Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 343.83 and 349.78
| Daily Target 1 | 338.92 |
| Daily Target 2 | 342.78 |
| Daily Target 3 | 344.86666666667 |
| Daily Target 4 | 348.73 |
| Daily Target 5 | 350.82 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 346.65 (-0.67%) | 346.45 | 341.00 - 346.95 | 1.6673 times | Mon 28 September 2026 | 349.00 (-2.7%) | 354.05 | 344.35 - 354.75 | 1.6202 times | Fri 25 September 2026 | 358.70 (0.08%) | 360.60 | 357.05 - 362.90 | 0.4249 times | Thu 24 September 2026 | 358.40 (-1.39%) | 355.95 | 354.40 - 361.65 | 0.7383 times | Wed 23 September 2026 | 363.45 (3.19%) | 352.50 | 352.50 - 363.95 | 1.4206 times | Tue 22 September 2026 | 352.20 (-0.09%) | 352.95 | 348.10 - 353.20 | 0.6109 times | Mon 21 September 2026 | 352.50 (0.57%) | 355.30 | 351.55 - 357.40 | 0.6732 times | Fri 18 September 2026 | 350.50 (-1.46%) | 359.80 | 350.50 - 363.20 | 1.3206 times | Thu 17 September 2026 | 355.70 (-0.08%) | 356.00 | 354.20 - 360.75 | 0.6895 times | Wed 16 September 2026 | 356.00 (1.55%) | 352.00 | 350.10 - 357.75 | 0.8343 times | Tue 15 September 2026 | 350.55 (-2.89%) | 359.60 | 350.25 - 360.35 | 0.8275 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 336.95 and 350.7
| Weekly Target 1 | 333.72 |
| Weekly Target 2 | 340.18 |
| Weekly Target 3 | 347.46666666667 |
| Weekly Target 4 | 353.93 |
| Weekly Target 5 | 361.22 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 346.65 (-3.36%) | 354.05 | 341.00 - 354.75 | 0.479 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.5636 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.535 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.9217 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.0547 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.6294 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.9351 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.4024 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.6005 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.8786 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.7244 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 321.33 and 366.33
| Monthly Target 1 | 312.88 |
| Monthly Target 2 | 329.77 |
| Monthly Target 3 | 357.88333333333 |
| Monthly Target 4 | 374.77 |
| Monthly Target 5 | 402.88 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 346.65 (-9.13%) | 383.00 | 341.00 - 386.00 | 0.3784 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7145 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6255 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.108 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0047 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9267 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4538 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0005 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7775 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0104 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0739 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 355.24 |
| 12 day DMA | 354.55 |
| 20 day DMA | 361.63 |
| 35 day DMA | 375.01 |
| 50 day DMA | 369.77 |
| 100 day DMA | 374.46 |
| 150 day DMA | 381.24 |
| 200 day DMA | 370.17 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.2 | 354.97 | 357.96 |
| 12 day EMA | 356.86 | 358.71 | 360.47 |
| 20 day EMA | 361.2 | 362.73 | 364.18 |
| 35 day EMA | 363.25 | 364.23 | 365.13 |
| 50 day EMA | 366.87 | 367.69 | 368.45 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.24 | 356.35 | 357.05 |
| 12 day SMA | 354.55 | 356.78 | 359.16 |
| 20 day SMA | 361.63 | 363.38 | 365.67 |
| 35 day SMA | 375.01 | 376.04 | 376.96 |
| 50 day SMA | 369.77 | 369.7 | 369.52 |
| 100 day SMA | 374.46 | 375.03 | 375.6 |
| 150 day SMA | 381.24 | 381.22 | 381.17 |
| 200 day SMA | 370.17 | 369.78 | 369.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 346.10 | 345.00 | 341.10 to 350.10 | 0.2 times |
| 28 Mon | 346.20 | 354.95 | 344.00 to 355.35 | 0.46 times |
| 25 Fri | 359.00 | 361.90 | 357.50 to 363.20 | 0.9 times |
| 24 Thu | 357.10 | 355.10 | 355.10 to 362.25 | 1.49 times |
| 23 Wed | 363.05 | 352.60 | 352.60 to 363.80 | 1.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 349.25 | 347.70 | 342.80 to 351.50 | 1.6 times |
| 28 Mon | 347.75 | 356.10 | 346.00 to 357.40 | 1.4 times |
| 25 Fri | 360.25 | 365.00 | 359.00 to 365.00 | 1.08 times |
| 24 Thu | 358.40 | 357.00 | 357.00 to 363.85 | 0.62 times |
| 23 Wed | 364.70 | 353.95 | 353.95 to 365.60 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 350.20 | 346.80 | 342.75 to 350.25 | 1.51 times |
| 28 Mon | 348.45 | 351.80 | 346.80 to 351.80 | 1.18 times |
| 25 Fri | 359.75 | 363.55 | 359.00 to 364.15 | 0.84 times |
| 24 Thu | 358.55 | 358.95 | 357.80 to 363.00 | 0.77 times |
| 23 Wed | 364.00 | 358.00 | 356.45 to 365.00 | 0.7 times |
Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 113.25 | 0.05 |
| 28 Mon September 2026 | 0.05 | 113.25 | 0.05 |
| 25 Fri September 2026 | 0.05 | 101.10 | 0.06 |
| 24 Thu September 2026 | 0.05 | 99.60 | 0.27 |
| 23 Wed September 2026 | 0.10 | 99.60 | 0.25 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 102.00 | 0.04 |
| 28 Mon September 2026 | 0.05 | 102.00 | 0.04 |
| 25 Fri September 2026 | 0.05 | 92.80 | 0.08 |
| 24 Thu September 2026 | 0.05 | 92.80 | 0.08 |
| 23 Wed September 2026 | 0.10 | 92.80 | 0.06 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 95.00 | 0.17 |
| 28 Mon September 2026 | 0.05 | 94.15 | 0.15 |
| 25 Fri September 2026 | 0.05 | 81.50 | 0.16 |
| 24 Thu September 2026 | 0.05 | 85.00 | 0.14 |
| 23 Wed September 2026 | 0.10 | 85.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 85.00 | 0.1 |
| 28 Mon September 2026 | 0.05 | 83.45 | 0.12 |
| 25 Fri September 2026 | 0.05 | 72.00 | 0.07 |
| 24 Thu September 2026 | 0.05 | 70.25 | 0.08 |
| 23 Wed September 2026 | 0.05 | 67.55 | 0.07 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 75.50 | 0.16 |
| 28 Mon September 2026 | 0.05 | 74.05 | 0.22 |
| 25 Fri September 2026 | 0.05 | 61.30 | 0.31 |
| 24 Thu September 2026 | 0.10 | 63.00 | 0.37 |
| 23 Wed September 2026 | 0.05 | 57.10 | 0.42 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 64.65 | 0.23 |
| 28 Mon September 2026 | 0.10 | 63.50 | 0.3 |
| 25 Fri September 2026 | 0.05 | 50.65 | 0.28 |
| 24 Thu September 2026 | 0.05 | 48.20 | 0.26 |
| 23 Wed September 2026 | 0.10 | 51.00 | 0.26 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 53.05 | 0.46 |
| 28 Mon September 2026 | 0.10 | 55.00 | 0.4 |
| 25 Fri September 2026 | 0.15 | 40.50 | 0.38 |
| 24 Thu September 2026 | 0.10 | 43.55 | 0.32 |
| 23 Wed September 2026 | 0.20 | 37.35 | 0.3 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 43.80 | 0.39 |
| 28 Mon September 2026 | 0.10 | 43.95 | 0.37 |
| 25 Fri September 2026 | 0.15 | 31.05 | 0.3 |
| 24 Thu September 2026 | 0.25 | 33.00 | 0.29 |
| 23 Wed September 2026 | 0.30 | 27.40 | 0.29 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 33.25 | 0.52 |
| 28 Mon September 2026 | 0.10 | 33.85 | 0.49 |
| 25 Fri September 2026 | 0.25 | 21.50 | 0.32 |
| 24 Thu September 2026 | 0.30 | 23.45 | 0.35 |
| 23 Wed September 2026 | 0.65 | 17.90 | 0.37 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 24.75 | 0.28 |
| 28 Mon September 2026 | 0.15 | 24.35 | 0.18 |
| 25 Fri September 2026 | 0.45 | 11.45 | 0.17 |
| 24 Thu September 2026 | 0.55 | 13.35 | 0.2 |
| 23 Wed September 2026 | 1.60 | 8.85 | 0.23 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 13.10 | 1.34 |
| 28 Mon September 2026 | 0.30 | 14.40 | 0.76 |
| 25 Fri September 2026 | 2.20 | 3.05 | 1.53 |
| 24 Thu September 2026 | 2.20 | 5.20 | 1.5 |
| 23 Wed September 2026 | 5.55 | 2.80 | 1.45 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 3.25 | 0.7 |
| 28 Mon September 2026 | 1.00 | 4.90 | 0.68 |
| 25 Fri September 2026 | 9.85 | 0.80 | 2.22 |
| 24 Thu September 2026 | 8.30 | 1.40 | 1.86 |
| 23 Wed September 2026 | 13.35 | 0.80 | 1.68 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.05 | 0.05 | 2.78 |
| 28 Mon September 2026 | 6.65 | 0.45 | 4.03 |
| 25 Fri September 2026 | 19.35 | 0.40 | 7.47 |
| 24 Thu September 2026 | 17.70 | 0.50 | 6.9 |
| 23 Wed September 2026 | 23.10 | 0.30 | 4.02 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.55 | 0.05 | 3.57 |
| 28 Mon September 2026 | 16.25 | 0.10 | 6.75 |
| 25 Fri September 2026 | 26.00 | 0.15 | 13.81 |
| 24 Thu September 2026 | 26.00 | 0.20 | 22.71 |
| 23 Wed September 2026 | 26.00 | 0.20 | 23.95 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.50 | 0.05 | 7.06 |
| 28 Mon September 2026 | 26.50 | 0.10 | 8.25 |
| 25 Fri September 2026 | 39.25 | 0.10 | 4.75 |
| 24 Thu September 2026 | 38.00 | 0.10 | 4.41 |
| 23 Wed September 2026 | 38.00 | 0.10 | 5.31 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 49.25 | 0.05 | 8.54 |
| 28 Mon September 2026 | 49.25 | 0.10 | 8.77 |
| 25 Fri September 2026 | 49.25 | 0.10 | 8.54 |
| 24 Thu September 2026 | 52.65 | 0.10 | 6 |
| 23 Wed September 2026 | 52.65 | 0.05 | 6.79 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.00 | 0.05 | 2.03 |
| 28 Mon September 2026 | 45.50 | 0.05 | 1.97 |
| 25 Fri September 2026 | 59.20 | 0.10 | 1.59 |
| 24 Thu September 2026 | 61.10 | 0.05 | 1.6 |
| 23 Wed September 2026 | 61.10 | 0.05 | 1.72 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 65.00 | 0.05 | 3 |
| 28 Mon September 2026 | 65.00 | 0.05 | 3 |
| 25 Fri September 2026 | 80.25 | 0.05 | 2.4 |
| 24 Thu September 2026 | 113.50 | 0.05 | 0.24 |
| 23 Wed September 2026 | 113.50 | 0.05 | 0.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.