Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 383.1 and 404.1
| Daily Target 1 | 378.9 |
| Daily Target 2 | 387.3 |
| Daily Target 3 | 399.9 |
| Daily Target 4 | 408.3 |
| Daily Target 5 | 420.9 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.70 (-4.42%) | 412.50 | 391.50 - 412.50 | 0.7254 times | Thu 04 June 2026 | 414.00 (-5.24%) | 434.00 | 412.55 - 436.85 | 0.6925 times | Wed 03 June 2026 | 436.90 (0.58%) | 437.20 | 431.30 - 441.95 | 0.3955 times | Tue 02 June 2026 | 434.40 (0.05%) | 436.00 | 431.40 - 444.50 | 0.5239 times | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.4899 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 5.4433 times | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 0.7841 times | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 0.3802 times | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.3353 times | Fri 22 May 2026 | 409.25 (0.7%) | 407.00 | 403.25 - 409.75 | 0.2299 times | Thu 21 May 2026 | 406.40 (0.99%) | 407.00 | 404.35 - 410.95 | 0.2683 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 367.1 and 420.1
| Weekly Target 1 | 357.57 |
| Weekly Target 2 | 376.63 |
| Weekly Target 3 | 410.56666666667 |
| Weekly Target 4 | 429.63 |
| Weekly Target 5 | 463.57 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9742 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.3923 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5365 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7281 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7502 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.6857 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8285 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8015 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.2762 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.0269 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.8396 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 367.1 and 420.1
| Monthly Target 1 | 357.57 |
| Monthly Target 2 | 376.63 |
| Monthly Target 3 | 410.56666666667 |
| Monthly Target 4 | 429.63 |
| Monthly Target 5 | 463.57 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.2169 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.981 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9049 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4196 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.977 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7357 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9866 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0486 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.951 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7785 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3847 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 423.04 |
| 12 day DMA | 417.5 |
| 20 day DMA | 411.34 |
| 35 day DMA | 417.33 |
| 50 day DMA | 409.92 |
| 100 day DMA | 389.15 |
| 150 day DMA | 349.55 |
| 200 day DMA | 314.44 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.33 | 425.15 | 430.73 |
| 12 day EMA | 416.91 | 420.76 | 421.99 |
| 20 day EMA | 415.24 | 417.3 | 417.65 |
| 35 day EMA | 411.21 | 412.12 | 412.01 |
| 50 day EMA | 408.96 | 409.5 | 409.32 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.04 | 428.79 | 432.6 |
| 12 day SMA | 417.5 | 417.77 | 416.64 |
| 20 day SMA | 411.34 | 411.73 | 411.35 |
| 35 day SMA | 417.33 | 418.14 | 418.25 |
| 50 day SMA | 409.92 | 409.55 | 409.02 |
| 100 day SMA | 389.15 | 388.66 | 387.83 |
| 150 day SMA | 349.55 | 348.49 | 347.25 |
| 200 day SMA | 314.44 | 313.4 | 312.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 397.55 | 414.60 | 393.65 to 415.00 | 1.01 times |
| 04 Thu | 416.65 | 435.05 | 415.25 to 439.00 | 0.99 times |
| 03 Wed | 439.45 | 441.00 | 433.90 to 445.45 | 1 times |
| 02 Tue | 438.45 | 441.00 | 435.00 to 448.10 | 1.01 times |
| 01 Mon | 438.30 | 427.00 | 423.65 to 440.20 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 400.00 | 413.65 | 395.95 to 413.65 | 1.42 times |
| 04 Thu | 419.10 | 436.65 | 418.05 to 440.10 | 1.19 times |
| 03 Wed | 442.65 | 444.65 | 436.10 to 447.45 | 0.92 times |
| 02 Tue | 440.55 | 445.55 | 437.55 to 450.00 | 0.78 times |
| 01 Mon | 440.45 | 429.00 | 426.00 to 442.00 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 401.30 | 412.00 | 398.80 to 412.00 | 1.6 times |
| 04 Thu | 420.80 | 438.00 | 420.00 to 438.00 | 1.27 times |
| 03 Wed | 442.85 | 446.80 | 438.50 to 447.85 | 0.83 times |
| 02 Tue | 442.10 | 443.95 | 440.00 to 450.75 | 0.71 times |
| 01 Mon | 443.45 | 432.95 | 429.80 to 444.80 | 0.6 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 90.75 | 0.02 |
| 04 Thu June 2026 | 1.05 | 83.55 | 0.03 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.90 | 77.35 | 0.06 |
| 04 Thu June 2026 | 1.55 | 71.00 | 0.06 |
| 03 Wed June 2026 | 3.00 | 52.80 | 0.13 |
| 02 Tue June 2026 | 2.60 | 54.50 | 0.19 |
| 01 Mon June 2026 | 2.70 | 55.00 | 0.2 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.15 | 68.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.55 | 50.55 | 0.1 |
| 04 Thu June 2026 | 2.85 | 50.55 | 0.09 |
| 03 Wed June 2026 | 6.10 | 38.00 | 0.12 |
| 02 Tue June 2026 | 5.65 | 35.50 | 0.12 |
| 01 Mon June 2026 | 6.05 | 40.05 | 0.1 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.10 | 46.75 | 0.35 |
| 04 Thu June 2026 | 4.05 | 46.75 | 0.28 |
| 03 Wed June 2026 | 8.55 | 28.25 | 0.37 |
| 02 Tue June 2026 | 8.05 | 29.45 | 0.38 |
| 01 Mon June 2026 | 8.50 | 30.05 | 0.4 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.45 | 23.60 | 0.2 |
| 04 Thu June 2026 | 4.80 | 23.60 | 0.23 |
| 03 Wed June 2026 | 10.20 | 23.60 | 0.24 |
| 02 Tue June 2026 | 9.70 | 25.85 | 0.23 |
| 01 Mon June 2026 | 10.25 | 26.65 | 0.12 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.85 | 54.20 | 0.1 |
| 04 Thu June 2026 | 5.70 | 38.60 | 0.2 |
| 03 Wed June 2026 | 11.90 | 22.10 | 0.24 |
| 02 Tue June 2026 | 11.40 | 22.70 | 0.22 |
| 01 Mon June 2026 | 11.70 | 23.50 | 0.32 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.30 | 43.35 | 0.3 |
| 04 Thu June 2026 | 6.75 | 35.10 | 0.31 |
| 03 Wed June 2026 | 13.95 | 19.40 | 0.36 |
| 02 Tue June 2026 | 13.40 | 19.50 | 0.3 |
| 01 Mon June 2026 | 13.95 | 20.90 | 0.25 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.90 | 46.00 | 0.3 |
| 04 Thu June 2026 | 7.90 | 31.05 | 0.4 |
| 03 Wed June 2026 | 16.20 | 16.35 | 0.5 |
| 02 Tue June 2026 | 15.60 | 16.85 | 0.46 |
| 01 Mon June 2026 | 16.05 | 17.60 | 0.45 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.55 | 41.85 | 0.82 |
| 04 Thu June 2026 | 9.15 | 27.80 | 0.89 |
| 03 Wed June 2026 | 18.90 | 13.95 | 0.95 |
| 02 Tue June 2026 | 18.05 | 14.35 | 0.95 |
| 01 Mon June 2026 | 18.55 | 15.25 | 1.28 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.35 | 38.05 | 0.55 |
| 04 Thu June 2026 | 10.85 | 23.75 | 0.8 |
| 03 Wed June 2026 | 21.50 | 11.90 | 0.97 |
| 02 Tue June 2026 | 20.85 | 12.00 | 0.93 |
| 01 Mon June 2026 | 21.10 | 12.90 | 0.81 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.25 | 33.85 | 1.24 |
| 04 Thu June 2026 | 12.60 | 20.70 | 2.01 |
| 03 Wed June 2026 | 24.55 | 9.90 | 3.27 |
| 02 Tue June 2026 | 24.05 | 10.25 | 3.3 |
| 01 Mon June 2026 | 23.65 | 11.05 | 2.94 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.40 | 29.35 | 0.48 |
| 04 Thu June 2026 | 14.75 | 17.85 | 0.7 |
| 03 Wed June 2026 | 27.60 | 8.25 | 1.29 |
| 02 Tue June 2026 | 26.95 | 8.30 | 1.06 |
| 01 Mon June 2026 | 27.10 | 9.20 | 1.1 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.65 | 25.45 | 1.69 |
| 04 Thu June 2026 | 16.95 | 15.15 | 2.23 |
| 03 Wed June 2026 | 31.15 | 6.70 | 6.33 |
| 02 Tue June 2026 | 30.35 | 6.85 | 4.95 |
| 01 Mon June 2026 | 30.95 | 7.40 | 4.08 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.20 | 22.25 | 0.59 |
| 04 Thu June 2026 | 19.30 | 12.70 | 1.39 |
| 03 Wed June 2026 | 35.05 | 5.45 | 1.49 |
| 02 Tue June 2026 | 34.10 | 5.50 | 1.47 |
| 01 Mon June 2026 | 34.60 | 5.95 | 0.69 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.05 | 19.00 | 1.09 |
| 04 Thu June 2026 | 22.30 | 10.55 | 1.02 |
| 03 Wed June 2026 | 38.30 | 4.55 | 1.01 |
| 02 Tue June 2026 | 38.30 | 4.45 | 0.97 |
| 01 Mon June 2026 | 38.55 | 4.65 | 1.01 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.05 | 16.15 | 2 |
| 04 Thu June 2026 | 25.40 | 8.75 | 4.09 |
| 03 Wed June 2026 | 43.75 | 3.55 | 3.1 |
| 02 Tue June 2026 | 41.90 | 3.55 | 3.17 |
| 01 Mon June 2026 | 41.55 | 3.85 | 3.02 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.40 | 13.55 | 1.36 |
| 04 Thu June 2026 | 30.70 | 7.35 | 9.05 |
| 03 Wed June 2026 | 44.80 | 3.05 | 11 |
| 02 Tue June 2026 | 44.80 | 2.90 | 11.17 |
| 01 Mon June 2026 | 45.75 | 3.25 | 13.25 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.00 | 11.20 | 2.84 |
| 04 Thu June 2026 | 32.00 | 5.85 | 13.08 |
| 03 Wed June 2026 | 48.90 | 2.35 | 12.54 |
| 02 Tue June 2026 | 48.90 | 2.30 | 12.4 |
| 01 Mon June 2026 | 50.85 | 2.55 | 8.11 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.00 | 9.25 | 14.65 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 24.85 | 7.40 | 4.46 |
| 04 Thu June 2026 | 40.10 | 3.70 | 4.74 |
| 03 Wed June 2026 | 59.90 | 1.50 | 4.13 |
| 02 Tue June 2026 | 59.90 | 1.40 | 3.82 |
| 01 Mon June 2026 | 59.90 | 1.60 | 4.4 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 28.00 | 6.10 | 6.5 |
| 04 Thu June 2026 | 50.55 | 2.90 | 6 |
| 03 Wed June 2026 | 42.55 | 1.20 | 6 |
| 02 Tue June 2026 | 42.55 | 1.15 | 6.4 |
| 01 Mon June 2026 | 42.55 | 1.30 | 7.4 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 32.15 | 4.80 | 16.23 |
| 04 Thu June 2026 | 73.05 | 2.20 | 8.25 |
| 03 Wed June 2026 | 73.05 | 0.90 | 6.61 |
| 02 Tue June 2026 | 73.05 | 0.95 | 6.64 |
| 01 Mon June 2026 | 61.00 | 1.00 | 6.37 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 58.45 | 3.00 | 32.73 |
| 04 Thu June 2026 | 58.45 | 1.35 | 18.33 |
| 03 Wed June 2026 | 58.45 | 0.60 | 17.93 |
| 02 Tue June 2026 | 58.45 | 0.55 | 17.47 |
| 01 Mon June 2026 | 58.45 | 0.65 | 17.53 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 47.45 | 1.85 | 3.11 |
| 04 Thu June 2026 | 90.00 | 0.85 | 1.87 |
| 03 Wed June 2026 | 90.00 | 0.50 | 1.97 |
| 02 Tue June 2026 | 90.00 | 0.45 | 2.1 |
| 01 Mon June 2026 | 86.60 | 0.50 | 2.07 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 57.00 | 1.10 | 4.68 |
| 04 Thu June 2026 | 73.00 | 0.35 | 2.25 |
| 03 Wed June 2026 | 73.00 | 0.35 | 2.25 |
| 02 Tue June 2026 | 73.00 | 0.35 | 2.25 |
| 01 Mon June 2026 | 73.00 | 0.35 | 2.25 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 83.00 | 0.70 | 6.11 |
| 04 Thu June 2026 | 87.85 | 0.30 | 5.78 |
| 03 Wed June 2026 | 87.85 | 0.20 | 5.56 |
| 02 Tue June 2026 | 87.85 | 0.30 | 5.78 |
| 01 Mon June 2026 | 87.85 | 0.35 | 5.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.