NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 382.78 and 390.33

Daily Target 1	376.48
Daily Target 2	381.52
Daily Target 3	384.03333333333
Daily Target 4	389.07
Daily Target 5	391.58

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 19 August 2026	386.55 (-0.37%)	382.00	379.00 - 386.55	0.3936 times
Tue 18 August 2026	388.00 (0.12%)	386.80	385.80 - 390.85	0.2822 times
Mon 17 August 2026	387.55 (3.07%)	377.90	376.50 - 391.50	0.9717 times
Fri 14 August 2026	376.00 (-6.12%)	378.60	375.00 - 384.95	1.4943 times
Thu 13 August 2026	400.50 (-4.64%)	410.50	400.00 - 413.65	0.9731 times
Wed 12 August 2026	420.00 (8.25%)	398.50	398.50 - 422.20	3.4361 times
Tue 11 August 2026	388.00 (1.38%)	387.15	384.50 - 393.70	0.8149 times
Mon 10 August 2026	382.70 (0.45%)	381.70	381.10 - 387.70	0.5288 times
Fri 07 August 2026	381.00 (0%)	382.50	377.15 - 382.85	0.442 times
Thu 06 August 2026	381.00 (0%)	385.00	376.50 - 385.05	0.6631 times
Wed 05 August 2026	381.00 (1.06%)	381.00	375.15 - 383.90	0.8934 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 381.53 and 396.53

Weekly Target 1	369.85
Weekly Target 2	378.2
Weekly Target 3	384.85
Weekly Target 4	393.2
Weekly Target 5	399.85

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 19 August 2026	386.55 (2.81%)	377.90	376.50 - 391.50	0.3488 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	1.5342 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.0221 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.5611 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.4626 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.8796 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.8781 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.6083 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.4591 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.2463 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.961 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 370.03 and 438.73

Monthly Target 1	318.72
Monthly Target 2	352.63
Monthly Target 3	387.41666666667
Monthly Target 4	421.33
Monthly Target 5	456.12

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 19 August 2026	386.55 (10.43%)	357.95	353.50 - 422.20	0.5178 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.5942 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0527 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9545 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8804 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3812 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9505 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6887 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9599 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0202 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9252 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	387.72
12 day DMA	387.44
20 day DMA	371.23
35 day DMA	361.61
50 day DMA	361.57
100 day DMA	386.18
150 day DMA	380.46
200 day DMA	353.99

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	387.89	388.56	388.84
12 day EMA	383.28	382.68	381.71
20 day EMA	377.01	376.01	374.75
35 day EMA	372.2	371.35	370.37
50 day EMA	367.43	366.65	365.78

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	387.72	394.41	394.41
12 day SMA	387.44	385.98	382.82
20 day SMA	371.23	369.02	366.76
35 day SMA	361.61	360.12	358.74
50 day SMA	361.57	361.51	361.32
100 day SMA	386.18	385.81	385.62
150 day SMA	380.46	380.11	379.87
200 day SMA	353.99	353.24	352.49

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Tue	386.40	386.00	386.00 to 390.95	0.98 times
17 Mon	389.75	377.20	375.90 to 391.70	0.99 times
14 Fri	375.85	376.45	375.00 to 385.00	1.02 times
13 Thu	401.00	410.00	399.75 to 413.95	0.99 times
12 Wed	418.80	398.40	398.40 to 423.00	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Tue	388.45	391.55	388.15 to 392.90	1.3 times
17 Mon	391.90	377.65	377.65 to 393.60	1.22 times
14 Fri	378.00	390.00	377.15 to 390.00	1.06 times
13 Thu	403.10	411.65	402.00 to 415.00	0.73 times
12 Wed	420.25	401.00	396.50 to 424.00	0.68 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Tue	390.50	391.50	390.50 to 394.00	1.15 times
17 Mon	393.45	384.25	383.10 to 395.35	1.11 times
14 Fri	380.05	386.80	379.75 to 387.75	1.25 times
13 Thu	405.00	411.25	404.55 to 416.70	0.8 times
12 Wed	421.65	405.00	405.00 to 425.55	0.69 times

Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
18 Tue August 2026	0.15	51.60	0.08
17 Mon August 2026	0.30	51.60	0.05
14 Fri August 2026	0.20	51.60	0.07
13 Thu August 2026	0.55	51.60	0.03

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
18 Tue August 2026	0.25	62.00	0.01
17 Mon August 2026	0.40	73.10	0.01
14 Fri August 2026	0.35	73.10	0.01
13 Thu August 2026	0.75	49.25	0.01

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
18 Tue August 2026	0.40	50.95	0.16
17 Mon August 2026	0.55	50.95	0.16
14 Fri August 2026	0.50	62.25	0.16
13 Thu August 2026	1.20	39.65	0.13

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
18 Tue August 2026	0.55	41.25	0.08
17 Mon August 2026	0.85	41.25	0.07
14 Fri August 2026	0.70	54.00	0.07
13 Thu August 2026	1.95	30.90	0.08

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
18 Tue August 2026	0.85	32.80	0.23
17 Mon August 2026	1.35	32.00	0.2
14 Fri August 2026	1.05	44.70	0.2
13 Thu August 2026	3.45	22.55	0.28

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
18 Tue August 2026	1.50	25.20	0.32
17 Mon August 2026	2.35	22.10	0.29
14 Fri August 2026	1.60	35.85	0.32
13 Thu August 2026	6.05	15.20	0.47

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
18 Tue August 2026	2.90	16.35	0.3
17 Mon August 2026	4.25	14.55	0.28
14 Fri August 2026	2.55	26.45	0.32
13 Thu August 2026	9.95	9.30	0.73

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
18 Tue August 2026	5.85	9.45	0.57
17 Mon August 2026	8.00	8.15	0.65
14 Fri August 2026	4.30	18.25	0.48
13 Thu August 2026	15.75	5.05	1.69

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
18 Tue August 2026	11.05	4.60	0.83
17 Mon August 2026	13.70	4.05	0.83
14 Fri August 2026	7.55	11.60	0.48
13 Thu August 2026	23.00	2.40	1.11

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
18 Tue August 2026	18.75	2.00	2.44
17 Mon August 2026	21.50	1.80	2.5
14 Fri August 2026	12.40	6.55	2.26
13 Thu August 2026	32.15	1.30	1.63

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
18 Tue August 2026	27.50	0.80	2.27
17 Mon August 2026	30.15	0.70	2.76
14 Fri August 2026	19.15	3.40	2.89
13 Thu August 2026	41.15	0.80	1.44

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
18 Tue August 2026	36.50	0.30	0.87
17 Mon August 2026	40.05	0.40	1.07
14 Fri August 2026	27.60	1.85	1.17
13 Thu August 2026	51.40	0.55	0.91

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
18 Tue August 2026	47.10	0.25	1.48
17 Mon August 2026	49.95	0.30	1.74
14 Fri August 2026	36.95	1.15	1.51
13 Thu August 2026	61.25	0.45	1.26

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
18 Tue August 2026	58.00	0.20	1.86
17 Mon August 2026	46.20	0.20	1.94
14 Fri August 2026	46.20	0.75	2.13
13 Thu August 2026	88.30	0.30	1.85

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
18 Tue August 2026	69.00	0.15	14.93
17 Mon August 2026	69.00	0.15	15.46
14 Fri August 2026	59.30	0.55	19.08
13 Thu August 2026	80.00	0.25	15.7

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
18 Tue August 2026	79.95	0.10	2.83
17 Mon August 2026	79.05	0.15	4.09
14 Fri August 2026	66.50	0.35	4.27
13 Thu August 2026	108.20	0.15	2.71

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
18 Tue August 2026	89.15	0.10	6.06
17 Mon August 2026	89.15	0.10	6.08
14 Fri August 2026	80.00	0.20	6.14
13 Thu August 2026	118.00	0.20	5.86

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
18 Tue August 2026	99.45	0.10	1.5
17 Mon August 2026	99.45	0.10	1.5
14 Fri August 2026	99.45	0.10	1.5
13 Thu August 2026	99.45	0.20	1.5

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
18 Tue August 2026	120.00	0.10	0.98
17 Mon August 2026	120.00	0.10	0.98
14 Fri August 2026	120.00	0.10	0.98
13 Thu August 2026	120.00	0.10	1.02

Feed