Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 428.78 and 439.43
| Daily Target 1 | 426.07 |
| Daily Target 2 | 431.48 |
| Daily Target 3 | 436.71666666667 |
| Daily Target 4 | 442.13 |
| Daily Target 5 | 447.37 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 436.90 (0.58%) | 437.20 | 431.30 - 441.95 | 0.4287 times | Tue 02 June 2026 | 434.40 (0.05%) | 436.00 | 431.40 - 444.50 | 0.5679 times | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.531 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 5.9003 times | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 0.85 times | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 0.4121 times | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.3634 times | Fri 22 May 2026 | 409.25 (0.7%) | 407.00 | 403.25 - 409.75 | 0.2492 times | Thu 21 May 2026 | 406.40 (0.99%) | 407.00 | 404.35 - 410.95 | 0.2908 times | Wed 20 May 2026 | 402.40 (0.86%) | 399.30 | 393.20 - 403.40 | 0.4067 times | Tue 19 May 2026 | 398.95 (-0.37%) | 402.00 | 391.45 - 403.50 | 0.3995 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 429.15 and 452.25
| Weekly Target 1 | 411.17 |
| Weekly Target 2 | 424.03 |
| Weekly Target 3 | 434.26666666667 |
| Weekly Target 4 | 447.13 |
| Weekly Target 5 | 457.37 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 436.90 (2.93%) | 425.45 | 421.40 - 444.50 | 0.5105 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.5152 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5641 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7655 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7887 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7209 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8711 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8426 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.3417 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.0797 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.8827 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 429.15 and 452.25
| Monthly Target 1 | 411.17 |
| Monthly Target 2 | 424.03 |
| Monthly Target 3 | 434.26666666667 |
| Monthly Target 4 | 447.13 |
| Monthly Target 5 | 457.37 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 436.90 (2.93%) | 425.45 | 421.40 - 444.50 | 0.1093 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9918 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9149 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4353 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9878 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7548 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9975 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0602 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9615 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7871 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3889 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 432.6 |
| 12 day DMA | 416.64 |
| 20 day DMA | 411.35 |
| 35 day DMA | 418.25 |
| 50 day DMA | 409.02 |
| 100 day DMA | 387.83 |
| 150 day DMA | 347.25 |
| 200 day DMA | 312.27 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.73 | 427.65 | 424.27 |
| 12 day EMA | 422.01 | 419.3 | 416.55 |
| 20 day EMA | 417.82 | 415.81 | 413.85 |
| 35 day EMA | 411.96 | 410.49 | 409.08 |
| 50 day EMA | 410.03 | 408.93 | 407.89 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.6 | 428.46 | 422.18 |
| 12 day SMA | 416.64 | 413.86 | 412.37 |
| 20 day SMA | 411.35 | 410.19 | 408.86 |
| 35 day SMA | 418.25 | 417.68 | 417.05 |
| 50 day SMA | 409.02 | 408.19 | 406.94 |
| 100 day SMA | 387.83 | 386.76 | 385.56 |
| 150 day SMA | 347.25 | 345.85 | 344.46 |
| 200 day SMA | 312.27 | 311.03 | 309.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 439.45 | 441.00 | 433.90 to 445.45 | 0.98 times |
| 02 Tue | 438.45 | 441.00 | 435.00 to 448.10 | 1 times |
| 01 Mon | 438.30 | 427.00 | 423.65 to 440.20 | 0.99 times |
| 29 Fri | 427.35 | 441.00 | 420.30 to 443.25 | 1.02 times |
| 27 Wed | 436.50 | 426.00 | 423.60 to 440.85 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 442.65 | 444.65 | 436.10 to 447.45 | 1.25 times |
| 02 Tue | 440.55 | 445.55 | 437.55 to 450.00 | 1.06 times |
| 01 Mon | 440.45 | 429.00 | 426.00 to 442.00 | 0.95 times |
| 29 Fri | 429.15 | 444.65 | 422.55 to 444.65 | 0.88 times |
| 27 Wed | 439.05 | 426.95 | 426.55 to 442.50 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 442.85 | 446.80 | 438.50 to 447.85 | 1.39 times |
| 02 Tue | 442.10 | 443.95 | 440.00 to 450.75 | 1.18 times |
| 01 Mon | 443.45 | 432.95 | 429.80 to 444.80 | 1 times |
| 29 Fri | 432.95 | 445.00 | 428.90 to 445.00 | 0.88 times |
| 27 Wed | 440.40 | 432.00 | 432.00 to 443.50 | 0.55 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.00 | 52.80 | 0.13 |
| 02 Tue June 2026 | 2.60 | 54.50 | 0.19 |
| 01 Mon June 2026 | 2.70 | 55.00 | 0.2 |
| 29 Fri May 2026 | 1.75 | 61.55 | 0.22 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.10 | 38.00 | 0.12 |
| 02 Tue June 2026 | 5.65 | 35.50 | 0.12 |
| 01 Mon June 2026 | 6.05 | 40.05 | 0.1 |
| 29 Fri May 2026 | 3.75 | 46.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.55 | 28.25 | 0.37 |
| 02 Tue June 2026 | 8.05 | 29.45 | 0.38 |
| 01 Mon June 2026 | 8.50 | 30.05 | 0.4 |
| 29 Fri May 2026 | 5.45 | 37.80 | 0.5 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.20 | 23.60 | 0.24 |
| 02 Tue June 2026 | 9.70 | 25.85 | 0.23 |
| 01 Mon June 2026 | 10.25 | 26.65 | 0.12 |
| 29 Fri May 2026 | 6.55 | 34.00 | 0.16 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.90 | 22.10 | 0.24 |
| 02 Tue June 2026 | 11.40 | 22.70 | 0.22 |
| 01 Mon June 2026 | 11.70 | 23.50 | 0.32 |
| 29 Fri May 2026 | 7.75 | 30.60 | 0.33 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.95 | 19.40 | 0.36 |
| 02 Tue June 2026 | 13.40 | 19.50 | 0.3 |
| 01 Mon June 2026 | 13.95 | 20.90 | 0.25 |
| 29 Fri May 2026 | 9.15 | 26.15 | 0.15 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.20 | 16.35 | 0.5 |
| 02 Tue June 2026 | 15.60 | 16.85 | 0.46 |
| 01 Mon June 2026 | 16.05 | 17.60 | 0.45 |
| 29 Fri May 2026 | 11.10 | 23.30 | 0.56 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.90 | 13.95 | 0.95 |
| 02 Tue June 2026 | 18.05 | 14.35 | 0.95 |
| 01 Mon June 2026 | 18.55 | 15.25 | 1.28 |
| 29 Fri May 2026 | 12.95 | 20.60 | 1.35 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.50 | 11.90 | 0.97 |
| 02 Tue June 2026 | 20.85 | 12.00 | 0.93 |
| 01 Mon June 2026 | 21.10 | 12.90 | 0.81 |
| 29 Fri May 2026 | 14.85 | 17.80 | 0.57 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.55 | 9.90 | 3.27 |
| 02 Tue June 2026 | 24.05 | 10.25 | 3.3 |
| 01 Mon June 2026 | 23.65 | 11.05 | 2.94 |
| 29 Fri May 2026 | 17.30 | 15.35 | 2.71 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.60 | 8.25 | 1.29 |
| 02 Tue June 2026 | 26.95 | 8.30 | 1.06 |
| 01 Mon June 2026 | 27.10 | 9.20 | 1.1 |
| 29 Fri May 2026 | 19.85 | 13.05 | 0.7 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.15 | 6.70 | 6.33 |
| 02 Tue June 2026 | 30.35 | 6.85 | 4.95 |
| 01 Mon June 2026 | 30.95 | 7.40 | 4.08 |
| 29 Fri May 2026 | 22.50 | 10.95 | 2.22 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.05 | 5.45 | 1.49 |
| 02 Tue June 2026 | 34.10 | 5.50 | 1.47 |
| 01 Mon June 2026 | 34.60 | 5.95 | 0.69 |
| 29 Fri May 2026 | 25.20 | 8.90 | 0.68 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.30 | 4.55 | 1.01 |
| 02 Tue June 2026 | 38.30 | 4.45 | 0.97 |
| 01 Mon June 2026 | 38.55 | 4.65 | 1.01 |
| 29 Fri May 2026 | 29.60 | 7.00 | 1.03 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 43.75 | 3.55 | 3.1 |
| 02 Tue June 2026 | 41.90 | 3.55 | 3.17 |
| 01 Mon June 2026 | 41.55 | 3.85 | 3.02 |
| 29 Fri May 2026 | 32.50 | 6.15 | 2.79 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 44.80 | 3.05 | 11 |
| 02 Tue June 2026 | 44.80 | 2.90 | 11.17 |
| 01 Mon June 2026 | 45.75 | 3.25 | 13.25 |
| 29 Fri May 2026 | 39.25 | 4.80 | 9.13 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 48.90 | 2.35 | 12.54 |
| 02 Tue June 2026 | 48.90 | 2.30 | 12.4 |
| 01 Mon June 2026 | 50.85 | 2.55 | 8.11 |
| 29 Fri May 2026 | 41.65 | 3.80 | 8.52 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 59.90 | 1.50 | 4.13 |
| 02 Tue June 2026 | 59.90 | 1.40 | 3.82 |
| 01 Mon June 2026 | 59.90 | 1.60 | 4.4 |
| 29 Fri May 2026 | 50.10 | 2.70 | 5.59 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.55 | 1.20 | 6 |
| 02 Tue June 2026 | 42.55 | 1.15 | 6.4 |
| 01 Mon June 2026 | 42.55 | 1.30 | 7.4 |
| 29 Fri May 2026 | 42.55 | 1.85 | 7.6 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.05 | 0.90 | 6.61 |
| 02 Tue June 2026 | 73.05 | 0.95 | 6.64 |
| 01 Mon June 2026 | 61.00 | 1.00 | 6.37 |
| 29 Fri May 2026 | 61.00 | 1.50 | 6.3 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 58.45 | 0.60 | 17.93 |
| 02 Tue June 2026 | 58.45 | 0.55 | 17.47 |
| 01 Mon June 2026 | 58.45 | 0.65 | 17.53 |
| 29 Fri May 2026 | 58.45 | 0.95 | 19.4 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 90.00 | 0.50 | 1.97 |
| 02 Tue June 2026 | 90.00 | 0.45 | 2.1 |
| 01 Mon June 2026 | 86.60 | 0.50 | 2.07 |
| 29 Fri May 2026 | 76.90 | 0.60 | 2.01 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.00 | 0.35 | 2.25 |
| 02 Tue June 2026 | 73.00 | 0.35 | 2.25 |
| 01 Mon June 2026 | 73.00 | 0.35 | 2.25 |
| 29 Fri May 2026 | 73.00 | 0.35 | 2.25 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 87.85 | 0.20 | 5.56 |
| 02 Tue June 2026 | 87.85 | 0.30 | 5.78 |
| 01 Mon June 2026 | 87.85 | 0.35 | 5.22 |
| 29 Fri May 2026 | 87.85 | 0.30 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.