NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 339.55 and 344.6

Daily Target 1	338.43
Daily Target 2	340.67
Daily Target 3	343.48333333333
Daily Target 4	345.72
Daily Target 5	348.53

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 21 July 2026	342.90 (0%)	344.00	341.25 - 346.30	0.5509 times
Mon 20 July 2026	342.90 (0.88%)	340.60	340.55 - 349.60	0.7613 times
Fri 17 July 2026	339.90 (-4.1%)	353.00	338.05 - 353.75	1.3853 times
Thu 16 July 2026	354.45 (-1.95%)	363.00	353.60 - 364.55	0.8202 times
Wed 15 July 2026	361.50 (-0.93%)	366.70	359.80 - 368.50	0.9217 times
Tue 14 July 2026	364.90 (2.73%)	357.30	357.20 - 366.90	1.3748 times
Mon 13 July 2026	355.20 (0.1%)	354.80	351.00 - 357.35	0.6277 times
Fri 10 July 2026	354.85 (1.53%)	355.00	354.10 - 363.85	1.1667 times
Thu 09 July 2026	349.50 (-0.07%)	350.10	341.90 - 351.80	1.069 times
Wed 08 July 2026	349.75 (2.1%)	340.20	339.75 - 354.60	1.3224 times
Tue 07 July 2026	342.55 (-2.42%)	350.00	341.10 - 350.40	0.6055 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 341.73 and 350.78

Weekly Target 1	335.3
Weekly Target 2	339.1
Weekly Target 3	344.35
Weekly Target 4	348.15
Weekly Target 5	353.4

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 21 July 2026	342.90 (0.88%)	340.60	340.55 - 349.60	0.1875 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.733 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.7318 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.3403 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.2159 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0386 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.8008 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.9864 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.4224 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5433 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7372 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 337.2 and 374.2

Monthly Target 1	310.63
Monthly Target 2	326.77
Monthly Target 3	347.63333333333
Monthly Target 4	363.77
Monthly Target 5	384.63

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 21 July 2026	342.90 (0.97%)	337.95	331.50 - 368.50	0.4402 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0255 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9298 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8577 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3455 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.926 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.645 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9351 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	0.9939 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9014 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7379 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	348.33
12 day DMA	350.79
20 day DMA	347.35
35 day DMA	364.41
50 day DMA	377.96
100 day DMA	387
150 day DMA	370.82
200 day DMA	338.59

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	346.55	348.37	351.11
12 day EMA	349.72	350.96	352.42
20 day EMA	353.67	354.8	356.05
35 day EMA	364.5	365.77	367.12
50 day EMA	377.31	378.71	380.17

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	348.33	352.73	355.19
12 day SMA	350.79	351.18	350.29
20 day SMA	347.35	349.11	350.76
35 day SMA	364.41	367.02	369.35
50 day SMA	377.96	379.15	380.36
100 day SMA	387	386.97	386.98
150 day SMA	370.82	370.31	369.81
200 day SMA	338.59	337.9	337.22

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	344.20	344.90	341.25 to 347.30	0.99 times
20 Mon	343.95	338.30	338.30 to 350.00	1 times
17 Fri	340.60	354.85	339.00 to 354.85	1.02 times
16 Thu	355.90	363.90	355.05 to 365.05	0.99 times
15 Wed	361.45	367.85	360.05 to 368.55	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	345.35	346.65	343.60 to 348.50	1.67 times
20 Mon	345.30	345.00	344.00 to 351.00	1.11 times
17 Fri	341.90	351.30	340.65 to 358.00	0.98 times
16 Thu	357.10	365.35	356.30 to 365.40	0.67 times
15 Wed	362.80	369.85	361.80 to 369.85	0.58 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	346.35	346.15	344.75 to 347.15	1.32 times
20 Mon	346.15	350.00	346.00 to 351.25	1.23 times
17 Fri	343.00	351.25	341.65 to 351.35	1.01 times
16 Thu	357.75	362.95	357.05 to 363.00	0.75 times
15 Wed	363.40	367.50	362.30 to 367.50	0.68 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	134.65	0.07
20 Mon July 2026	0.10	134.65	0.08
17 Fri July 2026	0.05	134.65	0.08
16 Thu July 2026	0.10	134.65	0.08
15 Wed July 2026	0.10	134.65	0.08

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	141.00	2
20 Mon July 2026	0.10	141.00	2
17 Fri July 2026	0.10	141.00	2
16 Thu July 2026	0.10	141.00	2
15 Wed July 2026	0.10	141.00	2

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	108.50	0.49
20 Mon July 2026	0.10	108.50	0.47
17 Fri July 2026	0.10	108.50	0.47
16 Thu July 2026	0.15	108.50	0.4
15 Wed July 2026	0.15	108.50	0.4

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	107.40	0.07
20 Mon July 2026	0.15	100.00	0.07
17 Fri July 2026	0.10	107.35	0.07
16 Thu July 2026	0.20	88.00	0.1
15 Wed July 2026	0.25	88.00	0.1

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	97.30	0.21
20 Mon July 2026	0.05	97.30	0.2
17 Fri July 2026	0.15	97.30	0.2
16 Thu July 2026	0.15	72.55	0.21
15 Wed July 2026	0.25	72.55	0.2

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	85.60	0.3
20 Mon July 2026	0.30	85.60	0.3
17 Fri July 2026	0.30	85.60	0.3
16 Thu July 2026	0.30	85.60	0.3
15 Wed July 2026	0.30	85.60	0.3

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	85.95	0.2
20 Mon July 2026	0.10	88.00	0.2
17 Fri July 2026	0.20	88.00	0.21
16 Thu July 2026	0.25	67.50	0.14
15 Wed July 2026	0.25	67.50	0.14

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	75.00	0.73
20 Mon July 2026	0.15	75.00	0.66
17 Fri July 2026	0.10	79.80	0.59
16 Thu July 2026	0.30	54.20	0.54
15 Wed July 2026	0.45	54.20	0.52

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	69.90	0.16
20 Mon July 2026	0.25	52.00	0.15
17 Fri July 2026	0.20	52.00	0.1
16 Thu July 2026	0.35	52.00	0.09
15 Wed July 2026	0.55	52.00	0.09

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	64.30	0.72
20 Mon July 2026	0.20	64.30	0.68
17 Fri July 2026	0.25	65.30	0.62
16 Thu July 2026	0.45	49.50	0.6
15 Wed July 2026	0.65	49.60	0.56

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	56.35	2.1
20 Mon July 2026	0.25	56.35	2.03
17 Fri July 2026	0.30	41.10	1.95
16 Thu July 2026	0.60	41.10	1.55
15 Wed July 2026	0.85	41.10	1.52

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	57.00	0.19
20 Mon July 2026	0.25	56.00	0.18
17 Fri July 2026	0.35	59.40	0.22
16 Thu July 2026	0.75	44.65	0.23
15 Wed July 2026	1.10	39.05	0.25

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	50.05	0.61
20 Mon July 2026	0.30	41.00	0.55
17 Fri July 2026	0.40	41.00	0.49
16 Thu July 2026	0.85	41.00	0.53
15 Wed July 2026	1.40	41.00	0.47

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	46.15	0.15
20 Mon July 2026	0.40	28.40	0.15
17 Fri July 2026	0.45	28.40	0.14
16 Thu July 2026	1.15	28.40	0.11
15 Wed July 2026	1.95	28.40	0.1

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	39.15	0.15
20 Mon July 2026	0.45	39.15	0.08
17 Fri July 2026	0.60	30.00	0.08
16 Thu July 2026	1.50	30.00	0.05
15 Wed July 2026	2.55	34.95	0.05

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	36.20	0.29
20 Mon July 2026	0.65	35.25	0.25
17 Fri July 2026	0.80	40.55	0.24
16 Thu July 2026	2.05	25.55	0.21
15 Wed July 2026	3.40	21.30	0.25

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	31.50	0.17
20 Mon July 2026	0.90	35.80	0.15
17 Fri July 2026	1.05	35.80	0.13
16 Thu July 2026	2.80	21.65	0.12
15 Wed July 2026	4.60	17.60	0.12

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	26.25	0.19
20 Mon July 2026	1.25	26.90	0.22
17 Fri July 2026	1.35	29.90	0.23
16 Thu July 2026	3.85	18.45	0.26
15 Wed July 2026	6.05	14.95	0.27

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	22.60	0.26
20 Mon July 2026	1.70	22.60	0.24
17 Fri July 2026	1.85	25.70	0.24
16 Thu July 2026	5.50	14.15	0.3
15 Wed July 2026	8.15	12.05	0.33

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	17.20	0.37
20 Mon July 2026	2.40	18.25	0.46
17 Fri July 2026	2.55	21.20	0.46
16 Thu July 2026	7.35	11.10	0.56
15 Wed July 2026	10.45	9.15	0.7

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	2.30	13.25	0.55
20 Mon July 2026	3.50	14.10	0.6
17 Fri July 2026	3.60	17.15	0.62
16 Thu July 2026	9.75	8.55	0.95
15 Wed July 2026	13.15	7.15	1.02

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	3.70	9.40	0.31
20 Mon July 2026	5.05	10.85	0.32
17 Fri July 2026	4.95	13.95	0.32
16 Thu July 2026	12.35	6.40	0.45
15 Wed July 2026	16.75	5.35	0.49

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	5.75	6.55	0.85
20 Mon July 2026	7.15	7.85	0.92
17 Fri July 2026	6.80	10.90	0.96
16 Thu July 2026	15.70	4.70	2.33
15 Wed July 2026	20.20	4.10	2.21

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	8.55	4.30	1.42
20 Mon July 2026	9.75	5.50	1.46
17 Fri July 2026	9.20	8.20	1.35
16 Thu July 2026	19.70	3.50	2.95
15 Wed July 2026	24.10	3.05	3.03

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
21 Tue July 2026	12.25	2.70	2.07
20 Mon July 2026	13.45	3.85	2.18
17 Fri July 2026	11.55	5.95	2.1
16 Thu July 2026	24.05	2.45	2.08
15 Wed July 2026	29.35	2.30	1.98

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	15.70	1.65	2.41
20 Mon July 2026	16.85	2.50	2.2
17 Fri July 2026	15.05	4.25	2.29
16 Thu July 2026	28.40	1.85	2.09
15 Wed July 2026	33.00	1.70	2.15

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	20.70	0.95	3.41
20 Mon July 2026	20.70	1.65	3.24
17 Fri July 2026	19.30	2.95	3.07
16 Thu July 2026	32.90	1.40	1.84
15 Wed July 2026	39.55	1.35	2.06

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	24.60	0.70	5.24
20 Mon July 2026	29.10	1.10	4.93
17 Fri July 2026	22.50	2.05	4.9
16 Thu July 2026	46.15	1.05	3.41
15 Wed July 2026	46.15	1.05	3.44

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
21 Tue July 2026	30.60	0.40	4.88
20 Mon July 2026	30.60	0.80	4.92
17 Fri July 2026	30.60	1.35	4.96
16 Thu July 2026	30.60	0.80	4.21
15 Wed July 2026	30.60	0.80	4.46

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	34.30	0.40	10.38
20 Mon July 2026	34.45	0.60	10.41
17 Fri July 2026	34.45	0.95	11
16 Thu July 2026	46.75	0.65	9.05
15 Wed July 2026	54.40	0.60	7.64

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	44.00	0.30	2.57
20 Mon July 2026	41.65	0.40	2.64
17 Fri July 2026	41.65	0.50	2.74
16 Thu July 2026	55.70	0.40	2.67
15 Wed July 2026	63.80	0.55	2.8

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	70.00	0.30	2.33
20 Mon July 2026	70.00	0.35	2.33
17 Fri July 2026	70.00	0.35	2.33
16 Thu July 2026	70.00	0.25	2.45
15 Wed July 2026	71.50	0.30	2.41

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
21 Tue July 2026	70.15	0.35	3.75
20 Mon July 2026	70.15	0.35	3.75
17 Fri July 2026	70.15	0.35	3.75
16 Thu July 2026	93.45	0.35	3
15 Wed July 2026	93.45	0.35	3

Feed