Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 349.43 and 358.38
| Daily Target 1 | 347.7 |
| Daily Target 2 | 351.15 |
| Daily Target 3 | 356.65 |
| Daily Target 4 | 360.1 |
| Daily Target 5 | 365.6 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 354.60 (-1.85%) | 357.25 | 353.20 - 362.15 | 1.2776 times | Thu 26 February 2026 | 361.30 (0.42%) | 363.60 | 357.75 - 363.95 | 0.8349 times | Wed 25 February 2026 | 359.80 (4.9%) | 347.00 | 346.60 - 361.00 | 1.9402 times | Tue 24 February 2026 | 343.00 (1.19%) | 339.40 | 334.35 - 345.00 | 0.8291 times | Mon 23 February 2026 | 338.95 (-0.66%) | 345.00 | 336.20 - 346.80 | 0.6353 times | Fri 20 February 2026 | 341.20 (0.32%) | 338.00 | 337.75 - 342.50 | 0.7586 times | Thu 19 February 2026 | 340.10 (-1.15%) | 348.00 | 338.80 - 351.45 | 0.8436 times | Wed 18 February 2026 | 344.05 (0.94%) | 340.50 | 339.10 - 344.90 | 0.6066 times | Tue 17 February 2026 | 340.85 (-2.17%) | 344.50 | 335.20 - 345.50 | 0.9953 times | Mon 16 February 2026 | 348.40 (-0.26%) | 346.00 | 341.50 - 349.10 | 1.2787 times | Fri 13 February 2026 | 349.30 (-5.52%) | 360.00 | 348.35 - 361.25 | 1.3755 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 344.48 and 374.08
| Weekly Target 1 | 321.37 |
| Weekly Target 2 | 337.98 |
| Weekly Target 3 | 350.96666666667 |
| Weekly Target 4 | 367.58 |
| Weekly Target 5 | 380.57 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5237 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4255 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5413 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.6188 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.4531 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.9041 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.0613 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.758 times | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 1.0299 times | Fri 26 December 2025 | 306.85 (10.18%) | 281.00 | 280.50 - 309.20 | 0.6842 times | Fri 19 December 2025 | 278.50 (0.13%) | 277.70 | 273.70 - 282.65 | 0.4786 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 342 and 404.55
| Monthly Target 1 | 296.1 |
| Monthly Target 2 | 325.35 |
| Monthly Target 3 | 358.65 |
| Monthly Target 4 | 387.9 |
| Monthly Target 5 | 421.2 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0433 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8534 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0536 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1198 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0155 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8313 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4108 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6818 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.833 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1576 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.2745 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 351.53 |
| 12 day DMA | 349.27 |
| 20 day DMA | 356.34 |
| 35 day DMA | 362.89 |
| 50 day DMA | 347.63 |
| 100 day DMA | 298.45 |
| 150 day DMA | 265.41 |
| 200 day DMA | 245.81 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.35 | 352.73 | 348.45 |
| 12 day EMA | 352.83 | 352.51 | 350.91 |
| 20 day EMA | 353.95 | 353.88 | 353.1 |
| 35 day EMA | 347.2 | 346.76 | 345.9 |
| 50 day EMA | 342.19 | 341.68 | 340.88 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.53 | 348.85 | 344.61 |
| 12 day SMA | 349.27 | 350.36 | 350.98 |
| 20 day SMA | 356.34 | 356.32 | 357.53 |
| 35 day SMA | 362.89 | 362.28 | 362.03 |
| 50 day SMA | 347.63 | 346.13 | 344.44 |
| 100 day SMA | 298.45 | 297.08 | 295.68 |
| 150 day SMA | 265.41 | 264.36 | 263.26 |
| 200 day SMA | 245.81 | 244.9 | 243.92 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 362.80 | 364.85 | 359.05 to 364.85 | 1.09 times |
| 25 Wed | 361.50 | 348.70 | 347.80 to 362.20 | 1.11 times |
| 24 Tue | 345.30 | 342.00 | 335.95 to 348.00 | 1.13 times |
| 23 Mon | 341.25 | 344.00 | 338.50 to 348.80 | 0.96 times |
| 20 Fri | 343.65 | 342.65 | 340.00 to 344.75 | 0.71 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 364.90 | 366.10 | 361.30 to 366.10 | 1.54 times |
| 25 Wed | 363.85 | 351.65 | 351.65 to 364.40 | 0.95 times |
| 24 Tue | 348.20 | 344.40 | 338.70 to 349.30 | 0.94 times |
| 23 Mon | 343.50 | 346.80 | 341.10 to 351.00 | 0.83 times |
| 20 Fri | 345.70 | 345.00 | 343.45 to 346.80 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 365.70 | 365.65 | 363.40 to 366.60 | 1.83 times |
| 25 Wed | 365.15 | 355.80 | 355.80 to 365.15 | 0.17 times |
Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.75 | 102.20 | 1 |
| 25 Wed February 2026 | 0.75 | 102.20 | 1 |
| 24 Tue February 2026 | 0.75 | 102.20 | 1 |
| 23 Mon February 2026 | 0.75 | 102.20 | 1 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.55 | 96.35 | 0.02 |
| 25 Wed February 2026 | 0.65 | 96.35 | 0.02 |
| 24 Tue February 2026 | 0.40 | 96.35 | 0.08 |
| 23 Mon February 2026 | 0.30 | 96.35 | 0.09 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.70 | 85.00 | 0.09 |
| 25 Wed February 2026 | 0.85 | 85.00 | 0.09 |
| 24 Tue February 2026 | 0.35 | 97.55 | 0.14 |
| 23 Mon February 2026 | 0.35 | 99.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.25 | 93.00 | 1 |
| 25 Wed February 2026 | 3.25 | 93.00 | 1 |
| 24 Tue February 2026 | 3.25 | 93.00 | 1 |
| 23 Mon February 2026 | 3.25 | 93.00 | 1 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.05 | 81.00 | 0.01 |
| 25 Wed February 2026 | 1.15 | 81.00 | 0.01 |
| 24 Tue February 2026 | 0.50 | 81.00 | 0.04 |
| 23 Mon February 2026 | 0.70 | 81.00 | 0.06 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.25 | 62.70 | 0.1 |
| 25 Wed February 2026 | 1.30 | 62.70 | 0.13 |
| 24 Tue February 2026 | 1.55 | 84.00 | 0.33 |
| 23 Mon February 2026 | 1.55 | 84.00 | 0.33 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.50 | 62.60 | 0.01 |
| 25 Wed February 2026 | 1.65 | 62.60 | 0.02 |
| 24 Tue February 2026 | 0.80 | 73.00 | 0.05 |
| 23 Mon February 2026 | 1.00 | 73.00 | 0.05 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.15 | 52.65 | 0.06 |
| 25 Wed February 2026 | 2.30 | 52.65 | 0.08 |
| 24 Tue February 2026 | 1.15 | 65.90 | 0.13 |
| 23 Mon February 2026 | 0.95 | 70.50 | 0.12 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.65 | 66.00 | 0.02 |
| 25 Wed February 2026 | 2.85 | 66.00 | 0.04 |
| 24 Tue February 2026 | 1.30 | 66.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.30 | 40.05 | 0.26 |
| 25 Wed February 2026 | 3.35 | 41.65 | 0.3 |
| 24 Tue February 2026 | 1.65 | 55.80 | 0.37 |
| 23 Mon February 2026 | 1.40 | 59.00 | 0.35 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.00 | 32.00 | 0.07 |
| 25 Wed February 2026 | 5.00 | 35.50 | 0.07 |
| 24 Tue February 2026 | 2.35 | 46.90 | 0.13 |
| 23 Mon February 2026 | 2.00 | 51.00 | 0.07 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6.15 | 43.00 | 0.06 |
| 25 Wed February 2026 | 6.10 | 43.00 | 0.07 |
| 24 Tue February 2026 | 2.85 | 43.00 | 0.05 |
| 23 Mon February 2026 | 2.50 | 43.00 | 0.07 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6.85 | 26.35 | 0.21 |
| 25 Wed February 2026 | 6.75 | 10.05 | 0.13 |
| 24 Tue February 2026 | 3.50 | 10.05 | 0.2 |
| 23 Mon February 2026 | 3.50 | 10.05 | 0.2 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 7.45 | 24.75 | 0.19 |
| 25 Wed February 2026 | 7.40 | 25.75 | 0.22 |
| 24 Tue February 2026 | 3.70 | 36.75 | 0.26 |
| 23 Mon February 2026 | 3.05 | 42.80 | 0.32 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 9.10 | 21.30 | 0.15 |
| 25 Wed February 2026 | 8.95 | 23.50 | 0.18 |
| 24 Tue February 2026 | 4.40 | 40.35 | 0.08 |
| 23 Mon February 2026 | 3.70 | 36.55 | 0.11 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 9.90 | 34.50 | 0.08 |
| 25 Wed February 2026 | 10.00 | 34.50 | 0.19 |
| 24 Tue February 2026 | 6.05 | 34.50 | 1.25 |
| 23 Mon February 2026 | 6.05 | 34.50 | 1.25 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 10.90 | 18.10 | 0.17 |
| 25 Wed February 2026 | 10.75 | 19.15 | 0.19 |
| 24 Tue February 2026 | 5.20 | 29.80 | 0.27 |
| 23 Mon February 2026 | 4.65 | 34.35 | 0.28 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 13.35 | 15.20 | 0.45 |
| 25 Wed February 2026 | 12.80 | 16.15 | 0.43 |
| 24 Tue February 2026 | 6.70 | 27.25 | 0.59 |
| 23 Mon February 2026 | 5.65 | 27.25 | 0.95 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 14.40 | 14.00 | 1.47 |
| 25 Wed February 2026 | 14.00 | 14.95 | 2.05 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 15.60 | 12.80 | 0.6 |
| 25 Wed February 2026 | 15.20 | 13.65 | 0.57 |
| 24 Tue February 2026 | 8.30 | 21.95 | 0.43 |
| 23 Mon February 2026 | 7.05 | 25.90 | 0.64 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 16.90 | 11.70 | 0.97 |
| 25 Wed February 2026 | 16.40 | 12.50 | 0.76 |
| 24 Tue February 2026 | 9.10 | 20.15 | 0.22 |
| 23 Mon February 2026 | 7.55 | 13.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 18.20 | 10.55 | 1.44 |
| 25 Wed February 2026 | 17.75 | 11.35 | 0.88 |
| 24 Tue February 2026 | 9.70 | 24.20 | 0.25 |
| 23 Mon February 2026 | 8.55 | 22.60 | 0.55 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 19.55 | 9.50 | 1.86 |
| 25 Wed February 2026 | 19.25 | 10.20 | 1.46 |
| 24 Tue February 2026 | 10.85 | 17.05 | 0.13 |
| 23 Mon February 2026 | 9.55 | 13.75 | 0.25 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 21.10 | 8.50 | 1.15 |
| 25 Wed February 2026 | 20.45 | 9.25 | 1.11 |
| 24 Tue February 2026 | 11.85 | 16.00 | 0.66 |
| 23 Mon February 2026 | 10.40 | 18.80 | 0.7 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 21.25 | 7.55 | 1.78 |
| 25 Wed February 2026 | 22.25 | 8.25 | 1.48 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 24.60 | 6.95 | 2.56 |
| 25 Wed February 2026 | 23.85 | 7.50 | 2.44 |
| 24 Tue February 2026 | 14.25 | 13.45 | 1.05 |
| 23 Mon February 2026 | 12.45 | 15.95 | 1.05 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 24.00 | 6.10 | 1.44 |
| 25 Wed February 2026 | 25.55 | 6.70 | 1.36 |
| 24 Tue February 2026 | 15.30 | 12.35 | 1.04 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 28.15 | 5.40 | 2.54 |
| 25 Wed February 2026 | 27.45 | 6.05 | 1.93 |
| 24 Tue February 2026 | 16.75 | 11.30 | 1.2 |
| 23 Mon February 2026 | 15.00 | 13.55 | 1.28 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 18.65 | 5.35 | 36 |
| 25 Wed February 2026 | 18.65 | 5.40 | 38 |
| 24 Tue February 2026 | 18.65 | 10.15 | 35 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 29.35 | 4.25 | 3.53 |
| 25 Wed February 2026 | 31.25 | 4.90 | 3.12 |
| 24 Tue February 2026 | 19.50 | 9.20 | 1.58 |
| 23 Mon February 2026 | 17.75 | 11.35 | 2.13 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 34.70 | 3.30 | 7.65 |
| 25 Wed February 2026 | 34.70 | 3.80 | 6.85 |
| 24 Tue February 2026 | 23.55 | 7.55 | 8.05 |
| 23 Mon February 2026 | 20.80 | 9.35 | 6.8 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 39.70 | 2.60 | 34 |
| 25 Wed February 2026 | 39.50 | 3.00 | 27 |
| 24 Tue February 2026 | 23.70 | 6.05 | 11.67 |
| 23 Mon February 2026 | 23.70 | 7.70 | 8.33 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 29.00 | 2.65 | 8 |
| 25 Wed February 2026 | 29.00 | 2.65 | 8 |
| 24 Tue February 2026 | 29.00 | 5.65 | 2 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 42.90 | 2.00 | 10.6 |
| 25 Wed February 2026 | 37.10 | 2.40 | 10.69 |
| 24 Tue February 2026 | 30.00 | 4.80 | 10.4 |
| 23 Mon February 2026 | 27.35 | 6.25 | 4.65 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 49.05 | 1.60 | 12.5 |
| 25 Wed February 2026 | 29.75 | 1.95 | 10.75 |
| 24 Tue February 2026 | 29.75 | 3.80 | 7.5 |
| 23 Mon February 2026 | 31.15 | 5.15 | 4.25 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 38.95 | 1.25 | 20.17 |
| 25 Wed February 2026 | 38.95 | 1.55 | 13 |
| 24 Tue February 2026 | 38.95 | 3.05 | 11.17 |
| 23 Mon February 2026 | 34.95 | 4.05 | 13.5 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 43.00 | 1.00 | 6.33 |
| 25 Wed February 2026 | 43.00 | 1.35 | 4 |
| 24 Tue February 2026 | 43.00 | 2.20 | 0.67 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 61.00 | 0.85 | 11.11 |
| 25 Wed February 2026 | 59.30 | 1.05 | 11.96 |
| 24 Tue February 2026 | 42.00 | 1.90 | 10.26 |
| 23 Mon February 2026 | 43.65 | 2.75 | 8.51 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 47.60 | 0.80 | 1.4 |
| 25 Wed February 2026 | 47.60 | 1.00 | 1.4 |
| 24 Tue February 2026 | 47.60 | 1.65 | 1.8 |
| 23 Mon February 2026 | 47.60 | 2.50 | 0.9 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 83.90 | 0.25 | 36.5 |
| 25 Wed February 2026 | 83.90 | 0.30 | 30.5 |
| 24 Tue February 2026 | 73.80 | 0.45 | 37.5 |
| 23 Mon February 2026 | 73.80 | 0.75 | 32.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.