Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 328.85 and 339
| Daily Target 1 | 320.67 |
| Daily Target 2 | 326.88 |
| Daily Target 3 | 330.81666666667 |
| Daily Target 4 | 337.03 |
| Daily Target 5 | 340.97 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 333.10 (2.18%) | 326.00 | 324.60 - 334.75 | 1.4506 times | Wed 11 November 2026 | 326.00 (-0.91%) | 326.35 | 322.35 - 331.20 | 1.356 times | Mon 09 November 2026 | 329.00 (0.95%) | 328.00 | 321.80 - 329.00 | 0.7694 times | Sun 08 November 2026 | 325.90 (0.05%) | 327.95 | 325.00 - 328.00 | 0.0982 times | Fri 06 November 2026 | 325.75 (-1.59%) | 323.90 | 314.10 - 325.75 | 1.1168 times | Thu 05 November 2026 | 331.00 (4.24%) | 328.80 | 325.55 - 333.20 | 1.1645 times | Tue 03 November 2026 | 317.55 (-3.19%) | 328.90 | 315.60 - 329.80 | 1.6734 times | Mon 02 November 2026 | 328.00 (4.28%) | 316.00 | 316.00 - 328.70 | 1.2298 times | Fri 30 October 2026 | 314.55 (-2.77%) | 320.40 | 314.10 - 321.35 | 0.615 times | Thu 29 October 2026 | 323.50 (0%) | 322.00 | 319.05 - 323.60 | 0.5264 times | Wed 28 October 2026 | 323.50 (4.96%) | 315.95 | 310.40 - 325.45 | 1.1159 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 327.45 and 340.4
| Weekly Target 1 | 316.93 |
| Weekly Target 2 | 325.02 |
| Weekly Target 3 | 329.88333333333 |
| Weekly Target 4 | 337.97 |
| Weekly Target 5 | 342.83 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 333.10 (2.26%) | 327.95 | 321.80 - 334.75 | 0.8437 times | Fri 06 November 2026 | 325.75 (3.56%) | 316.00 | 314.10 - 333.20 | 1.1905 times | Fri 30 October 2026 | 314.55 (4.24%) | 300.10 | 297.85 - 325.45 | 1.1593 times | Fri 23 October 2026 | 301.75 (-6.94%) | 324.25 | 293.00 - 324.25 | 0.7436 times | Fri 16 October 2026 | 324.25 (2.64%) | 316.60 | 310.45 - 327.00 | 1.0201 times | Fri 09 October 2026 | 315.90 (-5.67%) | 335.90 | 309.90 - 348.65 | 1.2904 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 1.0673 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.749 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.7111 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 1.2249 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.4017 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 323.6 and 344.25
| Monthly Target 1 | 306.67 |
| Monthly Target 2 | 319.88 |
| Monthly Target 3 | 327.31666666667 |
| Monthly Target 4 | 340.53 |
| Monthly Target 5 | 347.97 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 333.10 (5.9%) | 316.00 | 314.10 - 334.75 | 0.2347 times | Fri 30 October 2026 | 314.55 (-7.74%) | 335.00 | 293.00 - 348.65 | 0.5098 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.5102 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.9144 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.8005 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.418 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.2857 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.1859 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.8605 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.2804 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 2.2747 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 327.95 |
| 12 day DMA | 323.84 |
| 20 day DMA | 320.36 |
| 35 day DMA | 327.73 |
| 50 day DMA | 339.13 |
| 100 day DMA | 351.89 |
| 150 day DMA | 371.01 |
| 200 day DMA | 371.36 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.43 | 326.09 | 326.14 |
| 12 day EMA | 325.16 | 323.72 | 323.3 |
| 20 day EMA | 325.53 | 324.73 | 324.6 |
| 35 day EMA | 333.47 | 333.49 | 333.93 |
| 50 day EMA | 342.78 | 343.17 | 343.87 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.95 | 327.53 | 325.84 |
| 12 day SMA | 323.84 | 322.11 | 320.09 |
| 20 day SMA | 320.36 | 319.75 | 318.99 |
| 35 day SMA | 327.73 | 328.29 | 328.99 |
| 50 day SMA | 339.13 | 340.37 | 341.63 |
| 100 day SMA | 351.89 | 352.24 | 352.68 |
| 150 day SMA | 371.01 | 371.51 | 372.01 |
| 200 day SMA | 371.36 | 371.49 | 371.7 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 332.60 | 327.80 | 325.60 to 335.30 | 0.97 times |
| 11 Wed | 325.60 | 325.80 | 323.05 to 332.00 | 1.02 times |
| 09 Mon | 329.05 | 328.65 | 322.75 to 329.80 | 1.01 times |
| 08 Sun | 326.10 | 326.90 | 325.50 to 328.50 | 1 times |
| 05 Thu | 326.35 | 325.40 | 321.95 to 329.50 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 335.00 | 328.40 | 328.10 to 337.50 | 1.32 times |
| 11 Wed | 327.60 | 330.00 | 325.90 to 334.40 | 1.17 times |
| 09 Mon | 331.05 | 327.70 | 324.50 to 331.80 | 0.88 times |
| 08 Sun | 328.35 | 328.65 | 327.70 to 330.00 | 0.83 times |
| 05 Thu | 328.55 | 323.90 | 323.85 to 331.00 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 336.90 | 332.00 | 332.00 to 338.90 | 1.33 times |
| 11 Wed | 330.30 | 328.65 | 327.90 to 336.35 | 1.44 times |
| 09 Mon | 333.10 | 330.60 | 328.00 to 333.20 | 0.95 times |
| 08 Sun | 330.60 | 330.65 | 330.00 to 331.00 | 0.8 times |
| 05 Thu | 330.00 | 328.00 | 327.00 to 330.90 | 0.48 times |
Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.30 | 57.60 | 1.4 |
| 11 Wed November 2026 | 0.30 | 66.80 | 1.64 |
| 09 Mon November 2026 | 0.30 | 63.65 | 1.67 |
| 08 Sun November 2026 | 0.35 | 66.00 | 1.69 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.45 | 47.95 | 0.54 |
| 11 Wed November 2026 | 0.40 | 54.50 | 0.89 |
| 09 Mon November 2026 | 0.50 | 55.00 | 1.04 |
| 08 Sun November 2026 | 0.50 | 55.00 | 1.04 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.75 | 38.25 | 0.38 |
| 11 Wed November 2026 | 0.70 | 41.00 | 0.37 |
| 09 Mon November 2026 | 0.85 | 45.95 | 0.39 |
| 08 Sun November 2026 | 0.85 | 45.95 | 0.44 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.00 | 47.50 | 0.02 |
| 11 Wed November 2026 | 0.85 | 47.50 | 0.03 |
| 09 Mon November 2026 | 1.05 | 47.50 | 0.03 |
| 08 Sun November 2026 | 1.05 | 47.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.35 | 28.90 | 0.16 |
| 11 Wed November 2026 | 1.15 | 33.90 | 0.22 |
| 09 Mon November 2026 | 1.45 | 32.40 | 0.23 |
| 08 Sun November 2026 | 1.35 | 34.90 | 0.23 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.55 | 19.90 | 0.46 |
| 11 Wed November 2026 | 1.95 | 26.35 | 0.55 |
| 09 Mon November 2026 | 2.55 | 23.00 | 0.64 |
| 08 Sun November 2026 | 2.35 | 26.70 | 0.66 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.60 | 16.00 | 0.12 |
| 11 Wed November 2026 | 2.65 | 31.85 | 0.06 |
| 09 Mon November 2026 | 3.45 | 31.85 | 0.07 |
| 08 Sun November 2026 | 3.15 | 31.85 | 0.08 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.00 | 12.50 | 0.23 |
| 11 Wed November 2026 | 3.65 | 18.00 | 0.21 |
| 09 Mon November 2026 | 4.85 | 15.80 | 0.23 |
| 08 Sun November 2026 | 4.20 | 18.60 | 0.29 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.95 | 9.45 | 0.27 |
| 11 Wed November 2026 | 5.00 | 14.35 | 0.13 |
| 09 Mon November 2026 | 6.45 | 13.35 | 0.13 |
| 08 Sun November 2026 | 5.75 | 15.50 | 0.12 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.40 | 6.90 | 0.47 |
| 11 Wed November 2026 | 6.80 | 11.20 | 0.41 |
| 09 Mon November 2026 | 8.40 | 9.50 | 0.34 |
| 08 Sun November 2026 | 7.60 | 11.70 | 0.3 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 12.35 | 4.95 | 0.91 |
| 11 Wed November 2026 | 9.05 | 8.45 | 0.66 |
| 09 Mon November 2026 | 11.10 | 7.15 | 0.86 |
| 08 Sun November 2026 | 9.95 | 8.90 | 0.46 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.85 | 3.45 | 1.01 |
| 11 Wed November 2026 | 11.85 | 6.25 | 0.95 |
| 09 Mon November 2026 | 14.20 | 5.25 | 0.91 |
| 08 Sun November 2026 | 13.00 | 6.70 | 0.87 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 19.85 | 2.50 | 1.29 |
| 11 Wed November 2026 | 15.00 | 4.60 | 1.1 |
| 09 Mon November 2026 | 17.80 | 3.85 | 1.17 |
| 08 Sun November 2026 | 15.60 | 5.15 | 1.13 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 24.05 | 1.70 | 1.23 |
| 11 Wed November 2026 | 18.75 | 3.35 | 1.42 |
| 09 Mon November 2026 | 21.90 | 2.85 | 1.37 |
| 08 Sun November 2026 | 20.65 | 3.80 | 1.25 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 27.95 | 1.20 | 1.54 |
| 11 Wed November 2026 | 23.10 | 2.45 | 1.98 |
| 09 Mon November 2026 | 25.15 | 2.05 | 2.08 |
| 08 Sun November 2026 | 23.80 | 2.80 | 2.06 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 33.15 | 0.90 | 2.02 |
| 11 Wed November 2026 | 27.90 | 1.85 | 2.22 |
| 09 Mon November 2026 | 30.05 | 1.55 | 2.1 |
| 08 Sun November 2026 | 27.50 | 2.10 | 2.17 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 34.00 | 0.65 | 1.26 |
| 11 Wed November 2026 | 34.00 | 1.30 | 1.33 |
| 09 Mon November 2026 | 34.00 | 1.10 | 1.43 |
| 08 Sun November 2026 | 32.20 | 1.60 | 1.59 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 43.05 | 0.55 | 1.55 |
| 11 Wed November 2026 | 35.95 | 1.00 | 1.76 |
| 09 Mon November 2026 | 35.95 | 0.90 | 1.25 |
| 08 Sun November 2026 | 35.95 | 1.25 | 1.1 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 29.45 | 0.45 | 3.2 |
| 11 Wed November 2026 | 29.45 | 0.80 | 3.33 |
| 09 Mon November 2026 | 29.45 | 0.70 | 3.33 |
| 08 Sun November 2026 | 29.45 | 0.95 | 4.13 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 52.60 | 0.35 | 11.05 |
| 11 Wed November 2026 | 48.90 | 0.65 | 9.55 |
| 09 Mon November 2026 | 48.90 | 0.55 | 11.2 |
| 08 Sun November 2026 | 47.00 | 0.70 | 11.84 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 26.70 | 0.30 | 6 |
| 11 Wed November 2026 | 26.70 | 0.55 | 6.25 |
| 09 Mon November 2026 | 26.70 | 0.50 | 7.38 |
| 08 Sun November 2026 | 26.70 | 0.55 | 7.5 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 53.30 | 0.35 | 2.68 |
| 11 Wed November 2026 | 53.30 | 0.30 | 2.71 |
| 09 Mon November 2026 | 53.30 | 0.40 | 2.76 |
| 08 Sun November 2026 | 53.30 | 0.40 | 2.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.