NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 267.39 and 273.17

Daily Target 1	263.11
Daily Target 2	265.89
Daily Target 3	268.89
Daily Target 4	271.67
Daily Target 5	274.67

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 13 November 2025	268.67 (0.64%)	267.00	266.11 - 271.89	0.7079 times
Wed 12 November 2025	266.95 (0.49%)	265.50	264.20 - 269.25	0.9085 times
Tue 11 November 2025	265.66 (3.23%)	258.00	256.26 - 266.40	1.899 times
Mon 10 November 2025	257.36 (9.64%)	241.15	241.15 - 259.64	3.8132 times
Fri 07 November 2025	234.73 (1.8%)	228.00	228.00 - 238.10	0.6428 times
Thu 06 November 2025	230.59 (-1.15%)	233.27	228.03 - 233.30	0.3176 times
Tue 04 November 2025	233.27 (-2.26%)	238.00	231.75 - 238.14	0.3446 times
Mon 03 November 2025	238.66 (1.93%)	237.00	236.28 - 240.10	0.4981 times
Fri 31 October 2025	234.14 (-1.65%)	235.90	233.31 - 236.95	0.4739 times
Thu 30 October 2025	238.08 (-0.01%)	237.60	234.33 - 239.32	0.3943 times
Wed 29 October 2025	238.10 (0.57%)	238.00	237.36 - 241.00	0.5298 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 254.91 and 285.65

Weekly Target 1	229.83
Weekly Target 2	249.25
Weekly Target 3	260.57
Weekly Target 4	279.99
Weekly Target 5	291.31

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 13 November 2025	268.67 (14.46%)	241.15	241.15 - 271.89	2.5101 times
Fri 07 November 2025	234.73 (0.25%)	237.00	228.00 - 240.10	0.6176 times
Fri 31 October 2025	234.14 (-0.83%)	237.80	233.31 - 241.11	0.7623 times
Fri 24 October 2025	236.10 (4.77%)	225.42	222.71 - 240.20	0.8433 times
Fri 17 October 2025	225.35 (0.47%)	223.00	221.37 - 230.49	0.8073 times
Fri 10 October 2025	224.30 (1.42%)	222.05	216.00 - 232.20	1.3948 times
Fri 03 October 2025	221.16 (10.26%)	201.00	200.83 - 224.60	1.1184 times
Fri 26 September 2025	200.58 (-5.21%)	211.79	198.68 - 214.50	0.5325 times
Fri 19 September 2025	211.60 (-3.07%)	219.14	210.24 - 221.23	0.6274 times
Fri 12 September 2025	218.30 (2.9%)	213.00	206.19 - 219.14	0.7863 times
Fri 05 September 2025	212.14 (13.94%)	187.80	186.75 - 213.00	1.1491 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 248.34 and 292.23

Monthly Target 1	212.3
Monthly Target 2	240.48
Monthly Target 3	256.18666666667
Monthly Target 4	284.37
Monthly Target 5	300.08

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 13 November 2025	268.67 (14.75%)	237.00	228.00 - 271.89	0.8211 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.1579 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.9479 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4684 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.7773 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.9497 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.3198 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.4531 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	1.0075 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	1.0974 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.9436 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	258.67
12 day DMA	245.25
20 day DMA	238.87
35 day DMA	228.94
50 day DMA	223.62
100 day DMA	206.59
150 day DMA	194.66
200 day DMA	192.93

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.9	255.52	249.81
12 day EMA	248.8	245.19	241.24
20 day EMA	241.59	238.74	235.77
35 day EMA	232.22	230.07	227.9
50 day EMA	224.28	222.47	220.66

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.67	251.06	244.32
12 day SMA	245.25	242.68	240.11
20 day SMA	238.87	236.63	234.55
35 day SMA	228.94	227.29	225.71
50 day SMA	223.62	222.09	220.47
100 day SMA	206.59	205.72	204.91
150 day SMA	194.66	193.92	193.29
200 day SMA	192.93	192.61	192.33

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	263.43	262.75	261.04 to 265.70	0.94 times
11 Tue	262.25	254.50	253.46 to 262.87	0.99 times
10 Mon	254.47	239.17	238.00 to 256.65	1 times
07 Fri	234.56	228.39	227.75 to 237.27	1.04 times
06 Thu	229.80	231.00	227.01 to 231.99	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	264.60	264.00	262.57 to 266.93	1.13 times
11 Tue	263.49	255.13	255.00 to 264.26	1.18 times
10 Mon	255.73	241.98	241.98 to 257.70	1.03 times
07 Fri	235.73	228.79	228.79 to 238.00	0.88 times
06 Thu	230.65	232.66	228.40 to 232.98	0.77 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	265.28	265.00	263.79 to 267.84	1.34 times
11 Tue	264.59	259.38	259.00 to 265.24	1.1 times
10 Mon	256.85	244.99	238.39 to 258.00	0.92 times
07 Fri	237.06	231.25	231.25 to 239.02	0.83 times
06 Thu	232.25	233.55	229.83 to 234.14	0.81 times

Option chain for National Aluminium NATIONALUM 25 Tue November 2025 expiry

NationalAluminium NATIONALUM Option strike: 292.50

Date	CE	PE	PCR
12 Wed November 2025	0.43	29.84	0.1

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
12 Wed November 2025	0.78	22.17	0.05
11 Tue November 2025	0.78	23.94	0.03

NationalAluminium NATIONALUM Option strike: 282.50

Date	CE	PE	PCR
12 Wed November 2025	0.98	20.25	0.08

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
12 Wed November 2025	1.24	17.69	0.02
11 Tue November 2025	1.23	19.13	0.01

NationalAluminium NATIONALUM Option strike: 277.50

Date	CE	PE	PCR
12 Wed November 2025	1.59	15.53	0.07

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
12 Wed November 2025	2.03	13.63	0.01

NationalAluminium NATIONALUM Option strike: 272.50

Date	CE	PE	PCR
12 Wed November 2025	2.59	11.69	0.14
11 Tue November 2025	2.45	13.04	0.09

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
12 Wed November 2025	3.37	9.94	0.59
11 Tue November 2025	3.12	10.92	0.55
10 Mon November 2025	1.63	17.33	0.36
07 Fri November 2025	0.47	35.80	0.18

NationalAluminium NATIONALUM Option strike: 267.50

Date	CE	PE	PCR
12 Wed November 2025	4.16	8.38	0.42
11 Tue November 2025	3.93	9.30	0.2

NationalAluminium NATIONALUM Option strike: 265.00

Date	CE	PE	PCR
12 Wed November 2025	5.19	6.88	0.6
11 Tue November 2025	4.89	7.71	0.36

NationalAluminium NATIONALUM Option strike: 262.50

Date	CE	PE	PCR
12 Wed November 2025	6.42	5.67	0.87
11 Tue November 2025	6.01	6.36	0.67
10 Mon November 2025	3.29	11.42	0.16
07 Fri November 2025	0.81	25.20	0.31

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
12 Wed November 2025	7.69	4.53	1.39
11 Tue November 2025	7.27	5.18	0.94
10 Mon November 2025	4.12	9.69	0.23
07 Fri November 2025	0.97	26.65	0.06

NationalAluminium NATIONALUM Option strike: 257.50

Date	CE	PE	PCR
12 Wed November 2025	9.47	3.57	1.91
11 Tue November 2025	8.81	4.17	1.42
10 Mon November 2025	5.05	8.09	0.17
07 Fri November 2025	1.19	24.40	0.14

NationalAluminium NATIONALUM Option strike: 255.00

Date	CE	PE	PCR
12 Wed November 2025	11.13	2.88	2.66
11 Tue November 2025	10.38	3.37	2.43
10 Mon November 2025	6.19	6.65	0.99
07 Fri November 2025	1.46	23.00	0.05

NationalAluminium NATIONALUM Option strike: 252.50

Date	CE	PE	PCR
12 Wed November 2025	13.25	2.32	1.83
11 Tue November 2025	12.18	2.69	1.55
10 Mon November 2025	7.58	5.52	1.01
07 Fri November 2025	1.82	16.74	0.16

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
12 Wed November 2025	15.31	1.86	2.93
11 Tue November 2025	14.22	2.17	3.14
10 Mon November 2025	8.96	4.47	1.59
07 Fri November 2025	2.23	17.32	0.27

NationalAluminium NATIONALUM Option strike: 247.50

Date	CE	PE	PCR
12 Wed November 2025	17.38	1.50	1.95
11 Tue November 2025	16.43	1.74	1.89
10 Mon November 2025	10.59	3.57	1.95
07 Fri November 2025	2.74	15.36	0.28

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
12 Wed November 2025	19.63	1.23	1.07
11 Tue November 2025	18.59	1.35	1.31
10 Mon November 2025	12.31	2.85	1.05
07 Fri November 2025	3.31	13.41	0.07

NationalAluminium NATIONALUM Option strike: 242.50

Date	CE	PE	PCR
12 Wed November 2025	21.99	0.99	1.39
11 Tue November 2025	20.39	1.11	1.67
10 Mon November 2025	14.19	2.28	1.77
07 Fri November 2025	4.00	11.77	0.1

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
12 Wed November 2025	23.95	0.83	2.22
11 Tue November 2025	22.99	0.90	1.73
10 Mon November 2025	16.16	1.80	1.23
07 Fri November 2025	4.87	10.14	0.35

NationalAluminium NATIONALUM Option strike: 237.50

Date	CE	PE	PCR
12 Wed November 2025	26.16	0.73	2.97
11 Tue November 2025	25.26	0.73	4.36
10 Mon November 2025	18.35	1.44	3.93
07 Fri November 2025	5.82	8.66	1.39

NationalAluminium NATIONALUM Option strike: 235.00

Date	CE	PE	PCR
12 Wed November 2025	29.09	0.59	3.04
11 Tue November 2025	27.20	0.61	2.23
10 Mon November 2025	20.61	1.16	2.06
07 Fri November 2025	6.93	7.22	0.68

NationalAluminium NATIONALUM Option strike: 232.50

Date	CE	PE	PCR
12 Wed November 2025	31.27	0.51	3.28
11 Tue November 2025	29.92	0.51	3.52
10 Mon November 2025	23.25	0.93	4.14
07 Fri November 2025	8.18	6.04	1.42

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
12 Wed November 2025	33.69	0.44	2.14
11 Tue November 2025	32.28	0.43	2.05
10 Mon November 2025	25.19	0.78	2.3
07 Fri November 2025	9.59	4.88	1.33

NationalAluminium NATIONALUM Option strike: 227.50

Date	CE	PE	PCR
12 Wed November 2025	28.79	0.37	3.53
11 Tue November 2025	28.79	0.35	3.56
10 Mon November 2025	28.79	0.62	3.91
07 Fri November 2025	11.17	3.99	4.06

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
12 Wed November 2025	38.20	0.31	3.39
11 Tue November 2025	34.00	0.29	3.15
10 Mon November 2025	29.90	0.49	2.79
07 Fri November 2025	12.82	3.19	2.35

NationalAluminium NATIONALUM Option strike: 222.50

Date	CE	PE	PCR
12 Wed November 2025	36.41	0.25	2.35
11 Tue November 2025	36.41	0.25	2.35
10 Mon November 2025	32.51	0.39	2.59
07 Fri November 2025	14.86	2.61	3.46

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
12 Wed November 2025	42.56	0.25	2
11 Tue November 2025	42.50	0.22	2.3
10 Mon November 2025	34.90	0.35	1.92
07 Fri November 2025	16.55	2.06	2.3

NationalAluminium NATIONALUM Option strike: 217.50

Date	CE	PE	PCR
12 Wed November 2025	22.19	0.21	10.5
11 Tue November 2025	22.19	0.18	15
10 Mon November 2025	22.19	0.27	24.25
07 Fri November 2025	22.19	1.56	27.25

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
12 Wed November 2025	44.38	0.18	4
11 Tue November 2025	44.38	0.18	3.05
10 Mon November 2025	21.05	0.22	3.58
07 Fri November 2025	21.05	1.25	4.91

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
12 Wed November 2025	44.31	0.13	3.22
11 Tue November 2025	44.31	0.11	3.27
10 Mon November 2025	44.31	0.15	3.56
07 Fri November 2025	25.55	0.75	4.52

NationalAluminium NATIONALUM Option strike: 207.50

Date	CE	PE	PCR
12 Wed November 2025	55.63	0.10	1.6
11 Tue November 2025	54.92	0.10	1.31

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
12 Wed November 2025	57.57	0.07	3.84
11 Tue November 2025	57.57	0.07	4
10 Mon November 2025	30.45	0.09	2.53
07 Fri November 2025	30.45	0.46	2.53

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
12 Wed November 2025	50.00	0.11	5.05
11 Tue November 2025	50.00	0.07	5.25
10 Mon November 2025	50.00	0.08	5.7
07 Fri November 2025	30.36	0.29	7.45

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
12 Wed November 2025	50.30	0.05	4.8
11 Tue November 2025	50.30	0.05	4.8
10 Mon November 2025	50.30	0.04	6.1
07 Fri November 2025	50.30	0.12	6.4

Feed