NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 405.33 and 420.53

Daily Target 1392.85
Daily Target 2402.6
Daily Target 3408.05
Daily Target 4417.8
Daily Target 5423.25

Daily price and volume National Aluminium

Date Closing Open Range Volume
Thu 09 April 2026 412.35 (3.05%) 400.20 398.30 - 413.50 0.9484 times
Wed 08 April 2026 400.15 (-2.82%) 415.00 397.00 - 417.35 1.3862 times
Tue 07 April 2026 411.75 (0.96%) 408.00 407.50 - 417.35 0.7949 times
Mon 06 April 2026 407.85 (1.51%) 401.90 401.90 - 415.80 0.8435 times
Thu 02 April 2026 401.80 (0.59%) 395.95 385.20 - 403.40 0.6407 times
Wed 01 April 2026 399.45 (3.46%) 396.45 392.30 - 406.50 1.1204 times
Mon 30 March 2026 386.10 (4.07%) 380.00 376.05 - 394.60 2.0598 times
Fri 27 March 2026 371.00 (1.01%) 364.50 362.00 - 375.00 1.0314 times
Wed 25 March 2026 367.30 (3.57%) 359.70 358.45 - 369.85 0.5506 times
Tue 24 March 2026 354.65 (1.4%) 358.55 350.65 - 359.75 0.6241 times
Mon 23 March 2026 349.75 (-5.09%) 357.50 347.00 - 361.20 0.9178 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 404.68 and 425.03

Weekly Target 1388.55
Weekly Target 2400.45
Weekly Target 3408.9
Weekly Target 4420.8
Weekly Target 5429.25

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Thu 09 April 2026 412.35 (2.63%) 401.90 397.00 - 417.35 0.8676 times
Thu 02 April 2026 401.80 (8.3%) 380.00 376.05 - 406.50 0.8344 times
Fri 27 March 2026 371.00 (0.68%) 357.50 347.00 - 375.00 0.6822 times
Fri 20 March 2026 368.50 (-4.87%) 384.25 360.55 - 396.80 1.3167 times
Fri 13 March 2026 387.35 (-2.22%) 396.00 380.65 - 411.70 1.3707 times
Fri 06 March 2026 396.15 (11.72%) 341.85 341.00 - 404.30 1.3623 times
Fri 27 February 2026 354.60 (3.93%) 345.00 334.35 - 363.95 0.6006 times
Fri 20 February 2026 341.20 (-2.32%) 346.00 335.20 - 351.45 0.488 times
Fri 13 February 2026 349.30 (-1.51%) 358.25 348.35 - 374.45 0.6208 times
Fri 06 February 2026 354.65 (-7.99%) 353.00 329.40 - 391.95 1.8566 times
Fri 30 January 2026 385.45 (3.99%) 375.55 373.80 - 431.50 1.6666 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 398.78 and 430.93

Monthly Target 1372.82
Monthly Target 2392.58
Monthly Target 3404.96666666667
Monthly Target 4424.73
Monthly Target 5437.12

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Thu 09 April 2026 412.35 (6.8%) 396.45 385.20 - 417.35 0.3703 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.5325 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 1.0547 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.8737 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.0651 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.132 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 1.0266 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.8404 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.4153 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.6892 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.8421 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 406.78
12 day DMA 385.89
20 day DMA 387.29
35 day DMA 375.27
50 day DMA 374.97
100 day DMA 336.55
150 day DMA 298.4
200 day DMA 271.14

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA404.44400.48400.65
12 day EMA394.51391.27389.66
20 day EMA388.45385.94384.44
35 day EMA382.14380.36379.2
50 day EMA377.32375.89374.9

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA406.78404.2401.39
12 day SMA385.89382.94381.9
20 day SMA387.29386.07385.87
35 day SMA375.27373.47372.6
50 day SMA374.97374.13373.42
100 day SMA336.55335.1333.75
150 day SMA298.4296.89295.45
200 day SMA271.14270268.93

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 414.55 402.10 399.55 to 415.50 1.02 times
08 Wed 402.20 418.00 399.00 to 418.35 1.01 times
07 Tue 413.80 409.85 408.40 to 419.10 0.99 times
06 Mon 409.10 403.00 403.00 to 416.70 0.99 times
02 Thu 403.85 397.05 386.00 to 405.10 0.99 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 416.15 404.15 403.00 to 416.70 1.07 times
08 Wed 404.25 418.55 400.65 to 418.55 1.23 times
07 Tue 415.20 411.00 411.00 to 420.00 0.95 times
06 Mon 410.05 407.25 406.00 to 418.00 0.83 times
02 Thu 405.00 397.00 388.00 to 406.50 0.92 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 417.40 406.85 404.50 to 417.95 1.08 times
08 Wed 405.15 419.00 402.00 to 419.00 1.26 times
07 Tue 416.70 417.05 415.75 to 420.95 0.97 times
06 Mon 411.45 408.00 408.00 to 419.00 0.86 times
02 Thu 406.75 396.00 390.00 to 407.00 0.83 times

Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
09 Thu April 2026 3.6549.30 0.04
08 Wed April 2026 2.1560.00 0.03
07 Tue April 2026 4.4058.00 0.01
06 Mon April 2026 4.1558.00 0.01

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
09 Thu April 2026 5.1542.30 0.01
08 Wed April 2026 3.2052.15 0
07 Tue April 2026 6.1057.00 0
06 Mon April 2026 5.8557.00 0

NationalAluminium NATIONALUM Option strike: 445.00

Date CE PE PCR
09 Thu April 2026 6.2078.00 0.02
08 Wed April 2026 3.8578.00 0.02
07 Tue April 2026 7.2078.00 0.02
06 Mon April 2026 6.6578.00 0.02

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
09 Thu April 2026 7.4032.90 0.07
08 Wed April 2026 4.6040.00 0.08
07 Tue April 2026 8.3535.50 0.08
06 Mon April 2026 7.9539.35 0.03

NationalAluminium NATIONALUM Option strike: 435.00

Date CE PE PCR
09 Thu April 2026 8.7537.85 0.2
08 Wed April 2026 5.5037.85 0.18
07 Tue April 2026 9.9530.00 0.27
06 Mon April 2026 9.1535.55 0.18

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
09 Thu April 2026 10.4025.65 0.15
08 Wed April 2026 6.8034.50 0.18
07 Tue April 2026 11.6027.90 0.23
06 Mon April 2026 10.6532.00 0.04

NationalAluminium NATIONALUM Option strike: 425.00

Date CE PE PCR
09 Thu April 2026 12.1522.10 0.12
08 Wed April 2026 8.1030.45 0.12
07 Tue April 2026 13.4524.70 0.12
06 Mon April 2026 12.3056.50 0.04

NationalAluminium NATIONALUM Option strike: 422.50

Date CE PE PCR
09 Thu April 2026 13.2521.05 0.41
08 Wed April 2026 8.9528.70 0.48
07 Tue April 2026 14.4023.20 0.73
06 Mon April 2026 13.3530.35 0.17

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
09 Thu April 2026 14.2019.60 0.19
08 Wed April 2026 9.7027.20 0.16
07 Tue April 2026 15.6522.00 0.24
06 Mon April 2026 14.2525.10 0.23

NationalAluminium NATIONALUM Option strike: 415.00

Date CE PE PCR
09 Thu April 2026 16.4017.10 0.85
08 Wed April 2026 11.4524.10 0.45
07 Tue April 2026 17.9019.25 0.56
06 Mon April 2026 16.2522.50 0.73

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
09 Thu April 2026 19.1014.70 1.22
08 Wed April 2026 13.4521.10 1.01
07 Tue April 2026 20.6516.85 1.5
06 Mon April 2026 18.5019.80 1.25

NationalAluminium NATIONALUM Option strike: 405.00

Date CE PE PCR
09 Thu April 2026 21.7512.35 1.39
08 Wed April 2026 15.5518.20 0.7
07 Tue April 2026 23.2514.60 1.05
06 Mon April 2026 21.0017.25 0.85

NationalAluminium NATIONALUM Option strike: 402.50

Date CE PE PCR
09 Thu April 2026 23.2511.30 1.36
08 Wed April 2026 16.7516.90 1.14
07 Tue April 2026 24.7513.40 1.49
06 Mon April 2026 22.5016.05 1.31

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
09 Thu April 2026 24.8510.35 0.88
08 Wed April 2026 17.8515.60 0.68
07 Tue April 2026 26.0012.50 0.58
06 Mon April 2026 23.8014.95 0.49

NationalAluminium NATIONALUM Option strike: 397.50

Date CE PE PCR
09 Thu April 2026 26.209.50 2.63
08 Wed April 2026 19.3514.40 1.64
07 Tue April 2026 27.4011.65 2.59
06 Mon April 2026 24.7513.90 2.41

NationalAluminium NATIONALUM Option strike: 395.00

Date CE PE PCR
09 Thu April 2026 27.808.65 1.67
08 Wed April 2026 20.7013.25 1.59
07 Tue April 2026 29.1010.65 1.65
06 Mon April 2026 26.4013.00 1.7

NationalAluminium NATIONALUM Option strike: 392.50

Date CE PE PCR
09 Thu April 2026 28.257.80 1.77
08 Wed April 2026 22.1512.15 1.83
07 Tue April 2026 30.109.75 1.9
06 Mon April 2026 29.3511.90 2.09

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
09 Thu April 2026 31.457.20 2.71
08 Wed April 2026 23.4011.15 1.93
07 Tue April 2026 32.409.00 2.18
06 Mon April 2026 29.5011.05 1.7

NationalAluminium NATIONALUM Option strike: 387.50

Date CE PE PCR
09 Thu April 2026 24.756.50 1.9
08 Wed April 2026 24.7510.25 1.45
07 Tue April 2026 27.658.20 1.61
06 Mon April 2026 27.6510.15 1.61

NationalAluminium NATIONALUM Option strike: 385.00

Date CE PE PCR
09 Thu April 2026 36.006.00 2.79
08 Wed April 2026 28.009.35 2.61
07 Tue April 2026 36.307.75 2.38
06 Mon April 2026 36.309.45 2.42

NationalAluminium NATIONALUM Option strike: 382.50

Date CE PE PCR
09 Thu April 2026 28.255.30 3.56
08 Wed April 2026 28.258.25 4.69
07 Tue April 2026 28.956.95 3.47
06 Mon April 2026 28.958.65 3.63

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
09 Thu April 2026 39.104.85 1.56
08 Wed April 2026 29.857.65 1.51
07 Tue April 2026 39.856.35 1.72
06 Mon April 2026 37.357.85 1.56

NationalAluminium NATIONALUM Option strike: 377.50

Date CE PE PCR
09 Thu April 2026 31.907.00 1.93
08 Wed April 2026 31.907.00 1.93
07 Tue April 2026 27.006.30 1.35
06 Mon April 2026 27.007.35 1.35

NationalAluminium NATIONALUM Option strike: 375.00

Date CE PE PCR
09 Thu April 2026 43.004.05 1.1
08 Wed April 2026 34.806.20 1.15
07 Tue April 2026 42.555.30 1.13
06 Mon April 2026 36.706.65 1.08

NationalAluminium NATIONALUM Option strike: 372.50

Date CE PE PCR
09 Thu April 2026 44.905.75 1.09
08 Wed April 2026 39.155.75 1.12
07 Tue April 2026 39.1512.25 0.85
06 Mon April 2026 39.1512.25 0.85

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
09 Thu April 2026 47.803.30 5.32
08 Wed April 2026 37.155.10 5.37
07 Tue April 2026 47.904.35 4.07
06 Mon April 2026 43.955.55 3.92

NationalAluminium NATIONALUM Option strike: 367.50

Date CE PE PCR
09 Thu April 2026 39.553.00 1.26
08 Wed April 2026 39.554.65 1.31
07 Tue April 2026 45.604.00 1.3
06 Mon April 2026 45.604.90 1.27

NationalAluminium NATIONALUM Option strike: 365.00

Date CE PE PCR
09 Thu April 2026 52.002.70 3.04
08 Wed April 2026 40.854.15 3.05
07 Tue April 2026 48.303.60 2.83
06 Mon April 2026 48.304.70 2.79

NationalAluminium NATIONALUM Option strike: 362.50

Date CE PE PCR
09 Thu April 2026 48.002.45 10.33
08 Wed April 2026 43.903.65 10
07 Tue April 2026 50.403.40 12.5
06 Mon April 2026 50.404.10 11.5

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
09 Thu April 2026 56.202.20 10.03
08 Wed April 2026 47.503.30 9.67
07 Tue April 2026 56.703.00 9.28
06 Mon April 2026 52.003.90 8.31

NationalAluminium NATIONALUM Option strike: 357.50

Date CE PE PCR
09 Thu April 2026 58.702.05 3.35
08 Wed April 2026 52.602.75 3.31
07 Tue April 2026 51.152.95 3.19
06 Mon April 2026 51.153.60 3.19

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
09 Thu April 2026 60.001.85 1.99
08 Wed April 2026 60.002.70 1.95
07 Tue April 2026 60.002.50 1.95
06 Mon April 2026 40.003.25 1.88

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
09 Thu April 2026 65.251.60 3.96
08 Wed April 2026 55.502.25 5.11
07 Tue April 2026 66.002.15 4.95
06 Mon April 2026 61.002.80 5

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
09 Thu April 2026 55.501.35 3.77
08 Wed April 2026 55.501.70 3.85
07 Tue April 2026 55.501.70 3.92
06 Mon April 2026 55.502.40 4

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
09 Thu April 2026 74.101.10 13.4
08 Wed April 2026 78.501.50 12.59
07 Tue April 2026 78.501.50 12.71
06 Mon April 2026 54.002.00 12.53

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
09 Thu April 2026 73.200.80 3.34
08 Wed April 2026 73.201.05 3.77
07 Tue April 2026 73.201.10 3.94
06 Mon April 2026 73.201.45 4.02

NationalAluminium NATIONALUM Option strike: 325.00

Date CE PE PCR
09 Thu April 2026 63.703.25 9.5
08 Wed April 2026 63.703.25 9.5
07 Tue April 2026 63.703.25 9.5
06 Mon April 2026 63.703.25 9.5

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
09 Thu April 2026 94.000.60 10.8
08 Wed April 2026 72.700.75 10.4
07 Tue April 2026 72.700.80 11.5
06 Mon April 2026 72.701.10 11.8

NationalAluminium NATIONALUM Option strike: 315.00

Date CE PE PCR
09 Thu April 2026 57.000.45 2.8
08 Wed April 2026 57.000.45 2.8
07 Tue April 2026 57.000.65 3.2
06 Mon April 2026 57.000.85 3.6

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
09 Thu April 2026 99.000.40 2
08 Wed April 2026 99.000.50 2.23
07 Tue April 2026 99.000.60 2.31
06 Mon April 2026 99.000.85 2

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
09 Thu April 2026 110.000.35 4.89
08 Wed April 2026 109.000.40 4.89
07 Tue April 2026 109.000.50 4.82
06 Mon April 2026 109.000.65 4.64
Back to top | Use Dark Theme