NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 304.33 and 315.63

Daily Target 1301.7
Daily Target 2306.95
Daily Target 3313
Daily Target 4318.25
Daily Target 5324.3

Daily price and volume National Aluminium

Date Closing Open Range Volume
Wed 21 October 2026 312.20 (-1.82%) 318.05 307.75 - 319.05 0.8018 times
Mon 19 October 2026 318.00 (-1.93%) 324.25 316.90 - 324.25 0.5984 times
Fri 16 October 2026 324.25 (1.84%) 318.35 317.50 - 326.95 1.0976 times
Thu 15 October 2026 318.40 (-1.47%) 315.05 310.45 - 318.80 0.9488 times
Wed 14 October 2026 323.15 (0.67%) 321.00 319.05 - 327.00 1.0967 times
Tue 13 October 2026 321.00 (3.28%) 314.00 310.80 - 321.00 1.0221 times
Mon 12 October 2026 310.80 (-1.61%) 316.60 310.80 - 319.20 0.7414 times
Fri 09 October 2026 315.90 (0.89%) 314.10 309.90 - 317.95 0.6266 times
Thu 08 October 2026 313.10 (-2.55%) 321.40 311.10 - 322.00 1.0603 times
Wed 07 October 2026 321.30 (-4.73%) 337.25 321.05 - 337.25 2.0064 times
Tue 06 October 2026 337.25 (-0.81%) 344.95 333.35 - 348.65 1.419 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 301.73 and 318.23

Weekly Target 1298.23
Weekly Target 2305.22
Weekly Target 3314.73333333333
Weekly Target 4321.72
Weekly Target 5331.23

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Wed 21 October 2026 312.20 (-3.72%) 324.25 307.75 - 324.25 0.296 times
Fri 16 October 2026 324.25 (2.64%) 316.60 310.45 - 327.00 1.0372 times
Fri 09 October 2026 315.90 (-5.67%) 335.90 309.90 - 348.65 1.3121 times
Thu 01 October 2026 334.90 (-6.64%) 354.05 329.50 - 354.75 1.0852 times
Fri 25 September 2026 358.70 (2.34%) 355.30 348.10 - 363.95 0.7616 times
Fri 18 September 2026 350.50 (-2.91%) 359.60 350.10 - 363.20 0.723 times
Fri 11 September 2026 361.00 (-3.5%) 376.05 352.35 - 386.00 1.2455 times
Fri 04 September 2026 374.10 (-5.28%) 390.00 367.50 - 392.00 1.4252 times
Fri 28 August 2026 394.95 (0.13%) 398.45 388.00 - 405.00 0.8505 times
Fri 21 August 2026 394.45 (4.91%) 377.90 376.50 - 397.50 1.2637 times
Fri 14 August 2026 376.00 (-1.31%) 381.70 375.00 - 422.20 3.2465 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 289.53 and 330.43

Monthly Target 1281.97
Monthly Target 2297.08
Monthly Target 3322.86666666667
Monthly Target 4337.98
Monthly Target 5363.77

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 21 October 2026 312.20 (-8.43%) 335.00 307.75 - 348.65 0.2732 times
Wed 30 September 2026 340.95 (-10.63%) 383.00 340.95 - 386.00 0.4304 times
Mon 31 August 2026 381.50 (8.98%) 357.95 353.50 - 422.20 0.7714 times
Fri 31 July 2026 350.05 (3.08%) 337.95 331.50 - 368.50 0.6753 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.1962 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 1.0846 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 1.0004 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.5695 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 1.0801 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.9189 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.0908 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 319.2
12 day DMA 321.28
20 day DMA 332.98
35 day DMA 347.01
50 day DMA 360.79
100 day DMA 362.9
150 day DMA 377.17
200 day DMA 373.09

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA317.61320.32321.48
12 day EMA323.45325.5326.86
20 day EMA331.16333.15334.74
35 day EMA344.48346.38348.05
50 day EMA358.02359.89361.6

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA319.2320.96319.52
12 day SMA321.28323.17325.08
20 day SMA332.98335336.62
35 day SMA347.01349.37351.41
50 day SMA360.79362.16363.42
100 day SMA362.9364.11365.09
150 day SMA377.17377.74378.21
200 day SMA373.09373.04372.98

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 318.25 326.10 317.65 to 326.10 1 times
16 Fri 324.05 318.95 318.45 to 327.65 1 times
15 Thu 318.05 314.50 311.10 to 319.30 1 times
14 Wed 322.70 318.10 318.10 to 327.50 0.99 times
13 Tue 320.80 314.85 312.00 to 322.35 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 318.30 323.75 317.30 to 324.10 1.38 times
16 Fri 323.75 322.00 319.80 to 327.15 1.07 times
15 Thu 318.00 315.95 311.00 to 319.00 0.94 times
14 Wed 322.30 319.65 319.65 to 326.20 0.83 times
13 Tue 320.25 312.20 311.40 to 321.00 0.79 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 319.30 323.50 319.30 to 324.00 1.18 times
16 Fri 323.95 322.25 321.00 to 328.45 1.1 times
15 Thu 319.10 313.50 313.50 to 319.90 0.99 times
14 Wed 325.25 323.90 323.90 to 326.70 0.86 times
13 Tue 321.10 316.20 315.95 to 322.50 0.87 times

Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
19 Mon October 2026 0.05137.75 1.5
16 Fri October 2026 0.05137.75 1.3
15 Thu October 2026 0.05137.75 1.3

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
19 Mon October 2026 0.0589.00 0.18
16 Fri October 2026 0.0589.00 0.18
15 Thu October 2026 0.0589.00 0.18

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
19 Mon October 2026 0.10113.00 0.61
16 Fri October 2026 0.10113.00 0.61
15 Thu October 2026 0.10113.00 0.61

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
19 Mon October 2026 0.1094.90 3.4
16 Fri October 2026 0.1094.90 3.15
15 Thu October 2026 0.10104.00 3.41

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
19 Mon October 2026 0.0585.00 0.13
16 Fri October 2026 0.1085.00 0.13
15 Thu October 2026 0.1561.10 0.13

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
19 Mon October 2026 0.0579.00 0.64
16 Fri October 2026 0.1075.05 0.52
15 Thu October 2026 0.1574.00 0.46

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
19 Mon October 2026 0.1071.50 0.59
16 Fri October 2026 0.1565.00 0.62
15 Thu October 2026 0.1567.00 0.62

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
19 Mon October 2026 0.1059.80 0.3
16 Fri October 2026 0.2053.75 0.28
15 Thu October 2026 0.2057.45 0.3

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
19 Mon October 2026 0.1552.00 0.36
16 Fri October 2026 0.3047.35 0.35
15 Thu October 2026 0.3047.35 0.36

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 0.3041.05 0.41
16 Fri October 2026 0.4535.90 0.41
15 Thu October 2026 0.4541.50 0.41

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
19 Mon October 2026 0.3533.35 0.07
16 Fri October 2026 0.7033.35 0.08
15 Thu October 2026 0.6533.35 0.09

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
19 Mon October 2026 0.5032.00 0.37
16 Fri October 2026 0.9027.10 0.36
15 Thu October 2026 0.9033.40 0.37

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
19 Mon October 2026 0.6029.00 0.13
16 Fri October 2026 1.2529.00 0.13
15 Thu October 2026 1.1529.00 0.13

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
19 Mon October 2026 0.9022.50 0.46
16 Fri October 2026 1.8517.65 0.46
15 Thu October 2026 1.5523.20 0.45

NationalAluminium NATIONALUM Option strike: 335.00

Date CE PE PCR
19 Mon October 2026 1.3517.60 0.37
16 Fri October 2026 2.7513.75 0.35
15 Thu October 2026 2.2518.95 0.42

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
19 Mon October 2026 2.0513.75 0.61
16 Fri October 2026 4.1510.10 0.6
15 Thu October 2026 3.1015.15 0.61

NationalAluminium NATIONALUM Option strike: 325.00

Date CE PE PCR
19 Mon October 2026 3.409.95 0.44
16 Fri October 2026 6.257.20 0.51
15 Thu October 2026 4.6511.55 0.45

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 5.357.05 0.98
16 Fri October 2026 8.955.00 1.14
15 Thu October 2026 6.708.80 1.02

NationalAluminium NATIONALUM Option strike: 315.00

Date CE PE PCR
19 Mon October 2026 8.054.65 2.69
16 Fri October 2026 12.303.35 3.16
15 Thu October 2026 9.206.30 2.2

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
19 Mon October 2026 11.303.10 6.66
16 Fri October 2026 15.952.30 6.77
15 Thu October 2026 12.504.35 6.16

NationalAluminium NATIONALUM Option strike: 305.00

Date CE PE PCR
19 Mon October 2026 21.051.90 5.53
16 Fri October 2026 21.051.55 6.03
15 Thu October 2026 13.503.10 6.1

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 19.901.20 3.98
16 Fri October 2026 25.201.10 4.19
15 Thu October 2026 20.452.15 3.68
Back to top | Use Dark Theme