Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 426.35 and 439.45
| Daily Target 1 | 423.67 |
| Daily Target 2 | 429.03 |
| Daily Target 3 | 436.76666666667 |
| Daily Target 4 | 442.13 |
| Daily Target 5 | 449.87 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 434.40 (0.05%) | 436.00 | 431.40 - 444.50 | 0.5695 times | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.5325 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 5.9176 times | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 0.8524 times | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 0.4133 times | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.3645 times | Fri 22 May 2026 | 409.25 (0.7%) | 407.00 | 403.25 - 409.75 | 0.25 times | Thu 21 May 2026 | 406.40 (0.99%) | 407.00 | 404.35 - 410.95 | 0.2916 times | Wed 20 May 2026 | 402.40 (0.86%) | 399.30 | 393.20 - 403.40 | 0.4079 times | Tue 19 May 2026 | 398.95 (-0.37%) | 402.00 | 391.45 - 403.50 | 0.4006 times | Mon 18 May 2026 | 400.45 (-0.78%) | 400.00 | 395.10 - 403.95 | 0.3427 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 427.9 and 451
| Weekly Target 1 | 410.33 |
| Weekly Target 2 | 422.37 |
| Weekly Target 3 | 433.43333333333 |
| Weekly Target 4 | 445.47 |
| Weekly Target 5 | 456.53 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 434.40 (2.34%) | 425.45 | 421.40 - 444.50 | 0.3726 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.5518 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5723 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7766 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.8002 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7314 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8837 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8549 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.3612 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.0954 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.8955 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 427.9 and 451
| Monthly Target 1 | 410.33 |
| Monthly Target 2 | 422.37 |
| Monthly Target 3 | 433.43333333333 |
| Monthly Target 4 | 445.47 |
| Monthly Target 5 | 456.53 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 434.40 (2.34%) | 425.45 | 421.40 - 444.50 | 0.0789 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9949 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9177 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4397 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9908 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7602 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0005 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0634 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9644 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7895 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3901 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 428.46 |
| 12 day DMA | 413.86 |
| 20 day DMA | 410.19 |
| 35 day DMA | 417.68 |
| 50 day DMA | 408.19 |
| 100 day DMA | 386.76 |
| 150 day DMA | 345.85 |
| 200 day DMA | 311.03 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.65 | 424.27 | 419.3 |
| 12 day EMA | 419.3 | 416.55 | 413.34 |
| 20 day EMA | 415.85 | 413.9 | 411.76 |
| 35 day EMA | 410.42 | 409.01 | 407.53 |
| 50 day EMA | 408.85 | 407.81 | 406.73 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.46 | 422.18 | 417.19 |
| 12 day SMA | 413.86 | 412.37 | 410.2 |
| 20 day SMA | 410.19 | 408.86 | 407.11 |
| 35 day SMA | 417.68 | 417.05 | 416.08 |
| 50 day SMA | 408.19 | 406.94 | 406.01 |
| 100 day SMA | 386.76 | 385.56 | 384.36 |
| 150 day SMA | 345.85 | 344.46 | 343.07 |
| 200 day SMA | 311.03 | 309.8 | 308.57 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 438.45 | 441.00 | 435.00 to 448.10 | 1.01 times |
| 01 Mon | 438.30 | 427.00 | 423.65 to 440.20 | 1 times |
| 29 Fri | 427.35 | 441.00 | 420.30 to 443.25 | 1.03 times |
| 27 Wed | 436.50 | 426.00 | 423.60 to 440.85 | 1.02 times |
| 26 Tue | 418.45 | 408.00 | 406.55 to 419.90 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 440.55 | 445.55 | 437.55 to 450.00 | 1.19 times |
| 01 Mon | 440.45 | 429.00 | 426.00 to 442.00 | 1.06 times |
| 29 Fri | 429.15 | 444.65 | 422.55 to 444.65 | 0.99 times |
| 27 Wed | 439.05 | 426.95 | 426.55 to 442.50 | 0.96 times |
| 26 Tue | 420.60 | 408.25 | 408.25 to 421.00 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 442.10 | 443.95 | 440.00 to 450.75 | 1.31 times |
| 01 Mon | 443.45 | 432.95 | 429.80 to 444.80 | 1.1 times |
| 29 Fri | 432.95 | 445.00 | 428.90 to 445.00 | 0.98 times |
| 27 Wed | 440.40 | 432.00 | 432.00 to 443.50 | 0.6 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.60 | 54.50 | 0.19 |
| 01 Mon June 2026 | 2.70 | 55.00 | 0.2 |
| 29 Fri May 2026 | 1.75 | 61.55 | 0.22 |
| 27 Wed May 2026 | 2.45 | 54.50 | 0.16 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.65 | 35.50 | 0.12 |
| 01 Mon June 2026 | 6.05 | 40.05 | 0.1 |
| 29 Fri May 2026 | 3.75 | 46.00 | 0.11 |
| 27 Wed May 2026 | 5.35 | 38.50 | 0.07 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.05 | 29.45 | 0.38 |
| 01 Mon June 2026 | 8.50 | 30.05 | 0.4 |
| 29 Fri May 2026 | 5.45 | 37.80 | 0.5 |
| 27 Wed May 2026 | 7.65 | 30.70 | 0.65 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.70 | 25.85 | 0.23 |
| 01 Mon June 2026 | 10.25 | 26.65 | 0.12 |
| 29 Fri May 2026 | 6.55 | 34.00 | 0.16 |
| 27 Wed May 2026 | 9.15 | 27.85 | 0.02 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.40 | 22.70 | 0.22 |
| 01 Mon June 2026 | 11.70 | 23.50 | 0.32 |
| 29 Fri May 2026 | 7.75 | 30.60 | 0.33 |
| 27 Wed May 2026 | 10.80 | 23.75 | 0.37 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.40 | 19.50 | 0.3 |
| 01 Mon June 2026 | 13.95 | 20.90 | 0.25 |
| 29 Fri May 2026 | 9.15 | 26.15 | 0.15 |
| 27 Wed May 2026 | 13.00 | 20.90 | 0.14 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.60 | 16.85 | 0.46 |
| 01 Mon June 2026 | 16.05 | 17.60 | 0.45 |
| 29 Fri May 2026 | 11.10 | 23.30 | 0.56 |
| 27 Wed May 2026 | 14.95 | 18.30 | 0.43 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 18.05 | 14.35 | 0.95 |
| 01 Mon June 2026 | 18.55 | 15.25 | 1.28 |
| 29 Fri May 2026 | 12.95 | 20.60 | 1.35 |
| 27 Wed May 2026 | 17.35 | 15.85 | 1.21 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.85 | 12.00 | 0.93 |
| 01 Mon June 2026 | 21.10 | 12.90 | 0.81 |
| 29 Fri May 2026 | 14.85 | 17.80 | 0.57 |
| 27 Wed May 2026 | 19.80 | 13.45 | 0.59 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.05 | 10.25 | 3.3 |
| 01 Mon June 2026 | 23.65 | 11.05 | 2.94 |
| 29 Fri May 2026 | 17.30 | 15.35 | 2.71 |
| 27 Wed May 2026 | 22.55 | 11.45 | 3.25 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.95 | 8.30 | 1.06 |
| 01 Mon June 2026 | 27.10 | 9.20 | 1.1 |
| 29 Fri May 2026 | 19.85 | 13.05 | 0.7 |
| 27 Wed May 2026 | 25.55 | 9.35 | 0.85 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30.35 | 6.85 | 4.95 |
| 01 Mon June 2026 | 30.95 | 7.40 | 4.08 |
| 29 Fri May 2026 | 22.50 | 10.95 | 2.22 |
| 27 Wed May 2026 | 29.10 | 7.85 | 1.86 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.10 | 5.50 | 1.47 |
| 01 Mon June 2026 | 34.60 | 5.95 | 0.69 |
| 29 Fri May 2026 | 25.20 | 8.90 | 0.68 |
| 27 Wed May 2026 | 32.45 | 6.30 | 0.56 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 38.30 | 4.45 | 0.97 |
| 01 Mon June 2026 | 38.55 | 4.65 | 1.01 |
| 29 Fri May 2026 | 29.60 | 7.00 | 1.03 |
| 27 Wed May 2026 | 35.75 | 5.05 | 1.02 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 41.90 | 3.55 | 3.17 |
| 01 Mon June 2026 | 41.55 | 3.85 | 3.02 |
| 29 Fri May 2026 | 32.50 | 6.15 | 2.79 |
| 27 Wed May 2026 | 40.10 | 4.15 | 2.18 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 44.80 | 2.90 | 11.17 |
| 01 Mon June 2026 | 45.75 | 3.25 | 13.25 |
| 29 Fri May 2026 | 39.25 | 4.80 | 9.13 |
| 27 Wed May 2026 | 46.15 | 3.30 | 7.88 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 48.90 | 2.30 | 12.4 |
| 01 Mon June 2026 | 50.85 | 2.55 | 8.11 |
| 29 Fri May 2026 | 41.65 | 3.80 | 8.52 |
| 27 Wed May 2026 | 50.35 | 2.60 | 6.75 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 59.90 | 1.40 | 3.82 |
| 01 Mon June 2026 | 59.90 | 1.60 | 4.4 |
| 29 Fri May 2026 | 50.10 | 2.70 | 5.59 |
| 27 Wed May 2026 | 57.50 | 1.65 | 4.35 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 42.55 | 1.15 | 6.4 |
| 01 Mon June 2026 | 42.55 | 1.30 | 7.4 |
| 29 Fri May 2026 | 42.55 | 1.85 | 7.6 |
| 27 Wed May 2026 | 42.55 | 1.40 | 6 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 73.05 | 0.95 | 6.64 |
| 01 Mon June 2026 | 61.00 | 1.00 | 6.37 |
| 29 Fri May 2026 | 61.00 | 1.50 | 6.3 |
| 27 Wed May 2026 | 65.05 | 1.05 | 5.81 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 58.45 | 0.55 | 17.47 |
| 01 Mon June 2026 | 58.45 | 0.65 | 17.53 |
| 29 Fri May 2026 | 58.45 | 0.95 | 19.4 |
| 27 Wed May 2026 | 58.45 | 0.65 | 19.27 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 90.00 | 0.45 | 2.1 |
| 01 Mon June 2026 | 86.60 | 0.50 | 2.07 |
| 29 Fri May 2026 | 76.90 | 0.60 | 2.01 |
| 27 Wed May 2026 | 85.00 | 0.45 | 1.97 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 73.00 | 0.35 | 2.25 |
| 01 Mon June 2026 | 73.00 | 0.35 | 2.25 |
| 29 Fri May 2026 | 73.00 | 0.35 | 2.25 |
| 27 Wed May 2026 | 73.00 | 0.30 | 2.55 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 87.85 | 0.30 | 5.78 |
| 01 Mon June 2026 | 87.85 | 0.35 | 5.22 |
| 29 Fri May 2026 | 87.85 | 0.30 | 5.56 |
| 27 Wed May 2026 | 87.85 | 0.30 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.