NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 330.18 and 337.38

Daily Target 1328.72
Daily Target 2331.63
Daily Target 3335.91666666667
Daily Target 4338.83
Daily Target 5343.12

Daily price and volume National Aluminium

Date Closing Open Range Volume
Tue 28 July 2026 334.55 (-1.41%) 339.40 333.00 - 340.20 0.679 times
Mon 27 July 2026 339.35 (-1.32%) 345.10 338.35 - 346.05 0.7058 times
Fri 24 July 2026 343.90 (-0.61%) 341.80 339.65 - 344.90 0.4113 times
Thu 23 July 2026 346.00 (1.05%) 346.00 343.65 - 351.00 0.9443 times
Wed 22 July 2026 342.40 (-0.15%) 344.20 339.95 - 347.75 0.6939 times
Tue 21 July 2026 342.90 (0%) 344.00 341.25 - 346.30 0.8147 times
Mon 20 July 2026 342.90 (0.88%) 340.60 340.55 - 349.60 1.126 times
Fri 17 July 2026 339.90 (-4.1%) 353.00 338.05 - 353.75 2.0489 times
Thu 16 July 2026 354.45 (-1.95%) 363.00 353.60 - 364.55 1.213 times
Wed 15 July 2026 361.50 (-0.93%) 366.70 359.80 - 368.50 1.3633 times
Tue 14 July 2026 364.90 (2.73%) 357.30 357.20 - 366.90 2.0333 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 327.25 and 340.3

Weekly Target 1324.82
Weekly Target 2329.68
Weekly Target 3337.86666666667
Weekly Target 4342.73
Weekly Target 5350.92

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Tue 28 July 2026 334.55 (-2.72%) 345.10 333.00 - 346.05 0.1367 times
Fri 24 July 2026 343.90 (1.18%) 340.60 339.65 - 351.00 0.3938 times
Fri 17 July 2026 339.90 (-4.21%) 354.80 338.05 - 368.50 0.7488 times
Fri 10 July 2026 354.85 (2.09%) 348.95 339.75 - 363.85 0.7476 times
Fri 03 July 2026 347.60 (4.65%) 334.05 331.50 - 350.65 1.3692 times
Thu 25 June 2026 332.15 (-11.66%) 379.00 331.40 - 379.70 1.2422 times
Fri 19 June 2026 376.00 (-0.23%) 381.70 357.80 - 387.60 1.061 times
Fri 12 June 2026 376.85 (-4.76%) 385.50 368.10 - 389.80 0.8181 times
Fri 05 June 2026 395.70 (-6.77%) 425.45 391.50 - 444.50 1.0077 times
Fri 29 May 2026 424.45 (3.71%) 412.00 400.25 - 441.50 2.4747 times
Fri 22 May 2026 409.25 (1.4%) 400.00 391.45 - 410.95 0.555 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 314.53 and 351.53

Monthly Target 1307.85
Monthly Target 2321.2
Monthly Target 3344.85
Monthly Target 4358.2
Monthly Target 5381.85

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Tue 28 July 2026 334.55 (-1.49%) 337.95 331.50 - 368.50 0.5058 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.0184 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 0.9234 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.8518 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.3363 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 0.9196 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.6338 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 0.9287 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 0.9871 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.8952 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.7328 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 341.24
12 day DMA 347.33
20 day DMA 346.51
35 day DMA 354.33
50 day DMA 371.78
100 day DMA 386.62
150 day DMA 373.12
200 day DMA 341.85

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA340.23343.07344.93
12 day EMA344.47346.27347.53
20 day EMA348.64350.12351.25
35 day EMA360.19361.7363.02
50 day EMA371.28372.78374.14

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA341.24342.91343.62
12 day SMA347.33349.02349.87
20 day SMA346.51346.76347.16
35 day SMA354.33355.57357.18
50 day SMA371.78373.16374.7
100 day SMA386.62386.89387.09
150 day SMA373.12372.74372.33
200 day SMA341.85341.28340.66

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 339.80 347.35 338.60 to 347.40 0.45 times
24 Fri 344.70 344.30 340.40 to 345.65 0.72 times
23 Thu 346.65 346.15 344.25 to 351.85 1.09 times
22 Wed 343.25 345.65 340.50 to 348.20 1.37 times
21 Tue 344.20 344.90 341.25 to 347.30 1.38 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 341.25 347.70 340.05 to 348.65 1.95 times
24 Fri 346.20 344.65 341.40 to 347.25 1.46 times
23 Thu 347.70 349.50 345.90 to 353.05 0.91 times
22 Wed 344.95 346.05 342.25 to 349.65 0.38 times
21 Tue 345.35 346.65 343.60 to 348.50 0.3 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 341.25 347.70 340.25 to 348.50 1.28 times
24 Fri 346.60 344.00 342.00 to 347.30 1.11 times
23 Thu 348.10 347.50 347.05 to 353.10 0.95 times
22 Wed 345.20 345.90 342.50 to 345.90 0.87 times
21 Tue 346.35 346.15 344.75 to 347.15 0.8 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date CE PE PCR
27 Mon July 2026 0.05134.65 0.07
24 Fri July 2026 0.05134.65 0.07
23 Thu July 2026 0.05134.65 0.07
22 Wed July 2026 0.05134.65 0.07

NationalAluminium NATIONALUM Option strike: 490.00

Date CE PE PCR
27 Mon July 2026 0.10141.00 2
24 Fri July 2026 0.10141.00 2
23 Thu July 2026 0.10141.00 2
22 Wed July 2026 0.10141.00 2

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
27 Mon July 2026 0.05121.00 0.33
24 Fri July 2026 0.05108.50 0.52
23 Thu July 2026 0.05108.50 0.52
22 Wed July 2026 0.05108.50 0.52

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
27 Mon July 2026 0.05109.50 0.06
24 Fri July 2026 0.05103.75 0.07
23 Thu July 2026 0.05103.75 0.06
22 Wed July 2026 0.10108.50 0.07

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
27 Mon July 2026 0.0599.40 0.23
24 Fri July 2026 0.0594.50 0.25
23 Thu July 2026 0.0593.65 0.26
22 Wed July 2026 0.1097.30 0.24

NationalAluminium NATIONALUM Option strike: 435.00

Date CE PE PCR
27 Mon July 2026 0.2085.60 0.35
24 Fri July 2026 0.2085.60 0.35
23 Thu July 2026 0.1085.60 0.3
22 Wed July 2026 0.1085.60 0.3

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
27 Mon July 2026 0.1090.50 0.15
24 Fri July 2026 0.1085.70 0.19
23 Thu July 2026 0.1081.00 0.18
22 Wed July 2026 0.1087.45 0.2

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
27 Mon July 2026 0.0581.00 0.46
24 Fri July 2026 0.0575.50 0.53
23 Thu July 2026 0.1073.00 0.53
22 Wed July 2026 0.1075.00 0.81

NationalAluminium NATIONALUM Option strike: 415.00

Date CE PE PCR
27 Mon July 2026 0.0570.55 0.1
24 Fri July 2026 0.0570.55 0.09
23 Thu July 2026 0.1069.90 0.16
22 Wed July 2026 0.1069.90 0.16

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
27 Mon July 2026 0.0571.30 0.99
24 Fri July 2026 0.0565.00 0.95
23 Thu July 2026 0.1062.45 0.84
22 Wed July 2026 0.1064.30 0.86

NationalAluminium NATIONALUM Option strike: 405.00

Date CE PE PCR
27 Mon July 2026 0.0556.35 2.48
24 Fri July 2026 0.0556.35 2.48
23 Thu July 2026 0.1056.35 2.38
22 Wed July 2026 0.1056.35 2.18

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
27 Mon July 2026 0.0560.60 0.21
24 Fri July 2026 0.1056.20 0.18
23 Thu July 2026 0.1553.60 0.17
22 Wed July 2026 0.1556.00 0.18

NationalAluminium NATIONALUM Option strike: 395.00

Date CE PE PCR
27 Mon July 2026 0.0549.00 0.97
24 Fri July 2026 0.1549.00 0.66
23 Thu July 2026 0.1549.00 0.66
22 Wed July 2026 0.1550.05 0.68

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
27 Mon July 2026 0.0550.00 0.22
24 Fri July 2026 0.0546.90 0.2
23 Thu July 2026 0.2041.00 0.2
22 Wed July 2026 0.2047.00 0.17

NationalAluminium NATIONALUM Option strike: 385.00

Date CE PE PCR
27 Mon July 2026 0.0541.15 0.32
24 Fri July 2026 0.0541.15 0.31
23 Thu July 2026 0.2038.25 0.19
22 Wed July 2026 0.2038.25 0.18

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
27 Mon July 2026 0.0539.40 0.46
24 Fri July 2026 0.1035.40 0.37
23 Thu July 2026 0.3034.00 0.31
22 Wed July 2026 0.2538.25 0.3

NationalAluminium NATIONALUM Option strike: 375.00

Date CE PE PCR
27 Mon July 2026 0.0528.90 0.18
24 Fri July 2026 0.1528.90 0.16
23 Thu July 2026 0.3028.90 0.14
22 Wed July 2026 0.3033.95 0.17

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
27 Mon July 2026 0.0531.25 0.16
24 Fri July 2026 0.1028.20 0.22
23 Thu July 2026 0.5023.95 0.19
22 Wed July 2026 0.4028.00 0.23

NationalAluminium NATIONALUM Option strike: 365.00

Date CE PE PCR
27 Mon July 2026 0.0525.40 0.23
24 Fri July 2026 0.1020.95 0.23
23 Thu July 2026 0.7519.00 0.19
22 Wed July 2026 0.5523.20 0.25

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
27 Mon July 2026 0.1021.25 0.29
24 Fri July 2026 0.3015.70 0.3
23 Thu July 2026 1.1514.65 0.29
22 Wed July 2026 0.9017.50 0.35

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
27 Mon July 2026 0.2515.35 0.62
24 Fri July 2026 0.7510.45 0.58
23 Thu July 2026 2.0510.50 0.45
22 Wed July 2026 1.5013.20 0.5

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
27 Mon July 2026 0.4010.70 0.45
24 Fri July 2026 1.406.35 0.37
23 Thu July 2026 3.506.70 0.34
22 Wed July 2026 2.609.40 0.29

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
27 Mon July 2026 1.106.45 0.29
24 Fri July 2026 3.403.45 0.81
23 Thu July 2026 6.004.25 1.06
22 Wed July 2026 4.406.25 0.66

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
27 Mon July 2026 2.802.95 1.79
24 Fri July 2026 6.201.75 2.02
23 Thu July 2026 9.152.75 2.56
22 Wed July 2026 7.003.95 1.5

NationalAluminium NATIONALUM Option strike: 335.00

Date CE PE PCR
27 Mon July 2026 5.601.00 1.27
24 Fri July 2026 10.650.75 1.96
23 Thu July 2026 13.251.40 2.08
22 Wed July 2026 10.102.30 1.72

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
27 Mon July 2026 10.000.30 2.35
24 Fri July 2026 15.250.35 2.14
23 Thu July 2026 17.200.80 2.29
22 Wed July 2026 14.551.35 2.48

NationalAluminium NATIONALUM Option strike: 325.00

Date CE PE PCR
27 Mon July 2026 13.650.05 6.08
24 Fri July 2026 21.300.15 4.64
23 Thu July 2026 21.300.35 5.04
22 Wed July 2026 20.700.75 4.54

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
27 Mon July 2026 19.850.10 3.81
24 Fri July 2026 24.800.05 4.07
23 Thu July 2026 30.050.30 4.39
22 Wed July 2026 22.600.45 4.79

NationalAluminium NATIONALUM Option strike: 315.00

Date CE PE PCR
27 Mon July 2026 30.600.05 1.71
24 Fri July 2026 30.600.10 2
23 Thu July 2026 30.600.20 2.79
22 Wed July 2026 30.600.30 4.38

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
27 Mon July 2026 29.600.05 9.83
24 Fri July 2026 34.850.10 9.53
23 Thu July 2026 32.600.20 9.72
22 Wed July 2026 32.600.25 11.33

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
27 Mon July 2026 39.300.05 3.38
24 Fri July 2026 44.450.10 2.2
23 Thu July 2026 41.000.15 2.28
22 Wed July 2026 41.000.25 2.53

NationalAluminium NATIONALUM Option strike: 290.00

Date CE PE PCR
27 Mon July 2026 53.650.05 3.2
24 Fri July 2026 53.650.10 3.3
23 Thu July 2026 53.650.10 3.35
22 Wed July 2026 53.650.15 3.75

NationalAluminium NATIONALUM Option strike: 270.00

Date CE PE PCR
27 Mon July 2026 70.150.05 3.5
24 Fri July 2026 70.150.05 3.5
23 Thu July 2026 70.150.10 3.75
22 Wed July 2026 70.150.10 3.75
Back to top | Use Dark Theme