NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 257.24 and 262.32

Daily Target 1	256.32
Daily Target 2	258.15
Daily Target 3	261.4
Daily Target 4	263.23
Daily Target 5	266.48

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 28 November 2025	259.98 (-0.52%)	262.65	259.57 - 264.65	0.8561 times
Thu 27 November 2025	261.33 (1.22%)	259.60	259.60 - 265.51	1.086 times
Wed 26 November 2025	258.18 (1.66%)	255.50	255.11 - 259.43	1.0013 times
Tue 25 November 2025	253.97 (1.16%)	252.00	251.40 - 255.75	0.8741 times
Mon 24 November 2025	251.06 (0.15%)	250.66	249.40 - 254.15	1.0861 times
Fri 21 November 2025	250.68 (-2.69%)	255.98	249.78 - 256.57	0.7991 times
Thu 20 November 2025	257.62 (0.4%)	258.50	256.46 - 262.15	1.2042 times
Wed 19 November 2025	256.60 (-0.27%)	257.00	254.70 - 260.10	1.005 times
Tue 18 November 2025	257.30 (-1.33%)	259.00	254.96 - 259.00	1.1666 times
Mon 17 November 2025	260.76 (-0.69%)	262.50	259.06 - 264.30	0.9215 times
Fri 14 November 2025	262.57 (-2.27%)	263.20	260.18 - 267.68	1.1908 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 254.69 and 270.8

Weekly Target 1	242.19
Weekly Target 2	251.08
Weekly Target 3	258.29666666667
Weekly Target 4	267.19
Weekly Target 5	274.41

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 28 November 2025	259.98 (3.71%)	250.66	249.40 - 265.51	0.7368 times
Fri 21 November 2025	250.68 (-4.53%)	262.50	249.78 - 264.30	0.7658 times
Fri 14 November 2025	262.57 (11.86%)	241.15	241.15 - 271.89	2.6107 times
Fri 07 November 2025	234.73 (0.25%)	237.00	228.00 - 240.10	0.5983 times
Fri 31 October 2025	234.14 (-0.83%)	237.80	233.31 - 241.11	0.7385 times
Fri 24 October 2025	236.10 (4.77%)	225.42	222.71 - 240.20	0.817 times
Fri 17 October 2025	225.35 (0.47%)	223.00	221.37 - 230.49	0.7821 times
Fri 10 October 2025	224.30 (1.42%)	222.05	216.00 - 232.20	1.3513 times
Fri 03 October 2025	221.16 (10.26%)	201.00	200.83 - 224.60	1.0835 times
Fri 26 September 2025	200.58 (-5.21%)	211.79	198.68 - 214.50	0.5159 times
Fri 19 September 2025	211.60 (-3.07%)	219.14	210.24 - 221.23	0.6078 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 243.99 and 287.88

Monthly Target 1	209.4
Monthly Target 2	234.69
Monthly Target 3	253.29
Monthly Target 4	278.58
Monthly Target 5	297.18

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.2211 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.1074 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.9066 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.448 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.7434 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.9083 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.2623 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.3898 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	0.9636 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	1.0496 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.9025 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	256.9
12 day DMA	258.23
20 day DMA	253
35 day DMA	243.16
50 day DMA	233.85
100 day DMA	213.95
150 day DMA	202.34
200 day DMA	196.21

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	258.27	257.42	255.47
12 day EMA	255.99	255.27	254.17
20 day EMA	252.09	251.26	250.2
35 day EMA	243.84	242.89	241.8
50 day EMA	234.63	233.6	232.47

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.9	255.04	254.3
12 day SMA	258.23	258.81	259.17
20 day SMA	253	251.91	250.75
35 day SMA	243.16	242.12	240.85
50 day SMA	233.85	232.98	232.09
100 day SMA	213.95	213.27	212.58
150 day SMA	202.34	201.69	201.02
200 day SMA	196.21	195.91	195.58

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	261.83	264.40	261.27 to 266.04	1.03 times
27 Thu	262.99	261.91	261.45 to 267.01	1.03 times
26 Wed	259.92	256.50	256.27 to 261.00	1.02 times
25 Tue	255.70	253.05	253.05 to 257.45	1.01 times
24 Mon	252.94	253.30	251.30 to 255.56	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	263.19	265.10	263.00 to 267.25	1.41 times
27 Thu	264.28	263.40	263.20 to 268.08	1.42 times
26 Wed	261.14	260.20	258.23 to 262.25	1.41 times
25 Tue	257.31	256.03	255.93 to 258.76	0.43 times
24 Mon	254.57	253.88	253.00 to 257.10	0.34 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	262.25	264.10	262.25 to 266.50	1.02 times
27 Thu	263.67	266.01	263.05 to 267.09	1.01 times
26 Wed	260.50	260.86	258.07 to 261.40	0.96 times

Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
28 Fri November 2025	0.30	43.88	0.01
27 Thu November 2025	0.44	43.88	0.01
26 Wed November 2025	0.32	43.88	0.01
25 Tue November 2025	0.34	43.88	0.02
24 Mon November 2025	0.37	43.88	0.02

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
28 Fri November 2025	1.10	30.01	0.03
27 Thu November 2025	1.38	30.01	0.03
26 Wed November 2025	1.00	30.01	0.03
25 Tue November 2025	0.87	30.01	0.03
24 Mon November 2025	0.86	30.01	0.04

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
28 Fri November 2025	1.63	29.90	0.04
27 Thu November 2025	1.98	29.90	0.09
26 Wed November 2025	1.47	29.90	0.15
25 Tue November 2025	1.27	29.90	0.23
24 Mon November 2025	1.07	32.93	0.3

NationalAluminium NATIONALUM Option strike: 282.50

Date	CE	PE	PCR
28 Fri November 2025	2.02	20.60	0.04
27 Thu November 2025	2.42	20.60	0.04
26 Wed November 2025	1.79	20.60	0.08
25 Tue November 2025	1.43	20.60	0.17
24 Mon November 2025	1.68	20.60	0.15

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
28 Fri November 2025	2.45	20.36	0.3
27 Thu November 2025	2.89	19.62	0.35
26 Wed November 2025	2.17	21.90	0.02
25 Tue November 2025	1.77	27.97	0.02
24 Mon November 2025	1.57	27.97	0.03

NationalAluminium NATIONALUM Option strike: 277.50

Date	CE	PE	PCR
28 Fri November 2025	3.03	25.84	0.03
27 Thu November 2025	3.46	25.84	0.03
26 Wed November 2025	2.62	25.84	0.08
25 Tue November 2025	1.93	25.84	0.25

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
28 Fri November 2025	3.61	16.15	0.02
27 Thu November 2025	4.11	21.75	0.01
26 Wed November 2025	3.13	21.75	0.02
25 Tue November 2025	2.46	21.75	0.03
24 Mon November 2025	2.17	21.75	0.04

NationalAluminium NATIONALUM Option strike: 272.50

Date	CE	PE	PCR
28 Fri November 2025	4.42	13.92	0.06
27 Thu November 2025	4.90	13.92	0.1
26 Wed November 2025	3.75	19.60	0.1
25 Tue November 2025	2.93	19.60	0.11
24 Mon November 2025	3.26	21.70	0.15

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
28 Fri November 2025	5.20	13.01	0.49
27 Thu November 2025	5.76	12.56	0.45
26 Wed November 2025	4.49	14.36	0.48
25 Tue November 2025	3.59	17.48	0.56
24 Mon November 2025	3.03	19.44	0.63

NationalAluminium NATIONALUM Option strike: 267.50

Date	CE	PE	PCR
28 Fri November 2025	6.07	11.48	0.21
27 Thu November 2025	6.75	11.22	0.14
26 Wed November 2025	5.27	15.55	0.38
25 Tue November 2025	4.29	15.55	0.48
24 Mon November 2025	3.53	17.32	0.49

NationalAluminium NATIONALUM Option strike: 265.00

Date	CE	PE	PCR
28 Fri November 2025	7.10	10.05	0.38
27 Thu November 2025	7.81	9.68	0.36
26 Wed November 2025	6.21	11.09	0.31
25 Tue November 2025	5.00	14.05	0.34
24 Mon November 2025	4.27	15.69	0.37

NationalAluminium NATIONALUM Option strike: 262.50

Date	CE	PE	PCR
28 Fri November 2025	8.32	8.54	0.42
27 Thu November 2025	9.02	8.36	0.34
26 Wed November 2025	7.25	10.51	0.35
25 Tue November 2025	5.78	12.52	0.28
24 Mon November 2025	4.89	14.55	0.2

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
28 Fri November 2025	9.46	7.45	0.72
27 Thu November 2025	10.32	7.18	0.71
26 Wed November 2025	8.38	8.36	0.62
25 Tue November 2025	6.85	10.89	0.64
24 Mon November 2025	5.82	12.55	0.64

NationalAluminium NATIONALUM Option strike: 257.50

Date	CE	PE	PCR
28 Fri November 2025	10.83	6.30	1.42
27 Thu November 2025	11.78	6.12	1.18
26 Wed November 2025	9.42	7.12	0.89
25 Tue November 2025	7.93	9.70	0.25
24 Mon November 2025	6.40	11.50	0.27

NationalAluminium NATIONALUM Option strike: 255.00

Date	CE	PE	PCR
28 Fri November 2025	12.26	5.30	1.49
27 Thu November 2025	13.34	5.20	1.42
26 Wed November 2025	11.04	6.08	1.06
25 Tue November 2025	9.29	8.16	0.57
24 Mon November 2025	7.77	9.67	0.81

NationalAluminium NATIONALUM Option strike: 252.50

Date	CE	PE	PCR
28 Fri November 2025	15.01	4.55	6.15
27 Thu November 2025	15.01	4.36	6.15
26 Wed November 2025	12.20	5.10	5.18
25 Tue November 2025	10.46	7.15	2.02
24 Mon November 2025	8.99	8.24	1.21

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
28 Fri November 2025	15.50	3.70	1.13
27 Thu November 2025	16.76	3.64	1.04
26 Wed November 2025	14.22	4.25	1
25 Tue November 2025	12.00	6.00	1.1
24 Mon November 2025	10.29	7.25	1.15

NationalAluminium NATIONALUM Option strike: 247.50

Date	CE	PE	PCR
28 Fri November 2025	13.52	3.01	35.2
27 Thu November 2025	13.52	3.02	35.2
26 Wed November 2025	13.52	3.50	34.4
25 Tue November 2025	13.52	5.24	22.2
24 Mon November 2025	11.49	6.06	50

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
28 Fri November 2025	20.57	2.46	3.79
27 Thu November 2025	20.57	2.50	3.18
26 Wed November 2025	17.83	2.93	2.55
25 Tue November 2025	15.16	4.25	5.61
24 Mon November 2025	13.50	5.13	6.8

NationalAluminium NATIONALUM Option strike: 242.50

Date	CE	PE	PCR
28 Fri November 2025	15.33	2.01	32
27 Thu November 2025	15.33	2.03	25.5
26 Wed November 2025	15.33	2.35	30
25 Tue November 2025	15.33	3.54	21
24 Mon November 2025	15.33	4.90	10

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
28 Fri November 2025	23.58	1.63	2.77
27 Thu November 2025	24.16	1.64	2.3
26 Wed November 2025	20.14	1.96	2.1
25 Tue November 2025	18.52	2.92	1.77
24 Mon November 2025	16.10	3.63	1.76

NationalAluminium NATIONALUM Option strike: 235.00

Date	CE	PE	PCR
28 Fri November 2025	30.97	1.04	8.31
27 Thu November 2025	30.97	1.11	8.06
26 Wed November 2025	25.67	1.30	7.31
25 Tue November 2025	21.25	2.01	5.18
24 Mon November 2025	21.25	2.57	3.82

NationalAluminium NATIONALUM Option strike: 232.50

Date	CE	PE	PCR
28 Fri November 2025	26.54	1.65	14
27 Thu November 2025	26.54	1.65	14
26 Wed November 2025	26.54	1.65	14
25 Tue November 2025	26.54	1.65	14
24 Mon November 2025	26.54	2.23	13

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
28 Fri November 2025	33.50	0.65	3.67
27 Thu November 2025	33.50	0.73	3.33
26 Wed November 2025	30.15	0.86	4.29
25 Tue November 2025	26.87	1.36	4.18
24 Mon November 2025	23.00	1.74	5

NationalAluminium NATIONALUM Option strike: 227.50

Date	CE	PE	PCR
28 Fri November 2025	34.77	0.53	17.33
27 Thu November 2025	34.77	0.57	17
26 Wed November 2025	34.77	0.72	16
25 Tue November 2025	34.77	1.12	10.33
24 Mon November 2025	34.77	1.08	7.33

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
28 Fri November 2025	31.23	0.42	96
27 Thu November 2025	31.23	0.49	94
26 Wed November 2025	31.23	0.61	101
25 Tue November 2025	31.23	0.93	94

NationalAluminium NATIONALUM Option strike: 222.50

Date	CE	PE	PCR
28 Fri November 2025	35.38	0.31	14.25
27 Thu November 2025	35.38	0.31	14.25
26 Wed November 2025	35.38	0.57	14
25 Tue November 2025	35.38	0.82	13
24 Mon November 2025	35.38	0.95	10.5

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
28 Fri November 2025	43.20	0.26	12.55
27 Thu November 2025	44.50	0.32	11.25
26 Wed November 2025	36.25	0.41	10.92
25 Tue November 2025	36.25	0.68	12.08
24 Mon November 2025	33.00	0.86	15.2

NationalAluminium NATIONALUM Option strike: 217.50

Date	CE	PE	PCR
28 Fri November 2025	41.33	0.71	1
27 Thu November 2025	41.33	0.71	1
26 Wed November 2025	41.33	0.71	1
25 Tue November 2025	41.33	0.71	1
24 Mon November 2025	41.33	0.71	1

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
28 Fri November 2025	41.30	0.19	47
27 Thu November 2025	41.30	0.20	48
26 Wed November 2025	41.30	0.32	55
25 Tue November 2025	41.30	0.49	53

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
28 Fri November 2025	46.30	0.25	10
27 Thu November 2025	46.30	0.34	9.5
26 Wed November 2025	46.30	0.34	9.5
25 Tue November 2025	46.30	0.37	9
24 Mon November 2025	45.30	0.55	2

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
28 Fri November 2025	61.85	0.12	0.16
27 Thu November 2025	63.00	0.12	0.15
26 Wed November 2025	54.56	0.18	0.19
25 Tue November 2025	54.56	0.28	0.15
24 Mon November 2025	53.80	0.20	0.15

Feed