu October 2026	1.50	11.25	0.69
21 Wed October 2026	2.05	10.55	0.79
19 Mon October 2026	5.35	7.05	0.98

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
22 Thu October 2026	2.75	7.80	0.89
21 Wed October 2026	3.65	7.25	1.02
19 Mon October 2026	8.05	4.65	2.69

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
22 Thu October 2026	5.05	4.85	4.5
21 Wed October 2026	6.20	4.70	5.76
19 Mon October 2026	11.30	3.10	6.66

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
22 Thu October 2026	7.90	2.80	4.08
21 Wed October 2026	9.05	2.90	4.57
19 Mon October 2026	21.05	1.90	5.53

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
22 Thu October 2026	11.70	1.60	5.04
21 Wed October 2026	13.35	1.75	5.9
19 Mon October 2026	19.90	1.20	3.98

Feed