NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 376.63 and 385.38

Daily Target 1	371.27
Daily Target 2	376.13
Daily Target 3	380.01666666667
Daily Target 4	384.88
Daily Target 5	388.77

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 05 August 2026	381.00 (1.06%)	381.00	375.15 - 383.90	1.2555 times
Tue 04 August 2026	377.00 (2.17%)	373.00	367.15 - 382.45	2.2153 times
Mon 03 August 2026	369.00 (5.41%)	357.95	353.50 - 369.00	1.7611 times
Fri 31 July 2026	350.05 (0.69%)	352.00	347.65 - 355.75	1.0091 times
Thu 30 July 2026	347.65 (0.86%)	345.50	342.60 - 349.65	0.8873 times
Wed 29 July 2026	344.70 (3.03%)	335.00	332.00 - 346.10	0.7627 times
Tue 28 July 2026	334.55 (-1.41%)	339.40	333.00 - 340.20	0.5226 times
Mon 27 July 2026	339.35 (-1.32%)	345.10	338.35 - 346.05	0.5432 times
Fri 24 July 2026	343.90 (-0.61%)	341.80	339.65 - 344.90	0.3165 times
Thu 23 July 2026	346.00 (1.05%)	346.00	343.65 - 351.00	0.7267 times
Wed 22 July 2026	342.40 (-0.15%)	344.20	339.95 - 347.75	0.534 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 367.25 and 397.65

Weekly Target 1	342.4
Weekly Target 2	361.7
Weekly Target 3	372.8
Weekly Target 4	392.1
Weekly Target 5	403.2

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 05 August 2026	381.00 (8.84%)	357.95	353.50 - 383.90	0.786 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.5595 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.4613 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.8771 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.8756 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.6038 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.455 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.2428 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.9583 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.1804 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.8987 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 367.25 and 397.65

Monthly Target 1	342.4
Monthly Target 2	361.7
Monthly Target 3	372.8
Monthly Target 4	392.1
Monthly Target 5	403.2

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 05 August 2026	381.00 (8.84%)	357.95	353.50 - 383.90	0.146 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6175 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0939 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9919 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9149 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4353 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9878 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.7549 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9975 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0602 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9615 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	364.94
12 day DMA	351.54
20 day DMA	352.09
35 day DMA	351.84
50 day DMA	366.76
100 day DMA	385.6
150 day DMA	376.17
200 day DMA	346.01

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	367.91	361.37	353.55
12 day EMA	357.81	353.59	349.33
20 day EMA	355.78	353.13	350.62
35 day EMA	362.1	360.99	360.05
50 day EMA	369.77	369.31	369

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	364.94	357.68	349.19
12 day SMA	351.54	348.37	345.28
20 day SMA	352.09	350.52	348.8
35 day SMA	351.84	351.43	351.58
50 day SMA	366.76	367.2	367.84
100 day SMA	385.6	385.67	385.87
150 day SMA	376.17	375.6	375.02
200 day SMA	346.01	345.23	344.47

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	378.70	382.00	374.75 to 383.50	0.96 times
04 Tue	379.70	370.00	366.55 to 382.90	1 times
03 Mon	364.90	359.00	353.75 to 366.20	1.02 times
31 Fri	350.90	353.85	348.60 to 356.80	1.02 times
30 Thu	349.90	347.95	344.40 to 351.70	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	379.90	382.00	376.50 to 385.00	0.88 times
04 Tue	380.95	371.90	367.40 to 384.00	0.92 times
03 Mon	366.20	360.75	355.50 to 367.50	1.06 times
31 Fri	351.95	352.20	349.55 to 357.00	1.27 times
30 Thu	350.35	349.05	345.00 to 351.50	0.87 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	382.10	383.10	379.50 to 383.10	1.5 times
04 Tue	382.15	372.65	372.65 to 385.15	1.31 times
03 Mon	367.30	360.00	356.60 to 368.90	1.05 times
31 Fri	353.40	352.20	352.20 to 358.50	0.73 times
30 Thu	352.25	349.05	349.05 to 353.05	0.41 times

Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
05 Wed August 2026	0.85	60.75	0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
05 Wed August 2026	2.00	42.65	0.44
04 Tue August 2026	2.20	42.35	0.39
03 Mon August 2026	0.80	55.60	0.73
31 Fri July 2026	0.70	68.85	0.95
30 Thu July 2026	0.80	69.75	1.14

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
05 Wed August 2026	5.15	26.55	0.42
04 Tue August 2026	5.20	25.55	0.49
03 Mon August 2026	2.00	37.00	0.57
31 Fri July 2026	1.55	50.85	0.56
30 Thu July 2026	1.70	52.60	0.7

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
05 Wed August 2026	7.95	19.25	0.16
04 Tue August 2026	8.05	18.30	0.16
03 Mon August 2026	3.30	28.15	0.17
31 Fri July 2026	2.35	41.40	0.28
30 Thu July 2026	2.60	43.45	0.36

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
05 Wed August 2026	11.85	13.00	0.27
04 Tue August 2026	12.15	12.40	0.31
03 Mon August 2026	5.50	20.40	0.22
31 Fri July 2026	3.70	32.75	0.26
30 Thu July 2026	3.90	34.65	0.34

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
05 Wed August 2026	17.15	8.30	1.59
04 Tue August 2026	17.50	7.85	0.95
03 Mon August 2026	9.05	14.05	0.34
31 Fri July 2026	5.75	24.65	0.26
30 Thu July 2026	6.05	26.50	0.29

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
05 Wed August 2026	23.75	5.00	1.36
04 Tue August 2026	24.35	4.80	0.83
03 Mon August 2026	13.95	9.10	0.42
31 Fri July 2026	8.85	17.75	0.42
30 Thu July 2026	9.25	19.35	0.44

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
05 Wed August 2026	31.20	2.95	0.61
04 Tue August 2026	32.30	2.80	0.46
03 Mon August 2026	20.30	5.60	0.42
31 Fri July 2026	13.10	12.20	0.39
30 Thu July 2026	13.55	13.95	0.34

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
05 Wed August 2026	40.50	1.75	1.44
04 Tue August 2026	41.15	1.80	1.74
03 Mon August 2026	28.25	3.50	1.51
31 Fri July 2026	18.90	8.00	1.46
30 Thu July 2026	18.85	9.35	1

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
05 Wed August 2026	48.45	1.10	2.25
04 Tue August 2026	51.10	1.15	2.42
03 Mon August 2026	36.85	2.20	3.82
31 Fri July 2026	26.10	5.20	3.46
30 Thu July 2026	25.00	6.15	2.13

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
05 Wed August 2026	58.35	0.75	16.06
04 Tue August 2026	59.50	0.80	17.39
03 Mon August 2026	46.10	1.30	12.13
31 Fri July 2026	32.80	3.30	7.65
30 Thu July 2026	32.80	3.85	7.05

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
05 Wed August 2026	71.80	0.45	6.26
04 Tue August 2026	68.90	0.50	7.78
03 Mon August 2026	55.55	0.80	10.45
31 Fri July 2026	41.90	2.10	8.46
30 Thu July 2026	41.00	2.40	7.24

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
05 Wed August 2026	80.00	0.30	4.34
04 Tue August 2026	77.30	0.45	4.6
03 Mon August 2026	65.00	0.50	4.85
31 Fri July 2026	50.30	1.35	4.96
30 Thu July 2026	50.30	1.45	6.01

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
05 Wed August 2026	90.00	0.20	1.48
04 Tue August 2026	90.00	0.35	1.48
03 Mon August 2026	67.50	0.35	1.19
31 Fri July 2026	51.50	0.90	1.5
30 Thu July 2026	51.50	0.90	2

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
05 Wed August 2026	97.00	0.10	1.83
04 Tue August 2026	60.40	0.20	1.98
03 Mon August 2026	60.40	0.25	2.02
31 Fri July 2026	60.40	0.55	2.1
30 Thu July 2026	60.40	0.55	2.68

Feed