NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 354.95 and 360.8

Daily Target 1353.7
Daily Target 2356.2
Daily Target 3359.55
Daily Target 4362.05
Daily Target 5365.4

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 25 September 2026 358.70 (0.08%) 360.60 357.05 - 362.90 0.4705 times
Thu 24 September 2026 358.40 (-1.39%) 355.95 354.40 - 361.65 0.8175 times
Wed 23 September 2026 363.45 (3.19%) 352.50 352.50 - 363.95 1.573 times
Tue 22 September 2026 352.20 (-0.09%) 352.95 348.10 - 353.20 0.6765 times
Mon 21 September 2026 352.50 (0.57%) 355.30 351.55 - 357.40 0.7454 times
Fri 18 September 2026 350.50 (-1.46%) 359.80 350.50 - 363.20 1.4623 times
Thu 17 September 2026 355.70 (-0.08%) 356.00 354.20 - 360.75 0.7635 times
Wed 16 September 2026 356.00 (1.55%) 352.00 350.10 - 357.75 0.9238 times
Tue 15 September 2026 350.55 (-2.89%) 359.60 350.25 - 360.35 0.9163 times
Fri 11 September 2026 361.00 (-3.31%) 365.00 352.35 - 365.00 1.6513 times
Thu 10 September 2026 373.35 (-1.13%) 382.00 371.05 - 383.00 0.8498 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 353.4 and 369.25

Weekly Target 1341.07
Weekly Target 2349.88
Weekly Target 3356.91666666667
Weekly Target 4365.73
Weekly Target 5372.77

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 25 September 2026 358.70 (2.34%) 355.30 348.10 - 363.95 0.5501 times
Fri 18 September 2026 350.50 (-2.91%) 359.60 350.10 - 363.20 0.5222 times
Fri 11 September 2026 361.00 (-3.5%) 376.05 352.35 - 386.00 0.8996 times
Fri 04 September 2026 374.10 (-5.28%) 390.00 367.50 - 392.00 1.0294 times
Fri 28 August 2026 394.95 (0.13%) 398.45 388.00 - 405.00 0.6143 times
Fri 21 August 2026 394.45 (4.91%) 377.90 376.50 - 397.50 0.9127 times
Fri 14 August 2026 376.00 (-1.31%) 381.70 375.00 - 422.20 2.3449 times
Fri 07 August 2026 381.00 (8.84%) 357.95 353.50 - 385.05 1.5622 times
Fri 31 July 2026 350.05 (1.79%) 345.10 332.00 - 355.75 0.8576 times
Fri 24 July 2026 343.90 (1.18%) 340.60 339.65 - 351.00 0.707 times
Fri 17 July 2026 339.90 (-4.21%) 354.80 338.05 - 368.50 1.3443 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 334.45 and 372.35

Monthly Target 1326.37
Monthly Target 2342.53
Monthly Target 3364.26666666667
Monthly Target 4380.43
Monthly Target 5402.17

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 25 September 2026 358.70 (-5.98%) 383.00 348.10 - 386.00 0.3228 times
Mon 31 August 2026 381.50 (8.98%) 357.95 353.50 - 422.20 0.7187 times
Fri 31 July 2026 350.05 (3.08%) 337.95 331.50 - 368.50 0.6291 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.1144 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 1.0105 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.932 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.4622 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 1.0063 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.7877 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.0162 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.0801 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 357.05
12 day DMA 359.16
20 day DMA 365.67
35 day DMA 376.96
50 day DMA 369.52
100 day DMA 375.6
150 day DMA 381.17
200 day DMA 369.4

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA357.96357.59357.19
12 day EMA360.47360.79361.22
20 day EMA364.26364.85365.53
35 day EMA365.15365.53365.95
50 day EMA367.38367.73368.11

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA357.05355.41354.87
12 day SMA359.16360.19360.82
20 day SMA365.67367.2369.25
35 day SMA376.96377.59378.24
50 day SMA369.52369.43369.49
100 day SMA375.6376.15376.65
150 day SMA381.17381.1381.04
200 day SMA369.4368.96368.5

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 357.10 355.10 355.10 to 362.25 0.74 times
23 Wed 363.05 352.60 352.60 to 363.80 0.97 times
22 Tue 352.70 354.00 348.30 to 354.05 1.07 times
21 Mon 352.30 355.95 351.55 to 357.80 1.11 times
18 Fri 354.75 360.60 348.15 to 363.85 1.11 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 358.40 357.00 357.00 to 363.85 2.36 times
23 Wed 364.70 353.95 353.95 to 365.60 1.17 times
22 Tue 354.60 356.00 350.30 to 356.00 0.72 times
21 Mon 354.35 359.40 353.40 to 359.40 0.42 times
18 Fri 356.00 362.80 351.05 to 365.50 0.32 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 358.55 358.95 357.80 to 363.00 1.17 times
23 Wed 364.00 358.00 356.45 to 365.00 1.06 times
22 Tue 354.00 354.85 350.00 to 354.85 1.1 times
21 Mon 355.40 355.30 354.00 to 357.00 0.85 times
18 Fri 356.75 362.95 354.70 to 364.55 0.82 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
24 Thu September 2026 0.0599.60 0.27
23 Wed September 2026 0.1099.60 0.25
22 Tue September 2026 0.0599.60 0.25
21 Mon September 2026 0.1099.60 0.22

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
24 Thu September 2026 0.0592.80 0.08
23 Wed September 2026 0.1092.80 0.06
22 Tue September 2026 0.1092.80 0.06
21 Mon September 2026 0.0592.80 0.06

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
24 Thu September 2026 0.0585.00 0.14
23 Wed September 2026 0.1085.00 0.14
22 Tue September 2026 0.0590.25 0.12
21 Mon September 2026 0.1046.20 0.12

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
24 Thu September 2026 0.0570.25 0.08
23 Wed September 2026 0.0567.55 0.07
22 Tue September 2026 0.0576.45 0.08
21 Mon September 2026 0.1076.45 0.07

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
24 Thu September 2026 0.1063.00 0.37
23 Wed September 2026 0.0557.10 0.42
22 Tue September 2026 0.1068.15 0.44
21 Mon September 2026 0.1066.85 0.38

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
24 Thu September 2026 0.0548.20 0.26
23 Wed September 2026 0.1051.00 0.26
22 Tue September 2026 0.1057.25 0.25
21 Mon September 2026 0.1554.10 0.24

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
24 Thu September 2026 0.1043.55 0.32
23 Wed September 2026 0.2037.35 0.3
22 Tue September 2026 0.2047.05 0.32
21 Mon September 2026 0.2046.50 0.28

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
24 Thu September 2026 0.2533.00 0.29
23 Wed September 2026 0.3027.40 0.29
22 Tue September 2026 0.3037.80 0.3
21 Mon September 2026 0.3036.75 0.3

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
24 Thu September 2026 0.3023.45 0.35
23 Wed September 2026 0.6517.90 0.37
22 Tue September 2026 0.4528.05 0.39
21 Mon September 2026 0.4527.85 0.43

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
24 Thu September 2026 0.5513.35 0.2
23 Wed September 2026 1.608.85 0.23
22 Tue September 2026 0.8018.10 0.29
21 Mon September 2026 0.9018.65 0.36

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
24 Thu September 2026 2.205.20 1.5
23 Wed September 2026 5.552.80 1.45
22 Tue September 2026 2.259.25 1.02
21 Mon September 2026 2.4010.15 1.04

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
24 Thu September 2026 8.301.40 1.86
23 Wed September 2026 13.350.80 1.68
22 Tue September 2026 6.453.70 1.19
21 Mon September 2026 6.654.35 1.53

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
24 Thu September 2026 17.700.50 6.9
23 Wed September 2026 23.100.30 4.02
22 Tue September 2026 13.951.35 3.76
21 Mon September 2026 14.101.80 5.2

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
24 Thu September 2026 26.000.20 22.71
23 Wed September 2026 26.000.20 23.95
22 Tue September 2026 23.550.50 24.18
21 Mon September 2026 25.600.75 24.23

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
24 Thu September 2026 38.000.10 4.41
23 Wed September 2026 38.000.10 5.31
22 Tue September 2026 43.550.20 7.1
21 Mon September 2026 43.550.35 6.97

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
24 Thu September 2026 52.650.10 6
23 Wed September 2026 52.650.05 6.79
22 Tue September 2026 52.650.15 8.21
21 Mon September 2026 52.650.20 8.43

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
24 Thu September 2026 61.100.05 1.6
23 Wed September 2026 61.100.05 1.72
22 Tue September 2026 56.350.10 1.67
21 Mon September 2026 56.350.10 1.69

NationalAluminium NATIONALUM Option strike: 280.00

Date CE PE PCR
24 Thu September 2026 113.500.05 0.24
23 Wed September 2026 113.500.05 0.24
22 Tue September 2026 113.500.05 0.24
21 Mon September 2026 113.500.15 0.29
Back to top | Use Dark Theme