Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 377.68 and 415.88
| Daily Target 1 | 370.47 |
| Daily Target 2 | 384.88 |
| Daily Target 3 | 408.66666666667 |
| Daily Target 4 | 423.08 |
| Daily Target 5 | 446.87 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.30 (-7.85%) | 431.00 | 394.25 - 432.45 | 1.8465 times | Wed 29 April 2026 | 433.30 (-1.86%) | 440.00 | 430.00 - 441.75 | 0.8262 times | Tue 28 April 2026 | 441.50 (0.11%) | 438.00 | 436.05 - 444.20 | 0.9029 times | Mon 27 April 2026 | 441.00 (0.9%) | 442.95 | 439.40 - 445.15 | 0.5507 times | Fri 24 April 2026 | 437.05 (-0.5%) | 436.05 | 428.20 - 439.95 | 1.2349 times | Thu 23 April 2026 | 439.25 (0.76%) | 435.00 | 432.35 - 443.15 | 0.9228 times | Wed 22 April 2026 | 435.95 (3.07%) | 421.75 | 418.55 - 437.35 | 1.322 times | Tue 21 April 2026 | 422.95 (-0.87%) | 426.45 | 422.45 - 430.20 | 0.648 times | Mon 20 April 2026 | 426.65 (-2.76%) | 433.00 | 423.80 - 433.00 | 0.8583 times | Fri 17 April 2026 | 438.75 (1.4%) | 432.00 | 422.55 - 440.00 | 0.8876 times | Thu 16 April 2026 | 432.70 (2.08%) | 429.25 | 426.00 - 437.00 | 1.4171 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 371.33 and 422.23
| Weekly Target 1 | 362 |
| Weekly Target 2 | 380.65 |
| Weekly Target 3 | 412.9 |
| Weekly Target 4 | 431.55 |
| Weekly Target 5 | 463.8 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.6132 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.7409 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.7168 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.1413 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.9184 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.7508 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.4493 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.5087 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.4995 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.6611 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.5372 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 392.25 and 452.2
| Monthly Target 1 | 349.93 |
| Monthly Target 2 | 374.62 |
| Monthly Target 3 | 409.88333333333 |
| Monthly Target 4 | 434.57 |
| Monthly Target 5 | 469.83 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.921 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4449 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9944 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7666 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0042 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0673 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9679 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7924 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3916 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6498 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.7939 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 430.43 |
| 12 day DMA | 431.03 |
| 20 day DMA | 422.04 |
| 35 day DMA | 404.03 |
| 50 day DMA | 389.82 |
| 100 day DMA | 360.35 |
| 150 day DMA | 318.86 |
| 200 day DMA | 287.9 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.08 | 436.47 | 438.05 |
| 12 day EMA | 425.36 | 430.1 | 429.52 |
| 20 day EMA | 418.96 | 421.03 | 419.74 |
| 35 day EMA | 406.69 | 407.13 | 405.59 |
| 50 day EMA | 391.72 | 391.41 | 389.7 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.43 | 438.42 | 438.95 |
| 12 day SMA | 431.03 | 432.59 | 431.23 |
| 20 day SMA | 422.04 | 421.38 | 418.26 |
| 35 day SMA | 404.03 | 403.94 | 402.88 |
| 50 day SMA | 389.82 | 389.23 | 387.92 |
| 100 day SMA | 360.35 | 359 | 357.31 |
| 150 day SMA | 318.86 | 317.62 | 316.16 |
| 200 day SMA | 287.9 | 286.85 | 285.63 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 398.45 | 428.10 | 393.50 to 428.60 | 1.1 times |
| 29 Wed | 431.25 | 441.90 | 428.15 to 441.90 | 1.11 times |
| 28 Tue | 441.45 | 440.10 | 436.30 to 444.60 | 1.14 times |
| 27 Mon | 443.30 | 445.00 | 441.80 to 447.50 | 0.91 times |
| 24 Fri | 440.30 | 439.10 | 431.15 to 443.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 400.75 | 428.55 | 395.55 to 429.25 | 1.35 times |
| 29 Wed | 432.85 | 441.95 | 430.50 to 443.55 | 1.06 times |
| 28 Tue | 443.55 | 444.30 | 440.00 to 446.90 | 0.95 times |
| 27 Mon | 445.30 | 445.55 | 444.30 to 449.50 | 0.81 times |
| 24 Fri | 442.50 | 438.70 | 434.70 to 445.40 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 401.65 | 426.70 | 397.95 to 426.70 | 1.77 times |
| 29 Wed | 433.70 | 439.90 | 432.05 to 439.90 | 0.23 times |
Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.70 | 98.00 | 0.07 |
| 29 Wed April 2026 | 3.00 | 70.55 | 0.07 |
| 28 Tue April 2026 | 4.55 | 61.90 | 0.09 |
| 27 Mon April 2026 | 5.30 | 61.55 | 0.06 |
| 24 Fri April 2026 | 5.00 | 64.50 | 0.04 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.20 | 49.00 | 0 |
| 29 Wed April 2026 | 5.35 | 49.00 | 0.01 |
| 28 Tue April 2026 | 8.00 | 49.00 | 0.01 |
| 27 Mon April 2026 | 9.05 | 49.00 | 0.01 |
| 24 Fri April 2026 | 8.10 | 49.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.50 | 67.35 | 0.08 |
| 29 Wed April 2026 | 9.65 | 37.25 | 0.11 |
| 28 Tue April 2026 | 13.65 | 31.60 | 0.1 |
| 27 Mon April 2026 | 14.85 | 31.20 | 0.05 |
| 24 Fri April 2026 | 14.20 | 31.35 | 0.03 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.90 | 51.60 | 0.02 |
| 29 Wed April 2026 | 10.95 | 30.75 | 0.02 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.40 | 55.35 | 0.14 |
| 29 Wed April 2026 | 12.80 | 30.85 | 0.21 |
| 28 Tue April 2026 | 17.45 | 25.45 | 0.22 |
| 27 Mon April 2026 | 18.70 | 25.25 | 0.23 |
| 24 Fri April 2026 | 17.65 | 26.50 | 0.23 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.95 | 52.25 | 0.47 |
| 29 Wed April 2026 | 14.45 | 28.05 | 0.44 |
| 28 Tue April 2026 | 19.30 | 22.70 | 0.4 |
| 27 Mon April 2026 | 20.90 | 22.55 | 0.26 |
| 24 Fri April 2026 | 19.70 | 22.40 | 0.06 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.65 | 46.95 | 0.3 |
| 29 Wed April 2026 | 16.35 | 24.85 | 0.4 |
| 28 Tue April 2026 | 21.75 | 20.10 | 0.42 |
| 27 Mon April 2026 | 23.20 | 20.00 | 0.42 |
| 24 Fri April 2026 | 22.35 | 21.15 | 0.38 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.55 | 42.90 | 1.57 |
| 29 Wed April 2026 | 18.40 | 21.95 | 2.24 |
| 28 Tue April 2026 | 24.45 | 17.90 | 3.11 |
| 27 Mon April 2026 | 26.00 | 17.50 | 2.9 |
| 24 Fri April 2026 | 24.65 | 18.65 | 2.95 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.40 | 37.25 | 0.32 |
| 29 Wed April 2026 | 20.70 | 19.30 | 0.51 |
| 28 Tue April 2026 | 27.30 | 15.50 | 0.38 |
| 27 Mon April 2026 | 28.90 | 15.40 | 0.37 |
| 24 Fri April 2026 | 27.10 | 16.95 | 0.35 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.55 | 33.65 | 0.96 |
| 29 Wed April 2026 | 22.80 | 16.90 | 3.34 |
| 28 Tue April 2026 | 29.55 | 13.45 | 3.25 |
| 27 Mon April 2026 | 31.45 | 13.50 | 2.64 |
| 24 Fri April 2026 | 30.80 | 14.30 | 1.56 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.15 | 30.80 | 0.92 |
| 29 Wed April 2026 | 25.80 | 14.45 | 4.18 |
| 28 Tue April 2026 | 33.80 | 11.65 | 2.88 |
| 27 Mon April 2026 | 34.75 | 11.75 | 3.05 |
| 24 Fri April 2026 | 34.10 | 12.90 | 2.73 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.40 | 26.75 | 0.79 |
| 29 Wed April 2026 | 29.20 | 12.55 | 2.13 |
| 28 Tue April 2026 | 35.80 | 10.00 | 1.55 |
| 27 Mon April 2026 | 37.60 | 10.05 | 0.56 |
| 24 Fri April 2026 | 37.60 | 11.10 | 0.39 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.45 | 23.75 | 1.11 |
| 29 Wed April 2026 | 31.90 | 10.65 | 5.82 |
| 28 Tue April 2026 | 39.20 | 8.45 | 4.97 |
| 27 Mon April 2026 | 41.25 | 8.65 | 5.48 |
| 24 Fri April 2026 | 38.80 | 9.40 | 11.9 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.20 | 20.25 | 1.35 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.30 | 17.75 | 2.71 |
| 29 Wed April 2026 | 38.30 | 7.50 | 3.57 |
| 28 Tue April 2026 | 47.40 | 5.95 | 2.92 |
| 27 Mon April 2026 | 48.65 | 6.10 | 2.03 |
| 24 Fri April 2026 | 48.00 | 7.05 | 2.48 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.55 | 15.65 | 26.75 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.15 | 13.55 | 11.38 |
| 29 Wed April 2026 | 58.00 | 5.40 | 28.81 |
| 28 Tue April 2026 | 58.00 | 4.15 | 13.63 |
| 27 Mon April 2026 | 58.00 | 4.40 | 10.75 |
| 24 Fri April 2026 | 58.00 | 5.05 | 10.86 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.85 | 9.70 | 18.81 |
| 29 Wed April 2026 | 58.30 | 3.60 | 26.26 |
| 28 Tue April 2026 | 61.75 | 2.85 | 20.64 |
| 27 Mon April 2026 | 66.00 | 3.15 | 23.43 |
| 24 Fri April 2026 | 63.75 | 3.60 | 23 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 57.70 | 8.30 | 31.5 |
| 29 Wed April 2026 | 57.70 | 2.95 | 15.5 |
| 28 Tue April 2026 | 57.70 | 3.70 | 1 |
| 27 Mon April 2026 | 57.70 | 3.70 | 1 |
| 24 Fri April 2026 | 57.70 | 3.70 | 1 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.65 | 6.60 | 8.84 |
| 29 Wed April 2026 | 74.00 | 2.45 | 4.1 |
| 28 Tue April 2026 | 74.00 | 1.95 | 3.97 |
| 27 Mon April 2026 | 74.30 | 2.20 | 4.03 |
| 24 Fri April 2026 | 70.65 | 2.60 | 4.17 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.40 | 4.45 | 5.13 |
| 29 Wed April 2026 | 82.60 | 1.55 | 1.34 |
| 28 Tue April 2026 | 82.60 | 1.40 | 0.5 |
| 27 Mon April 2026 | 82.60 | 7.50 | 0.07 |
| 24 Fri April 2026 | 82.60 | 7.50 | 0.07 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47.65 | 2.90 | 6.3 |
| 29 Wed April 2026 | 80.50 | 1.05 | 4.87 |
| 28 Tue April 2026 | 89.75 | 1.00 | 7.05 |
| 27 Mon April 2026 | 92.75 | 1.15 | 7.63 |
| 24 Fri April 2026 | 83.00 | 1.30 | 17 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.65 | 1.80 | 6.38 |
| 29 Wed April 2026 | 99.55 | 0.75 | 3.68 |
| 28 Tue April 2026 | 99.60 | 0.60 | 1.6 |
| 27 Mon April 2026 | 104.00 | 0.85 | 0.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.