Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 393.43 and 407.08
| Daily Target 1 | 391.07 |
| Daily Target 2 | 395.78 |
| Daily Target 3 | 404.71666666667 |
| Daily Target 4 | 409.43 |
| Daily Target 5 | 418.37 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 400.50 (-4.64%) | 410.50 | 400.00 - 413.65 | 0.8612 times | Wed 12 August 2026 | 420.00 (8.25%) | 398.50 | 398.50 - 422.20 | 3.0411 times | Tue 11 August 2026 | 388.00 (1.38%) | 387.15 | 384.50 - 393.70 | 0.7212 times | Mon 10 August 2026 | 382.70 (0.45%) | 381.70 | 381.10 - 387.70 | 0.468 times | Fri 07 August 2026 | 381.00 (0%) | 382.50 | 377.15 - 382.85 | 0.3912 times | Thu 06 August 2026 | 381.00 (0%) | 385.00 | 376.50 - 385.05 | 0.5869 times | Wed 05 August 2026 | 381.00 (1.06%) | 381.00 | 375.15 - 383.90 | 0.7907 times | Tue 04 August 2026 | 377.00 (2.17%) | 373.00 | 367.15 - 382.45 | 1.3951 times | Mon 03 August 2026 | 369.00 (5.41%) | 357.95 | 353.50 - 369.00 | 1.1091 times | Fri 31 July 2026 | 350.05 (0.69%) | 352.00 | 347.65 - 355.75 | 0.6355 times | Thu 30 July 2026 | 347.65 (0.86%) | 345.50 | 342.60 - 349.65 | 0.5588 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 390.8 and 431.9
| Weekly Target 1 | 360.17 |
| Weekly Target 2 | 380.33 |
| Weekly Target 3 | 401.26666666667 |
| Weekly Target 4 | 421.43 |
| Weekly Target 5 | 442.37 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 400.50 (5.12%) | 381.70 | 381.10 - 422.20 | 1.1829 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 0.9927 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.545 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.4493 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.8543 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.8528 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.5621 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.4171 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.2105 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.9333 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.1496 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 377 and 445.7
| Monthly Target 1 | 323.37 |
| Monthly Target 2 | 361.93 |
| Monthly Target 3 | 392.06666666667 |
| Monthly Target 4 | 430.63 |
| Monthly Target 5 | 460.77 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 400.50 (14.41%) | 357.95 | 353.50 - 422.20 | 0.4041 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6014 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0653 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9659 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8909 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3977 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9619 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7089 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9714 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0325 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9363 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 394.44 |
| 12 day DMA | 376.88 |
| 20 day DMA | 362.73 |
| 35 day DMA | 356.34 |
| 50 day DMA | 362.24 |
| 100 day DMA | 385.63 |
| 150 day DMA | 379.3 |
| 200 day DMA | 351 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.23 | 394.09 | 381.13 |
| 12 day EMA | 381.5 | 378.05 | 370.42 |
| 20 day EMA | 373.2 | 370.33 | 365.1 |
| 35 day EMA | 370.64 | 368.88 | 365.87 |
| 50 day EMA | 371.31 | 370.12 | 368.09 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.44 | 390.54 | 382.74 |
| 12 day SMA | 376.88 | 371.39 | 364.67 |
| 20 day SMA | 362.73 | 360.42 | 357.5 |
| 35 day SMA | 356.34 | 354.86 | 353.01 |
| 50 day SMA | 362.24 | 362.97 | 363.26 |
| 100 day SMA | 385.63 | 385.58 | 385.1 |
| 150 day SMA | 379.3 | 378.83 | 378.13 |
| 200 day SMA | 351 | 350.13 | 349.16 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 401.00 | 410.00 | 399.75 to 413.95 | 0.97 times |
| 12 Wed | 418.80 | 398.40 | 398.40 to 423.00 | 0.99 times |
| 11 Tue | 387.40 | 387.00 | 385.20 to 394.00 | 1.02 times |
| 10 Mon | 384.20 | 383.35 | 381.05 to 388.30 | 1.02 times |
| 07 Fri | 381.70 | 384.00 | 377.30 to 384.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 403.10 | 411.65 | 402.00 to 415.00 | 1.17 times |
| 12 Wed | 420.25 | 401.00 | 396.50 to 424.00 | 1.09 times |
| 11 Tue | 388.40 | 387.00 | 386.90 to 395.90 | 0.92 times |
| 10 Mon | 385.65 | 382.30 | 382.30 to 390.00 | 0.91 times |
| 07 Fri | 382.95 | 381.00 | 379.45 to 384.40 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 405.00 | 411.25 | 404.55 to 416.70 | 1.1 times |
| 12 Wed | 421.65 | 405.00 | 405.00 to 425.55 | 0.95 times |
| 11 Tue | 391.05 | 391.80 | 389.30 to 396.60 | 0.99 times |
| 10 Mon | 388.00 | 387.00 | 387.00 to 391.95 | 1.14 times |
| 07 Fri | 384.75 | 383.70 | 381.50 to 386.20 | 0.83 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.55 | 51.60 | 0.03 |
| 12 Wed August 2026 | 1.85 | 42.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.75 | 49.25 | 0.01 |
| 12 Wed August 2026 | 2.70 | 33.50 | 0 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.20 | 39.65 | 0.13 |
| 12 Wed August 2026 | 4.20 | 25.45 | 0.13 |
| 11 Tue August 2026 | 1.05 | 53.50 | 0.01 |
| 10 Mon August 2026 | 0.65 | 62.25 | 0 |
| 07 Fri August 2026 | 0.60 | 62.25 | 0.01 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.95 | 30.90 | 0.08 |
| 12 Wed August 2026 | 6.85 | 18.10 | 0.13 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.45 | 22.55 | 0.28 |
| 12 Wed August 2026 | 10.65 | 11.85 | 0.47 |
| 11 Tue August 2026 | 2.35 | 34.30 | 0.31 |
| 10 Mon August 2026 | 1.80 | 36.90 | 0.46 |
| 07 Fri August 2026 | 1.65 | 40.00 | 0.45 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6.05 | 15.20 | 0.47 |
| 12 Wed August 2026 | 16.00 | 7.35 | 1.07 |
| 11 Tue August 2026 | 3.70 | 26.45 | 0.04 |
| 10 Mon August 2026 | 3.00 | 29.35 | 0.03 |
| 07 Fri August 2026 | 2.80 | 31.15 | 0.04 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9.95 | 9.30 | 0.73 |
| 12 Wed August 2026 | 22.95 | 4.30 | 1.05 |
| 11 Tue August 2026 | 6.05 | 18.70 | 0.18 |
| 10 Mon August 2026 | 4.90 | 20.85 | 0.28 |
| 07 Fri August 2026 | 4.75 | 23.20 | 0.42 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 15.75 | 5.05 | 1.69 |
| 12 Wed August 2026 | 30.90 | 2.30 | 2.17 |
| 11 Tue August 2026 | 9.50 | 12.25 | 0.2 |
| 10 Mon August 2026 | 8.05 | 13.90 | 0.27 |
| 07 Fri August 2026 | 7.75 | 16.05 | 0.13 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 23.00 | 2.40 | 1.11 |
| 12 Wed August 2026 | 39.80 | 1.30 | 0.76 |
| 11 Tue August 2026 | 14.40 | 7.20 | 0.57 |
| 10 Mon August 2026 | 12.80 | 8.65 | 0.5 |
| 07 Fri August 2026 | 12.05 | 10.45 | 0.46 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 32.15 | 1.30 | 1.63 |
| 12 Wed August 2026 | 49.35 | 0.80 | 1.75 |
| 11 Tue August 2026 | 21.35 | 3.85 | 1.78 |
| 10 Mon August 2026 | 19.05 | 5.05 | 1.75 |
| 07 Fri August 2026 | 17.90 | 6.30 | 1.66 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 41.15 | 0.80 | 1.44 |
| 12 Wed August 2026 | 59.30 | 0.55 | 1.75 |
| 11 Tue August 2026 | 29.55 | 2.15 | 1.53 |
| 10 Mon August 2026 | 26.70 | 2.85 | 1.46 |
| 07 Fri August 2026 | 25.10 | 3.70 | 1.37 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 51.40 | 0.55 | 0.91 |
| 12 Wed August 2026 | 69.10 | 0.45 | 0.87 |
| 11 Tue August 2026 | 38.25 | 1.20 | 0.72 |
| 10 Mon August 2026 | 34.90 | 1.65 | 0.74 |
| 07 Fri August 2026 | 33.50 | 2.10 | 0.75 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 61.25 | 0.45 | 1.26 |
| 12 Wed August 2026 | 77.00 | 0.35 | 1.29 |
| 11 Tue August 2026 | 48.75 | 0.80 | 1.23 |
| 10 Mon August 2026 | 44.90 | 1.05 | 1.36 |
| 07 Fri August 2026 | 42.60 | 1.30 | 1.45 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 88.30 | 0.30 | 1.85 |
| 12 Wed August 2026 | 88.30 | 0.30 | 2.07 |
| 11 Tue August 2026 | 58.25 | 0.50 | 2.11 |
| 10 Mon August 2026 | 55.10 | 0.70 | 2.23 |
| 07 Fri August 2026 | 52.55 | 0.90 | 2.29 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 80.00 | 0.25 | 15.7 |
| 12 Wed August 2026 | 97.90 | 0.25 | 16.02 |
| 11 Tue August 2026 | 67.85 | 0.35 | 15.36 |
| 10 Mon August 2026 | 58.35 | 0.50 | 16.06 |
| 07 Fri August 2026 | 58.35 | 0.60 | 16.25 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 108.20 | 0.15 | 2.71 |
| 12 Wed August 2026 | 108.20 | 0.20 | 3.11 |
| 11 Tue August 2026 | 78.05 | 0.30 | 3.88 |
| 10 Mon August 2026 | 71.80 | 0.35 | 4.32 |
| 07 Fri August 2026 | 71.80 | 0.35 | 5.16 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 118.00 | 0.20 | 5.86 |
| 12 Wed August 2026 | 118.00 | 0.20 | 5.12 |
| 11 Tue August 2026 | 78.05 | 0.20 | 4.5 |
| 10 Mon August 2026 | 78.05 | 0.30 | 5 |
| 07 Fri August 2026 | 78.05 | 0.30 | 4.62 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 99.45 | 0.20 | 1.5 |
| 12 Wed August 2026 | 99.45 | 0.30 | 1.5 |
| 11 Tue August 2026 | 99.45 | 0.30 | 1.5 |
| 10 Mon August 2026 | 90.00 | 0.25 | 1.35 |
| 07 Fri August 2026 | 90.00 | 0.20 | 1.35 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 120.00 | 0.10 | 1.02 |
| 12 Wed August 2026 | 139.00 | 0.05 | 1.07 |
| 11 Tue August 2026 | 108.65 | 0.10 | 1.15 |
| 10 Mon August 2026 | 101.25 | 0.10 | 1.16 |
| 07 Fri August 2026 | 101.25 | 0.15 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.