NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 319.93 and 331.58

Daily Target 1	310.22
Daily Target 2	317.98
Daily Target 3	321.86666666667
Daily Target 4	329.63
Daily Target 5	333.52

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 06 November 2026	325.75 (-1.59%)	323.90	314.10 - 325.75	0.9748 times
Thu 05 November 2026	331.00 (4.24%)	328.80	325.55 - 333.20	1.0165 times
Tue 03 November 2026	317.55 (-3.19%)	328.90	315.60 - 329.80	1.4606 times
Mon 02 November 2026	328.00 (4.28%)	316.00	316.00 - 328.70	1.0734 times
Fri 30 October 2026	314.55 (-2.77%)	320.40	314.10 - 321.35	0.5368 times
Thu 29 October 2026	323.50 (0%)	322.00	319.05 - 323.60	0.4595 times
Wed 28 October 2026	323.50 (4.96%)	315.95	310.40 - 325.45	0.974 times
Tue 27 October 2026	308.20 (-1.34%)	313.55	308.10 - 316.80	1.6749 times
Mon 26 October 2026	312.40 (3.53%)	300.10	297.85 - 312.40	0.7613 times
Fri 23 October 2026	301.75 (-2.94%)	303.05	293.00 - 303.95	1.068 times
Thu 22 October 2026	310.90 (-0.42%)	307.60	303.35 - 311.40	0.652 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 319.93 and 339.03

Weekly Target 1	305.25
Weekly Target 2	315.5
Weekly Target 3	324.35
Weekly Target 4	334.6
Weekly Target 5	343.45

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 06 November 2026	325.75 (3.56%)	316.00	314.10 - 333.20	1.1276 times
Fri 30 October 2026	314.55 (4.24%)	300.10	297.85 - 325.45	1.098 times
Fri 23 October 2026	301.75 (-6.94%)	324.25	293.00 - 324.25	0.7043 times
Fri 16 October 2026	324.25 (2.64%)	316.60	310.45 - 327.00	0.9662 times
Fri 09 October 2026	315.90 (-5.67%)	335.90	309.90 - 348.65	1.2222 times
Thu 01 October 2026	334.90 (-6.64%)	354.05	329.50 - 354.75	1.0109 times
Fri 25 September 2026	358.70 (2.34%)	355.30	348.10 - 363.95	0.7095 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.6735 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	1.1602 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.3276 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.7922 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 319.93 and 339.03

Monthly Target 1	305.25
Monthly Target 2	315.5
Monthly Target 3	324.35
Monthly Target 4	334.6
Monthly Target 5	343.45

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 06 November 2026	325.75 (3.56%)	316.00	314.10 - 333.20	0.1387 times
Fri 30 October 2026	314.55 (-7.74%)	335.00	293.00 - 348.65	0.5148 times
Wed 30 September 2026	340.95 (-10.63%)	383.00	340.95 - 386.00	0.5152 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.9234 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.8083 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.4319 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.2983 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	1.1976 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.8788 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.293 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	2.297 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	323.37
12 day DMA	317.44
20 day DMA	317.7
35 day DMA	330.61
50 day DMA	344.48
100 day DMA	353.62
150 day DMA	372.88
200 day DMA	372.1

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.12	323.3	319.45
12 day EMA	321.59	320.83	318.98
20 day EMA	323.86	323.66	322.89
35 day EMA	333.88	334.36	334.56
50 day EMA	346.27	347.11	347.77

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	323.37	322.92	321.42
12 day SMA	317.44	316.8	316.23
20 day SMA	317.7	317.47	317.79
35 day SMA	330.61	331.32	332.18
50 day SMA	344.48	346.03	347.3
100 day SMA	353.62	354.13	354.53
150 day SMA	372.88	373.18	373.43
200 day SMA	372.1	372.26	372.36

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	326.35	325.40	321.95 to 329.50	1.07 times
30 Fri	313.75	320.00	312.85 to 320.40	0.98 times
29 Thu	321.60	321.75	317.55 to 322.05	0.98 times
28 Wed	321.85	317.00	310.50 to 324.45	0.98 times
27 Tue	311.95	312.45	308.10 to 316.45	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	328.55	323.90	323.85 to 331.00	1.37 times
30 Fri	315.40	319.15	314.55 to 319.15	0.94 times
29 Thu	322.55	319.75	319.20 to 323.50	0.91 times
28 Wed	322.70	314.95	314.95 to 324.95	0.9 times
27 Tue	313.05	313.60	309.50 to 317.10	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	330.00	328.00	327.00 to 330.90	2.44 times
30 Fri	316.30	323.00	316.30 to 323.00	0.65 times
29 Thu	323.00	322.00	322.00 to 323.00	0.5 times
28 Wed	324.20	320.50	320.50 to 325.20	0.42 times

Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	0.40	67.00	1.77

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	0.60	62.05	1.05

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	1.00	45.95	0.42

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	1.25	47.50	0.03

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	1.65	36.00	0.21

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	2.75	26.50	0.57

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	3.60	31.85	0.07

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	4.75	18.40	0.23

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	6.25	14.85	0.11

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	8.10	11.85	0.25

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	10.40	9.10	0.41

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	13.15	6.90	0.9

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
05 Thu November 2026	16.35	5.10	1.21

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	20.10	3.80	1.2

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
05 Thu November 2026	19.95	2.80	2.01

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	28.20	2.00	1.93

NationalAluminium NATIONALUM Option strike: 295.00

Date	CE	PE	PCR
05 Thu November 2026	23.40	1.40	1.16

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	35.95	1.15	1.27

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
05 Thu November 2026	29.45	0.85	3.8

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	47.00	0.65	11.05

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
05 Thu November 2026	26.70	0.45	7.5

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	53.30	0.30	2.74

Feed