NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 380.03 and 390.68

Daily Target 1378.17
Daily Target 2381.88
Daily Target 3388.81666666667
Daily Target 4392.53
Daily Target 5399.47

Daily price and volume National Aluminium

Date Closing Open Range Volume
Thu 20 August 2026 385.60 (-0.25%) 392.00 385.10 - 395.75 0.5415 times
Wed 19 August 2026 386.55 (-0.37%) 382.00 379.00 - 386.55 0.3987 times
Tue 18 August 2026 388.00 (0.12%) 386.80 385.80 - 390.85 0.2859 times
Mon 17 August 2026 387.55 (3.07%) 377.90 376.50 - 391.50 0.9844 times
Fri 14 August 2026 376.00 (-6.12%) 378.60 375.00 - 384.95 1.5137 times
Thu 13 August 2026 400.50 (-4.64%) 410.50 400.00 - 413.65 0.9858 times
Wed 12 August 2026 420.00 (8.25%) 398.50 398.50 - 422.20 3.4809 times
Tue 11 August 2026 388.00 (1.38%) 387.15 384.50 - 393.70 0.8255 times
Mon 10 August 2026 382.70 (0.45%) 381.70 381.10 - 387.70 0.5357 times
Fri 07 August 2026 381.00 (0%) 382.50 377.15 - 382.85 0.4478 times
Thu 06 August 2026 381.00 (0%) 385.00 376.50 - 385.05 0.6717 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 381.05 and 400.3

Weekly Target 1366.7
Weekly Target 2376.15
Weekly Target 3385.95
Weekly Target 4395.4
Weekly Target 5405.2

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Thu 20 August 2026 385.60 (2.55%) 377.90 376.50 - 395.75 0.4568 times
Fri 14 August 2026 376.00 (-1.31%) 381.70 375.00 - 422.20 1.5171 times
Fri 07 August 2026 381.00 (8.84%) 357.95 353.50 - 385.05 1.0107 times
Fri 31 July 2026 350.05 (1.79%) 345.10 332.00 - 355.75 0.5548 times
Fri 24 July 2026 343.90 (1.18%) 340.60 339.65 - 351.00 0.4574 times
Fri 17 July 2026 339.90 (-4.21%) 354.80 338.05 - 368.50 0.8697 times
Fri 10 July 2026 354.85 (2.09%) 348.95 339.75 - 363.85 0.8682 times
Fri 03 July 2026 347.60 (4.65%) 334.05 331.50 - 350.65 1.5903 times
Thu 25 June 2026 332.15 (-11.66%) 379.00 331.40 - 379.70 1.4427 times
Fri 19 June 2026 376.00 (-0.23%) 381.70 357.80 - 387.60 1.2323 times
Fri 12 June 2026 376.85 (-4.76%) 385.50 368.10 - 389.80 0.9502 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 369.55 and 438.25

Monthly Target 1318.4
Monthly Target 2352
Monthly Target 3387.1
Monthly Target 4420.7
Monthly Target 5455.8

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Thu 20 August 2026 385.60 (10.16%) 357.95 353.50 - 422.20 0.5369 times
Fri 31 July 2026 350.05 (3.08%) 337.95 331.50 - 368.50 0.593 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.0505 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 0.9525 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.8786 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.3784 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 0.9486 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.6853 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 0.958 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.0182 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.9234 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 384.74
12 day DMA 388.16
20 day DMA 373.21
35 day DMA 363.13
50 day DMA 361.75
100 day DMA 386.49
150 day DMA 380.71
200 day DMA 354.73

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA387.13387.89388.56
12 day EMA383.64383.28382.68
20 day EMA377.77376.95375.94
35 day EMA372.43371.65370.77
50 day EMA366.35365.56364.7

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA384.74387.72394.41
12 day SMA388.16387.44385.98
20 day SMA373.21371.23369.02
35 day SMA363.13361.61360.12
50 day SMA361.75361.57361.51
100 day SMA386.49386.18385.81
150 day SMA380.71380.46380.11
200 day SMA354.73353.99353.24

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 384.80 391.00 383.80 to 395.00 0.78 times
19 Wed 384.65 380.05 378.15 to 385.85 1.01 times
18 Tue 386.40 386.00 386.00 to 390.95 1.05 times
17 Mon 389.75 377.20 375.90 to 391.70 1.06 times
14 Fri 375.85 376.45 375.00 to 385.00 1.09 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 387.00 394.95 386.25 to 397.40 2.32 times
19 Wed 387.05 383.00 380.60 to 388.00 1.02 times
18 Tue 388.45 391.55 388.15 to 392.90 0.6 times
17 Mon 391.90 377.65 377.65 to 393.60 0.57 times
14 Fri 378.00 390.00 377.15 to 390.00 0.49 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 389.35 393.00 388.90 to 397.00 1.15 times
19 Wed 388.50 385.25 382.75 to 389.90 1.03 times
18 Tue 390.50 391.50 390.50 to 394.00 0.92 times
17 Mon 393.45 384.25 383.10 to 395.35 0.89 times
14 Fri 380.05 386.80 379.75 to 387.75 1.01 times

Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
20 Thu August 2026 0.1070.25 0.08
19 Wed August 2026 0.1551.60 0.09
18 Tue August 2026 0.1551.60 0.08
17 Mon August 2026 0.3051.60 0.05
14 Fri August 2026 0.2051.60 0.07

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
20 Thu August 2026 0.1064.00 0.02
19 Wed August 2026 0.1562.00 0.02
18 Tue August 2026 0.2562.00 0.01
17 Mon August 2026 0.4073.10 0.01
14 Fri August 2026 0.3573.10 0.01

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
20 Thu August 2026 0.1556.00 0.17
19 Wed August 2026 0.2555.20 0.17
18 Tue August 2026 0.4050.95 0.16
17 Mon August 2026 0.5550.95 0.16
14 Fri August 2026 0.5062.25 0.16

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
20 Thu August 2026 0.2043.35 0.09
19 Wed August 2026 0.3545.50 0.08
18 Tue August 2026 0.5541.25 0.08
17 Mon August 2026 0.8541.25 0.07
14 Fri August 2026 0.7054.00 0.07

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
20 Thu August 2026 0.4035.85 0.23
19 Wed August 2026 0.5036.00 0.24
18 Tue August 2026 0.8532.80 0.23
17 Mon August 2026 1.3532.00 0.2
14 Fri August 2026 1.0544.70 0.2

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
20 Thu August 2026 0.7025.70 0.33
19 Wed August 2026 0.9026.50 0.33
18 Tue August 2026 1.5025.20 0.32
17 Mon August 2026 2.3522.10 0.29
14 Fri August 2026 1.6035.85 0.32

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
20 Thu August 2026 1.4516.80 0.23
19 Wed August 2026 1.7017.20 0.28
18 Tue August 2026 2.9016.35 0.3
17 Mon August 2026 4.2514.55 0.28
14 Fri August 2026 2.5526.45 0.32

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
20 Thu August 2026 3.508.80 0.48
19 Wed August 2026 4.009.40 0.57
18 Tue August 2026 5.859.45 0.57
17 Mon August 2026 8.008.15 0.65
14 Fri August 2026 4.3018.25 0.48

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
20 Thu August 2026 8.003.40 0.89
19 Wed August 2026 8.454.05 0.84
18 Tue August 2026 11.054.60 0.83
17 Mon August 2026 13.704.05 0.83
14 Fri August 2026 7.5511.60 0.48

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
20 Thu August 2026 15.651.15 2.74
19 Wed August 2026 16.001.50 2.59
18 Tue August 2026 18.752.00 2.44
17 Mon August 2026 21.501.80 2.5
14 Fri August 2026 12.406.55 2.26

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
20 Thu August 2026 26.100.30 2.3
19 Wed August 2026 25.250.55 2.4
18 Tue August 2026 27.500.80 2.27
17 Mon August 2026 30.150.70 2.76
14 Fri August 2026 19.153.40 2.89

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
20 Thu August 2026 34.850.05 1.01
19 Wed August 2026 34.200.25 0.86
18 Tue August 2026 36.500.30 0.87
17 Mon August 2026 40.050.40 1.07
14 Fri August 2026 27.601.85 1.17

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
20 Thu August 2026 44.600.05 1.22
19 Wed August 2026 44.350.15 1.5
18 Tue August 2026 47.100.25 1.48
17 Mon August 2026 49.950.30 1.74
14 Fri August 2026 36.951.15 1.51

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
20 Thu August 2026 56.100.05 1.58
19 Wed August 2026 55.100.15 1.88
18 Tue August 2026 58.000.20 1.86
17 Mon August 2026 46.200.20 1.94
14 Fri August 2026 46.200.75 2.13

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
20 Thu August 2026 69.000.10 13.7
19 Wed August 2026 69.000.15 14.04
18 Tue August 2026 69.000.15 14.93
17 Mon August 2026 69.000.15 15.46
14 Fri August 2026 59.300.55 19.08

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
20 Thu August 2026 81.500.05 2.88
19 Wed August 2026 79.950.05 2.81
18 Tue August 2026 79.950.10 2.83
17 Mon August 2026 79.050.15 4.09
14 Fri August 2026 66.500.35 4.27

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
20 Thu August 2026 86.000.10 5.68
19 Wed August 2026 89.150.05 5.55
18 Tue August 2026 89.150.10 6.06
17 Mon August 2026 89.150.10 6.08
14 Fri August 2026 80.000.20 6.14

NationalAluminium NATIONALUM Option strike: 290.00

Date CE PE PCR
20 Thu August 2026 99.450.05 1.8
19 Wed August 2026 99.450.10 1.5
18 Tue August 2026 99.450.10 1.5
17 Mon August 2026 99.450.10 1.5
14 Fri August 2026 99.450.10 1.5

NationalAluminium NATIONALUM Option strike: 280.00

Date CE PE PCR
20 Thu August 2026 120.000.05 0.95
19 Wed August 2026 120.000.10 0.98
18 Tue August 2026 120.000.10 0.98
17 Mon August 2026 120.000.10 0.98
14 Fri August 2026 120.000.10 0.98
Back to top | Use Dark Theme