Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 413.3 and 426.45
| Daily Target 1 | 402.95 |
| Daily Target 2 | 410.5 |
| Daily Target 3 | 416.1 |
| Daily Target 4 | 423.65 |
| Daily Target 5 | 429.25 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 418.05 (0.25%) | 412.05 | 408.55 - 421.70 | 0.8078 times | Fri 10 April 2026 | 417.00 (1.13%) | 414.50 | 405.20 - 418.50 | 0.7424 times | Thu 09 April 2026 | 412.35 (3.05%) | 400.20 | 398.30 - 413.50 | 0.908 times | Wed 08 April 2026 | 400.15 (-2.82%) | 415.00 | 397.00 - 417.35 | 1.3272 times | Tue 07 April 2026 | 411.75 (0.96%) | 408.00 | 407.50 - 417.35 | 0.7611 times | Mon 06 April 2026 | 407.85 (1.51%) | 401.90 | 401.90 - 415.80 | 0.8076 times | Thu 02 April 2026 | 401.80 (0.59%) | 395.95 | 385.20 - 403.40 | 0.6134 times | Wed 01 April 2026 | 399.45 (3.46%) | 396.45 | 392.30 - 406.50 | 1.0728 times | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 1.9721 times | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 0.9875 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.5272 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 413.3 and 426.45
| Weekly Target 1 | 402.95 |
| Weekly Target 2 | 410.5 |
| Weekly Target 3 | 416.1 |
| Weekly Target 4 | 423.65 |
| Weekly Target 5 | 429.25 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 418.05 (0.25%) | 412.05 | 408.55 - 421.70 | 0.2168 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.2203 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.982 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.8028 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.5496 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.6132 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.6033 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.7069 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.5744 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.7307 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 2.1851 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 401.63 and 438.13
| Monthly Target 1 | 371.82 |
| Monthly Target 2 | 394.93 |
| Monthly Target 3 | 408.31666666667 |
| Monthly Target 4 | 431.43 |
| Monthly Target 5 | 444.82 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 418.05 (8.28%) | 396.45 | 385.20 - 421.70 | 0.47 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5167 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0438 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8543 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0541 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1203 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.016 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8317 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.411 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6821 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8334 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 411.86 |
| 12 day DMA | 395.62 |
| 20 day DMA | 389.71 |
| 35 day DMA | 379.44 |
| 50 day DMA | 375.85 |
| 100 day DMA | 339.59 |
| 150 day DMA | 301.35 |
| 200 day DMA | 273.48 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.77 | 408.63 | 404.44 |
| 12 day EMA | 401.06 | 397.97 | 394.51 |
| 20 day EMA | 393.83 | 391.28 | 388.57 |
| 35 day EMA | 385.57 | 383.66 | 381.7 |
| 50 day EMA | 379.61 | 378.04 | 376.45 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.86 | 409.82 | 406.78 |
| 12 day SMA | 395.62 | 389.93 | 385.89 |
| 20 day SMA | 389.71 | 388.7 | 387.29 |
| 35 day SMA | 379.44 | 377.23 | 375.27 |
| 50 day SMA | 375.85 | 375.61 | 374.97 |
| 100 day SMA | 339.59 | 338.03 | 336.55 |
| 150 day SMA | 301.35 | 299.9 | 298.4 |
| 200 day SMA | 273.48 | 272.31 | 271.14 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 418.90 | 416.00 | 409.00 to 422.65 | 1.04 times |
| 10 Fri | 418.90 | 414.90 | 406.35 to 420.30 | 1.01 times |
| 09 Thu | 414.55 | 402.10 | 399.55 to 415.50 | 0.99 times |
| 08 Wed | 402.20 | 418.00 | 399.00 to 418.35 | 0.99 times |
| 07 Tue | 413.80 | 409.85 | 408.40 to 419.10 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 420.30 | 419.90 | 410.90 to 424.55 | 1.26 times |
| 10 Fri | 420.35 | 418.35 | 409.00 to 421.90 | 0.97 times |
| 09 Thu | 416.15 | 404.15 | 403.00 to 416.70 | 0.91 times |
| 08 Wed | 404.25 | 418.55 | 400.65 to 418.55 | 1.05 times |
| 07 Tue | 415.20 | 411.00 | 411.00 to 420.00 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 422.05 | 421.40 | 413.10 to 424.70 | 1.5 times |
| 10 Fri | 421.75 | 419.75 | 410.00 to 423.25 | 1.01 times |
| 09 Thu | 417.40 | 406.85 | 404.50 to 417.95 | 0.81 times |
| 08 Wed | 405.15 | 419.00 | 402.00 to 419.00 | 0.95 times |
| 07 Tue | 416.70 | 417.05 | 415.75 to 420.95 | 0.73 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.55 | 62.50 | 0.02 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.55 | 48.40 | 0.03 |
| 10 Fri April 2026 | 4.00 | 48.40 | 0.03 |
| 09 Thu April 2026 | 3.65 | 49.30 | 0.04 |
| 08 Wed April 2026 | 2.15 | 60.00 | 0.03 |
| 07 Tue April 2026 | 4.40 | 58.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.25 | 35.90 | 0.02 |
| 10 Fri April 2026 | 5.75 | 35.30 | 0.01 |
| 09 Thu April 2026 | 5.15 | 42.30 | 0.01 |
| 08 Wed April 2026 | 3.20 | 52.15 | 0 |
| 07 Tue April 2026 | 6.10 | 57.00 | 0 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.50 | 78.00 | 0.02 |
| 10 Fri April 2026 | 6.90 | 78.00 | 0.02 |
| 09 Thu April 2026 | 6.20 | 78.00 | 0.02 |
| 08 Wed April 2026 | 3.85 | 78.00 | 0.02 |
| 07 Tue April 2026 | 7.20 | 78.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.75 | 28.40 | 0.08 |
| 10 Fri April 2026 | 8.30 | 28.50 | 0.06 |
| 09 Thu April 2026 | 7.40 | 32.90 | 0.07 |
| 08 Wed April 2026 | 4.60 | 40.00 | 0.08 |
| 07 Tue April 2026 | 8.35 | 35.50 | 0.08 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.15 | 37.85 | 0.18 |
| 10 Fri April 2026 | 9.85 | 37.85 | 0.21 |
| 09 Thu April 2026 | 8.75 | 37.85 | 0.2 |
| 08 Wed April 2026 | 5.50 | 37.85 | 0.18 |
| 07 Tue April 2026 | 9.95 | 30.00 | 0.27 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.10 | 21.95 | 0.1 |
| 10 Fri April 2026 | 11.65 | 22.15 | 0.11 |
| 09 Thu April 2026 | 10.40 | 25.65 | 0.15 |
| 08 Wed April 2026 | 6.80 | 34.50 | 0.18 |
| 07 Tue April 2026 | 11.60 | 27.90 | 0.23 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.95 | 19.00 | 0.22 |
| 10 Fri April 2026 | 13.45 | 19.35 | 0.18 |
| 09 Thu April 2026 | 12.15 | 22.10 | 0.12 |
| 08 Wed April 2026 | 8.10 | 30.45 | 0.12 |
| 07 Tue April 2026 | 13.45 | 24.70 | 0.12 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.15 | 17.55 | 0.84 |
| 10 Fri April 2026 | 14.50 | 17.95 | 0.92 |
| 09 Thu April 2026 | 13.25 | 21.05 | 0.41 |
| 08 Wed April 2026 | 8.95 | 28.70 | 0.48 |
| 07 Tue April 2026 | 14.40 | 23.20 | 0.73 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.40 | 16.25 | 0.29 |
| 10 Fri April 2026 | 15.80 | 16.50 | 0.28 |
| 09 Thu April 2026 | 14.20 | 19.60 | 0.19 |
| 08 Wed April 2026 | 9.70 | 27.20 | 0.16 |
| 07 Tue April 2026 | 15.65 | 22.00 | 0.24 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.75 | 13.80 | 0.71 |
| 10 Fri April 2026 | 18.05 | 14.15 | 0.93 |
| 09 Thu April 2026 | 16.40 | 17.10 | 0.85 |
| 08 Wed April 2026 | 11.45 | 24.10 | 0.45 |
| 07 Tue April 2026 | 17.90 | 19.25 | 0.56 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 20.40 | 11.65 | 1.51 |
| 10 Fri April 2026 | 20.75 | 11.85 | 1.31 |
| 09 Thu April 2026 | 19.10 | 14.70 | 1.22 |
| 08 Wed April 2026 | 13.45 | 21.10 | 1.01 |
| 07 Tue April 2026 | 20.65 | 16.85 | 1.5 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.50 | 9.55 | 1.3 |
| 10 Fri April 2026 | 23.60 | 9.95 | 1.51 |
| 09 Thu April 2026 | 21.75 | 12.35 | 1.39 |
| 08 Wed April 2026 | 15.55 | 18.20 | 0.7 |
| 07 Tue April 2026 | 23.25 | 14.60 | 1.05 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 25.00 | 8.85 | 0.77 |
| 10 Fri April 2026 | 24.90 | 9.30 | 1.16 |
| 09 Thu April 2026 | 23.25 | 11.30 | 1.36 |
| 08 Wed April 2026 | 16.75 | 16.90 | 1.14 |
| 07 Tue April 2026 | 24.75 | 13.40 | 1.49 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 26.65 | 7.80 | 1.36 |
| 10 Fri April 2026 | 26.95 | 8.05 | 0.88 |
| 09 Thu April 2026 | 24.85 | 10.35 | 0.88 |
| 08 Wed April 2026 | 17.85 | 15.60 | 0.68 |
| 07 Tue April 2026 | 26.00 | 12.50 | 0.58 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.35 | 7.10 | 1.34 |
| 10 Fri April 2026 | 26.20 | 7.25 | 2.6 |
| 09 Thu April 2026 | 26.20 | 9.50 | 2.63 |
| 08 Wed April 2026 | 19.35 | 14.40 | 1.64 |
| 07 Tue April 2026 | 27.40 | 11.65 | 2.59 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 30.60 | 6.40 | 2.76 |
| 10 Fri April 2026 | 30.40 | 6.80 | 2.81 |
| 09 Thu April 2026 | 27.80 | 8.65 | 1.67 |
| 08 Wed April 2026 | 20.70 | 13.25 | 1.59 |
| 07 Tue April 2026 | 29.10 | 10.65 | 1.65 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 32.20 | 5.70 | 2.15 |
| 10 Fri April 2026 | 28.25 | 5.75 | 1.81 |
| 09 Thu April 2026 | 28.25 | 7.80 | 1.77 |
| 08 Wed April 2026 | 22.15 | 12.15 | 1.83 |
| 07 Tue April 2026 | 30.10 | 9.75 | 1.9 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 33.70 | 5.20 | 3.85 |
| 10 Fri April 2026 | 34.15 | 5.35 | 3.89 |
| 09 Thu April 2026 | 31.45 | 7.20 | 2.71 |
| 08 Wed April 2026 | 23.40 | 11.15 | 1.93 |
| 07 Tue April 2026 | 32.40 | 9.00 | 2.18 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 24.75 | 4.75 | 1.35 |
| 10 Fri April 2026 | 24.75 | 4.75 | 1.35 |
| 09 Thu April 2026 | 24.75 | 6.50 | 1.9 |
| 08 Wed April 2026 | 24.75 | 10.25 | 1.45 |
| 07 Tue April 2026 | 27.65 | 8.20 | 1.61 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 38.20 | 4.15 | 2.59 |
| 10 Fri April 2026 | 39.05 | 4.25 | 2.81 |
| 09 Thu April 2026 | 36.00 | 6.00 | 2.79 |
| 08 Wed April 2026 | 28.00 | 9.35 | 2.61 |
| 07 Tue April 2026 | 36.30 | 7.75 | 2.38 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.00 | 3.65 | 3.18 |
| 10 Fri April 2026 | 28.25 | 4.10 | 3.13 |
| 09 Thu April 2026 | 28.25 | 5.30 | 3.56 |
| 08 Wed April 2026 | 28.25 | 8.25 | 4.69 |
| 07 Tue April 2026 | 28.95 | 6.95 | 3.47 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.00 | 3.30 | 3.85 |
| 10 Fri April 2026 | 42.65 | 3.60 | 3.41 |
| 09 Thu April 2026 | 39.10 | 4.85 | 1.56 |
| 08 Wed April 2026 | 29.85 | 7.65 | 1.51 |
| 07 Tue April 2026 | 39.85 | 6.35 | 1.72 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 31.90 | 3.15 | 1.76 |
| 10 Fri April 2026 | 31.90 | 2.90 | 1.97 |
| 09 Thu April 2026 | 31.90 | 7.00 | 1.93 |
| 08 Wed April 2026 | 31.90 | 7.00 | 1.93 |
| 07 Tue April 2026 | 27.00 | 6.30 | 1.35 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 47.10 | 2.70 | 1.25 |
| 10 Fri April 2026 | 47.65 | 2.90 | 1.1 |
| 09 Thu April 2026 | 43.00 | 4.05 | 1.1 |
| 08 Wed April 2026 | 34.80 | 6.20 | 1.15 |
| 07 Tue April 2026 | 42.55 | 5.30 | 1.13 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.25 | 5.75 | 1.09 |
| 10 Fri April 2026 | 40.25 | 5.75 | 1.09 |
| 09 Thu April 2026 | 44.90 | 5.75 | 1.09 |
| 08 Wed April 2026 | 39.15 | 5.75 | 1.12 |
| 07 Tue April 2026 | 39.15 | 12.25 | 0.85 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 51.00 | 2.15 | 5.47 |
| 10 Fri April 2026 | 51.20 | 2.35 | 5.4 |
| 09 Thu April 2026 | 47.80 | 3.30 | 5.32 |
| 08 Wed April 2026 | 37.15 | 5.10 | 5.37 |
| 07 Tue April 2026 | 47.90 | 4.35 | 4.07 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 39.55 | 2.00 | 1.14 |
| 10 Fri April 2026 | 39.55 | 2.15 | 1.23 |
| 09 Thu April 2026 | 39.55 | 3.00 | 1.26 |
| 08 Wed April 2026 | 39.55 | 4.65 | 1.31 |
| 07 Tue April 2026 | 45.60 | 4.00 | 1.3 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 56.70 | 1.85 | 3.2 |
| 10 Fri April 2026 | 56.70 | 1.95 | 3.37 |
| 09 Thu April 2026 | 52.00 | 2.70 | 3.04 |
| 08 Wed April 2026 | 40.85 | 4.15 | 3.05 |
| 07 Tue April 2026 | 48.30 | 3.60 | 2.83 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 48.00 | 2.00 | 10.67 |
| 10 Fri April 2026 | 48.00 | 2.00 | 10.67 |
| 09 Thu April 2026 | 48.00 | 2.45 | 10.33 |
| 08 Wed April 2026 | 43.90 | 3.65 | 10 |
| 07 Tue April 2026 | 50.40 | 3.40 | 12.5 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 61.00 | 1.55 | 6.8 |
| 10 Fri April 2026 | 61.20 | 1.60 | 9.47 |
| 09 Thu April 2026 | 56.20 | 2.20 | 10.03 |
| 08 Wed April 2026 | 47.50 | 3.30 | 9.67 |
| 07 Tue April 2026 | 56.70 | 3.00 | 9.28 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 58.70 | 1.45 | 3.31 |
| 10 Fri April 2026 | 58.70 | 1.45 | 3.31 |
| 09 Thu April 2026 | 58.70 | 2.05 | 3.35 |
| 08 Wed April 2026 | 52.60 | 2.75 | 3.31 |
| 07 Tue April 2026 | 51.15 | 2.95 | 3.19 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 63.05 | 1.30 | 2.21 |
| 10 Fri April 2026 | 56.05 | 1.35 | 2.21 |
| 09 Thu April 2026 | 60.00 | 1.85 | 1.99 |
| 08 Wed April 2026 | 60.00 | 2.70 | 1.95 |
| 07 Tue April 2026 | 60.00 | 2.50 | 1.95 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 62.30 | 1.10 | 3.79 |
| 10 Fri April 2026 | 62.30 | 1.20 | 4.3 |
| 09 Thu April 2026 | 65.25 | 1.60 | 3.96 |
| 08 Wed April 2026 | 55.50 | 2.25 | 5.11 |
| 07 Tue April 2026 | 66.00 | 2.15 | 4.95 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 55.50 | 1.30 | 3.77 |
| 10 Fri April 2026 | 55.50 | 1.30 | 3.77 |
| 09 Thu April 2026 | 55.50 | 1.35 | 3.77 |
| 08 Wed April 2026 | 55.50 | 1.70 | 3.85 |
| 07 Tue April 2026 | 55.50 | 1.70 | 3.92 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 70.40 | 0.75 | 13.07 |
| 10 Fri April 2026 | 74.10 | 0.85 | 13.53 |
| 09 Thu April 2026 | 74.10 | 1.10 | 13.4 |
| 08 Wed April 2026 | 78.50 | 1.50 | 12.59 |
| 07 Tue April 2026 | 78.50 | 1.50 | 12.71 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 73.20 | 0.60 | 3.17 |
| 10 Fri April 2026 | 73.20 | 0.60 | 3 |
| 09 Thu April 2026 | 73.20 | 0.80 | 3.34 |
| 08 Wed April 2026 | 73.20 | 1.05 | 3.77 |
| 07 Tue April 2026 | 73.20 | 1.10 | 3.94 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 63.70 | 3.25 | 9.5 |
| 10 Fri April 2026 | 63.70 | 3.25 | 9.5 |
| 09 Thu April 2026 | 63.70 | 3.25 | 9.5 |
| 08 Wed April 2026 | 63.70 | 3.25 | 9.5 |
| 07 Tue April 2026 | 63.70 | 3.25 | 9.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 94.00 | 0.40 | 11 |
| 10 Fri April 2026 | 94.00 | 0.45 | 10.2 |
| 09 Thu April 2026 | 94.00 | 0.60 | 10.8 |
| 08 Wed April 2026 | 72.70 | 0.75 | 10.4 |
| 07 Tue April 2026 | 72.70 | 0.80 | 11.5 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 57.00 | 0.35 | 2.8 |
| 10 Fri April 2026 | 57.00 | 0.45 | 2.8 |
| 09 Thu April 2026 | 57.00 | 0.45 | 2.8 |
| 08 Wed April 2026 | 57.00 | 0.45 | 2.8 |
| 07 Tue April 2026 | 57.00 | 0.65 | 3.2 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 99.00 | 0.30 | 1.54 |
| 10 Fri April 2026 | 99.00 | 0.40 | 1.62 |
| 09 Thu April 2026 | 99.00 | 0.40 | 2 |
| 08 Wed April 2026 | 99.00 | 0.50 | 2.23 |
| 07 Tue April 2026 | 99.00 | 0.60 | 2.31 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 110.00 | 0.30 | 3.89 |
| 10 Fri April 2026 | 110.00 | 0.30 | 3.93 |
| 09 Thu April 2026 | 110.00 | 0.35 | 4.89 |
| 08 Wed April 2026 | 109.00 | 0.40 | 4.89 |
| 07 Tue April 2026 | 109.00 | 0.50 | 4.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.