NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 344.15 and 356.85

Daily Target 1	342.03
Daily Target 2	346.27
Daily Target 3	354.73333333333
Daily Target 4	358.97
Daily Target 5	367.43

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 18 September 2026	350.50 (-1.46%)	359.80	350.50 - 363.20	1.1737 times
Thu 17 September 2026	355.70 (-0.08%)	356.00	354.20 - 360.75	0.6128 times
Wed 16 September 2026	356.00 (1.55%)	352.00	350.10 - 357.75	0.7415 times
Tue 15 September 2026	350.55 (-2.89%)	359.60	350.25 - 360.35	0.7355 times
Fri 11 September 2026	361.00 (-3.31%)	365.00	352.35 - 365.00	1.3254 times
Thu 10 September 2026	373.35 (-1.13%)	382.00	371.05 - 383.00	0.6821 times
Wed 09 September 2026	377.60 (1.77%)	372.00	371.65 - 386.00	1.8465 times
Tue 08 September 2026	371.05 (1.41%)	370.70	367.80 - 378.30	1.105 times
Mon 07 September 2026	365.90 (-2.19%)	376.05	365.90 - 377.50	0.6627 times
Fri 04 September 2026	374.10 (0.03%)	376.00	372.75 - 378.95	1.1148 times
Thu 03 September 2026	374.00 (1.08%)	374.00	370.55 - 378.50	0.7597 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 343.75 and 356.85

Weekly Target 1	341.5
Weekly Target 2	346
Weekly Target 3	354.6
Weekly Target 4	359.1
Weekly Target 5	367.7

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.4838 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	0.8334 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	0.9537 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.5691 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.8456 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.1724 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.4472 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.7945 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.655 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	1.2454 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	1.2433 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 332.35 and 368.25

Monthly Target 1	326.3
Monthly Target 2	338.4
Monthly Target 3	362.2
Monthly Target 4	374.3
Monthly Target 5	398.1

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 18 September 2026	350.50 (-8.13%)	383.00	350.10 - 386.00	0.2567 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7236 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6334 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.122 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0174 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9384 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4722 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0132 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0232 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0875 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	354.75
12 day DMA	364.98
20 day DMA	375.62
35 day DMA	379.04
50 day DMA	369.63
100 day DMA	378.71
150 day DMA	381.29
200 day DMA	367.1

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.24	359.11	360.81
12 day EMA	364.18	366.67	368.66
20 day EMA	368.94	370.88	372.48
35 day EMA	368.37	369.42	370.23
50 day EMA	366.36	367.01	367.47

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.75	359.32	363.7
12 day SMA	364.98	366.77	368.92
20 day SMA	375.62	377.37	378.92
35 day SMA	379.04	378.96	378.64
50 day SMA	369.63	369.61	369.49
100 day SMA	378.71	379.61	380.42
150 day SMA	381.29	381.39	381.38
200 day SMA	367.1	366.65	366.17

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Fri	354.75	360.60	348.15 to 363.85	1.01 times
17 Thu	357.55	356.20	354.70 to 361.10	0.99 times
16 Wed	356.60	353.50	350.75 to 358.05	0.99 times
15 Tue	351.85	362.00	351.35 to 362.00	1 times
11 Fri	362.10	365.15	353.00 to 366.00	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Fri	356.00	362.80	351.05 to 365.50	1.33 times
17 Thu	359.25	357.30	356.50 to 362.80	1.05 times
16 Wed	358.40	356.50	353.00 to 360.00	0.96 times
15 Tue	353.85	360.65	353.50 to 362.45	0.89 times
11 Fri	364.20	363.90	355.50 to 365.40	0.77 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
18 Fri	356.75	362.95	354.70 to 364.55	1.18 times
17 Thu	358.40	361.05	356.70 to 362.25	1.09 times
16 Wed	357.65	354.00	352.95 to 359.85	1 times
15 Tue	353.70	361.00	353.70 to 361.00	0.95 times
11 Fri	364.30	356.00	355.30 to 364.60	0.78 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	99.60	0.22
17 Thu September 2026	0.10	79.15	0.2
16 Wed September 2026	0.15	79.15	0.17
15 Tue September 2026	0.20	79.15	0.16

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	92.80	0.05
17 Thu September 2026	0.10	92.80	0.04
16 Wed September 2026	0.20	92.80	0.04
15 Tue September 2026	0.25	66.00	0.03

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
18 Fri September 2026	0.10	46.20	0.11
17 Thu September 2026	0.10	46.20	0.1
16 Wed September 2026	0.20	46.20	0.1
15 Tue September 2026	0.25	46.20	0.09

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	70.75	0.07
17 Thu September 2026	0.10	73.60	0.07
16 Wed September 2026	0.25	75.00	0.06
15 Tue September 2026	0.35	75.00	0.06

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
18 Fri September 2026	0.20	64.35	0.37
17 Thu September 2026	0.25	68.20	0.37
16 Wed September 2026	0.35	68.20	0.31
15 Tue September 2026	0.45	68.20	0.28

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
18 Fri September 2026	0.30	54.10	0.22
17 Thu September 2026	0.35	55.30	0.22
16 Wed September 2026	0.55	55.30	0.2
15 Tue September 2026	0.60	47.60	0.19

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
18 Fri September 2026	0.45	46.40	0.27
17 Thu September 2026	0.55	42.85	0.26
16 Wed September 2026	0.85	42.95	0.26
15 Tue September 2026	0.95	48.75	0.26

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
18 Fri September 2026	0.70	36.30	0.28
17 Thu September 2026	0.95	33.65	0.28
16 Wed September 2026	1.35	34.70	0.4
15 Tue September 2026	1.40	39.40	0.39

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
18 Fri September 2026	1.20	26.75	0.41
17 Thu September 2026	1.50	23.95	0.51
16 Wed September 2026	2.40	25.80	0.52
15 Tue September 2026	2.30	30.15	0.52

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
18 Fri September 2026	2.30	16.30	0.4
17 Thu September 2026	3.00	15.20	0.45
16 Wed September 2026	4.25	17.45	1.4
15 Tue September 2026	3.80	21.65	1.6

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
18 Fri September 2026	5.00	8.85	1.49
17 Thu September 2026	6.30	8.40	1.58
16 Wed September 2026	7.70	11.05	1.17
15 Tue September 2026	6.60	14.40	1.3

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
18 Fri September 2026	10.35	4.65	1.62
17 Thu September 2026	12.15	4.25	2.06
16 Wed September 2026	13.15	6.55	3.3
15 Tue September 2026	10.95	8.85	4.02

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
18 Fri September 2026	19.15	2.00	5.68
17 Thu September 2026	19.85	2.20	7.38
16 Wed September 2026	20.10	3.65	4.4
15 Tue September 2026	17.35	5.05	12.55

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
18 Fri September 2026	25.60	0.95	20.18
17 Thu September 2026	28.90	1.10	20.32
16 Wed September 2026	28.90	2.00	18.64
15 Tue September 2026	25.85	2.85	24.82

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
18 Fri September 2026	43.55	1.10	7.35
17 Thu September 2026	43.55	0.60	7
16 Wed September 2026	43.55	1.15	6.77
15 Tue September 2026	43.55	1.60	6.35

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
18 Fri September 2026	52.65	0.35	7.93
17 Thu September 2026	52.65	0.40	8.29
16 Wed September 2026	52.65	0.70	5.07
15 Tue September 2026	52.65	0.90	5.36

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
18 Fri September 2026	56.35	0.20	1.73
17 Thu September 2026	62.00	0.30	2.12
16 Wed September 2026	59.50	0.45	2.48
15 Tue September 2026	59.50	0.60	2.17

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
18 Fri September 2026	113.50	0.15	0.29
17 Thu September 2026	113.50	0.15	0.29
16 Wed September 2026	113.50	0.15	0.29
15 Tue September 2026	113.50	0.30	0.59

Feed