NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 341.68 and 350.73

Daily Target 1	335.27
Daily Target 2	339.03
Daily Target 3	344.31666666667
Daily Target 4	348.08
Daily Target 5	353.37

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 20 July 2026	342.80 (0.85%)	340.60	340.55 - 349.60	0.757 times
Fri 17 July 2026	339.90 (-4.1%)	353.00	338.05 - 353.75	1.3778 times
Thu 16 July 2026	354.45 (-1.95%)	363.00	353.60 - 364.55	0.8157 times
Wed 15 July 2026	361.50 (-0.93%)	366.70	359.80 - 368.50	0.9168 times
Tue 14 July 2026	364.90 (2.73%)	357.30	357.20 - 366.90	1.3674 times
Mon 13 July 2026	355.20 (0.1%)	354.80	351.00 - 357.35	0.6243 times
Fri 10 July 2026	354.85 (1.53%)	355.00	354.10 - 363.85	1.1604 times
Thu 09 July 2026	349.50 (-0.07%)	350.10	341.90 - 351.80	1.0632 times
Wed 08 July 2026	349.75 (2.1%)	340.20	339.75 - 354.60	1.3152 times
Tue 07 July 2026	342.55 (-2.42%)	350.00	341.10 - 350.40	0.6022 times
Mon 06 July 2026	351.05 (0.99%)	348.95	345.60 - 353.00	0.9523 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 341.68 and 350.73

Weekly Target 1	335.27
Weekly Target 2	339.03
Weekly Target 3	344.31666666667
Weekly Target 4	348.08
Weekly Target 5	353.37

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 20 July 2026	342.80 (0.85%)	340.60	340.55 - 349.60	0.1096 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.7388 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.7376 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.3509 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.2256 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0468 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.8072 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.9942 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.4416 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5476 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7431 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 337.15 and 374.15

Monthly Target 1	310.6
Monthly Target 2	326.7
Monthly Target 3	347.6
Monthly Target 4	363.7
Monthly Target 5	384.6

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 20 July 2026	342.80 (0.94%)	337.95	331.50 - 368.50	0.4245 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0272 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9313 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8591 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3477 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9275 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6478 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9366 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	0.9955 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9028 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7391 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	352.71
12 day DMA	351.17
20 day DMA	349.1
35 day DMA	367.02
50 day DMA	379.14
100 day DMA	386.97
150 day DMA	370.31
200 day DMA	337.9

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	348.34	351.11	356.71
12 day EMA	350.94	352.42	354.69
20 day EMA	354.83	356.1	357.8
35 day EMA	365.53	366.87	368.46
50 day EMA	378.64	380.1	381.74

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.71	355.19	358.18
12 day SMA	351.17	350.29	349.85
20 day SMA	349.1	350.76	352.15
35 day SMA	367.02	369.35	372.01
50 day SMA	379.14	380.36	381.69
100 day SMA	386.97	386.98	386.99
150 day SMA	370.31	369.81	369.37
200 day SMA	337.9	337.22	336.56

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	340.60	354.85	339.00 to 354.85	1 times
16 Thu	355.90	363.90	355.05 to 365.05	0.98 times
15 Wed	361.45	367.85	360.05 to 368.55	0.98 times
14 Tue	364.85	360.00	357.00 to 367.35	1.01 times
13 Mon	355.30	354.95	351.20 to 357.40	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	341.90	351.30	340.65 to 358.00	1.5 times
16 Thu	357.10	365.35	356.30 to 365.40	1.02 times
15 Wed	362.80	369.85	361.80 to 369.85	0.89 times
14 Tue	366.55	359.70	359.60 to 368.65	0.83 times
13 Mon	357.35	355.00	353.10 to 359.45	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	343.00	351.25	341.65 to 351.35	1.41 times
16 Thu	357.75	362.95	357.05 to 363.00	1.05 times
15 Wed	363.40	367.50	362.30 to 367.50	0.95 times
14 Tue	366.70	363.65	361.00 to 368.50	0.88 times
13 Mon	357.45	356.50	353.45 to 357.90	0.71 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	134.65	0.08
16 Thu July 2026	0.10	134.65	0.08
15 Wed July 2026	0.10	134.65	0.08
14 Tue July 2026	0.10	134.65	0.08

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	141.00	2
16 Thu July 2026	0.10	141.00	2
15 Wed July 2026	0.10	141.00	2
14 Tue July 2026	0.10	141.00	2

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	108.50	0.47
16 Thu July 2026	0.15	108.50	0.4
15 Wed July 2026	0.15	108.50	0.4
14 Tue July 2026	0.15	108.50	0.31

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	107.35	0.07
16 Thu July 2026	0.20	88.00	0.1
15 Wed July 2026	0.25	88.00	0.1
14 Tue July 2026	0.30	108.85	0.11

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	97.30	0.2
16 Thu July 2026	0.15	72.55	0.21
15 Wed July 2026	0.25	72.55	0.2
14 Tue July 2026	0.50	76.70	0.21

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	85.60	0.3
16 Thu July 2026	0.30	85.60	0.3
15 Wed July 2026	0.30	85.60	0.3
14 Tue July 2026	0.30	85.60	0.3

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	88.00	0.21
16 Thu July 2026	0.25	67.50	0.14
15 Wed July 2026	0.25	67.50	0.14
14 Tue July 2026	0.40	67.50	0.14

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	79.80	0.59
16 Thu July 2026	0.30	54.20	0.54
15 Wed July 2026	0.45	54.20	0.52
14 Tue July 2026	0.60	54.20	0.5

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	52.00	0.1
16 Thu July 2026	0.35	52.00	0.09
15 Wed July 2026	0.55	52.00	0.09
14 Tue July 2026	0.80	52.00	0.08

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	65.30	0.62
16 Thu July 2026	0.45	49.50	0.6
15 Wed July 2026	0.65	49.60	0.56
14 Tue July 2026	1.00	46.50	0.49

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	41.10	1.95
16 Thu July 2026	0.60	41.10	1.55
15 Wed July 2026	0.85	41.10	1.52
14 Tue July 2026	1.25	41.10	1.25

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	0.35	59.40	0.22
16 Thu July 2026	0.75	44.65	0.23
15 Wed July 2026	1.10	39.05	0.25
14 Tue July 2026	1.65	36.75	0.23

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
17 Fri July 2026	0.40	41.00	0.49
16 Thu July 2026	0.85	41.00	0.53
15 Wed July 2026	1.40	41.00	0.47
14 Tue July 2026	2.05	41.00	0.49

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	28.40	0.14
16 Thu July 2026	1.15	28.40	0.11
15 Wed July 2026	1.95	28.40	0.1
14 Tue July 2026	2.75	28.40	0.11

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
17 Fri July 2026	0.60	30.00	0.08
16 Thu July 2026	1.50	30.00	0.05
15 Wed July 2026	2.55	34.95	0.05
14 Tue July 2026	3.50	34.95	0.07

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	0.80	40.55	0.24
16 Thu July 2026	2.05	25.55	0.21
15 Wed July 2026	3.40	21.30	0.25
14 Tue July 2026	4.65	19.95	0.24

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
17 Fri July 2026	1.05	35.80	0.13
16 Thu July 2026	2.80	21.65	0.12
15 Wed July 2026	4.60	17.60	0.12
14 Tue July 2026	6.10	16.75	0.11

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	1.35	29.90	0.23
16 Thu July 2026	3.85	18.45	0.26
15 Wed July 2026	6.05	14.95	0.27
14 Tue July 2026	7.95	13.35	0.26

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
17 Fri July 2026	1.85	25.70	0.24
16 Thu July 2026	5.50	14.15	0.3
15 Wed July 2026	8.15	12.05	0.33
14 Tue July 2026	10.05	10.40	0.49

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	2.55	21.20	0.46
16 Thu July 2026	7.35	11.10	0.56
15 Wed July 2026	10.45	9.15	0.7
14 Tue July 2026	12.90	8.20	0.7

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
17 Fri July 2026	3.60	17.15	0.62
16 Thu July 2026	9.75	8.55	0.95
15 Wed July 2026	13.15	7.15	1.02
14 Tue July 2026	15.95	6.20	1.08

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	4.95	13.95	0.32
16 Thu July 2026	12.35	6.40	0.45
15 Wed July 2026	16.75	5.35	0.49
14 Tue July 2026	19.25	4.75	0.51

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
17 Fri July 2026	6.80	10.90	0.96
16 Thu July 2026	15.70	4.70	2.33
15 Wed July 2026	20.20	4.10	2.21
14 Tue July 2026	23.10	3.60	2.16

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	9.20	8.20	1.35
16 Thu July 2026	19.70	3.50	2.95
15 Wed July 2026	24.10	3.05	3.03
14 Tue July 2026	27.30	2.75	3.19

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
17 Fri July 2026	11.55	5.95	2.1
16 Thu July 2026	24.05	2.45	2.08
15 Wed July 2026	29.35	2.30	1.98
14 Tue July 2026	31.60	1.95	2.08

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
17 Fri July 2026	15.05	4.25	2.29
16 Thu July 2026	28.40	1.85	2.09
15 Wed July 2026	33.00	1.70	2.15
14 Tue July 2026	35.95	1.60	2.58

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
17 Fri July 2026	19.30	2.95	3.07
16 Thu July 2026	32.90	1.40	1.84
15 Wed July 2026	39.55	1.35	2.06
14 Tue July 2026	39.55	1.25	2.14

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
17 Fri July 2026	22.50	2.05	4.9
16 Thu July 2026	46.15	1.05	3.41
15 Wed July 2026	46.15	1.05	3.44
14 Tue July 2026	46.15	0.95	3.54

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
17 Fri July 2026	30.60	1.35	4.96
16 Thu July 2026	30.60	0.80	4.21
15 Wed July 2026	30.60	0.80	4.46
14 Tue July 2026	30.60	0.75	4.5

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
17 Fri July 2026	34.45	0.95	11
16 Thu July 2026	46.75	0.65	9.05
15 Wed July 2026	54.40	0.60	7.64
14 Tue July 2026	54.40	0.65	8.28

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
17 Fri July 2026	41.65	0.50	2.74
16 Thu July 2026	55.70	0.40	2.67
15 Wed July 2026	63.80	0.55	2.8
14 Tue July 2026	63.50	0.45	3.13

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
17 Fri July 2026	70.00	0.35	2.33
16 Thu July 2026	70.00	0.25	2.45
15 Wed July 2026	71.50	0.30	2.41
14 Tue July 2026	71.50	0.25	2.5

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
17 Fri July 2026	70.15	0.35	3.75
16 Thu July 2026	93.45	0.35	3
15 Wed July 2026	93.45	0.35	3
14 Tue July 2026	93.45	0.35	3.2

Feed