NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 303.8 and 312.5

Daily Target 1	302.33
Daily Target 2	305.27
Daily Target 3	311.03333333333
Daily Target 4	313.97
Daily Target 5	319.73

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 27 October 2026	308.20 (-1.34%)	313.55	308.10 - 316.80	1.958 times
Mon 26 October 2026	312.40 (3.53%)	300.10	297.85 - 312.40	0.89 times
Fri 23 October 2026	301.75 (-2.94%)	303.05	293.00 - 303.95	1.2485 times
Thu 22 October 2026	310.90 (-0.42%)	307.60	303.35 - 311.40	0.7622 times
Wed 21 October 2026	312.20 (-1.82%)	318.05	307.75 - 319.05	0.7407 times
Mon 19 October 2026	318.00 (-1.93%)	324.25	316.90 - 324.25	0.5528 times
Fri 16 October 2026	324.25 (1.84%)	318.35	317.50 - 326.95	1.0139 times
Thu 15 October 2026	318.40 (-1.47%)	315.05	310.45 - 318.80	0.8765 times
Wed 14 October 2026	323.15 (0.67%)	321.00	319.05 - 327.00	1.0131 times
Tue 13 October 2026	321.00 (3.28%)	314.00	310.80 - 321.00	0.9442 times
Mon 12 October 2026	310.80 (-1.61%)	316.60	310.80 - 319.20	0.6849 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 303.03 and 321.98

Weekly Target 1	288.67
Weekly Target 2	298.43
Weekly Target 3	307.61666666667
Weekly Target 4	317.38
Weekly Target 5	326.57

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 27 October 2026	308.20 (2.14%)	300.10	297.85 - 316.80	0.6617 times
Fri 23 October 2026	301.75 (-6.94%)	324.25	293.00 - 324.25	0.7677 times
Fri 16 October 2026	324.25 (2.64%)	316.60	310.45 - 327.00	1.0532 times
Fri 09 October 2026	315.90 (-5.67%)	335.90	309.90 - 348.65	1.3323 times
Thu 01 October 2026	334.90 (-6.64%)	354.05	329.50 - 354.75	1.1019 times
Fri 25 September 2026	358.70 (2.34%)	355.30	348.10 - 363.95	0.7734 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.7342 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	1.2647 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.4472 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.8636 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	1.2832 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 272.78 and 328.43

Monthly Target 1	260.97
Monthly Target 2	284.58
Monthly Target 3	316.61666666667
Monthly Target 4	340.23
Monthly Target 5	372.27

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 27 October 2026	308.20 (-9.61%)	335.00	293.00 - 348.65	0.3756 times
Wed 30 September 2026	340.95 (-10.63%)	383.00	340.95 - 386.00	0.4258 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7633 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6681 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.1836 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0732 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9899 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.553 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0688 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.8987 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0793 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	309.09
12 day DMA	314.75
20 day DMA	323.01
35 day DMA	339.46
50 day DMA	353.63
100 day DMA	357.93
150 day DMA	374.96
200 day DMA	372.88

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.3	311.35	310.83
12 day EMA	316.1	317.54	318.48
20 day EMA	323.76	325.4	326.77
35 day EMA	337.75	339.49	341.09
50 day EMA	352.53	354.34	356.05

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.09	311.05	313.42
12 day SMA	314.75	315.15	315.9
20 day SMA	323.01	325.53	327.83
35 day SMA	339.46	341.34	342.99
50 day SMA	353.63	355.47	357.63
100 day SMA	357.93	359.22	360.44
150 day SMA	374.96	375.54	375.94
200 day SMA	372.88	372.99	373

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	311.90	300.00	298.00 to 314.50	0.49 times
23 Fri	300.60	304.10	294.00 to 304.80	0.78 times
22 Thu	310.10	309.45	304.50 to 312.50	1.08 times
21 Wed	311.40	317.00	308.50 to 320.35	1.34 times
19 Mon	318.25	326.10	317.65 to 326.10	1.32 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	311.35	299.60	297.70 to 313.70	2.14 times
23 Fri	298.30	303.50	291.60 to 303.50	1.47 times
22 Thu	308.20	306.70	303.80 to 310.60	0.79 times
21 Wed	311.00	317.50	308.40 to 319.75	0.34 times
19 Mon	318.30	323.75	317.30 to 324.10	0.26 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	312.30	301.30	301.00 to 314.00	1.46 times
23 Fri	299.90	304.40	293.80 to 304.40	1.1 times
22 Thu	310.30	307.00	305.00 to 312.00	0.88 times
21 Wed	311.00	319.30	309.50 to 319.30	0.84 times
19 Mon	319.30	323.50	319.30 to 324.00	0.71 times

Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	148.50	1.04
23 Fri October 2026	0.05	148.50	1.04
22 Thu October 2026	0.05	148.50	1.04
21 Wed October 2026	0.05	148.85	1.35

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	142.90	0.15
23 Fri October 2026	0.05	142.90	0.15
22 Thu October 2026	0.05	130.30	0.18
21 Wed October 2026	0.05	89.00	0.19

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	118.50	0.39
23 Fri October 2026	0.05	121.00	0.5
22 Thu October 2026	0.05	121.00	0.46
21 Wed October 2026	0.05	113.00	0.65

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	108.45	1.33
23 Fri October 2026	0.05	125.50	1.83
22 Thu October 2026	0.05	109.90	2.91
21 Wed October 2026	0.05	110.00	3.45

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	100.90	0.11
23 Fri October 2026	0.05	114.50	0.14
22 Thu October 2026	0.05	100.00	0.14
21 Wed October 2026	0.05	99.50	0.13

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	88.90	0.46
23 Fri October 2026	0.05	100.50	0.51
22 Thu October 2026	0.10	90.55	0.58
21 Wed October 2026	0.10	90.50	0.74

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	78.10	0.37
23 Fri October 2026	0.05	89.30	0.55
22 Thu October 2026	0.05	79.10	0.57
21 Wed October 2026	0.10	80.55	0.63

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	68.05	0.4
23 Fri October 2026	0.05	80.70	0.43
22 Thu October 2026	0.05	71.00	0.41
21 Wed October 2026	0.10	69.50	0.35

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	61.00	0.41
23 Fri October 2026	0.05	69.00	0.45
22 Thu October 2026	0.10	61.10	0.42
21 Wed October 2026	0.10	60.40	0.41

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	49.30	0.47
23 Fri October 2026	0.05	59.25	0.47
22 Thu October 2026	0.05	50.00	0.45
21 Wed October 2026	0.15	48.55	0.43

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	33.35	0.11
23 Fri October 2026	0.05	33.35	0.11
22 Thu October 2026	0.10	33.35	0.07
21 Wed October 2026	0.15	33.35	0.06

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	36.35	0.43
23 Fri October 2026	0.05	50.75	0.4
22 Thu October 2026	0.10	39.80	0.41
21 Wed October 2026	0.15	40.40	0.37

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	34.00	0.24
23 Fri October 2026	0.05	46.00	0.24
22 Thu October 2026	0.15	31.30	0.17
21 Wed October 2026	0.20	31.30	0.13

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	29.45	0.62
23 Fri October 2026	0.05	40.75	0.52
22 Thu October 2026	0.15	30.85	0.53
21 Wed October 2026	0.30	30.75	0.43

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	23.50	0.54
23 Fri October 2026	0.10	33.60	0.52
22 Thu October 2026	0.25	24.90	0.41
21 Wed October 2026	0.45	24.40	0.37

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	17.85	0.51
23 Fri October 2026	0.10	29.40	0.69
22 Thu October 2026	0.40	20.40	0.68
21 Wed October 2026	0.65	19.10	0.66

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	12.90	0.24
23 Fri October 2026	0.20	24.10	0.24
22 Thu October 2026	0.80	15.40	0.25
21 Wed October 2026	1.10	14.55	0.26

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
26 Mon October 2026	0.55	9.15	0.89
23 Fri October 2026	0.40	19.60	0.84
22 Thu October 2026	1.50	11.25	0.69
21 Wed October 2026	2.05	10.55	0.79

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
26 Mon October 2026	1.35	4.35	0.68
23 Fri October 2026	0.80	15.35	0.78
22 Thu October 2026	2.75	7.80	0.89
21 Wed October 2026	3.65	7.25	1.02

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
26 Mon October 2026	3.65	2.20	1.8
23 Fri October 2026	1.45	10.85	2.2
22 Thu October 2026	5.05	4.85	4.5
21 Wed October 2026	6.20	4.70	5.76

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
26 Mon October 2026	7.70	0.80	2.08
23 Fri October 2026	2.45	6.85	0.92
22 Thu October 2026	7.90	2.80	4.08
21 Wed October 2026	9.05	2.90	4.57

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
26 Mon October 2026	12.90	0.40	2.5
23 Fri October 2026	4.60	4.10	1.19
22 Thu October 2026	11.70	1.60	5.04
21 Wed October 2026	13.35	1.75	5.9

NationalAluminium NATIONALUM Option strike: 295.00

Date	CE	PE	PCR
26 Mon October 2026	18.75	0.10	3.17
23 Fri October 2026	7.95	2.55	7.99

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
26 Mon October 2026	20.10	0.10	12.43
23 Fri October 2026	11.35	1.25	15.37

Feed