NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 381.9 and 388.5

Daily Target 1	377.23
Daily Target 2	379.97
Daily Target 3	383.83333333333
Daily Target 4	386.57
Daily Target 5	390.43

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 10 August 2026	382.70 (0.45%)	381.70	381.10 - 387.70	0.6939 times
Fri 07 August 2026	381.00 (0%)	382.50	377.15 - 382.85	0.5801 times
Thu 06 August 2026	381.00 (0%)	385.00	376.50 - 385.05	0.8701 times
Wed 05 August 2026	381.00 (1.06%)	381.00	375.15 - 383.90	1.1723 times
Tue 04 August 2026	377.00 (2.17%)	373.00	367.15 - 382.45	2.0685 times
Mon 03 August 2026	369.00 (5.41%)	357.95	353.50 - 369.00	1.6444 times
Fri 31 July 2026	350.05 (0.69%)	352.00	347.65 - 355.75	0.9422 times
Thu 30 July 2026	347.65 (0.86%)	345.50	342.60 - 349.65	0.8285 times
Wed 29 July 2026	344.70 (3.03%)	335.00	332.00 - 346.10	0.7122 times
Tue 28 July 2026	334.55 (-1.41%)	339.40	333.00 - 340.20	0.4879 times
Mon 27 July 2026	339.35 (-1.32%)	345.10	338.35 - 346.05	0.5072 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 381.9 and 388.5

Weekly Target 1	377.23
Weekly Target 2	379.97
Weekly Target 3	383.83333333333
Weekly Target 4	386.57
Weekly Target 5	390.43

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 10 August 2026	382.70 (0.45%)	381.70	381.10 - 387.70	0.1218 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.1122 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.6106 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.5034 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.9571 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.9555 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.75 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.5877 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.3561 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	1.0457 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.288 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 368.1 and 402.3

Monthly Target 1	340.43
Monthly Target 2	361.57
Monthly Target 3	374.63333333333
Monthly Target 4	395.77
Monthly Target 5	408.83

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 10 August 2026	382.70 (9.33%)	357.95	353.50 - 387.70	0.2087 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6136 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.087 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9856 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9091 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4262 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9815 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.7437 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9912 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0535 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9554 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	380.54
12 day DMA	360.99
20 day DMA	356.34
35 day DMA	352.72
50 day DMA	364.18
100 day DMA	385.09
150 day DMA	377.64
200 day DMA	348.35

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.69	375.18	372.27
12 day EMA	367.21	364.4	361.38
20 day EMA	362.59	360.47	358.31
35 day EMA	365.2	364.17	363.18
50 day EMA	370.15	369.64	369.18

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	380.54	377.8	371.61
12 day SMA	360.99	357.93	354.72
20 day SMA	356.34	354.97	353.66
35 day SMA	352.72	352.53	352.15
50 day SMA	364.18	365.01	366.06
100 day SMA	385.09	385.36	385.53
150 day SMA	377.64	377.19	376.66
200 day SMA	348.35	347.57	346.8

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Mon	384.20	383.35	381.05 to 388.30	0.98 times
07 Fri	381.70	384.00	377.30 to 384.00	0.97 times
06 Thu	380.35	383.00	376.20 to 384.00	0.99 times
05 Wed	378.70	382.00	374.75 to 383.50	1.01 times
04 Tue	379.70	370.00	366.55 to 382.90	1.04 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Mon	385.65	382.30	382.30 to 390.00	0.97 times
07 Fri	382.95	381.00	379.45 to 384.40	0.98 times
06 Thu	381.85	382.55	378.00 to 383.35	1 times
05 Wed	379.90	382.00	376.50 to 385.00	1 times
04 Tue	380.95	371.90	367.40 to 384.00	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Mon	388.00	387.00	387.00 to 391.95	1.44 times
07 Fri	384.75	383.70	381.50 to 386.20	1.05 times
06 Thu	383.90	384.20	380.00 to 385.40	0.98 times
05 Wed	382.10	383.10	379.50 to 383.10	0.82 times
04 Tue	382.15	372.65	372.65 to 385.15	0.72 times

Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
10 Mon August 2026	0.65	62.25	0
07 Fri August 2026	0.60	62.25	0.01
06 Thu August 2026	0.80	62.25	0.01
05 Wed August 2026	0.85	60.75	0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
10 Mon August 2026	1.80	36.90	0.46
07 Fri August 2026	1.65	40.00	0.45
06 Thu August 2026	1.90	41.35	0.42
05 Wed August 2026	2.00	42.65	0.44
04 Tue August 2026	2.20	42.35	0.39

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
10 Mon August 2026	3.00	29.35	0.03
07 Fri August 2026	2.80	31.15	0.04
06 Thu August 2026	3.05	32.35	0.03

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
10 Mon August 2026	4.90	20.85	0.28
07 Fri August 2026	4.75	23.20	0.42
06 Thu August 2026	4.90	24.50	0.42
05 Wed August 2026	5.15	26.55	0.42
04 Tue August 2026	5.20	25.55	0.49

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
10 Mon August 2026	8.05	13.90	0.27
07 Fri August 2026	7.75	16.05	0.13
06 Thu August 2026	7.70	17.60	0.13
05 Wed August 2026	7.95	19.25	0.16
04 Tue August 2026	8.05	18.30	0.16

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
10 Mon August 2026	12.80	8.65	0.5
07 Fri August 2026	12.05	10.45	0.46
06 Thu August 2026	11.95	11.70	0.3
05 Wed August 2026	11.85	13.00	0.27
04 Tue August 2026	12.15	12.40	0.31

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
10 Mon August 2026	19.05	5.05	1.75
07 Fri August 2026	17.90	6.30	1.66
06 Thu August 2026	17.35	7.30	1.58
05 Wed August 2026	17.15	8.30	1.59
04 Tue August 2026	17.50	7.85	0.95

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
10 Mon August 2026	26.70	2.85	1.46
07 Fri August 2026	25.10	3.70	1.37
06 Thu August 2026	24.45	4.25	1.34
05 Wed August 2026	23.75	5.00	1.36
04 Tue August 2026	24.35	4.80	0.83

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
10 Mon August 2026	34.90	1.65	0.74
07 Fri August 2026	33.50	2.10	0.75
06 Thu August 2026	32.50	2.50	0.6
05 Wed August 2026	31.20	2.95	0.61
04 Tue August 2026	32.30	2.80	0.46

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
10 Mon August 2026	44.90	1.05	1.36
07 Fri August 2026	42.60	1.30	1.45
06 Thu August 2026	41.85	1.50	1.36
05 Wed August 2026	40.50	1.75	1.44
04 Tue August 2026	41.15	1.80	1.74

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
10 Mon August 2026	55.10	0.70	2.23
07 Fri August 2026	52.55	0.90	2.29
06 Thu August 2026	50.85	0.95	2.15
05 Wed August 2026	48.45	1.10	2.25
04 Tue August 2026	51.10	1.15	2.42

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
10 Mon August 2026	58.35	0.50	16.06
07 Fri August 2026	58.35	0.60	16.25
06 Thu August 2026	58.35	0.70	16.61
05 Wed August 2026	58.35	0.75	16.06
04 Tue August 2026	59.50	0.80	17.39

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
10 Mon August 2026	71.80	0.35	4.32
07 Fri August 2026	71.80	0.35	5.16
06 Thu August 2026	71.80	0.45	5.34
05 Wed August 2026	71.80	0.45	6.26
04 Tue August 2026	68.90	0.50	7.78

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
10 Mon August 2026	78.05	0.30	5
07 Fri August 2026	78.05	0.30	4.62
06 Thu August 2026	78.05	0.35	4.32
05 Wed August 2026	80.00	0.30	4.34
04 Tue August 2026	77.30	0.45	4.6

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
10 Mon August 2026	90.00	0.25	1.35
07 Fri August 2026	90.00	0.20	1.35
06 Thu August 2026	90.00	0.25	1.43
05 Wed August 2026	90.00	0.20	1.48
04 Tue August 2026	90.00	0.35	1.48

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
10 Mon August 2026	101.25	0.10	1.16
07 Fri August 2026	101.25	0.15	1.34
06 Thu August 2026	97.00	0.15	1.8
05 Wed August 2026	97.00	0.10	1.83
04 Tue August 2026	60.40	0.20	1.98

Feed