Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 326.3 and 334.6
| Daily Target 1 | 319.53 |
| Daily Target 2 | 324.77 |
| Daily Target 3 | 327.83333333333 |
| Daily Target 4 | 333.07 |
| Daily Target 5 | 336.13 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.00 (-0.93%) | 329.45 | 322.60 - 330.90 | 1.3294 times | Thu 12 November 2026 | 333.10 (2.18%) | 326.00 | 324.60 - 334.75 | 1.3276 times | Wed 11 November 2026 | 326.00 (-0.91%) | 326.35 | 322.35 - 331.20 | 1.241 times | Mon 09 November 2026 | 329.00 (0.95%) | 328.00 | 321.80 - 329.00 | 0.7042 times | Sun 08 November 2026 | 325.90 (0.05%) | 327.95 | 325.00 - 328.00 | 0.0899 times | Fri 06 November 2026 | 325.75 (-1.59%) | 323.90 | 314.10 - 325.75 | 1.0221 times | Thu 05 November 2026 | 331.00 (4.24%) | 328.80 | 325.55 - 333.20 | 1.0658 times | Tue 03 November 2026 | 317.55 (-3.19%) | 328.90 | 315.60 - 329.80 | 1.5315 times | Mon 02 November 2026 | 328.00 (4.28%) | 316.00 | 316.00 - 328.70 | 1.1255 times | Fri 30 October 2026 | 314.55 (-2.77%) | 320.40 | 314.10 - 321.35 | 0.5629 times | Thu 29 October 2026 | 323.50 (0%) | 322.00 | 319.05 - 323.60 | 0.4818 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 325.9 and 338.85
| Weekly Target 1 | 315.9 |
| Weekly Target 2 | 322.95 |
| Weekly Target 3 | 328.85 |
| Weekly Target 4 | 335.9 |
| Weekly Target 5 | 341.8 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.00 (1.3%) | 327.95 | 321.80 - 334.75 | 1.1393 times | Fri 06 November 2026 | 325.75 (3.56%) | 316.00 | 314.10 - 333.20 | 1.1521 times | Fri 30 October 2026 | 314.55 (4.24%) | 300.10 | 297.85 - 325.45 | 1.1219 times | Fri 23 October 2026 | 301.75 (-6.94%) | 324.25 | 293.00 - 324.25 | 0.7196 times | Fri 16 October 2026 | 324.25 (2.64%) | 316.60 | 310.45 - 327.00 | 0.9871 times | Fri 09 October 2026 | 315.90 (-5.67%) | 335.90 | 309.90 - 348.65 | 1.2488 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 1.0328 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.7249 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.6882 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 1.1854 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.3565 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 322.05 and 342.7
| Monthly Target 1 | 305.63 |
| Monthly Target 2 | 317.82 |
| Monthly Target 3 | 326.28333333333 |
| Monthly Target 4 | 338.47 |
| Monthly Target 5 | 346.93 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.00 (4.91%) | 316.00 | 314.10 - 334.75 | 0.2721 times | Fri 30 October 2026 | 314.55 (-7.74%) | 335.00 | 293.00 - 348.65 | 0.5079 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.5082 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.9109 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.7974 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.4125 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.2808 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.1814 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.8534 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.2755 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 2.266 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 328.8 |
| 12 day DMA | 325.65 |
| 20 day DMA | 320.7 |
| 35 day DMA | 327.1 |
| 50 day DMA | 338.1 |
| 100 day DMA | 351.43 |
| 150 day DMA | 370.46 |
| 200 day DMA | 371.2 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.95 | 328.43 | 326.09 |
| 12 day EMA | 325.9 | 325.16 | 323.72 |
| 20 day EMA | 325.95 | 325.52 | 324.72 |
| 35 day EMA | 333.17 | 333.36 | 333.38 |
| 50 day EMA | 341.65 | 342.13 | 342.5 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.8 | 327.95 | 327.53 |
| 12 day SMA | 325.65 | 323.84 | 322.11 |
| 20 day SMA | 320.7 | 320.36 | 319.75 |
| 35 day SMA | 327.1 | 327.73 | 328.29 |
| 50 day SMA | 338.1 | 339.13 | 340.37 |
| 100 day SMA | 351.43 | 351.89 | 352.24 |
| 150 day SMA | 370.46 | 371.01 | 371.51 |
| 200 day SMA | 371.2 | 371.36 | 371.49 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 329.15 | 329.50 | 322.65 to 330.75 | 0.98 times |
| 12 Thu | 332.60 | 327.80 | 325.60 to 335.30 | 0.98 times |
| 11 Wed | 325.60 | 325.80 | 323.05 to 332.00 | 1.03 times |
| 09 Mon | 329.05 | 328.65 | 322.75 to 329.80 | 1.01 times |
| 08 Sun | 326.10 | 326.90 | 325.50 to 328.50 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 331.05 | 330.65 | 325.10 to 332.75 | 2.37 times |
| 12 Thu | 335.00 | 328.40 | 328.10 to 337.50 | 0.83 times |
| 11 Wed | 327.60 | 330.00 | 325.90 to 334.40 | 0.73 times |
| 09 Mon | 331.05 | 327.70 | 324.50 to 331.80 | 0.55 times |
| 08 Sun | 328.35 | 328.65 | 327.70 to 330.00 | 0.52 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 333.25 | 333.85 | 327.50 to 334.00 | 1.39 times |
| 12 Thu | 336.90 | 332.00 | 332.00 to 338.90 | 1.07 times |
| 11 Wed | 330.30 | 328.65 | 327.90 to 336.35 | 1.15 times |
| 09 Mon | 333.10 | 330.60 | 328.00 to 333.20 | 0.76 times |
| 08 Sun | 330.60 | 330.65 | 330.00 to 331.00 | 0.64 times |
Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.20 | 64.50 | 1.42 |
| 12 Thu November 2026 | 0.30 | 57.60 | 1.4 |
| 11 Wed November 2026 | 0.30 | 66.80 | 1.64 |
| 09 Mon November 2026 | 0.30 | 63.65 | 1.67 |
| 08 Sun November 2026 | 0.35 | 66.00 | 1.69 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 55.30 | 0.48 |
| 12 Thu November 2026 | 0.45 | 47.95 | 0.54 |
| 11 Wed November 2026 | 0.40 | 54.50 | 0.89 |
| 09 Mon November 2026 | 0.50 | 55.00 | 1.04 |
| 08 Sun November 2026 | 0.50 | 55.00 | 1.04 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.55 | 47.00 | 0.42 |
| 12 Thu November 2026 | 0.75 | 38.25 | 0.38 |
| 11 Wed November 2026 | 0.70 | 41.00 | 0.37 |
| 09 Mon November 2026 | 0.85 | 45.95 | 0.39 |
| 08 Sun November 2026 | 0.85 | 45.95 | 0.44 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.70 | 47.50 | 0.03 |
| 12 Thu November 2026 | 1.00 | 47.50 | 0.02 |
| 11 Wed November 2026 | 0.85 | 47.50 | 0.03 |
| 09 Mon November 2026 | 1.05 | 47.50 | 0.03 |
| 08 Sun November 2026 | 1.05 | 47.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.95 | 31.80 | 0.15 |
| 12 Thu November 2026 | 1.35 | 28.90 | 0.16 |
| 11 Wed November 2026 | 1.15 | 33.90 | 0.22 |
| 09 Mon November 2026 | 1.45 | 32.40 | 0.23 |
| 08 Sun November 2026 | 1.35 | 34.90 | 0.23 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.20 | 27.05 | 1.5 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.60 | 22.60 | 0.58 |
| 12 Thu November 2026 | 2.55 | 19.90 | 0.46 |
| 11 Wed November 2026 | 1.95 | 26.35 | 0.55 |
| 09 Mon November 2026 | 2.55 | 23.00 | 0.64 |
| 08 Sun November 2026 | 2.35 | 26.70 | 0.66 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.30 | 22.30 | 0.14 |
| 12 Thu November 2026 | 3.60 | 16.00 | 0.12 |
| 11 Wed November 2026 | 2.65 | 31.85 | 0.06 |
| 09 Mon November 2026 | 3.45 | 31.85 | 0.07 |
| 08 Sun November 2026 | 3.15 | 31.85 | 0.08 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.25 | 16.35 | 0.24 |
| 12 Thu November 2026 | 5.00 | 12.50 | 0.23 |
| 11 Wed November 2026 | 3.65 | 18.00 | 0.21 |
| 09 Mon November 2026 | 4.85 | 15.80 | 0.23 |
| 08 Sun November 2026 | 4.20 | 18.60 | 0.29 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.65 | 10.50 | 0.29 |
| 12 Thu November 2026 | 6.95 | 9.45 | 0.27 |
| 11 Wed November 2026 | 5.00 | 14.35 | 0.13 |
| 09 Mon November 2026 | 6.45 | 13.35 | 0.13 |
| 08 Sun November 2026 | 5.75 | 15.50 | 0.12 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.65 | 7.65 | 0.38 |
| 12 Thu November 2026 | 9.40 | 6.90 | 0.47 |
| 11 Wed November 2026 | 6.80 | 11.20 | 0.41 |
| 09 Mon November 2026 | 8.40 | 9.50 | 0.34 |
| 08 Sun November 2026 | 7.60 | 11.70 | 0.3 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.25 | 5.35 | 0.87 |
| 12 Thu November 2026 | 12.35 | 4.95 | 0.91 |
| 11 Wed November 2026 | 9.05 | 8.45 | 0.66 |
| 09 Mon November 2026 | 11.10 | 7.15 | 0.86 |
| 08 Sun November 2026 | 9.95 | 8.90 | 0.46 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.45 | 3.65 | 1.09 |
| 12 Thu November 2026 | 15.85 | 3.45 | 1.01 |
| 11 Wed November 2026 | 11.85 | 6.25 | 0.95 |
| 09 Mon November 2026 | 14.20 | 5.25 | 0.91 |
| 08 Sun November 2026 | 13.00 | 6.70 | 0.87 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.35 | 2.45 | 1.01 |
| 12 Thu November 2026 | 19.85 | 2.50 | 1.29 |
| 11 Wed November 2026 | 15.00 | 4.60 | 1.1 |
| 09 Mon November 2026 | 17.80 | 3.85 | 1.17 |
| 08 Sun November 2026 | 15.60 | 5.15 | 1.13 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.95 | 1.65 | 1.33 |
| 12 Thu November 2026 | 24.05 | 1.70 | 1.23 |
| 11 Wed November 2026 | 18.75 | 3.35 | 1.42 |
| 09 Mon November 2026 | 21.90 | 2.85 | 1.37 |
| 08 Sun November 2026 | 20.65 | 3.80 | 1.25 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.30 | 1.10 | 1.38 |
| 12 Thu November 2026 | 27.95 | 1.20 | 1.54 |
| 11 Wed November 2026 | 23.10 | 2.45 | 1.98 |
| 09 Mon November 2026 | 25.15 | 2.05 | 2.08 |
| 08 Sun November 2026 | 23.80 | 2.80 | 2.06 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.80 | 0.80 | 2.17 |
| 12 Thu November 2026 | 33.15 | 0.90 | 2.02 |
| 11 Wed November 2026 | 27.90 | 1.85 | 2.22 |
| 09 Mon November 2026 | 30.05 | 1.55 | 2.1 |
| 08 Sun November 2026 | 27.50 | 2.10 | 2.17 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 34.50 | 0.55 | 2.04 |
| 12 Thu November 2026 | 34.00 | 0.65 | 1.26 |
| 11 Wed November 2026 | 34.00 | 1.30 | 1.33 |
| 09 Mon November 2026 | 34.00 | 1.10 | 1.43 |
| 08 Sun November 2026 | 32.20 | 1.60 | 1.59 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 43.05 | 0.45 | 1.35 |
| 12 Thu November 2026 | 43.05 | 0.55 | 1.55 |
| 11 Wed November 2026 | 35.95 | 1.00 | 1.76 |
| 09 Mon November 2026 | 35.95 | 0.90 | 1.25 |
| 08 Sun November 2026 | 35.95 | 1.25 | 1.1 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.45 | 0.35 | 2.73 |
| 12 Thu November 2026 | 29.45 | 0.45 | 3.2 |
| 11 Wed November 2026 | 29.45 | 0.80 | 3.33 |
| 09 Mon November 2026 | 29.45 | 0.70 | 3.33 |
| 08 Sun November 2026 | 29.45 | 0.95 | 4.13 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 52.60 | 0.35 | 10.53 |
| 12 Thu November 2026 | 52.60 | 0.35 | 11.05 |
| 11 Wed November 2026 | 48.90 | 0.65 | 9.55 |
| 09 Mon November 2026 | 48.90 | 0.55 | 11.2 |
| 08 Sun November 2026 | 47.00 | 0.70 | 11.84 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.70 | 0.25 | 5.88 |
| 12 Thu November 2026 | 26.70 | 0.30 | 6 |
| 11 Wed November 2026 | 26.70 | 0.55 | 6.25 |
| 09 Mon November 2026 | 26.70 | 0.50 | 7.38 |
| 08 Sun November 2026 | 26.70 | 0.55 | 7.5 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 53.30 | 0.30 | 2.68 |
| 12 Thu November 2026 | 53.30 | 0.35 | 2.68 |
| 11 Wed November 2026 | 53.30 | 0.30 | 2.71 |
| 09 Mon November 2026 | 53.30 | 0.40 | 2.76 |
| 08 Sun November 2026 | 53.30 | 0.40 | 2.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.