Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 347.6 and 352.7
| Daily Target 1 | 346.07 |
| Daily Target 2 | 349.13 |
| Daily Target 3 | 351.16666666667 |
| Daily Target 4 | 354.23 |
| Daily Target 5 | 356.27 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 352.20 (-0.09%) | 352.95 | 348.10 - 353.20 | 0.5799 times | Mon 21 September 2026 | 352.50 (0.57%) | 355.30 | 351.55 - 357.40 | 0.639 times | Fri 18 September 2026 | 350.50 (-1.46%) | 359.80 | 350.50 - 363.20 | 1.2535 times | Thu 17 September 2026 | 355.70 (-0.08%) | 356.00 | 354.20 - 360.75 | 0.6545 times | Wed 16 September 2026 | 356.00 (1.55%) | 352.00 | 350.10 - 357.75 | 0.7919 times | Tue 15 September 2026 | 350.55 (-2.89%) | 359.60 | 350.25 - 360.35 | 0.7855 times | Fri 11 September 2026 | 361.00 (-3.31%) | 365.00 | 352.35 - 365.00 | 1.4155 times | Thu 10 September 2026 | 373.35 (-1.13%) | 382.00 | 371.05 - 383.00 | 0.7284 times | Wed 09 September 2026 | 377.60 (1.77%) | 372.00 | 371.65 - 386.00 | 1.972 times | Tue 08 September 2026 | 371.05 (1.41%) | 370.70 | 367.80 - 378.30 | 1.18 times | Mon 07 September 2026 | 365.90 (-2.19%) | 376.05 | 365.90 - 377.50 | 0.7078 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 345.5 and 354.8
| Weekly Target 1 | 343.27 |
| Weekly Target 2 | 347.73 |
| Weekly Target 3 | 352.56666666667 |
| Weekly Target 4 | 357.03 |
| Weekly Target 5 | 361.87 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 352.20 (0.49%) | 355.30 | 348.10 - 357.40 | 0.1896 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.5422 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.9339 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.0687 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.6377 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.9476 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.4344 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.6217 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.8903 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.734 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 1.3956 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 331.2 and 369.1
| Monthly Target 1 | 324.2 |
| Monthly Target 2 | 338.2 |
| Monthly Target 3 | 362.1 |
| Monthly Target 4 | 376.1 |
| Monthly Target 5 | 400 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 352.20 (-7.68%) | 383.00 | 348.10 - 386.00 | 0.2787 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7219 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.632 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1195 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0151 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9363 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4689 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0109 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7959 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0208 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.085 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 353.38 |
| 12 day DMA | 361.7 |
| 20 day DMA | 370.97 |
| 35 day DMA | 378.63 |
| 50 day DMA | 369.52 |
| 100 day DMA | 377 |
| 150 day DMA | 381.08 |
| 200 day DMA | 368 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.06 | 354.99 | 356.24 |
| 12 day EMA | 360.81 | 362.38 | 364.18 |
| 20 day EMA | 365.89 | 367.33 | 368.89 |
| 35 day EMA | 366.3 | 367.13 | 367.99 |
| 50 day EMA | 366.33 | 366.91 | 367.5 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.38 | 353.05 | 354.75 |
| 12 day SMA | 361.7 | 363.52 | 364.98 |
| 20 day SMA | 370.97 | 373.52 | 375.62 |
| 35 day SMA | 378.63 | 379.11 | 379.04 |
| 50 day SMA | 369.52 | 369.58 | 369.63 |
| 100 day SMA | 377 | 377.82 | 378.71 |
| 150 day SMA | 381.08 | 381.18 | 381.29 |
| 200 day SMA | 368 | 367.56 | 367.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 352.70 | 354.00 | 348.30 to 354.05 | 0.98 times |
| 21 Mon | 352.30 | 355.95 | 351.55 to 357.80 | 1.01 times |
| 18 Fri | 354.75 | 360.60 | 348.15 to 363.85 | 1.02 times |
| 17 Thu | 357.55 | 356.20 | 354.70 to 361.10 | 1 times |
| 16 Wed | 356.60 | 353.50 | 350.75 to 358.05 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 354.60 | 356.00 | 350.30 to 356.00 | 1.84 times |
| 21 Mon | 354.35 | 359.40 | 353.40 to 359.40 | 1.09 times |
| 18 Fri | 356.00 | 362.80 | 351.05 to 365.50 | 0.83 times |
| 17 Thu | 359.25 | 357.30 | 356.50 to 362.80 | 0.65 times |
| 16 Wed | 358.40 | 356.50 | 353.00 to 360.00 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 354.00 | 354.85 | 350.00 to 354.85 | 1.3 times |
| 21 Mon | 355.40 | 355.30 | 354.00 to 357.00 | 1 times |
| 18 Fri | 356.75 | 362.95 | 354.70 to 364.55 | 0.97 times |
| 17 Thu | 358.40 | 361.05 | 356.70 to 362.25 | 0.9 times |
| 16 Wed | 357.65 | 354.00 | 352.95 to 359.85 | 0.83 times |
Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 99.60 | 0.25 |
| 21 Mon September 2026 | 0.10 | 99.60 | 0.22 |
| 18 Fri September 2026 | 0.15 | 99.60 | 0.22 |
| 17 Thu September 2026 | 0.10 | 79.15 | 0.2 |
| 16 Wed September 2026 | 0.15 | 79.15 | 0.17 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 92.80 | 0.06 |
| 21 Mon September 2026 | 0.05 | 92.80 | 0.06 |
| 18 Fri September 2026 | 0.05 | 92.80 | 0.05 |
| 17 Thu September 2026 | 0.10 | 92.80 | 0.04 |
| 16 Wed September 2026 | 0.20 | 92.80 | 0.04 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 90.25 | 0.12 |
| 21 Mon September 2026 | 0.10 | 46.20 | 0.12 |
| 18 Fri September 2026 | 0.10 | 46.20 | 0.11 |
| 17 Thu September 2026 | 0.10 | 46.20 | 0.1 |
| 16 Wed September 2026 | 0.20 | 46.20 | 0.1 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 76.45 | 0.08 |
| 21 Mon September 2026 | 0.10 | 76.45 | 0.07 |
| 18 Fri September 2026 | 0.15 | 70.75 | 0.07 |
| 17 Thu September 2026 | 0.10 | 73.60 | 0.07 |
| 16 Wed September 2026 | 0.25 | 75.00 | 0.06 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 68.15 | 0.44 |
| 21 Mon September 2026 | 0.10 | 66.85 | 0.38 |
| 18 Fri September 2026 | 0.20 | 64.35 | 0.37 |
| 17 Thu September 2026 | 0.25 | 68.20 | 0.37 |
| 16 Wed September 2026 | 0.35 | 68.20 | 0.31 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 57.25 | 0.25 |
| 21 Mon September 2026 | 0.15 | 54.10 | 0.24 |
| 18 Fri September 2026 | 0.30 | 54.10 | 0.22 |
| 17 Thu September 2026 | 0.35 | 55.30 | 0.22 |
| 16 Wed September 2026 | 0.55 | 55.30 | 0.2 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 47.05 | 0.32 |
| 21 Mon September 2026 | 0.20 | 46.50 | 0.28 |
| 18 Fri September 2026 | 0.45 | 46.40 | 0.27 |
| 17 Thu September 2026 | 0.55 | 42.85 | 0.26 |
| 16 Wed September 2026 | 0.85 | 42.95 | 0.26 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 37.80 | 0.3 |
| 21 Mon September 2026 | 0.30 | 36.75 | 0.3 |
| 18 Fri September 2026 | 0.70 | 36.30 | 0.28 |
| 17 Thu September 2026 | 0.95 | 33.65 | 0.28 |
| 16 Wed September 2026 | 1.35 | 34.70 | 0.4 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 28.05 | 0.39 |
| 21 Mon September 2026 | 0.45 | 27.85 | 0.43 |
| 18 Fri September 2026 | 1.20 | 26.75 | 0.41 |
| 17 Thu September 2026 | 1.50 | 23.95 | 0.51 |
| 16 Wed September 2026 | 2.40 | 25.80 | 0.52 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.80 | 18.10 | 0.29 |
| 21 Mon September 2026 | 0.90 | 18.65 | 0.36 |
| 18 Fri September 2026 | 2.30 | 16.30 | 0.4 |
| 17 Thu September 2026 | 3.00 | 15.20 | 0.45 |
| 16 Wed September 2026 | 4.25 | 17.45 | 1.4 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.25 | 9.25 | 1.02 |
| 21 Mon September 2026 | 2.40 | 10.15 | 1.04 |
| 18 Fri September 2026 | 5.00 | 8.85 | 1.49 |
| 17 Thu September 2026 | 6.30 | 8.40 | 1.58 |
| 16 Wed September 2026 | 7.70 | 11.05 | 1.17 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.45 | 3.70 | 1.19 |
| 21 Mon September 2026 | 6.65 | 4.35 | 1.53 |
| 18 Fri September 2026 | 10.35 | 4.65 | 1.62 |
| 17 Thu September 2026 | 12.15 | 4.25 | 2.06 |
| 16 Wed September 2026 | 13.15 | 6.55 | 3.3 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13.95 | 1.35 | 3.76 |
| 21 Mon September 2026 | 14.10 | 1.80 | 5.2 |
| 18 Fri September 2026 | 19.15 | 2.00 | 5.68 |
| 17 Thu September 2026 | 19.85 | 2.20 | 7.38 |
| 16 Wed September 2026 | 20.10 | 3.65 | 4.4 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 23.55 | 0.50 | 24.18 |
| 21 Mon September 2026 | 25.60 | 0.75 | 24.23 |
| 18 Fri September 2026 | 25.60 | 0.95 | 20.18 |
| 17 Thu September 2026 | 28.90 | 1.10 | 20.32 |
| 16 Wed September 2026 | 28.90 | 2.00 | 18.64 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 43.55 | 0.20 | 7.1 |
| 21 Mon September 2026 | 43.55 | 0.35 | 6.97 |
| 18 Fri September 2026 | 43.55 | 1.10 | 7.35 |
| 17 Thu September 2026 | 43.55 | 0.60 | 7 |
| 16 Wed September 2026 | 43.55 | 1.15 | 6.77 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 52.65 | 0.15 | 8.21 |
| 21 Mon September 2026 | 52.65 | 0.20 | 8.43 |
| 18 Fri September 2026 | 52.65 | 0.35 | 7.93 |
| 17 Thu September 2026 | 52.65 | 0.40 | 8.29 |
| 16 Wed September 2026 | 52.65 | 0.70 | 5.07 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 56.35 | 0.10 | 1.67 |
| 21 Mon September 2026 | 56.35 | 0.10 | 1.69 |
| 18 Fri September 2026 | 56.35 | 0.20 | 1.73 |
| 17 Thu September 2026 | 62.00 | 0.30 | 2.12 |
| 16 Wed September 2026 | 59.50 | 0.45 | 2.48 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 113.50 | 0.05 | 0.24 |
| 21 Mon September 2026 | 113.50 | 0.15 | 0.29 |
| 18 Fri September 2026 | 113.50 | 0.15 | 0.29 |
| 17 Thu September 2026 | 113.50 | 0.15 | 0.29 |
| 16 Wed September 2026 | 113.50 | 0.15 | 0.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.