Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 361.25 and 376.75
| Daily Target 1 | 348.33 |
| Daily Target 2 | 358.67 |
| Daily Target 3 | 363.83333333333 |
| Daily Target 4 | 374.17 |
| Daily Target 5 | 379.33 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 369.00 (5.41%) | 357.95 | 353.50 - 369.00 | 2.2901 times | Fri 31 July 2026 | 350.05 (0.69%) | 352.00 | 347.65 - 355.75 | 1.3122 times | Thu 30 July 2026 | 347.65 (0.86%) | 345.50 | 342.60 - 349.65 | 1.1538 times | Wed 29 July 2026 | 344.70 (3.03%) | 335.00 | 332.00 - 346.10 | 0.9918 times | Tue 28 July 2026 | 334.55 (-1.41%) | 339.40 | 333.00 - 340.20 | 0.6795 times | Mon 27 July 2026 | 339.35 (-1.32%) | 345.10 | 338.35 - 346.05 | 0.7063 times | Fri 24 July 2026 | 343.90 (-0.61%) | 341.80 | 339.65 - 344.90 | 0.4116 times | Thu 23 July 2026 | 346.00 (1.05%) | 346.00 | 343.65 - 351.00 | 0.945 times | Wed 22 July 2026 | 342.40 (-0.15%) | 344.20 | 339.95 - 347.75 | 0.6944 times | Tue 21 July 2026 | 342.90 (0%) | 344.00 | 341.25 - 346.30 | 0.8153 times | Mon 20 July 2026 | 342.90 (0.88%) | 340.60 | 340.55 - 349.60 | 1.1268 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 361.25 and 376.75
| Weekly Target 1 | 348.33 |
| Weekly Target 2 | 358.67 |
| Weekly Target 3 | 363.83333333333 |
| Weekly Target 4 | 374.17 |
| Weekly Target 5 | 379.33 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 369.00 (5.41%) | 357.95 | 353.50 - 369.00 | 0.2791 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.5903 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.4867 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.9254 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.9238 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.6921 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.5351 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.3112 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 1.011 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.2453 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 3.0582 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 361.25 and 376.75
| Monthly Target 1 | 348.33 |
| Monthly Target 2 | 358.67 |
| Monthly Target 3 | 363.83333333333 |
| Monthly Target 4 | 374.17 |
| Monthly Target 5 | 379.33 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 369.00 (5.41%) | 357.95 | 353.50 - 369.00 | 0.0496 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6236 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1046 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0016 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9239 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4494 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9975 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.772 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0073 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0706 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9709 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 349.19 |
| 12 day DMA | 345.28 |
| 20 day DMA | 348.8 |
| 35 day DMA | 351.58 |
| 50 day DMA | 367.84 |
| 100 day DMA | 385.87 |
| 150 day DMA | 375.02 |
| 200 day DMA | 344.47 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.55 | 345.82 | 343.7 |
| 12 day EMA | 349.33 | 345.76 | 344.98 |
| 20 day EMA | 350.52 | 348.58 | 348.42 |
| 35 day EMA | 359.76 | 359.22 | 359.76 |
| 50 day EMA | 368.92 | 368.92 | 369.69 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.19 | 343.26 | 342.03 |
| 12 day SMA | 345.28 | 344.06 | 345.02 |
| 20 day SMA | 348.8 | 347.9 | 347.78 |
| 35 day SMA | 351.58 | 351.81 | 352.39 |
| 50 day SMA | 367.84 | 368.59 | 369.64 |
| 100 day SMA | 385.87 | 386.13 | 386.37 |
| 150 day SMA | 375.02 | 374.49 | 374.01 |
| 200 day SMA | 344.47 | 343.77 | 343.14 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 350.90 | 353.85 | 348.60 to 356.80 | 1.08 times |
| 30 Thu | 349.90 | 347.95 | 344.40 to 351.70 | 1.06 times |
| 29 Wed | 347.05 | 337.80 | 334.30 to 348.00 | 1.02 times |
| 28 Tue | 336.30 | 341.40 | 334.40 to 341.55 | 1.02 times |
| 27 Mon | 341.25 | 347.70 | 340.05 to 348.65 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 351.95 | 352.20 | 349.55 to 357.00 | 1.61 times |
| 30 Thu | 350.35 | 349.05 | 345.00 to 351.50 | 1.1 times |
| 29 Wed | 347.50 | 338.50 | 334.75 to 348.45 | 0.97 times |
| 28 Tue | 337.00 | 339.00 | 334.60 to 342.65 | 0.82 times |
| 27 Mon | 341.25 | 347.70 | 340.25 to 348.50 | 0.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 353.40 | 352.20 | 352.20 to 358.50 | 1.62 times |
| 30 Thu | 352.25 | 349.05 | 349.05 to 353.05 | 0.9 times |
| 29 Wed | 348.75 | 335.00 | 335.00 to 348.75 | 0.48 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 68.85 | 0.95 |
| 30 Thu July 2026 | 0.80 | 69.75 | 1.14 |
| 29 Wed July 2026 | 0.70 | 74.75 | 1.31 |
| 28 Tue July 2026 | 0.50 | 82.25 | 1.2 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.55 | 50.85 | 0.56 |
| 30 Thu July 2026 | 1.70 | 52.60 | 0.7 |
| 29 Wed July 2026 | 1.60 | 56.00 | 0.85 |
| 28 Tue July 2026 | 1.00 | 60.70 | 1.16 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.35 | 41.40 | 0.28 |
| 30 Thu July 2026 | 2.60 | 43.45 | 0.36 |
| 29 Wed July 2026 | 2.40 | 46.80 | 0.36 |
| 28 Tue July 2026 | 1.40 | 54.50 | 0.44 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.70 | 32.75 | 0.26 |
| 30 Thu July 2026 | 3.90 | 34.65 | 0.34 |
| 29 Wed July 2026 | 3.70 | 36.05 | 0.35 |
| 28 Tue July 2026 | 2.05 | 44.25 | 0.45 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.75 | 24.65 | 0.26 |
| 30 Thu July 2026 | 6.05 | 26.50 | 0.29 |
| 29 Wed July 2026 | 5.70 | 28.25 | 0.26 |
| 28 Tue July 2026 | 3.25 | 35.35 | 0.2 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.85 | 17.75 | 0.42 |
| 30 Thu July 2026 | 9.25 | 19.35 | 0.44 |
| 29 Wed July 2026 | 8.50 | 21.35 | 0.53 |
| 28 Tue July 2026 | 5.10 | 27.80 | 0.55 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.10 | 12.20 | 0.39 |
| 30 Thu July 2026 | 13.55 | 13.95 | 0.34 |
| 29 Wed July 2026 | 12.40 | 15.25 | 0.33 |
| 28 Tue July 2026 | 7.95 | 21.15 | 0.31 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.90 | 8.00 | 1.46 |
| 30 Thu July 2026 | 18.85 | 9.35 | 1 |
| 29 Wed July 2026 | 17.70 | 10.60 | 0.9 |
| 28 Tue July 2026 | 11.75 | 14.95 | 0.83 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.10 | 5.20 | 3.46 |
| 30 Thu July 2026 | 25.00 | 6.15 | 2.13 |
| 29 Wed July 2026 | 24.05 | 7.00 | 2.02 |
| 28 Tue July 2026 | 17.10 | 10.50 | 1.69 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.80 | 3.30 | 7.65 |
| 30 Thu July 2026 | 32.80 | 3.85 | 7.05 |
| 29 Wed July 2026 | 31.55 | 4.50 | 10.85 |
| 28 Tue July 2026 | 23.65 | 6.85 | 7.19 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.90 | 2.10 | 8.46 |
| 30 Thu July 2026 | 41.00 | 2.40 | 7.24 |
| 29 Wed July 2026 | 39.90 | 2.75 | 7.5 |
| 28 Tue July 2026 | 30.70 | 4.35 | 10.11 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.30 | 1.35 | 4.96 |
| 30 Thu July 2026 | 50.30 | 1.45 | 6.01 |
| 29 Wed July 2026 | 48.25 | 1.65 | 5.6 |
| 28 Tue July 2026 | 39.50 | 2.70 | 7.25 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 51.50 | 0.90 | 1.5 |
| 30 Thu July 2026 | 51.50 | 0.90 | 2 |
| 29 Wed July 2026 | 51.50 | 0.95 | 1.88 |
| 28 Tue July 2026 | 51.50 | 1.65 | 1.46 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 60.40 | 0.55 | 2.1 |
| 30 Thu July 2026 | 60.40 | 0.55 | 2.68 |
| 29 Wed July 2026 | 60.40 | 0.55 | 2.68 |
| 28 Tue July 2026 | 60.40 | 1.00 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.