NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 369.35 and 384

Daily Target 1	359.17
Daily Target 2	364.88
Daily Target 3	373.81666666667
Daily Target 4	379.53
Daily Target 5	388.47

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 11 June 2026	370.60 (-1.48%)	369.00	368.10 - 382.75	0.3479 times
Wed 10 June 2026	376.15 (-2.02%)	383.10	372.10 - 383.90	0.4992 times
Tue 09 June 2026	383.90 (1.51%)	378.45	370.20 - 385.30	0.5985 times
Mon 08 June 2026	378.20 (-4.42%)	385.50	375.15 - 389.80	0.4286 times
Fri 05 June 2026	395.70 (-4.42%)	412.50	391.50 - 412.50	0.7127 times
Thu 04 June 2026	414.00 (-5.24%)	434.00	412.55 - 436.85	0.6804 times
Wed 03 June 2026	436.90 (0.58%)	437.20	431.30 - 441.95	0.3886 times
Tue 02 June 2026	434.40 (0.05%)	436.00	431.40 - 444.50	0.5147 times
Mon 01 June 2026	434.20 (2.3%)	425.45	421.40 - 436.75	0.4813 times
Fri 29 May 2026	424.45 (-1.99%)	438.20	416.80 - 441.50	5.3481 times
Wed 27 May 2026	433.05 (4.05%)	421.20	420.25 - 437.75	0.7704 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 358.5 and 380.2

Weekly Target 1	354.47
Weekly Target 2	362.53
Weekly Target 3	376.16666666667
Weekly Target 4	384.23
Weekly Target 5	397.87

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 11 June 2026	370.60 (-6.34%)	385.50	368.10 - 389.80	0.6825 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.0116 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.4841 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5571 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.756 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.7789 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.712 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.8603 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.8322 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.3252 times
Thu 02 April 2026	401.80 (8.3%)	380.00	376.05 - 406.50	1.0663 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 331.15 and 407.55

Monthly Target 1	318
Monthly Target 2	344.3
Monthly Target 3	394.4
Monthly Target 4	420.7
Monthly Target 5	470.8

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 11 June 2026	370.60 (-12.69%)	425.45	368.10 - 444.50	0.3579 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9669 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8919 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3992 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9629 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.7107 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9724 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0335 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9373 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7673 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.3792 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	380.91
12 day DMA	408.15
20 day DMA	406.91
35 day DMA	411.27
50 day DMA	411.3
100 day DMA	390.4
150 day DMA	353.27
200 day DMA	318.22

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	383.39	389.78	396.6
12 day EMA	397.24	402.08	406.79
20 day EMA	402.46	405.81	408.93
35 day EMA	405.08	407.11	408.93
50 day EMA	404.29	405.66	406.86

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	380.91	389.59	401.74
12 day SMA	408.15	410.85	413.6
20 day SMA	406.91	408.8	409.69
35 day SMA	411.27	412.76	414.21
50 day SMA	411.3	411.23	410.8
100 day SMA	390.4	390.19	389.91
150 day SMA	353.27	352.39	351.47
200 day SMA	318.22	317.31	316.37

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	372.25	370.00	370.00 to 384.55	1.02 times
10 Wed	377.50	382.25	373.35 to 383.05	1.01 times
09 Tue	386.35	380.05	372.40 to 387.10	1.01 times
08 Mon	380.05	385.70	377.50 to 392.65	0.99 times
05 Fri	397.55	414.60	393.65 to 415.00	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	374.55	375.85	373.85 to 386.15	1.09 times
10 Wed	379.65	385.00	376.15 to 385.25	1.04 times
09 Tue	388.60	382.15	375.00 to 389.00	1.05 times
08 Mon	382.75	390.00	379.70 to 394.95	0.95 times
05 Fri	400.00	413.65	395.95 to 413.65	0.87 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	377.80	377.00	376.00 to 387.00	1.14 times
10 Wed	382.05	383.65	378.95 to 384.85	1.08 times
09 Tue	390.55	383.40	377.50 to 391.15	0.97 times
08 Mon	383.40	394.00	381.80 to 395.60	0.96 times
05 Fri	401.30	412.00	398.80 to 412.00	0.84 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	90.75	0.02
10 Wed June 2026	0.25	90.75	0.02
09 Tue June 2026	0.30	90.75	0.02
08 Mon June 2026	0.35	90.75	0.02
05 Fri June 2026	0.65	90.75	0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
11 Thu June 2026	0.30	116.40	0.06
10 Wed June 2026	0.30	77.35	0.06
09 Tue June 2026	0.45	77.35	0.06
08 Mon June 2026	0.45	77.35	0.06
05 Fri June 2026	0.90	77.35	0.06

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
11 Thu June 2026	0.35	92.20	0.01
10 Wed June 2026	0.35	92.20	0
09 Tue June 2026	0.55	92.20	0
08 Mon June 2026	0.60	92.20	0
05 Fri June 2026	1.15	68.00	0.01

NationalAluminium NATIONALUM Option strike: 470.00

Date	CE	PE	PCR
11 Thu June 2026	0.40	90.00	0.13
10 Wed June 2026	0.45	87.65	0.13
09 Tue June 2026	0.75	50.55	0.11
08 Mon June 2026	0.80	50.55	0.11
05 Fri June 2026	1.55	50.55	0.1

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
11 Thu June 2026	0.55	83.50	0.35
10 Wed June 2026	0.65	46.75	0.34
09 Tue June 2026	0.95	46.75	0.37
08 Mon June 2026	1.00	46.75	0.37
05 Fri June 2026	2.10	46.75	0.35

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
11 Thu June 2026	0.70	74.10	0.23
10 Wed June 2026	0.75	74.10	0.23
09 Tue June 2026	1.10	83.00	0.25
08 Mon June 2026	1.15	23.60	0.22
05 Fri June 2026	2.45	23.60	0.2

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
11 Thu June 2026	0.75	78.25	0.11
10 Wed June 2026	0.85	71.00	0.11
09 Tue June 2026	1.35	64.80	0.1
08 Mon June 2026	1.40	69.90	0.11
05 Fri June 2026	2.85	54.20	0.1

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
11 Thu June 2026	0.85	64.95	0.3
10 Wed June 2026	1.00	64.95	0.31
09 Tue June 2026	1.55	64.95	0.3
08 Mon June 2026	1.55	64.95	0.32
05 Fri June 2026	3.30	43.35	0.3

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
11 Thu June 2026	0.95	67.00	0.29
10 Wed June 2026	1.20	62.50	0.29
09 Tue June 2026	1.85	62.00	0.3
08 Mon June 2026	1.90	59.65	0.32
05 Fri June 2026	3.90	46.00	0.3

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
11 Thu June 2026	1.10	55.00	0.67
10 Wed June 2026	1.45	55.00	0.67
09 Tue June 2026	2.15	53.05	0.67
08 Mon June 2026	2.20	54.80	0.71
05 Fri June 2026	4.55	41.85	0.82

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
11 Thu June 2026	1.30	58.00	0.46
10 Wed June 2026	1.65	53.25	0.46
09 Tue June 2026	2.60	48.20	0.48
08 Mon June 2026	2.55	50.55	0.47
05 Fri June 2026	5.35	38.05	0.55

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
11 Thu June 2026	1.50	49.60	0.87
10 Wed June 2026	2.05	49.60	0.88
09 Tue June 2026	3.05	51.00	0.88
08 Mon June 2026	3.10	47.55	0.77
05 Fri June 2026	6.25	33.85	1.24

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
11 Thu June 2026	1.85	48.10	0.44
10 Wed June 2026	2.45	45.15	0.42
09 Tue June 2026	3.75	36.50	0.41
08 Mon June 2026	3.65	42.90	0.41
05 Fri June 2026	7.40	29.35	0.48

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
11 Thu June 2026	2.25	44.60	0.73
10 Wed June 2026	3.00	39.95	0.9
09 Tue June 2026	4.55	34.00	0.94
08 Mon June 2026	4.40	39.40	1.18
05 Fri June 2026	8.65	25.45	1.69

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
11 Thu June 2026	2.70	38.65	0.52
10 Wed June 2026	3.70	35.75	0.54
09 Tue June 2026	5.55	28.75	0.58
08 Mon June 2026	5.20	35.55	0.63
05 Fri June 2026	10.20	22.25	0.59

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
11 Thu June 2026	3.35	35.30	0.7
10 Wed June 2026	4.55	31.30	0.74
09 Tue June 2026	6.75	24.80	0.8
08 Mon June 2026	6.00	30.30	0.97
05 Fri June 2026	12.05	19.00	1.09

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
11 Thu June 2026	4.00	31.00	0.61
10 Wed June 2026	5.50	27.20	0.78
09 Tue June 2026	8.15	21.10	0.86
08 Mon June 2026	7.35	26.60	1.29
05 Fri June 2026	14.05	16.15	2

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
11 Thu June 2026	4.95	18.25	1.17
10 Wed June 2026	6.75	18.25	1.29
09 Tue June 2026	9.95	18.25	1.03
08 Mon June 2026	8.90	22.25	1.04
05 Fri June 2026	16.40	13.55	1.36

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
11 Thu June 2026	6.05	22.80	1.06
10 Wed June 2026	8.20	20.55	1.36
09 Tue June 2026	12.00	15.15	1.28
08 Mon June 2026	10.45	19.65	1.61
05 Fri June 2026	19.00	11.20	2.84

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
11 Thu June 2026	7.45	19.95	1.32
10 Wed June 2026	9.90	17.35	1.51
09 Tue June 2026	14.35	12.50	1.59
08 Mon June 2026	12.65	16.90	2.16
05 Fri June 2026	22.00	9.25	14.65

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
11 Thu June 2026	9.05	16.50	0.94
10 Wed June 2026	12.10	14.10	1.09
09 Tue June 2026	16.90	10.30	1.31
08 Mon June 2026	14.55	14.25	0.97
05 Fri June 2026	24.85	7.40	4.46

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
11 Thu June 2026	11.35	13.50	0.41
10 Wed June 2026	14.45	11.65	0.44
09 Tue June 2026	20.05	8.45	0.39
08 Mon June 2026	17.05	12.00	4.32
05 Fri June 2026	28.00	6.10	6.5

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
11 Thu June 2026	13.40	11.00	1.75
10 Wed June 2026	17.20	9.40	3
09 Tue June 2026	23.25	6.80	5.7
08 Mon June 2026	19.85	9.85	9.11
05 Fri June 2026	32.15	4.80	16.23

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
11 Thu June 2026	18.90	6.80	9.79
10 Wed June 2026	23.65	5.95	11.59
09 Tue June 2026	30.80	4.30	12.48
08 Mon June 2026	26.90	6.50	21.88
05 Fri June 2026	58.45	3.00	32.73

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
11 Thu June 2026	27.45	5.40	8.56
10 Wed June 2026	27.45	4.75	6.56
09 Tue June 2026	30.60	3.35	5.57
08 Mon June 2026	30.60	4.70	4.43

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
11 Thu June 2026	26.55	4.05	4.52
10 Wed June 2026	31.35	3.60	4.37
09 Tue June 2026	38.55	2.55	3.96
08 Mon June 2026	33.70	4.15	3.59
05 Fri June 2026	47.45	1.85	3.11

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
11 Thu June 2026	42.20	3.05	17
10 Wed June 2026	42.20	2.50	10.5
09 Tue June 2026	42.20	1.95	10

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
11 Thu June 2026	35.80	2.35	15.1
10 Wed June 2026	40.15	2.15	11.32
09 Tue June 2026	49.10	1.50	11.53
08 Mon June 2026	49.10	2.55	9.76
05 Fri June 2026	57.00	1.10	4.68

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
11 Thu June 2026	45.50	1.25	24.6
10 Wed June 2026	56.00	1.25	25
09 Tue June 2026	56.00	0.90	25.4
08 Mon June 2026	83.00	1.60	13.78
05 Fri June 2026	83.00	0.70	6.11

Feed