NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 328.28 and 335.93

Daily Target 1	322.27
Daily Target 2	326.63
Daily Target 3	329.91666666667
Daily Target 4	334.28
Daily Target 5	337.57

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 05 November 2026	331.00 (4.24%)	328.80	325.55 - 333.20	1.0504 times
Tue 03 November 2026	317.55 (-3.19%)	328.90	315.60 - 329.80	1.5094 times
Mon 02 November 2026	328.00 (4.28%)	316.00	316.00 - 328.70	1.1093 times
Fri 30 October 2026	314.55 (-2.77%)	320.40	314.10 - 321.35	0.5547 times
Thu 29 October 2026	323.50 (0%)	322.00	319.05 - 323.60	0.4748 times
Wed 28 October 2026	323.50 (4.96%)	315.95	310.40 - 325.45	1.0065 times
Tue 27 October 2026	308.20 (-1.34%)	313.55	308.10 - 316.80	1.7308 times
Mon 26 October 2026	312.40 (3.53%)	300.10	297.85 - 312.40	0.7867 times
Fri 23 October 2026	301.75 (-2.94%)	303.05	293.00 - 303.95	1.1036 times
Thu 22 October 2026	310.90 (-0.42%)	307.60	303.35 - 311.40	0.6737 times
Wed 21 October 2026	312.20 (-1.82%)	318.05	307.75 - 319.05	0.6548 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 323.3 and 340.9

Weekly Target 1	309
Weekly Target 2	320
Weekly Target 3	326.6
Weekly Target 4	337.6
Weekly Target 5	344.2

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 05 November 2026	331.00 (5.23%)	316.00	315.60 - 333.20	0.9067 times
Fri 30 October 2026	314.55 (4.24%)	300.10	297.85 - 325.45	1.1253 times
Fri 23 October 2026	301.75 (-6.94%)	324.25	293.00 - 324.25	0.7218 times
Fri 16 October 2026	324.25 (2.64%)	316.60	310.45 - 327.00	0.9902 times
Fri 09 October 2026	315.90 (-5.67%)	335.90	309.90 - 348.65	1.2527 times
Thu 01 October 2026	334.90 (-6.64%)	354.05	329.50 - 354.75	1.036 times
Fri 25 September 2026	358.70 (2.34%)	355.30	348.10 - 363.95	0.7271 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.6903 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	1.1891 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.3607 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.812 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 323.3 and 340.9

Monthly Target 1	309
Monthly Target 2	320
Monthly Target 3	326.6
Monthly Target 4	337.6
Monthly Target 5	344.2

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 05 November 2026	331.00 (5.23%)	316.00	315.60 - 333.20	0.1092 times
Fri 30 October 2026	314.55 (-7.74%)	335.00	293.00 - 348.65	0.5164 times
Wed 30 September 2026	340.95 (-10.63%)	383.00	340.95 - 386.00	0.5167 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.9262 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.8107 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.4362 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.3022 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	1.2012 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.8844 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.2969 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	2.3039 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	322.92
12 day DMA	316.8
20 day DMA	317.47
35 day DMA	331.32
50 day DMA	346.03
100 day DMA	354.13
150 day DMA	373.18
200 day DMA	372.26

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	323.3	319.45	320.4
12 day EMA	320.82	318.97	319.23
20 day EMA	323.62	322.84	323.4
35 day EMA	334.11	334.29	335.28
50 day EMA	347.23	347.89	349.13

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.92	321.42	319.55
12 day SMA	316.8	316.23	316.3
20 day SMA	317.47	317.79	318.91
35 day SMA	331.32	332.18	333.77
50 day SMA	346.03	347.3	348.66
100 day SMA	354.13	354.53	355.11
150 day SMA	373.18	373.43	373.67
200 day SMA	372.26	372.36	372.51

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	326.35	325.40	321.95 to 329.50	1.07 times
30 Fri	313.75	320.00	312.85 to 320.40	0.98 times
29 Thu	321.60	321.75	317.55 to 322.05	0.98 times
28 Wed	321.85	317.00	310.50 to 324.45	0.98 times
27 Tue	311.95	312.45	308.10 to 316.45	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	328.55	323.90	323.85 to 331.00	1.37 times
30 Fri	315.40	319.15	314.55 to 319.15	0.94 times
29 Thu	322.55	319.75	319.20 to 323.50	0.91 times
28 Wed	322.70	314.95	314.95 to 324.95	0.9 times
27 Tue	313.05	313.60	309.50 to 317.10	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	330.00	328.00	327.00 to 330.90	2.44 times
30 Fri	316.30	323.00	316.30 to 323.00	0.65 times
29 Thu	323.00	322.00	322.00 to 323.00	0.5 times
28 Wed	324.20	320.50	320.50 to 325.20	0.42 times

Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	0.40	67.00	1.77
30 Fri October 2026	0.35	73.00	1.87

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	0.60	62.05	1.05
30 Fri October 2026	0.50	58.15	1.09

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	1.00	45.95	0.42
30 Fri October 2026	0.80	49.50	0.47

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	1.25	47.50	0.03
30 Fri October 2026	1.05	47.50	0.03

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	1.65	36.00	0.21
30 Fri October 2026	1.25	40.20	0.42

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	2.75	26.50	0.57
30 Fri October 2026	2.10	38.75	1.01

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	3.60	31.85	0.07
30 Fri October 2026	2.65	37.00	0.01

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	4.75	18.40	0.23
30 Fri October 2026	3.45	28.70	0.46

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	6.25	14.85	0.11
30 Fri October 2026	4.50	20.50	0.13

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	8.10	11.85	0.25
30 Fri October 2026	5.85	21.35	0.23

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	10.40	9.10	0.41
30 Fri October 2026	7.40	18.40	0.26

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	13.15	6.90	0.9
30 Fri October 2026	9.30	15.50	0.69

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
05 Thu November 2026	16.35	5.10	1.21
30 Fri October 2026	11.50	12.75	1.56

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	20.10	3.80	1.2
30 Fri October 2026	14.20	10.30	1.21

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
05 Thu November 2026	19.95	2.80	2.01
30 Fri October 2026	17.25	8.25	1.79

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	28.20	2.00	1.93
30 Fri October 2026	20.55	6.65	1.71

NationalAluminium NATIONALUM Option strike: 295.00

Date	CE	PE	PCR
05 Thu November 2026	23.40	1.40	1.16
30 Fri October 2026	22.50	5.30	1.32

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	35.95	1.15	1.27
30 Fri October 2026	27.80	4.05	1.21

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
05 Thu November 2026	29.45	0.85	3.8
30 Fri October 2026	29.45	3.15	3.27

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	47.00	0.65	11.05
30 Fri October 2026	32.00	2.40	18.91

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
05 Thu November 2026	26.70	0.45	7.5
30 Fri October 2026	26.70	1.90	12.5

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	53.30	0.30	2.74
30 Fri October 2026	48.00	0.75	2.63

Feed