NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 351.68 and 358.23

Daily Target 1	350.33
Daily Target 2	353.02
Daily Target 3	356.88333333333
Daily Target 4	359.57
Daily Target 5	363.43

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 17 September 2026	355.70 (-0.08%)	356.00	354.20 - 360.75	0.6393 times
Wed 16 September 2026	356.00 (1.55%)	352.00	350.10 - 357.75	0.7735 times
Tue 15 September 2026	350.55 (-2.89%)	359.60	350.25 - 360.35	0.7672 times
Fri 11 September 2026	361.00 (-3.31%)	365.00	352.35 - 365.00	1.3827 times
Thu 10 September 2026	373.35 (-1.13%)	382.00	371.05 - 383.00	0.7115 times
Wed 09 September 2026	377.60 (1.77%)	372.00	371.65 - 386.00	1.9262 times
Tue 08 September 2026	371.05 (1.41%)	370.70	367.80 - 378.30	1.1527 times
Mon 07 September 2026	365.90 (-2.19%)	376.05	365.90 - 377.50	0.6913 times
Fri 04 September 2026	374.10 (0.03%)	376.00	372.75 - 378.95	1.163 times
Thu 03 September 2026	374.00 (1.08%)	374.00	370.55 - 378.50	0.7926 times
Wed 02 September 2026	370.00 (-0.54%)	371.65	367.50 - 373.50	0.9374 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 347.58 and 358.23

Weekly Target 1	344.87
Weekly Target 2	350.28
Weekly Target 3	355.51666666667
Weekly Target 4	360.93
Weekly Target 5	366.17

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 17 September 2026	355.70 (-1.47%)	359.60	350.10 - 360.75	0.3153 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	0.8482 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	0.9706 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.5792 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.8605 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.2108 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.4728 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.8085 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.6666 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	1.2675 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	1.2653 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 334.95 and 370.85

Monthly Target 1	328.03
Monthly Target 2	341.87
Monthly Target 3	363.93333333333
Monthly Target 4	377.77
Monthly Target 5	399.83

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 17 September 2026	355.70 (-6.76%)	383.00	350.10 - 386.00	0.2339 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7253 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6349 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.1247 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0198 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9406 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4757 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0156 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8042 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0256 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.09 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	359.32
12 day DMA	366.77
20 day DMA	377.37
35 day DMA	378.96
50 day DMA	369.61
100 day DMA	379.61
150 day DMA	381.39
200 day DMA	366.65

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	359.11	360.81	363.22
12 day EMA	366.67	368.66	370.96
20 day EMA	370.86	372.46	374.19
35 day EMA	369.35	370.15	370.98
50 day EMA	366.47	366.91	367.36

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	359.32	363.7	366.71
12 day SMA	366.77	368.92	372.17
20 day SMA	377.37	378.92	380.52
35 day SMA	378.96	378.64	378.03
50 day SMA	369.61	369.49	369.22
100 day SMA	379.61	380.42	381.26
150 day SMA	381.39	381.38	381.43
200 day SMA	366.65	366.17	365.66

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	357.55	356.20	354.70 to 361.10	0.99 times
16 Wed	356.60	353.50	350.75 to 358.05	0.98 times
15 Tue	351.85	362.00	351.35 to 362.00	0.99 times
11 Fri	362.10	365.15	353.00 to 366.00	1.01 times
10 Thu	373.30	383.90	371.85 to 384.50	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	359.25	357.30	356.50 to 362.80	1.21 times
16 Wed	358.40	356.50	353.00 to 360.00	1.11 times
15 Tue	353.85	360.65	353.50 to 362.45	1.03 times
11 Fri	364.20	363.90	355.50 to 365.40	0.89 times
10 Thu	375.10	384.50	373.80 to 385.15	0.76 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	358.40	361.05	356.70 to 362.25	1.24 times
16 Wed	357.65	354.00	352.95 to 359.85	1.13 times
15 Tue	353.70	361.00	353.70 to 361.00	1.08 times
11 Fri	364.30	356.00	355.30 to 364.60	0.88 times
10 Thu	376.00	383.85	374.65 to 383.90	0.67 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
17 Thu September 2026	0.10	79.15	0.2
16 Wed September 2026	0.15	79.15	0.17
15 Tue September 2026	0.20	79.15	0.16
11 Fri September 2026	0.25	79.15	0.15

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
17 Thu September 2026	0.10	92.80	0.04
16 Wed September 2026	0.20	92.80	0.04
15 Tue September 2026	0.25	66.00	0.03
11 Fri September 2026	0.30	66.00	0.03

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
17 Thu September 2026	0.10	46.20	0.1
16 Wed September 2026	0.20	46.20	0.1
15 Tue September 2026	0.25	46.20	0.09
11 Fri September 2026	0.40	46.20	0.08

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
17 Thu September 2026	0.10	73.60	0.07
16 Wed September 2026	0.25	75.00	0.06
15 Tue September 2026	0.35	75.00	0.06
11 Fri September 2026	0.45	75.00	0.05

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
17 Thu September 2026	0.25	68.20	0.37
16 Wed September 2026	0.35	68.20	0.31
15 Tue September 2026	0.45	68.20	0.28
11 Fri September 2026	0.75	58.75	0.23

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
17 Thu September 2026	0.35	55.30	0.22
16 Wed September 2026	0.55	55.30	0.2
15 Tue September 2026	0.60	47.60	0.19
11 Fri September 2026	1.10	47.60	0.18

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
17 Thu September 2026	0.55	42.85	0.26
16 Wed September 2026	0.85	42.95	0.26
15 Tue September 2026	0.95	48.75	0.26
11 Fri September 2026	1.75	38.90	0.24

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
17 Thu September 2026	0.95	33.65	0.28
16 Wed September 2026	1.35	34.70	0.4
15 Tue September 2026	1.40	39.40	0.39
11 Fri September 2026	2.85	30.65	0.44

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
17 Thu September 2026	1.50	23.95	0.51
16 Wed September 2026	2.40	25.80	0.52
15 Tue September 2026	2.30	30.15	0.52
11 Fri September 2026	4.65	22.55	0.56

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
17 Thu September 2026	3.00	15.20	0.45
16 Wed September 2026	4.25	17.45	1.4
15 Tue September 2026	3.80	21.65	1.6
11 Fri September 2026	7.65	15.30	1.74

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
17 Thu September 2026	6.30	8.40	1.58
16 Wed September 2026	7.70	11.05	1.17
15 Tue September 2026	6.60	14.40	1.3
11 Fri September 2026	12.05	9.90	1.96

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
17 Thu September 2026	12.15	4.25	2.06
16 Wed September 2026	13.15	6.55	3.3
15 Tue September 2026	10.95	8.85	4.02
11 Fri September 2026	18.20	6.05	5.95

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
17 Thu September 2026	19.85	2.20	7.38
16 Wed September 2026	20.10	3.65	4.4
15 Tue September 2026	17.35	5.05	12.55
11 Fri September 2026	25.35	3.65	11.65

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
17 Thu September 2026	28.90	1.10	20.32
16 Wed September 2026	28.90	2.00	18.64
15 Tue September 2026	25.85	2.85	24.82
11 Fri September 2026	34.40	2.15	35

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
17 Thu September 2026	43.55	0.60	7
16 Wed September 2026	43.55	1.15	6.77
15 Tue September 2026	43.55	1.60	6.35
11 Fri September 2026	43.55	1.30	7.19

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
17 Thu September 2026	52.65	0.40	8.29
16 Wed September 2026	52.65	0.70	5.07
15 Tue September 2026	52.65	0.90	5.36
11 Fri September 2026	52.65	0.85	6

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
17 Thu September 2026	62.00	0.30	2.12
16 Wed September 2026	59.50	0.45	2.48
15 Tue September 2026	59.50	0.60	2.17
11 Fri September 2026	69.50	0.55	1.86

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
17 Thu September 2026	113.50	0.15	0.29
16 Wed September 2026	113.50	0.15	0.29
15 Tue September 2026	113.50	0.30	0.59
11 Fri September 2026	113.50	0.25	0.47

Feed