NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 342.33 and 349.68

Daily Target 1	339.53
Daily Target 2	342.77
Daily Target 3	346.88333333333
Daily Target 4	350.12
Daily Target 5	354.23

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 23 July 2026	346.00 (1.05%)	346.00	343.65 - 351.00	0.7325 times
Wed 22 July 2026	342.40 (-0.15%)	344.20	339.95 - 347.75	0.5383 times
Tue 21 July 2026	342.90 (0%)	344.00	341.25 - 346.30	0.632 times
Mon 20 July 2026	342.90 (0.88%)	340.60	340.55 - 349.60	0.8734 times
Fri 17 July 2026	339.90 (-4.1%)	353.00	338.05 - 353.75	1.5894 times
Thu 16 July 2026	354.45 (-1.95%)	363.00	353.60 - 364.55	0.941 times
Wed 15 July 2026	361.50 (-0.93%)	366.70	359.80 - 368.50	1.0575 times
Tue 14 July 2026	364.90 (2.73%)	357.30	357.20 - 366.90	1.5773 times
Mon 13 July 2026	355.20 (0.1%)	354.80	351.00 - 357.35	0.7202 times
Fri 10 July 2026	354.85 (1.53%)	355.00	354.10 - 363.85	1.3385 times
Thu 09 July 2026	349.50 (-0.07%)	350.10	341.90 - 351.80	1.2264 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 342.98 and 354.03

Weekly Target 1	334.6
Weekly Target 2	340.3
Weekly Target 3	345.65
Weekly Target 4	351.35
Weekly Target 5	356.7

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 23 July 2026	346.00 (1.79%)	340.60	339.95 - 351.00	0.3404 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.7216 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.7203 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.3194 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.197 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0224 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.7884 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.971 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.3846 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5348 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7258 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 338.75 and 375.75

Monthly Target 1	311.67
Monthly Target 2	328.83
Monthly Target 3	348.66666666667
Monthly Target 4	365.83
Monthly Target 5	385.67

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 23 July 2026	346.00 (1.88%)	337.95	331.50 - 368.50	0.4716 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0221 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9267 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8548 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3411 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9229 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6396 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.932 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	0.9906 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.8984 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7355 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	342.82
12 day DMA	350.35
20 day DMA	346.58
35 day DMA	359.19
50 day DMA	375.99
100 day DMA	387.08
150 day DMA	371.9
200 day DMA	340.01

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.45	345.17	346.55
12 day EMA	348.19	348.59	349.72
20 day EMA	351.9	352.52	353.59
35 day EMA	362.89	363.88	365.14
50 day EMA	374.66	375.83	377.19

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	342.82	344.51	348.33
12 day SMA	350.35	350.07	350.79
20 day SMA	346.58	346.7	347.35
35 day SMA	359.19	361.78	364.41
50 day SMA	375.99	376.95	377.96
100 day SMA	387.08	387.01	387
150 day SMA	371.9	371.35	370.82
200 day SMA	340.01	339.3	338.59

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	346.65	346.15	344.25 to 351.85	0.82 times
22 Wed	343.25	345.65	340.50 to 348.20	1.03 times
21 Tue	344.20	344.90	341.25 to 347.30	1.04 times
20 Mon	343.95	338.30	338.30 to 350.00	1.05 times
17 Fri	340.60	354.85	339.00 to 354.85	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	347.70	349.50	345.90 to 353.05	2.32 times
22 Wed	344.95	346.05	342.25 to 349.65	0.98 times
21 Tue	345.35	346.65	343.60 to 348.50	0.76 times
20 Mon	345.30	345.00	344.00 to 351.00	0.5 times
17 Fri	341.90	351.30	340.65 to 358.00	0.44 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	348.10	347.50	347.05 to 353.10	1.2 times
22 Wed	345.20	345.90	342.50 to 345.90	1.09 times
21 Tue	346.35	346.15	344.75 to 347.15	1.01 times
20 Mon	346.15	350.00	346.00 to 351.25	0.93 times
17 Fri	343.00	351.25	341.65 to 351.35	0.77 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	134.65	0.07
22 Wed July 2026	0.05	134.65	0.07
21 Tue July 2026	0.10	134.65	0.07
20 Mon July 2026	0.10	134.65	0.08
17 Fri July 2026	0.05	134.65	0.08

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	141.00	2
22 Wed July 2026	0.10	141.00	2
21 Tue July 2026	0.10	141.00	2
20 Mon July 2026	0.10	141.00	2
17 Fri July 2026	0.10	141.00	2

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	108.50	0.52
22 Wed July 2026	0.05	108.50	0.52
21 Tue July 2026	0.05	108.50	0.49
20 Mon July 2026	0.10	108.50	0.47
17 Fri July 2026	0.10	108.50	0.47

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	103.75	0.06
22 Wed July 2026	0.10	108.50	0.07
21 Tue July 2026	0.10	107.40	0.07
20 Mon July 2026	0.15	100.00	0.07
17 Fri July 2026	0.10	107.35	0.07

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	93.65	0.26
22 Wed July 2026	0.10	97.30	0.24
21 Tue July 2026	0.05	97.30	0.21
20 Mon July 2026	0.05	97.30	0.2
17 Fri July 2026	0.15	97.30	0.2

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	85.60	0.3
22 Wed July 2026	0.10	85.60	0.3
21 Tue July 2026	0.30	85.60	0.3
20 Mon July 2026	0.30	85.60	0.3
17 Fri July 2026	0.30	85.60	0.3

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	81.00	0.18
22 Wed July 2026	0.10	87.45	0.2
21 Tue July 2026	0.15	85.95	0.2
20 Mon July 2026	0.10	88.00	0.2
17 Fri July 2026	0.20	88.00	0.21

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	73.00	0.53
22 Wed July 2026	0.10	75.00	0.81
21 Tue July 2026	0.10	75.00	0.73
20 Mon July 2026	0.15	75.00	0.66
17 Fri July 2026	0.10	79.80	0.59

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	69.90	0.16
22 Wed July 2026	0.10	69.90	0.16
21 Tue July 2026	0.10	69.90	0.16
20 Mon July 2026	0.25	52.00	0.15
17 Fri July 2026	0.20	52.00	0.1

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	62.45	0.84
22 Wed July 2026	0.10	64.30	0.86
21 Tue July 2026	0.15	64.30	0.72
20 Mon July 2026	0.20	64.30	0.68
17 Fri July 2026	0.25	65.30	0.62

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	56.35	2.38
22 Wed July 2026	0.10	56.35	2.18
21 Tue July 2026	0.15	56.35	2.1
20 Mon July 2026	0.25	56.35	2.03
17 Fri July 2026	0.30	41.10	1.95

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	53.60	0.17
22 Wed July 2026	0.15	56.00	0.18
21 Tue July 2026	0.20	57.00	0.19
20 Mon July 2026	0.25	56.00	0.18
17 Fri July 2026	0.35	59.40	0.22

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	49.00	0.66
22 Wed July 2026	0.15	50.05	0.68
21 Tue July 2026	0.25	50.05	0.61
20 Mon July 2026	0.30	41.00	0.55
17 Fri July 2026	0.40	41.00	0.49

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	41.00	0.2
22 Wed July 2026	0.20	47.00	0.17
21 Tue July 2026	0.30	46.15	0.15
20 Mon July 2026	0.40	28.40	0.15
17 Fri July 2026	0.45	28.40	0.14

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	38.25	0.19
22 Wed July 2026	0.20	38.25	0.18
21 Tue July 2026	0.35	39.15	0.15
20 Mon July 2026	0.45	39.15	0.08
17 Fri July 2026	0.60	30.00	0.08

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	34.00	0.31
22 Wed July 2026	0.25	38.25	0.3
21 Tue July 2026	0.40	36.20	0.29
20 Mon July 2026	0.65	35.25	0.25
17 Fri July 2026	0.80	40.55	0.24

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	28.90	0.14
22 Wed July 2026	0.30	33.95	0.17
21 Tue July 2026	0.50	31.50	0.17
20 Mon July 2026	0.90	35.80	0.15
17 Fri July 2026	1.05	35.80	0.13

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
23 Thu July 2026	0.50	23.95	0.19
22 Wed July 2026	0.40	28.00	0.23
21 Tue July 2026	0.70	26.25	0.19
20 Mon July 2026	1.25	26.90	0.22
17 Fri July 2026	1.35	29.90	0.23

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
23 Thu July 2026	0.75	19.00	0.19
22 Wed July 2026	0.55	23.20	0.25
21 Tue July 2026	0.95	22.60	0.26
20 Mon July 2026	1.70	22.60	0.24
17 Fri July 2026	1.85	25.70	0.24

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
23 Thu July 2026	1.15	14.65	0.29
22 Wed July 2026	0.90	17.50	0.35
21 Tue July 2026	1.40	17.20	0.37
20 Mon July 2026	2.40	18.25	0.46
17 Fri July 2026	2.55	21.20	0.46

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
23 Thu July 2026	2.05	10.50	0.45
22 Wed July 2026	1.50	13.20	0.5
21 Tue July 2026	2.30	13.25	0.55
20 Mon July 2026	3.50	14.10	0.6
17 Fri July 2026	3.60	17.15	0.62

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
23 Thu July 2026	3.50	6.70	0.34
22 Wed July 2026	2.60	9.40	0.29
21 Tue July 2026	3.70	9.40	0.31
20 Mon July 2026	5.05	10.85	0.32
17 Fri July 2026	4.95	13.95	0.32

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
23 Thu July 2026	6.00	4.25	1.06
22 Wed July 2026	4.40	6.25	0.66
21 Tue July 2026	5.75	6.55	0.85
20 Mon July 2026	7.15	7.85	0.92
17 Fri July 2026	6.80	10.90	0.96

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
23 Thu July 2026	9.15	2.75	2.56
22 Wed July 2026	7.00	3.95	1.5
21 Tue July 2026	8.55	4.30	1.42
20 Mon July 2026	9.75	5.50	1.46
17 Fri July 2026	9.20	8.20	1.35

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
23 Thu July 2026	13.25	1.40	2.08
22 Wed July 2026	10.10	2.30	1.72
21 Tue July 2026	12.25	2.70	2.07
20 Mon July 2026	13.45	3.85	2.18
17 Fri July 2026	11.55	5.95	2.1

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
23 Thu July 2026	17.20	0.80	2.29
22 Wed July 2026	14.55	1.35	2.48
21 Tue July 2026	15.70	1.65	2.41
20 Mon July 2026	16.85	2.50	2.2
17 Fri July 2026	15.05	4.25	2.29

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
23 Thu July 2026	21.30	0.35	5.04
22 Wed July 2026	20.70	0.75	4.54
21 Tue July 2026	20.70	0.95	3.41
20 Mon July 2026	20.70	1.65	3.24
17 Fri July 2026	19.30	2.95	3.07

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
23 Thu July 2026	30.05	0.30	4.39
22 Wed July 2026	22.60	0.45	4.79
21 Tue July 2026	24.60	0.70	5.24
20 Mon July 2026	29.10	1.10	4.93
17 Fri July 2026	22.50	2.05	4.9

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
23 Thu July 2026	30.60	0.20	2.79
22 Wed July 2026	30.60	0.30	4.38
21 Tue July 2026	30.60	0.40	4.88
20 Mon July 2026	30.60	0.80	4.92
17 Fri July 2026	30.60	1.35	4.96

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
23 Thu July 2026	32.60	0.20	9.72
22 Wed July 2026	32.60	0.25	11.33
21 Tue July 2026	34.30	0.40	10.38
20 Mon July 2026	34.45	0.60	10.41
17 Fri July 2026	34.45	0.95	11

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
23 Thu July 2026	41.00	0.15	2.28
22 Wed July 2026	41.00	0.25	2.53
21 Tue July 2026	44.00	0.30	2.57
20 Mon July 2026	41.65	0.40	2.64
17 Fri July 2026	41.65	0.50	2.74

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
23 Thu July 2026	53.65	0.10	3.35
22 Wed July 2026	53.65	0.15	3.75
21 Tue July 2026	70.00	0.30	2.33
20 Mon July 2026	70.00	0.35	2.33
17 Fri July 2026	70.00	0.35	2.33

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
23 Thu July 2026	70.15	0.10	3.75
22 Wed July 2026	70.15	0.10	3.75
21 Tue July 2026	70.15	0.35	3.75
20 Mon July 2026	70.15	0.35	3.75
17 Fri July 2026	70.15	0.35	3.75

Feed