Use Dark Theme
bell notificationshomepagelogin

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 257.29 and 262.53

Daily Target 1256.13
Daily Target 2258.45
Daily Target 3261.37333333333
Daily Target 4263.69
Daily Target 5266.61

Daily price and volume National Aluminium

Date Closing Open Range Volume
Mon 17 November 2025 260.76 (-0.69%) 262.50 259.06 - 264.30 0.4136 times
Fri 14 November 2025 262.57 (-2.27%) 263.20 260.18 - 267.68 0.5346 times
Thu 13 November 2025 268.67 (0.64%) 267.00 266.11 - 271.89 0.7017 times
Wed 12 November 2025 266.95 (0.49%) 265.50 264.20 - 269.25 0.9005 times
Tue 11 November 2025 265.66 (3.23%) 258.00 256.26 - 266.40 1.8824 times
Mon 10 November 2025 257.36 (9.64%) 241.15 241.15 - 259.64 3.7798 times
Fri 07 November 2025 234.73 (1.8%) 228.00 228.00 - 238.10 0.6372 times
Thu 06 November 2025 230.59 (-1.15%) 233.27 228.03 - 233.30 0.3148 times
Tue 04 November 2025 233.27 (-2.26%) 238.00 231.75 - 238.14 0.3416 times
Mon 03 November 2025 238.66 (1.93%) 237.00 236.28 - 240.10 0.4937 times
Fri 31 October 2025 234.14 (-1.65%) 235.90 233.31 - 236.95 0.4697 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 257.29 and 262.53

Weekly Target 1256.13
Weekly Target 2258.45
Weekly Target 3261.37333333333
Weekly Target 4263.69
Weekly Target 5266.61

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Mon 17 November 2025 260.76 (-0.69%) 262.50 259.06 - 264.30 0.1498 times
Fri 14 November 2025 262.57 (11.86%) 241.15 241.15 - 271.89 2.8243 times
Fri 07 November 2025 234.73 (0.25%) 237.00 228.00 - 240.10 0.6473 times
Fri 31 October 2025 234.14 (-0.83%) 237.80 233.31 - 241.11 0.7989 times
Fri 24 October 2025 236.10 (4.77%) 225.42 222.71 - 240.20 0.8838 times
Fri 17 October 2025 225.35 (0.47%) 223.00 221.37 - 230.49 0.8461 times
Fri 10 October 2025 224.30 (1.42%) 222.05 216.00 - 232.20 1.4619 times
Fri 03 October 2025 221.16 (10.26%) 201.00 200.83 - 224.60 1.1722 times
Fri 26 September 2025 200.58 (-5.21%) 211.79 198.68 - 214.50 0.5581 times
Fri 19 September 2025 211.60 (-3.07%) 219.14 210.24 - 221.23 0.6576 times
Fri 12 September 2025 218.30 (2.9%) 213.00 206.19 - 219.14 0.8241 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 244.38 and 288.27

Monthly Target 1209.66
Monthly Target 2235.21
Monthly Target 3253.55
Monthly Target 4279.1
Monthly Target 5297.44

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Mon 17 November 2025 260.76 (11.37%) 237.00 228.00 - 271.89 0.8993 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 1.148 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.9398 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.4644 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.7707 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.9416 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 1.3086 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.4407 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.9989 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 1.0881 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.9355 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 264.92
12 day DMA 249.29
20 day DMA 242.36
35 day DMA 232.04
50 day DMA 225.94
100 day DMA 208.1
150 day DMA 196.2
200 day DMA 193.5

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA260.78260.79259.9
12 day EMA252.43250.92248.8
20 day EMA245.26243.63241.64
35 day EMA235.52234.03232.35
50 day EMA227.17225.8224.3

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA264.92264.24258.67
12 day SMA249.29247.4245.25
20 day SMA242.36240.67238.87
35 day SMA232.04230.47228.94
50 day SMA225.94224.87223.62
100 day SMA208.1207.37206.59
150 day SMA196.2195.44194.66
200 day SMA193.5193.22192.93

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Mon 261.47 261.25 259.51 to 264.60 0.97 times
14 Fri 263.59 263.70 261.00 to 267.74 0.97 times
13 Thu 265.23 265.38 264.00 to 268.40 0.98 times
12 Wed 263.43 262.75 261.04 to 265.70 1.01 times
11 Tue 262.25 254.50 253.46 to 262.87 1.06 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Mon 263.09 265.17 261.30 to 266.00 1.17 times
14 Fri 265.31 265.28 262.33 to 269.00 0.94 times
13 Thu 266.60 267.24 265.11 to 269.77 0.98 times
12 Wed 264.60 264.00 262.57 to 266.93 0.93 times
11 Tue 263.49 255.13 255.00 to 264.26 0.97 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
17 Mon 264.08 264.47 262.65 to 266.92 1.17 times
14 Fri 266.16 267.46 263.92 to 268.84 1.08 times
13 Thu 267.93 268.00 266.39 to 270.72 1.04 times
12 Wed 265.28 265.00 263.79 to 267.84 0.94 times
11 Tue 264.59 259.38 259.00 to 265.24 0.77 times

Option chain for National Aluminium NATIONALUM 25 Tue November 2025 expiry

NationalAluminium NATIONALUM Option strike: 292.50

Date CE PE PCR
17 Mon November 2025 0.2530.77 0.05
14 Fri November 2025 0.3330.77 0.05
13 Thu November 2025 0.4729.84 0.11
12 Wed November 2025 0.4329.84 0.1

NationalAluminium NATIONALUM Option strike: 285.00

Date CE PE PCR
17 Mon November 2025 0.3523.28 0.06
14 Fri November 2025 0.5823.28 0.06
13 Thu November 2025 0.8920.53 0.04
12 Wed November 2025 0.7822.17 0.05
11 Tue November 2025 0.7823.94 0.03

NationalAluminium NATIONALUM Option strike: 282.50

Date CE PE PCR
17 Mon November 2025 0.4918.01 0.03
14 Fri November 2025 0.7518.01 0.03
13 Thu November 2025 1.0618.01 0.02
12 Wed November 2025 0.9820.25 0.08

NationalAluminium NATIONALUM Option strike: 280.00

Date CE PE PCR
17 Mon November 2025 0.6219.34 0.06
14 Fri November 2025 0.9418.95 0.06
13 Thu November 2025 1.3815.84 0.02
12 Wed November 2025 1.2417.69 0.02
11 Tue November 2025 1.2319.13 0.01

NationalAluminium NATIONALUM Option strike: 277.50

Date CE PE PCR
17 Mon November 2025 0.8216.70 0.15
14 Fri November 2025 1.1915.16 0.14
13 Thu November 2025 1.8214.04 0.19
12 Wed November 2025 1.5915.53 0.07

NationalAluminium NATIONALUM Option strike: 275.00

Date CE PE PCR
17 Mon November 2025 1.0712.58 0.03
14 Fri November 2025 1.5812.58 0.03
13 Thu November 2025 2.3211.98 0.04
12 Wed November 2025 2.0313.63 0.01

NationalAluminium NATIONALUM Option strike: 272.50

Date CE PE PCR
17 Mon November 2025 1.4212.74 0.1
14 Fri November 2025 2.0810.67 0.1
13 Thu November 2025 2.9410.22 0.16
12 Wed November 2025 2.5911.69 0.14
11 Tue November 2025 2.4513.04 0.09

NationalAluminium NATIONALUM Option strike: 270.00

Date CE PE PCR
17 Mon November 2025 1.9210.38 0.42
14 Fri November 2025 2.689.05 0.8
13 Thu November 2025 3.738.55 0.77
12 Wed November 2025 3.379.94 0.59
11 Tue November 2025 3.1210.92 0.55

NationalAluminium NATIONALUM Option strike: 267.50

Date CE PE PCR
17 Mon November 2025 2.588.72 0.59
14 Fri November 2025 3.567.65 0.63
13 Thu November 2025 4.727.09 1.13
12 Wed November 2025 4.168.38 0.42
11 Tue November 2025 3.939.30 0.2

NationalAluminium NATIONALUM Option strike: 265.00

Date CE PE PCR
17 Mon November 2025 3.416.94 0.33
14 Fri November 2025 4.575.91 0.48
13 Thu November 2025 5.905.69 0.77
12 Wed November 2025 5.196.88 0.6
11 Tue November 2025 4.897.71 0.36

NationalAluminium NATIONALUM Option strike: 262.50

Date CE PE PCR
17 Mon November 2025 4.385.38 1.03
14 Fri November 2025 5.834.88 0.95
13 Thu November 2025 7.274.65 1.18
12 Wed November 2025 6.425.67 0.87
11 Tue November 2025 6.016.36 0.67

NationalAluminium NATIONALUM Option strike: 260.00

Date CE PE PCR
17 Mon November 2025 5.654.24 2.15
14 Fri November 2025 7.193.85 2.36
13 Thu November 2025 8.813.71 1.75
12 Wed November 2025 7.694.53 1.39
11 Tue November 2025 7.275.18 0.94

NationalAluminium NATIONALUM Option strike: 257.50

Date CE PE PCR
17 Mon November 2025 7.073.24 1.58
14 Fri November 2025 8.632.90 1.26
13 Thu November 2025 10.602.98 1.8
12 Wed November 2025 9.473.57 1.91
11 Tue November 2025 8.814.17 1.42

NationalAluminium NATIONALUM Option strike: 255.00

Date CE PE PCR
17 Mon November 2025 8.892.45 2.54
14 Fri November 2025 10.602.27 2.49
13 Thu November 2025 12.462.37 2.51
12 Wed November 2025 11.132.88 2.66
11 Tue November 2025 10.383.37 2.43

NationalAluminium NATIONALUM Option strike: 252.50

Date CE PE PCR
17 Mon November 2025 10.801.84 2.45
14 Fri November 2025 12.361.80 2.25
13 Thu November 2025 14.521.91 2.29
12 Wed November 2025 13.252.32 1.83
11 Tue November 2025 12.182.69 1.55

NationalAluminium NATIONALUM Option strike: 250.00

Date CE PE PCR
17 Mon November 2025 12.761.38 2.75
14 Fri November 2025 14.611.37 2.98
13 Thu November 2025 16.781.56 3.31
12 Wed November 2025 15.311.86 2.93
11 Tue November 2025 14.222.17 3.14

NationalAluminium NATIONALUM Option strike: 247.50

Date CE PE PCR
17 Mon November 2025 15.031.05 2.32
14 Fri November 2025 15.891.07 2.46
13 Thu November 2025 18.981.28 2.51
12 Wed November 2025 17.381.50 1.95
11 Tue November 2025 16.431.74 1.89

NationalAluminium NATIONALUM Option strike: 245.00

Date CE PE PCR
17 Mon November 2025 17.350.88 1.3
14 Fri November 2025 19.110.89 1.25
13 Thu November 2025 21.111.09 1.16
12 Wed November 2025 19.631.23 1.07
11 Tue November 2025 18.591.35 1.31

NationalAluminium NATIONALUM Option strike: 242.50

Date CE PE PCR
17 Mon November 2025 19.470.69 1.03
14 Fri November 2025 20.180.73 1.21
13 Thu November 2025 23.610.93 1.19
12 Wed November 2025 21.990.99 1.39
11 Tue November 2025 20.391.11 1.67

NationalAluminium NATIONALUM Option strike: 240.00

Date CE PE PCR
17 Mon November 2025 21.940.60 2.05
14 Fri November 2025 24.240.64 2.2
13 Thu November 2025 25.890.83 2.46
12 Wed November 2025 23.950.83 2.22
11 Tue November 2025 22.990.90 1.73

NationalAluminium NATIONALUM Option strike: 237.50

Date CE PE PCR
17 Mon November 2025 24.640.52 3.48
14 Fri November 2025 25.320.57 3.33
13 Thu November 2025 28.390.74 3.7
12 Wed November 2025 26.160.73 2.97
11 Tue November 2025 25.260.73 4.36

NationalAluminium NATIONALUM Option strike: 235.00

Date CE PE PCR
17 Mon November 2025 26.790.42 4.39
14 Fri November 2025 29.200.50 3.42
13 Thu November 2025 32.200.64 3.39
12 Wed November 2025 29.090.59 3.04
11 Tue November 2025 27.200.61 2.23

NationalAluminium NATIONALUM Option strike: 232.50

Date CE PE PCR
17 Mon November 2025 30.000.40 3.35
14 Fri November 2025 30.000.44 3.33
13 Thu November 2025 31.270.56 3.35
12 Wed November 2025 31.270.51 3.28
11 Tue November 2025 29.920.51 3.52

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
17 Mon November 2025 31.750.33 2.56
14 Fri November 2025 31.600.38 2.61
13 Thu November 2025 35.530.49 2.11
12 Wed November 2025 33.690.44 2.14
11 Tue November 2025 32.280.43 2.05

NationalAluminium NATIONALUM Option strike: 227.50

Date CE PE PCR
17 Mon November 2025 28.790.34 3.4
14 Fri November 2025 28.790.34 3.4
13 Thu November 2025 28.790.45 3.56
12 Wed November 2025 28.790.37 3.53
11 Tue November 2025 28.790.35 3.56

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
17 Mon November 2025 35.900.25 3.68
14 Fri November 2025 37.100.30 3.46
13 Thu November 2025 41.400.39 3.48
12 Wed November 2025 38.200.31 3.39
11 Tue November 2025 34.000.29 3.15

NationalAluminium NATIONALUM Option strike: 222.50

Date CE PE PCR
17 Mon November 2025 36.410.25 2.35
14 Fri November 2025 36.410.25 2.35
13 Thu November 2025 36.410.25 2.35
12 Wed November 2025 36.410.25 2.35
11 Tue November 2025 36.410.25 2.35

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
17 Mon November 2025 44.320.16 1.96
14 Fri November 2025 44.320.20 2.04
13 Thu November 2025 46.770.25 2.07
12 Wed November 2025 42.560.25 2
11 Tue November 2025 42.500.22 2.3

NationalAluminium NATIONALUM Option strike: 217.50

Date CE PE PCR
17 Mon November 2025 22.190.30 11.75
14 Fri November 2025 22.190.30 11.75
13 Thu November 2025 22.190.25 11.5
12 Wed November 2025 22.190.21 10.5
11 Tue November 2025 22.190.18 15

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
17 Mon November 2025 44.380.06 4.37
14 Fri November 2025 44.380.18 4.5
13 Thu November 2025 44.380.25 4.45
12 Wed November 2025 44.380.18 4
11 Tue November 2025 44.380.18 3.05

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
17 Mon November 2025 44.310.14 3.49
14 Fri November 2025 44.310.15 3.58
13 Thu November 2025 44.310.19 3.2
12 Wed November 2025 44.310.13 3.22
11 Tue November 2025 44.310.11 3.27

NationalAluminium NATIONALUM Option strike: 207.50

Date CE PE PCR
17 Mon November 2025 55.630.06 1.5
14 Fri November 2025 55.630.06 1.5
13 Thu November 2025 55.630.06 1.5
12 Wed November 2025 55.630.10 1.6
11 Tue November 2025 54.920.10 1.31

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
17 Mon November 2025 58.130.11 3.84
14 Fri November 2025 57.570.11 3.84
13 Thu November 2025 57.570.11 3.84
12 Wed November 2025 57.570.07 3.84
11 Tue November 2025 57.570.07 4

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
17 Mon November 2025 50.000.05 4.3
14 Fri November 2025 50.000.08 4.45
13 Thu November 2025 50.000.10 4.65
12 Wed November 2025 50.000.11 5.05
11 Tue November 2025 50.000.07 5.25

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
17 Mon November 2025 68.010.03 6

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
17 Mon November 2025 50.300.03 4.4
14 Fri November 2025 50.300.05 4.7
13 Thu November 2025 50.300.05 4.7
12 Wed November 2025 50.300.05 4.8
11 Tue November 2025 50.300.05 4.8
Back to top Use Dark Theme