NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 254.11 and 258.15

Daily Target 1	253.05
Daily Target 2	255.17
Daily Target 3	257.08666666667
Daily Target 4	259.21
Daily Target 5	261.13

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 18 November 2025	257.30 (-1.33%)	259.00	254.96 - 259.00	0.5221 times
Mon 17 November 2025	260.76 (-0.69%)	262.50	259.06 - 264.30	0.4124 times
Fri 14 November 2025	262.57 (-2.27%)	263.20	260.18 - 267.68	0.533 times
Thu 13 November 2025	268.67 (0.64%)	267.00	266.11 - 271.89	0.6996 times
Wed 12 November 2025	266.95 (0.49%)	265.50	264.20 - 269.25	0.8978 times
Tue 11 November 2025	265.66 (3.23%)	258.00	256.26 - 266.40	1.8768 times
Mon 10 November 2025	257.36 (9.64%)	241.15	241.15 - 259.64	3.7685 times
Fri 07 November 2025	234.73 (1.8%)	228.00	228.00 - 238.10	0.6353 times
Thu 06 November 2025	230.59 (-1.15%)	233.27	228.03 - 233.30	0.3139 times
Tue 04 November 2025	233.27 (-2.26%)	238.00	231.75 - 238.14	0.3406 times
Mon 03 November 2025	238.66 (1.93%)	237.00	236.28 - 240.10	0.4923 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 251.46 and 260.8

Weekly Target 1	249.51
Weekly Target 2	253.41
Weekly Target 3	258.85333333333
Weekly Target 4	262.75
Weekly Target 5	268.19

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 18 November 2025	257.30 (-2.01%)	262.50	254.96 - 264.30	0.3331 times
Fri 14 November 2025	262.57 (11.86%)	241.15	241.15 - 271.89	2.7718 times
Fri 07 November 2025	234.73 (0.25%)	237.00	228.00 - 240.10	0.6352 times
Fri 31 October 2025	234.14 (-0.83%)	237.80	233.31 - 241.11	0.7841 times
Fri 24 October 2025	236.10 (4.77%)	225.42	222.71 - 240.20	0.8674 times
Fri 17 October 2025	225.35 (0.47%)	223.00	221.37 - 230.49	0.8303 times
Fri 10 October 2025	224.30 (1.42%)	222.05	216.00 - 232.20	1.4347 times
Fri 03 October 2025	221.16 (10.26%)	201.00	200.83 - 224.60	1.1504 times
Fri 26 September 2025	200.58 (-5.21%)	211.79	198.68 - 214.50	0.5477 times
Fri 19 September 2025	211.60 (-3.07%)	219.14	210.24 - 221.23	0.6453 times
Fri 12 September 2025	218.30 (2.9%)	213.00	206.19 - 219.14	0.8088 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 242.65 and 286.54

Monthly Target 1	208.51
Monthly Target 2	232.9
Monthly Target 3	252.39666666667
Monthly Target 4	276.79
Monthly Target 5	296.29

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 18 November 2025	257.30 (9.89%)	237.00	228.00 - 271.89	0.942 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.1426 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.9354 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4622 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.7671 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.9372 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.3024 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.434 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	0.9942 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	1.083 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.9312 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	263.25
12 day DMA	250.89
20 day DMA	243.96
35 day DMA	233.51
50 day DMA	226.95
100 day DMA	208.77
150 day DMA	196.96
200 day DMA	193.77

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.62	260.78	260.79
12 day EMA	253.18	252.43	250.92
20 day EMA	246.46	245.32	243.7
35 day EMA	236.86	235.66	234.18
50 day EMA	228.19	227	225.62

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.25	264.92	264.24
12 day SMA	250.89	249.29	247.4
20 day SMA	243.96	242.36	240.67
35 day SMA	233.51	232.04	230.47
50 day SMA	226.95	225.94	224.87
100 day SMA	208.77	208.1	207.37
150 day SMA	196.96	196.2	195.44
200 day SMA	193.77	193.5	193.22

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	257.35	259.00	255.03 to 259.00	0.98 times
17 Mon	261.47	261.25	259.51 to 264.60	0.99 times
14 Fri	263.59	263.70	261.00 to 267.74	0.99 times
13 Thu	265.23	265.38	264.00 to 268.40	1 times
12 Wed	263.43	262.75	261.04 to 265.70	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	259.02	261.50	256.99 to 261.50	1.44 times
17 Mon	263.09	265.17	261.30 to 266.00	1.03 times
14 Fri	265.31	265.28	262.33 to 269.00	0.83 times
13 Thu	266.60	267.24	265.11 to 269.77	0.87 times
12 Wed	264.60	264.00	262.57 to 266.93	0.83 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	260.19	260.60	258.42 to 261.00	1.12 times
17 Mon	264.08	264.47	262.65 to 266.92	1.07 times
14 Fri	266.16	267.46	263.92 to 268.84	0.99 times
13 Thu	267.93	268.00	266.39 to 270.72	0.96 times
12 Wed	265.28	265.00	263.79 to 267.84	0.86 times

Option chain for National Aluminium NATIONALUM 25 Tue November 2025 expiry

NationalAluminium NATIONALUM Option strike: 292.50

Date	CE	PE	PCR
18 Tue November 2025	0.25	30.77	0.05
17 Mon November 2025	0.25	30.77	0.05
14 Fri November 2025	0.33	30.77	0.05
13 Thu November 2025	0.47	29.84	0.11
12 Wed November 2025	0.43	29.84	0.1

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
18 Tue November 2025	0.24	27.84	0.05
17 Mon November 2025	0.35	23.28	0.06
14 Fri November 2025	0.58	23.28	0.06
13 Thu November 2025	0.89	20.53	0.04
12 Wed November 2025	0.78	22.17	0.05

NationalAluminium NATIONALUM Option strike: 282.50

Date	CE	PE	PCR
18 Tue November 2025	0.29	18.01	0.02
17 Mon November 2025	0.49	18.01	0.03
14 Fri November 2025	0.75	18.01	0.03
13 Thu November 2025	1.06	18.01	0.02
12 Wed November 2025	0.98	20.25	0.08

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
18 Tue November 2025	0.36	23.64	0.1
17 Mon November 2025	0.62	19.34	0.06
14 Fri November 2025	0.94	18.95	0.06
13 Thu November 2025	1.38	15.84	0.02
12 Wed November 2025	1.24	17.69	0.02

NationalAluminium NATIONALUM Option strike: 277.50

Date	CE	PE	PCR
18 Tue November 2025	0.44	20.37	0.23
17 Mon November 2025	0.82	16.70	0.15
14 Fri November 2025	1.19	15.16	0.14
13 Thu November 2025	1.82	14.04	0.19
12 Wed November 2025	1.59	15.53	0.07

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
18 Tue November 2025	0.54	19.37	0.02
17 Mon November 2025	1.07	12.58	0.03
14 Fri November 2025	1.58	12.58	0.03
13 Thu November 2025	2.32	11.98	0.04
12 Wed November 2025	2.03	13.63	0.01

NationalAluminium NATIONALUM Option strike: 272.50

Date	CE	PE	PCR
18 Tue November 2025	0.71	15.66	0.1
17 Mon November 2025	1.42	12.74	0.1
14 Fri November 2025	2.08	10.67	0.1
13 Thu November 2025	2.94	10.22	0.16
12 Wed November 2025	2.59	11.69	0.14

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
18 Tue November 2025	0.93	13.39	0.42
17 Mon November 2025	1.92	10.38	0.42
14 Fri November 2025	2.68	9.05	0.8
13 Thu November 2025	3.73	8.55	0.77
12 Wed November 2025	3.37	9.94	0.59

NationalAluminium NATIONALUM Option strike: 267.50

Date	CE	PE	PCR
18 Tue November 2025	1.22	11.95	0.3
17 Mon November 2025	2.58	8.72	0.59
14 Fri November 2025	3.56	7.65	0.63
13 Thu November 2025	4.72	7.09	1.13
12 Wed November 2025	4.16	8.38	0.42

NationalAluminium NATIONALUM Option strike: 265.00

Date	CE	PE	PCR
18 Tue November 2025	1.71	9.57	0.25
17 Mon November 2025	3.41	6.94	0.33
14 Fri November 2025	4.57	5.91	0.48
13 Thu November 2025	5.90	5.69	0.77
12 Wed November 2025	5.19	6.88	0.6

NationalAluminium NATIONALUM Option strike: 262.50

Date	CE	PE	PCR
18 Tue November 2025	2.37	7.65	0.84
17 Mon November 2025	4.38	5.38	1.03
14 Fri November 2025	5.83	4.88	0.95
13 Thu November 2025	7.27	4.65	1.18
12 Wed November 2025	6.42	5.67	0.87

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
18 Tue November 2025	3.22	5.84	1.16
17 Mon November 2025	5.65	4.24	2.15
14 Fri November 2025	7.19	3.85	2.36
13 Thu November 2025	8.81	3.71	1.75
12 Wed November 2025	7.69	4.53	1.39

NationalAluminium NATIONALUM Option strike: 257.50

Date	CE	PE	PCR
18 Tue November 2025	4.27	4.40	0.92
17 Mon November 2025	7.07	3.24	1.58
14 Fri November 2025	8.63	2.90	1.26
13 Thu November 2025	10.60	2.98	1.8
12 Wed November 2025	9.47	3.57	1.91

NationalAluminium NATIONALUM Option strike: 255.00

Date	CE	PE	PCR
18 Tue November 2025	5.48	3.22	1.9
17 Mon November 2025	8.89	2.45	2.54
14 Fri November 2025	10.60	2.27	2.49
13 Thu November 2025	12.46	2.37	2.51
12 Wed November 2025	11.13	2.88	2.66

NationalAluminium NATIONALUM Option strike: 252.50

Date	CE	PE	PCR
18 Tue November 2025	7.14	2.33	1.8
17 Mon November 2025	10.80	1.84	2.45
14 Fri November 2025	12.36	1.80	2.25
13 Thu November 2025	14.52	1.91	2.29
12 Wed November 2025	13.25	2.32	1.83

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
18 Tue November 2025	8.96	1.64	2.48
17 Mon November 2025	12.76	1.38	2.75
14 Fri November 2025	14.61	1.37	2.98
13 Thu November 2025	16.78	1.56	3.31
12 Wed November 2025	15.31	1.86	2.93

NationalAluminium NATIONALUM Option strike: 247.50

Date	CE	PE	PCR
18 Tue November 2025	10.90	1.14	3.22
17 Mon November 2025	15.03	1.05	2.32
14 Fri November 2025	15.89	1.07	2.46
13 Thu November 2025	18.98	1.28	2.51
12 Wed November 2025	17.38	1.50	1.95

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
18 Tue November 2025	13.20	0.82	1.88
17 Mon November 2025	17.35	0.88	1.3
14 Fri November 2025	19.11	0.89	1.25
13 Thu November 2025	21.11	1.09	1.16
12 Wed November 2025	19.63	1.23	1.07

NationalAluminium NATIONALUM Option strike: 242.50

Date	CE	PE	PCR
18 Tue November 2025	15.68	0.66	0.84
17 Mon November 2025	19.47	0.69	1.03
14 Fri November 2025	20.18	0.73	1.21
13 Thu November 2025	23.61	0.93	1.19
12 Wed November 2025	21.99	0.99	1.39

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
18 Tue November 2025	17.81	0.54	2.14
17 Mon November 2025	21.94	0.60	2.05
14 Fri November 2025	24.24	0.64	2.2
13 Thu November 2025	25.89	0.83	2.46
12 Wed November 2025	23.95	0.83	2.22

NationalAluminium NATIONALUM Option strike: 237.50

Date	CE	PE	PCR
18 Tue November 2025	19.82	0.45	3.45
17 Mon November 2025	24.64	0.52	3.48
14 Fri November 2025	25.32	0.57	3.33
13 Thu November 2025	28.39	0.74	3.7
12 Wed November 2025	26.16	0.73	2.97

NationalAluminium NATIONALUM Option strike: 235.00

Date	CE	PE	PCR
18 Tue November 2025	22.52	0.38	4.73
17 Mon November 2025	26.79	0.42	4.39
14 Fri November 2025	29.20	0.50	3.42
13 Thu November 2025	32.20	0.64	3.39
12 Wed November 2025	29.09	0.59	3.04

NationalAluminium NATIONALUM Option strike: 232.50

Date	CE	PE	PCR
18 Tue November 2025	23.93	0.32	3.14
17 Mon November 2025	30.00	0.40	3.35
14 Fri November 2025	30.00	0.44	3.33
13 Thu November 2025	31.27	0.56	3.35
12 Wed November 2025	31.27	0.51	3.28

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
18 Tue November 2025	27.76	0.27	3.77
17 Mon November 2025	31.75	0.33	2.56
14 Fri November 2025	31.60	0.38	2.61
13 Thu November 2025	35.53	0.49	2.11
12 Wed November 2025	33.69	0.44	2.14

NationalAluminium NATIONALUM Option strike: 227.50

Date	CE	PE	PCR
18 Tue November 2025	28.79	0.34	3.4
17 Mon November 2025	28.79	0.34	3.4
14 Fri November 2025	28.79	0.34	3.4
13 Thu November 2025	28.79	0.45	3.56
12 Wed November 2025	28.79	0.37	3.53

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
18 Tue November 2025	31.24	0.18	3.9
17 Mon November 2025	35.90	0.25	3.68
14 Fri November 2025	37.10	0.30	3.46
13 Thu November 2025	41.40	0.39	3.48
12 Wed November 2025	38.20	0.31	3.39

NationalAluminium NATIONALUM Option strike: 222.50

Date	CE	PE	PCR
18 Tue November 2025	36.41	0.25	2.35
17 Mon November 2025	36.41	0.25	2.35
14 Fri November 2025	36.41	0.25	2.35
13 Thu November 2025	36.41	0.25	2.35
12 Wed November 2025	36.41	0.25	2.35

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
18 Tue November 2025	37.19	0.14	2.15
17 Mon November 2025	44.32	0.16	1.96
14 Fri November 2025	44.32	0.20	2.04
13 Thu November 2025	46.77	0.25	2.07
12 Wed November 2025	42.56	0.25	2

NationalAluminium NATIONALUM Option strike: 217.50

Date	CE	PE	PCR
18 Tue November 2025	22.19	0.30	11.75
17 Mon November 2025	22.19	0.30	11.75
14 Fri November 2025	22.19	0.30	11.75
13 Thu November 2025	22.19	0.25	11.5
12 Wed November 2025	22.19	0.21	10.5

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
18 Tue November 2025	44.38	0.12	4.37
17 Mon November 2025	44.38	0.06	4.37
14 Fri November 2025	44.38	0.18	4.5
13 Thu November 2025	44.38	0.25	4.45
12 Wed November 2025	44.38	0.18	4

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
18 Tue November 2025	46.00	0.05	3.38
17 Mon November 2025	44.31	0.14	3.49
14 Fri November 2025	44.31	0.15	3.58
13 Thu November 2025	44.31	0.19	3.2
12 Wed November 2025	44.31	0.13	3.22

NationalAluminium NATIONALUM Option strike: 207.50

Date	CE	PE	PCR
18 Tue November 2025	55.63	0.06	1.5
17 Mon November 2025	55.63	0.06	1.5
14 Fri November 2025	55.63	0.06	1.5
13 Thu November 2025	55.63	0.06	1.5
12 Wed November 2025	55.63	0.10	1.6

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
18 Tue November 2025	51.69	0.11	3.84
17 Mon November 2025	58.13	0.11	3.84
14 Fri November 2025	57.57	0.11	3.84
13 Thu November 2025	57.57	0.11	3.84
12 Wed November 2025	57.57	0.07	3.84

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
18 Tue November 2025	55.84	0.05	5.38
17 Mon November 2025	50.00	0.05	4.3
14 Fri November 2025	50.00	0.08	4.45
13 Thu November 2025	50.00	0.10	4.65
12 Wed November 2025	50.00	0.11	5.05

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
18 Tue November 2025	68.01	0.03	6
17 Mon November 2025	68.01	0.03	6

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
18 Tue November 2025	50.30	0.03	3.8
17 Mon November 2025	50.30	0.03	4.4
14 Fri November 2025	50.30	0.05	4.7
13 Thu November 2025	50.30	0.05	4.7
12 Wed November 2025	50.30	0.05	4.8

Feed