NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 362.08 and 369.68

Daily Target 1360.18
Daily Target 2363.97
Daily Target 3367.78333333333
Daily Target 4371.57
Daily Target 5375.38

Daily price and volume National Aluminium

Date Closing Open Range Volume
Thu 18 June 2026 367.75 (-0.61%) 370.00 364.00 - 371.60 0.691 times
Wed 17 June 2026 370.00 (0.91%) 367.40 360.00 - 372.00 1.2981 times
Tue 16 June 2026 366.65 (-4.11%) 370.00 357.80 - 370.00 1.73 times
Mon 15 June 2026 382.35 (1.46%) 381.70 377.45 - 387.60 0.8397 times
Fri 12 June 2026 376.85 (1.69%) 380.00 375.20 - 384.70 0.6984 times
Thu 11 June 2026 370.60 (-1.48%) 369.00 368.10 - 382.75 0.6379 times
Wed 10 June 2026 376.15 (-2.02%) 383.10 372.10 - 383.90 0.9152 times
Tue 09 June 2026 383.90 (1.51%) 378.45 370.20 - 385.30 1.0972 times
Mon 08 June 2026 378.20 (-4.42%) 385.50 375.15 - 389.80 0.7857 times
Fri 05 June 2026 395.70 (-4.42%) 412.50 391.50 - 412.50 1.3066 times
Thu 04 June 2026 414.00 (-5.24%) 434.00 412.55 - 436.85 1.2474 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 347.88 and 377.68

Weekly Target 1341.25
Weekly Target 2354.5
Weekly Target 3371.05
Weekly Target 4384.3
Weekly Target 5400.85

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Thu 18 June 2026 367.75 (-2.41%) 381.70 357.80 - 387.60 0.9317 times
Fri 12 June 2026 376.85 (-4.76%) 385.50 368.10 - 389.80 0.845 times
Fri 05 June 2026 395.70 (-6.77%) 425.45 391.50 - 444.50 1.0408 times
Fri 29 May 2026 424.45 (3.71%) 412.00 400.25 - 441.50 2.5559 times
Fri 22 May 2026 409.25 (1.4%) 400.00 391.45 - 410.95 0.5732 times
Fri 15 May 2026 403.60 (0.41%) 401.75 391.70 - 420.70 0.7779 times
Fri 08 May 2026 401.95 (0.66%) 399.00 388.60 - 420.95 0.8015 times
Thu 30 April 2026 399.30 (-8.64%) 442.95 394.25 - 445.15 0.7326 times
Fri 24 April 2026 437.05 (-0.39%) 433.00 418.55 - 443.15 0.8852 times
Fri 17 April 2026 438.75 (5.22%) 412.05 408.55 - 440.00 0.8563 times
Fri 10 April 2026 417.00 (3.78%) 401.90 397.00 - 418.50 1.3635 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 319.43 and 406.13

Monthly Target 1303.32
Monthly Target 2335.53
Monthly Target 3390.01666666667
Monthly Target 4422.23
Monthly Target 5476.72

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Thu 18 June 2026 367.75 (-13.36%) 425.45 357.80 - 444.50 0.5661 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 0.946 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.8726 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.369 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 0.9421 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.6737 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 0.9514 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.0112 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.9171 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.7507 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.371 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 372.72
12 day DMA 384.92
20 day DMA 399
35 day DMA 401.81
50 day DMA 409.24
100 day DMA 390.83
150 day DMA 357.89
200 day DMA 322.77

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA372.19374.41376.61
12 day EMA382.8385.53388.35
20 day EMA390.61393.01395.43
35 day EMA399.05400.89402.71
50 day EMA404.26405.75407.21

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA372.72373.29374.52
12 day SMA384.92390.48395.83
20 day SMA399400.73402.18
35 day SMA401.81403.91405.94
50 day SMA409.24410.05410.68
100 day SMA390.83390.74390.73
150 day SMA357.89357356.07
200 day SMA322.77321.88320.98

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 369.25 371.50 365.10 to 371.50 1.02 times
17 Wed 371.50 369.90 361.30 to 373.50 1.01 times
16 Tue 368.40 371.70 359.10 to 371.70 1 times
15 Mon 383.65 382.50 379.40 to 388.45 0.99 times
12 Fri 378.15 379.00 376.35 to 386.45 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Thu 371.30 373.40 367.40 to 373.40 1.39 times
17 Wed 373.40 370.50 363.65 to 375.00 1.19 times
16 Tue 370.25 370.55 361.30 to 372.00 1.02 times
15 Mon 385.80 385.50 381.65 to 390.50 0.73 times
12 Fri 381.55 383.95 379.35 to 388.00 0.67 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Thu 373.05 372.05 369.65 to 375.00 1.18 times
17 Wed 375.40 372.80 365.85 to 376.80 1.11 times
16 Tue 372.35 378.30 363.20 to 378.30 1.04 times
15 Mon 388.00 392.00 384.75 to 392.00 0.85 times
12 Fri 381.70 386.60 381.00 to 390.00 0.81 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date CE PE PCR
18 Thu June 2026 0.1090.75 0.02
17 Wed June 2026 0.1090.75 0.02
16 Tue June 2026 0.1590.75 0.02
15 Mon June 2026 0.2090.75 0.02
12 Fri June 2026 0.2090.75 0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date CE PE PCR
18 Thu June 2026 0.15126.00 0.11
17 Wed June 2026 0.10126.00 0.11
16 Tue June 2026 0.25126.00 0.06
15 Mon June 2026 0.30116.40 0.07
12 Fri June 2026 0.30116.40 0.06

NationalAluminium NATIONALUM Option strike: 480.00

Date CE PE PCR
18 Thu June 2026 0.1592.20 0.01
17 Wed June 2026 0.2092.20 0.01
16 Tue June 2026 0.2592.20 0.01
15 Mon June 2026 0.3592.20 0.01
12 Fri June 2026 0.3592.20 0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date CE PE PCR
18 Thu June 2026 0.10107.10 0.02

NationalAluminium NATIONALUM Option strike: 470.00

Date CE PE PCR
18 Thu June 2026 0.20108.15 0.24
17 Wed June 2026 0.20108.15 0.23
16 Tue June 2026 0.30108.15 0.2
15 Mon June 2026 0.4090.00 0.16
12 Fri June 2026 0.4090.00 0.14

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
18 Thu June 2026 0.2092.30 0.48
17 Wed June 2026 0.2597.00 0.48
16 Tue June 2026 0.3097.00 0.41
15 Mon June 2026 0.5078.55 0.36
12 Fri June 2026 0.5583.50 0.3

NationalAluminium NATIONALUM Option strike: 455.00

Date CE PE PCR
18 Thu June 2026 0.1574.10 0.42
17 Wed June 2026 0.2574.10 0.4
16 Tue June 2026 0.3074.10 0.4
15 Mon June 2026 0.6074.10 0.23
12 Fri June 2026 0.6074.10 0.24

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
18 Thu June 2026 0.2584.00 0.11
17 Wed June 2026 0.3584.00 0.11
16 Tue June 2026 0.4084.00 0.09
15 Mon June 2026 0.7566.90 0.1
12 Fri June 2026 0.7572.20 0.11

NationalAluminium NATIONALUM Option strike: 445.00

Date CE PE PCR
18 Thu June 2026 0.3585.20 0.32
17 Wed June 2026 0.3585.20 0.32
16 Tue June 2026 0.4585.20 0.27
15 Mon June 2026 0.9064.95 0.28
12 Fri June 2026 0.8564.95 0.3

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
18 Thu June 2026 0.3570.00 0.38
17 Wed June 2026 0.4570.00 0.32
16 Tue June 2026 0.5571.20 0.3
15 Mon June 2026 1.0055.30 0.3
12 Fri June 2026 1.0057.35 0.29

NationalAluminium NATIONALUM Option strike: 435.00

Date CE PE PCR
18 Thu June 2026 0.3564.30 0.68
17 Wed June 2026 0.5564.30 0.73
16 Tue June 2026 0.5574.85 0.64
15 Mon June 2026 1.2552.05 0.66
12 Fri June 2026 1.1555.00 0.67

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
18 Thu June 2026 0.4061.20 0.38
17 Wed June 2026 0.6559.20 0.38
16 Tue June 2026 0.6561.55 0.37
15 Mon June 2026 1.4547.50 0.41
12 Fri June 2026 1.4053.00 0.45

NationalAluminium NATIONALUM Option strike: 425.00

Date CE PE PCR
18 Thu June 2026 0.6058.65 1.14
17 Wed June 2026 0.7556.55 1
16 Tue June 2026 0.8065.10 0.99
15 Mon June 2026 1.8045.10 0.82
12 Fri June 2026 1.6547.65 0.83

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
18 Thu June 2026 0.7052.00 0.41
17 Wed June 2026 0.9049.30 0.41
16 Tue June 2026 0.9553.50 0.41
15 Mon June 2026 2.1543.00 0.43
12 Fri June 2026 2.0543.00 0.43

NationalAluminium NATIONALUM Option strike: 415.00

Date CE PE PCR
18 Thu June 2026 0.8049.00 0.64
17 Wed June 2026 1.1049.00 0.63
16 Tue June 2026 1.1549.00 0.81
15 Mon June 2026 2.7035.50 0.85
12 Fri June 2026 2.5044.60 0.72

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
18 Thu June 2026 1.0543.25 0.41
17 Wed June 2026 1.4038.65 0.41
16 Tue June 2026 1.4543.20 0.45
15 Mon June 2026 3.4029.30 0.54
12 Fri June 2026 3.1035.00 0.59

NationalAluminium NATIONALUM Option strike: 405.00

Date CE PE PCR
18 Thu June 2026 1.4036.70 0.48
17 Wed June 2026 1.8038.95 0.47
16 Tue June 2026 1.8038.10 0.48
15 Mon June 2026 4.2525.05 0.58
12 Fri June 2026 3.7535.30 0.64

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
18 Thu June 2026 1.8033.35 0.36
17 Wed June 2026 2.3530.65 0.37
16 Tue June 2026 2.3033.50 0.37
15 Mon June 2026 5.3021.45 0.47
12 Fri June 2026 4.6526.85 0.59

NationalAluminium NATIONALUM Option strike: 395.00

Date CE PE PCR
18 Thu June 2026 2.3526.30 0.97
17 Wed June 2026 3.0526.30 0.98
16 Tue June 2026 2.9029.20 0.87
15 Mon June 2026 6.7017.70 1.06
12 Fri June 2026 5.8522.35 1.15

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
18 Thu June 2026 3.1023.50 0.28
17 Wed June 2026 4.0022.25 0.28
16 Tue June 2026 3.7525.05 0.33
15 Mon June 2026 8.4014.40 0.43
12 Fri June 2026 7.1018.60 0.89

NationalAluminium NATIONALUM Option strike: 385.00

Date CE PE PCR
18 Thu June 2026 4.0519.50 0.78
17 Wed June 2026 5.2018.85 0.8
16 Tue June 2026 4.8521.20 0.81
15 Mon June 2026 10.4511.60 1.27
12 Fri June 2026 8.9515.25 1.39

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
18 Thu June 2026 5.3515.95 0.37
17 Wed June 2026 6.7515.30 0.41
16 Tue June 2026 6.2517.70 0.44
15 Mon June 2026 13.009.10 1.11
12 Fri June 2026 11.0512.70 0.99

NationalAluminium NATIONALUM Option strike: 375.00

Date CE PE PCR
18 Thu June 2026 7.0512.50 0.4
17 Wed June 2026 8.7512.10 0.4
16 Tue June 2026 8.0014.40 0.39
15 Mon June 2026 15.907.05 0.55
12 Fri June 2026 13.6510.00 0.46

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
18 Thu June 2026 9.109.60 1.08
17 Wed June 2026 11.009.40 1.4
16 Tue June 2026 10.2011.65 1.73
15 Mon June 2026 19.205.35 2.94
12 Fri June 2026 16.057.70 2.05

NationalAluminium NATIONALUM Option strike: 365.00

Date CE PE PCR
18 Thu June 2026 11.657.35 1.16
17 Wed June 2026 13.657.25 1.25
16 Tue June 2026 12.709.20 1.05
15 Mon June 2026 18.804.05 1.81
12 Fri June 2026 18.805.95 1.86

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
18 Thu June 2026 14.705.40 2.03
17 Wed June 2026 16.955.40 2.16
16 Tue June 2026 15.657.25 1.79
15 Mon June 2026 26.902.95 8.43
12 Fri June 2026 23.004.50 8.24

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
18 Thu June 2026 18.153.90 3.58
17 Wed June 2026 20.503.95 4.37
16 Tue June 2026 19.005.55 5.16
15 Mon June 2026 25.552.15 7.73
12 Fri June 2026 25.553.70 8.07

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
18 Thu June 2026 22.052.75 2.39
17 Wed June 2026 24.602.85 2.92
16 Tue June 2026 22.554.20 2.98
15 Mon June 2026 35.101.65 4.06
12 Fri June 2026 30.752.60 4.52

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
18 Thu June 2026 28.651.95 3.54
17 Wed June 2026 28.652.15 3.68
16 Tue June 2026 26.453.15 4.69
15 Mon June 2026 42.201.15 23.5
12 Fri June 2026 42.201.85 22

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
18 Thu June 2026 30.501.40 11.81
17 Wed June 2026 32.351.55 15.8
16 Tue June 2026 31.252.30 20.55
15 Mon June 2026 41.700.95 9.95
12 Fri June 2026 39.551.45 14.82

NationalAluminium NATIONALUM Option strike: 335.00

Date CE PE PCR
18 Thu June 2026 34.451.00 10.57
17 Wed June 2026 37.651.05 13.6

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
18 Thu June 2026 39.650.70 12.71
17 Wed June 2026 39.650.80 13.04
16 Tue June 2026 37.601.30 49.57
15 Mon June 2026 52.100.50 22
12 Fri June 2026 49.400.70 22.4

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
18 Thu June 2026 46.000.30 8.05
17 Wed June 2026 47.350.50 9.05
16 Tue June 2026 47.900.75 2.99
Back to top | Use Dark Theme