NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 435.8 and 446.6

Daily Target 1	427.45
Daily Target 2	433.35
Daily Target 3	438.25
Daily Target 4	444.15
Daily Target 5	449.05

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 23 April 2026	439.25 (0.76%)	435.00	432.35 - 443.15	0.8121 times
Wed 22 April 2026	435.95 (3.07%)	421.75	418.55 - 437.35	1.1635 times
Tue 21 April 2026	422.95 (-0.87%)	426.45	422.45 - 430.20	0.5703 times
Mon 20 April 2026	426.65 (-2.76%)	433.00	423.80 - 433.00	0.7554 times
Fri 17 April 2026	438.75 (1.4%)	432.00	422.55 - 440.00	0.7812 times
Thu 16 April 2026	432.70 (2.08%)	429.25	426.00 - 437.00	1.2472 times
Wed 15 April 2026	423.90 (1.4%)	425.15	419.60 - 430.00	1.0155 times
Mon 13 April 2026	418.05 (0.25%)	412.05	408.55 - 421.70	1.201 times
Fri 10 April 2026	417.00 (1.13%)	414.50	405.20 - 418.50	1.1038 times
Thu 09 April 2026	412.35 (3.05%)	400.20	398.30 - 413.50	1.35 times
Wed 08 April 2026	400.15 (-2.82%)	415.00	397.00 - 417.35	1.9732 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 428.9 and 453.5

Weekly Target 1	409.05
Weekly Target 2	424.15
Weekly Target 3	433.65
Weekly Target 4	448.75
Weekly Target 5	458.25

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 23 April 2026	439.25 (0.11%)	433.00	418.55 - 443.15	0.5723 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.7359 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.1717 times
Thu 02 April 2026	401.80 (8.3%)	380.00	376.05 - 406.50	0.9428 times
Fri 27 March 2026	371.00 (0.68%)	357.50	347.00 - 375.00	0.7708 times
Fri 20 March 2026	368.50 (-4.87%)	384.25	360.55 - 396.80	1.4879 times
Fri 13 March 2026	387.35 (-2.22%)	396.00	380.65 - 411.70	1.549 times
Fri 06 March 2026	396.15 (11.72%)	341.85	341.00 - 404.30	1.5394 times
Fri 27 February 2026	354.60 (3.93%)	345.00	334.35 - 363.95	0.6787 times
Fri 20 February 2026	341.20 (-2.32%)	346.00	335.20 - 351.45	0.5515 times
Fri 13 February 2026	349.30 (-1.51%)	358.25	348.35 - 374.45	0.7016 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 412.23 and 470.18

Monthly Target 1	364.58
Monthly Target 2	401.92
Monthly Target 3	422.53333333333
Monthly Target 4	459.87
Monthly Target 5	480.48

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 23 April 2026	439.25 (13.77%)	396.45	385.20 - 443.15	0.734 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4747 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0149 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.803 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0249 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0893 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9879 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.8087 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.3996 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.6632 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.8103 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	432.71
12 day DMA	423.29
20 day DMA	405.87
35 day DMA	396.34
50 day DMA	383.3
100 day DMA	351.91
150 day DMA	311.7
200 day DMA	281.91

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.48	429.09	425.66
12 day EMA	422.64	419.62	416.65
20 day EMA	412.97	410.2	407.49
35 day EMA	399.08	396.71	394.4
50 day EMA	386.86	384.72	382.63

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	432.71	431.4	428.99
12 day SMA	423.29	420.67	417.83
20 day SMA	405.87	402.33	399.38
35 day SMA	396.34	394.12	391.94
50 day SMA	383.3	381.79	380.57
100 day SMA	351.91	350.06	348.21
150 day SMA	311.7	310.2	308.69
200 day SMA	281.91	280.67	279.45

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	436.95	418.75	418.75 to 438.50	0.97 times
21 Tue	424.05	426.00	423.00 to 430.70	1 times
20 Mon	427.10	433.00	423.50 to 433.00	1 times
17 Fri	438.65	432.15	423.00 to 440.70	1.01 times
16 Thu	434.00	429.00	427.05 to 438.40	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	439.20	421.90	421.90 to 440.50	1.57 times
21 Tue	425.95	428.00	425.50 to 433.30	1.15 times
20 Mon	429.00	436.10	425.95 to 436.10	1 times
17 Fri	440.50	433.65	426.25 to 442.00	0.65 times
16 Thu	436.15	430.00	429.80 to 440.00	0.63 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	441.00	427.30	427.00 to 442.00	1.06 times
21 Tue	428.70	432.65	427.80 to 434.65	1.13 times
20 Mon	431.15	430.25	428.80 to 433.60	1.07 times
17 Fri	442.30	433.70	428.00 to 443.80	0.91 times
16 Thu	438.70	433.95	433.20 to 441.90	0.83 times

Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	48.00	0
21 Tue April 2026	0.35	48.00	0
20 Mon April 2026	0.70	48.00	0
17 Fri April 2026	1.60	48.00	0

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
22 Wed April 2026	1.45	25.20	0.04
21 Tue April 2026	1.10	33.95	0.03
20 Mon April 2026	2.00	33.95	0.03
17 Fri April 2026	4.55	26.35	0.03

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
22 Wed April 2026	3.25	16.30	0.04
21 Tue April 2026	2.10	27.60	0.03
20 Mon April 2026	3.35	25.80	0.05
17 Fri April 2026	7.35	18.65	0.06

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
22 Wed April 2026	4.70	12.90	0.2
21 Tue April 2026	2.75	21.90	0.08
20 Mon April 2026	4.50	21.90	0.08
17 Fri April 2026	9.20	15.35	0.2

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
22 Wed April 2026	6.60	9.75	0.24
21 Tue April 2026	3.75	19.45	0.2
20 Mon April 2026	5.75	18.50	0.2
17 Fri April 2026	11.30	12.40	0.27

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
22 Wed April 2026	9.10	7.40	0.28
21 Tue April 2026	5.05	15.85	0.23
20 Mon April 2026	7.30	15.05	0.22
17 Fri April 2026	13.75	10.05	0.38

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
22 Wed April 2026	11.90	5.25	0.95
21 Tue April 2026	6.70	12.55	0.61
20 Mon April 2026	9.30	12.10	0.91
17 Fri April 2026	16.60	8.00	1.07

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
22 Wed April 2026	15.45	3.65	2.08
21 Tue April 2026	8.90	9.65	0.9
20 Mon April 2026	11.80	9.50	1.09
17 Fri April 2026	19.85	6.25	1.11

NationalAluminium NATIONALUM Option strike: 422.50

Date	CE	PE	PCR
22 Wed April 2026	16.95	3.05	1.02
21 Tue April 2026	10.20	8.45	1.09
20 Mon April 2026	20.95	8.25	1.06
17 Fri April 2026	20.95	5.55	1.23

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
22 Wed April 2026	19.35	2.65	2.1
21 Tue April 2026	11.45	7.25	1.92
20 Mon April 2026	14.35	7.25	1.71
17 Fri April 2026	23.30	4.85	1.55

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
22 Wed April 2026	24.10	1.95	2.52
21 Tue April 2026	14.50	5.45	2.14
20 Mon April 2026	18.10	5.70	1.61
17 Fri April 2026	27.55	3.80	1.34

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
22 Wed April 2026	28.40	1.45	2.91
21 Tue April 2026	18.15	4.05	2.64
20 Mon April 2026	21.55	4.35	2.2
17 Fri April 2026	31.55	3.05	2.13

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
22 Wed April 2026	32.60	1.10	2.74
21 Tue April 2026	22.00	2.95	2.87
20 Mon April 2026	26.10	3.30	2.7
17 Fri April 2026	35.75	2.35	2.65

NationalAluminium NATIONALUM Option strike: 402.50

Date	CE	PE	PCR
22 Wed April 2026	27.85	0.90	1.75
21 Tue April 2026	27.85	2.50	1.17
20 Mon April 2026	27.85	2.85	1.03
17 Fri April 2026	27.85	2.10	0.92

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
22 Wed April 2026	37.70	0.85	1.62
21 Tue April 2026	26.60	2.15	2.44
20 Mon April 2026	29.25	2.50	2.52
17 Fri April 2026	40.10	1.85	2.73

NationalAluminium NATIONALUM Option strike: 397.50

Date	CE	PE	PCR
22 Wed April 2026	32.45	0.80	1.79
21 Tue April 2026	32.45	2.25	1.61
20 Mon April 2026	32.45	2.25	1.61
17 Fri April 2026	32.45	1.75	1.55

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
22 Wed April 2026	43.25	0.70	2.86
21 Tue April 2026	44.35	1.60	2.48
20 Mon April 2026	44.35	1.95	2.48
17 Fri April 2026	44.35	1.55	2.5

NationalAluminium NATIONALUM Option strike: 392.50

Date	CE	PE	PCR
22 Wed April 2026	36.00	0.60	2.27
21 Tue April 2026	36.00	1.40	2.27
20 Mon April 2026	36.00	1.40	2.26
17 Fri April 2026	43.00	1.40	2.26

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
22 Wed April 2026	48.05	0.60	3.11
21 Tue April 2026	35.65	1.30	2.74
20 Mon April 2026	39.10	1.60	2.89
17 Fri April 2026	49.25	1.25	2.92

NationalAluminium NATIONALUM Option strike: 387.50

Date	CE	PE	PCR
22 Wed April 2026	53.25	0.45	1.18
21 Tue April 2026	53.25	1.30	1.5
20 Mon April 2026	53.25	1.30	1.5
17 Fri April 2026	53.25	1.35	1.5

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
22 Wed April 2026	55.65	0.45	2.97
21 Tue April 2026	55.65	0.90	2.42
20 Mon April 2026	55.65	1.25	2.37
17 Fri April 2026	55.65	1.05	2.3

NationalAluminium NATIONALUM Option strike: 382.50

Date	CE	PE	PCR
22 Wed April 2026	44.90	1.00	1.87
21 Tue April 2026	44.90	1.00	1.87
20 Mon April 2026	44.90	1.00	1.87
17 Fri April 2026	44.90	1.00	1.93

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
22 Wed April 2026	57.00	0.40	2.73
21 Tue April 2026	44.00	0.80	2.86
20 Mon April 2026	49.00	1.05	2.89
17 Fri April 2026	58.90	0.90	3.59

NationalAluminium NATIONALUM Option strike: 377.50

Date	CE	PE	PCR
22 Wed April 2026	31.90	0.35	1.14
21 Tue April 2026	31.90	0.80	1.07
20 Mon April 2026	31.90	0.80	1.1
17 Fri April 2026	31.90	0.80	1.1

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
22 Wed April 2026	53.35	0.45	0.83
21 Tue April 2026	53.35	0.60	0.88
20 Mon April 2026	53.35	0.90	0.95
17 Fri April 2026	65.55	0.75	0.97

NationalAluminium NATIONALUM Option strike: 372.50

Date	CE	PE	PCR
22 Wed April 2026	40.25	0.70	0.74
21 Tue April 2026	40.25	0.70	0.74
20 Mon April 2026	40.25	0.70	0.74
17 Fri April 2026	40.25	0.70	0.74

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
22 Wed April 2026	62.50	0.30	3.33
21 Tue April 2026	55.00	0.50	3.34
20 Mon April 2026	57.60	0.70	3.1
17 Fri April 2026	68.80	0.65	3.55

NationalAluminium NATIONALUM Option strike: 367.50

Date	CE	PE	PCR
22 Wed April 2026	67.25	0.60	1.19
21 Tue April 2026	39.55	0.60	1.17
20 Mon April 2026	39.55	0.60	1.17
17 Fri April 2026	39.55	0.60	1.17

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
22 Wed April 2026	61.30	0.20	3.02
21 Tue April 2026	61.30	0.60	3.17
20 Mon April 2026	69.00	0.60	3.04
17 Fri April 2026	69.00	0.65	2.98

NationalAluminium NATIONALUM Option strike: 362.50

Date	CE	PE	PCR
22 Wed April 2026	48.00	0.20	7
21 Tue April 2026	48.00	0.95	10.33
20 Mon April 2026	48.00	0.95	10.33
17 Fri April 2026	48.00	0.95	10.33

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
22 Wed April 2026	77.75	0.25	6.19
21 Tue April 2026	67.00	0.35	6.69
20 Mon April 2026	66.50	0.45	6.66
17 Fri April 2026	80.00	0.50	6.63

NationalAluminium NATIONALUM Option strike: 357.50

Date	CE	PE	PCR
22 Wed April 2026	58.70	1.45	3.31
21 Tue April 2026	58.70	1.45	3.31
20 Mon April 2026	58.70	1.45	3.31
17 Fri April 2026	58.70	1.45	3.31

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
22 Wed April 2026	79.40	0.10	1.84
21 Tue April 2026	70.05	0.25	1.89
20 Mon April 2026	82.55	0.35	1.91
17 Fri April 2026	82.55	0.40	1.91

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
22 Wed April 2026	84.00	0.15	3.37
21 Tue April 2026	89.50	0.25	4.12
20 Mon April 2026	89.50	0.40	4.15
17 Fri April 2026	89.50	0.40	4.15

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
22 Wed April 2026	55.50	0.10	2.69
21 Tue April 2026	55.50	0.30	3.46
20 Mon April 2026	55.50	0.30	3.46
17 Fri April 2026	55.50	0.30	3.46

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
22 Wed April 2026	94.30	0.10	4.73
21 Tue April 2026	87.00	0.20	6.38
20 Mon April 2026	87.00	0.25	6.88
17 Fri April 2026	70.40	0.25	8.27

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
22 Wed April 2026	73.20	0.10	2.23
21 Tue April 2026	73.20	0.10	2.34
20 Mon April 2026	73.20	0.10	2.45
17 Fri April 2026	73.20	0.15	2.47

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
22 Wed April 2026	63.70	0.15	6
21 Tue April 2026	63.70	0.15	6
20 Mon April 2026	63.70	0.15	6
17 Fri April 2026	63.70	0.15	5.5

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
22 Wed April 2026	107.00	0.10	9.5
21 Tue April 2026	107.00	0.10	9.75
20 Mon April 2026	107.00	0.15	10.38
17 Fri April 2026	94.00	0.15	8.5

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
22 Wed April 2026	120.00	0.05	3.25
21 Tue April 2026	113.00	0.05	3.25
20 Mon April 2026	113.00	0.15	3.5
17 Fri April 2026	57.00	0.15	2.8

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
22 Wed April 2026	99.00	0.15	1.38
21 Tue April 2026	99.00	0.15	1.38
20 Mon April 2026	99.00	0.15	1.38
17 Fri April 2026	99.00	0.15	1.38

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
22 Wed April 2026	137.50	0.05	3.65
21 Tue April 2026	110.00	0.05	3.67
20 Mon April 2026	110.00	0.10	3.78
17 Fri April 2026	110.00	0.15	3.91

Feed