NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 315.9 and 326.1

Daily Target 1	307.4
Daily Target 2	314.2
Daily Target 3	317.6
Daily Target 4	324.4
Daily Target 5	327.8

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 13 October 2026	321.00 (3.28%)	314.00	310.80 - 321.00	0.8815 times
Mon 12 October 2026	310.80 (-1.61%)	316.60	310.80 - 319.20	0.6394 times
Fri 09 October 2026	315.90 (0.89%)	314.10	309.90 - 317.95	0.5404 times
Thu 08 October 2026	313.10 (-2.55%)	321.40	311.10 - 322.00	0.9144 times
Wed 07 October 2026	321.30 (-4.73%)	337.25	321.05 - 337.25	1.7304 times
Tue 06 October 2026	337.25 (-0.81%)	344.95	333.35 - 348.65	1.2238 times
Mon 05 October 2026	340.00 (1.52%)	335.90	334.30 - 344.10	0.9441 times
Thu 01 October 2026	334.90 (-1.77%)	335.00	329.50 - 338.85	0.8533 times
Wed 30 September 2026	340.95 (-1.64%)	345.05	340.95 - 348.95	0.9331 times
Tue 29 September 2026	346.65 (-0.67%)	346.45	341.00 - 346.95	1.3395 times
Mon 28 September 2026	349.00 (-2.7%)	354.05	344.35 - 354.75	1.3016 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 315.9 and 326.1

Weekly Target 1	307.4
Weekly Target 2	314.2
Weekly Target 3	317.6
Weekly Target 4	324.4
Weekly Target 5	327.8

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 13 October 2026	321.00 (1.61%)	316.60	310.80 - 321.00	0.3034 times
Fri 09 October 2026	315.90 (-5.67%)	335.90	309.90 - 348.65	1.0679 times
Thu 01 October 2026	334.90 (-6.64%)	354.05	329.50 - 354.75	0.8833 times
Fri 25 September 2026	358.70 (2.34%)	355.30	348.10 - 363.95	0.6199 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.5885 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	1.0137 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.16 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.6922 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	1.0285 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.6424 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.7604 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 296.08 and 334.83

Monthly Target 1	287.77
Monthly Target 2	304.38
Monthly Target 3	326.51666666667
Monthly Target 4	343.13
Monthly Target 5	365.27

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 13 October 2026	321.00 (-5.85%)	335.00	309.90 - 348.65	0.183 times
Wed 30 September 2026	340.95 (-10.63%)	383.00	340.95 - 386.00	0.4344 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7785 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6815 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.2073 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0947 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	1.0097 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.5841 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0902 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.9367 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.1009 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	316.42
12 day DMA	332.46
20 day DMA	341.44
35 day DMA	358.11
50 day DMA	366.65
100 day DMA	367.62
150 day DMA	379.64
200 day DMA	372.53

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	319.83	319.25	323.47
12 day EMA	330	331.63	335.42
20 day EMA	338.93	340.82	343.98
35 day EMA	349.74	351.43	353.82
50 day EMA	359.74	361.32	363.38

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	316.42	319.67	325.51
12 day SMA	332.46	335.58	339.97
20 day SMA	341.44	343.44	346.57
35 day SMA	358.11	360.21	362.35
50 day SMA	366.65	367.23	367.97
100 day SMA	367.62	368.43	369.32
150 day SMA	379.64	379.99	380.34
200 day SMA	372.53	372.32	372.16

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	320.80	314.85	312.00 to 322.35	1.04 times
12 Mon	313.10	317.75	311.95 to 320.50	1.06 times
06 Tue	338.35	346.85	335.15 to 349.90	0.99 times
05 Mon	340.05	335.55	335.30 to 344.50	0.96 times
01 Thu	334.25	338.60	330.15 to 339.80	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	320.25	312.20	311.40 to 321.00	1.3 times
12 Mon	312.70	316.75	312.15 to 319.95	1.23 times
06 Tue	338.45	348.00	335.00 to 348.00	0.85 times
05 Mon	340.00	337.90	336.15 to 344.35	0.82 times
01 Thu	334.75	339.75	330.35 to 339.75	0.8 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	321.10	316.20	315.95 to 322.50	1.92 times
12 Mon	315.65	318.00	315.65 to 319.30	1.79 times
06 Tue	339.70	346.30	336.50 to 346.30	0.53 times
05 Mon	342.00	343.55	342.00 to 343.55	0.38 times
01 Thu	335.90	342.00	331.30 to 342.00	0.38 times

Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	137.75	1.22
12 Mon October 2026	0.10	137.75	1.22

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
13 Tue October 2026	0.05	89.00	0.17
12 Mon October 2026	0.10	89.00	0.17

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	113.00	0.57
12 Mon October 2026	0.15	93.05	0.41

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	104.00	3.24
12 Mon October 2026	0.15	104.00	3.2

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	61.10	0.12
12 Mon October 2026	0.15	61.10	0.12

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
13 Tue October 2026	0.20	81.55	0.47
12 Mon October 2026	0.20	81.55	0.39

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	72.80	0.7
12 Mon October 2026	0.20	72.80	0.68

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
13 Tue October 2026	0.30	59.00	0.43
12 Mon October 2026	0.30	63.00	0.4

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	57.05	0.34
12 Mon October 2026	0.45	57.05	0.32

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
13 Tue October 2026	0.65	42.00	0.4
12 Mon October 2026	0.65	43.50	0.4

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
13 Tue October 2026	0.90	33.35	0.08
12 Mon October 2026	0.80	33.35	0.09

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
13 Tue October 2026	1.20	30.60	0.43
12 Mon October 2026	1.05	36.85	0.41

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
13 Tue October 2026	1.60	29.00	0.11
12 Mon October 2026	1.35	29.00	0.14

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
13 Tue October 2026	2.15	21.40	0.5
12 Mon October 2026	1.70	28.30	0.48

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
13 Tue October 2026	3.10	17.00	0.38
12 Mon October 2026	2.35	20.70	0.4

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
13 Tue October 2026	4.35	13.25	0.65
12 Mon October 2026	3.20	19.55	0.71

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
13 Tue October 2026	6.15	9.75	0.47
12 Mon October 2026	4.60	15.35	0.51

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
13 Tue October 2026	8.55	7.65	0.92
12 Mon October 2026	6.15	12.60	0.78

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
13 Tue October 2026	11.45	5.65	1.99
12 Mon October 2026	8.20	9.75	2.05

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
13 Tue October 2026	14.95	4.10	6.17
12 Mon October 2026	10.90	7.40	6.29

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
13 Tue October 2026	13.50	2.95	6.97
12 Mon October 2026	13.50	5.50	6.61

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
13 Tue October 2026	22.75	2.10	6.09
12 Mon October 2026	17.45	4.10	5.44

Feed