Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 349.6 and 359.35
| Daily Target 1 | 347.85 |
| Daily Target 2 | 351.35 |
| Daily Target 3 | 357.6 |
| Daily Target 4 | 361.1 |
| Daily Target 5 | 367.35 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 354.85 (1.53%) | 355.00 | 354.10 - 363.85 | 0.8046 times | Thu 09 July 2026 | 349.50 (-0.07%) | 350.10 | 341.90 - 351.80 | 0.7372 times | Wed 08 July 2026 | 349.75 (2.1%) | 340.20 | 339.75 - 354.60 | 0.9119 times | Tue 07 July 2026 | 342.55 (-2.42%) | 350.00 | 341.10 - 350.40 | 0.4176 times | Mon 06 July 2026 | 351.05 (0.99%) | 348.95 | 345.60 - 353.00 | 0.6603 times | Fri 03 July 2026 | 347.60 (4.62%) | 340.00 | 338.90 - 349.20 | 1.039 times | Thu 02 July 2026 | 332.25 (-0.72%) | 335.50 | 331.50 - 340.50 | 0.6434 times | Wed 01 July 2026 | 334.65 (-1.46%) | 337.95 | 333.15 - 341.50 | 0.5398 times | Tue 30 June 2026 | 339.60 (-2.25%) | 342.00 | 333.55 - 342.55 | 1.0367 times | Mon 29 June 2026 | 347.40 (4.59%) | 334.05 | 334.05 - 350.65 | 3.2095 times | Thu 25 June 2026 | 332.15 (-4.71%) | 340.00 | 331.40 - 342.20 | 2.3784 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 347.3 and 371.4
| Weekly Target 1 | 328.72 |
| Weekly Target 2 | 341.78 |
| Weekly Target 3 | 352.81666666667 |
| Weekly Target 4 | 365.88 |
| Weekly Target 5 | 376.92 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.6919 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.2673 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.1497 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 0.982 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.7572 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9327 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.2904 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5137 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.6971 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7182 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.6565 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 343.18 and 375.53
| Monthly Target 1 | 317.72 |
| Monthly Target 2 | 336.28 |
| Monthly Target 3 | 350.06666666667 |
| Monthly Target 4 | 368.63 |
| Monthly Target 5 | 382.42 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 354.85 (4.49%) | 337.95 | 331.50 - 363.85 | 0.2533 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0455 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.948 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8744 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3718 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9441 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6772 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9534 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0133 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.919 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7523 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 349.54 |
| 12 day DMA | 344.16 |
| 20 day DMA | 355.14 |
| 35 day DMA | 377.69 |
| 50 day DMA | 386.05 |
| 100 day DMA | 386.98 |
| 150 day DMA | 366.89 |
| 200 day DMA | 333.63 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.76 | 347.21 | 346.06 |
| 12 day EMA | 350.76 | 350.02 | 350.11 |
| 20 day EMA | 357.67 | 357.97 | 358.86 |
| 35 day EMA | 370.91 | 371.86 | 373.18 |
| 50 day EMA | 386.78 | 388.08 | 389.65 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.54 | 348.09 | 344.64 |
| 12 day SMA | 344.16 | 344.2 | 346.58 |
| 20 day SMA | 355.14 | 355.93 | 357.26 |
| 35 day SMA | 377.69 | 379.05 | 380.46 |
| 50 day SMA | 386.05 | 387.78 | 389.61 |
| 100 day SMA | 386.98 | 387.12 | 387.28 |
| 150 day SMA | 366.89 | 366.26 | 365.67 |
| 200 day SMA | 333.63 | 332.94 | 332.27 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 355.30 | 357.05 | 354.50 to 364.80 | 0.96 times |
| 09 Thu | 349.80 | 352.10 | 342.05 to 352.30 | 0.97 times |
| 08 Wed | 350.20 | 339.25 | 339.20 to 355.00 | 0.99 times |
| 07 Tue | 343.40 | 351.50 | 341.65 to 351.50 | 1.04 times |
| 06 Mon | 351.70 | 351.00 | 346.20 to 353.90 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 356.80 | 361.75 | 355.60 to 366.00 | 1 times |
| 09 Thu | 351.45 | 353.50 | 344.00 to 353.50 | 1.01 times |
| 08 Wed | 351.85 | 345.05 | 345.05 to 356.65 | 1 times |
| 07 Tue | 345.05 | 350.00 | 343.70 to 350.40 | 1.01 times |
| 06 Mon | 353.60 | 350.40 | 348.00 to 355.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 357.80 | 360.00 | 357.35 to 366.40 | 1.79 times |
| 09 Thu | 350.65 | 351.20 | 344.00 to 353.00 | 1.06 times |
| 08 Wed | 350.55 | 345.20 | 345.20 to 356.00 | 0.81 times |
| 07 Tue | 344.00 | 349.00 | 343.65 to 349.15 | 0.81 times |
| 06 Mon | 353.55 | 349.95 | 349.00 to 354.50 | 0.53 times |
Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 81.95 | 0.01 |
| 09 Thu July 2026 | 0.15 | 81.95 | 0.01 |
| 08 Wed July 2026 | 0.15 | 81.95 | 0.01 |
| 07 Tue July 2026 | 0.25 | 81.95 | 0.01 |
| 06 Mon July 2026 | 0.20 | 81.95 | 0.01 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.10 | 141.00 | 1 |
| 09 Thu July 2026 | 0.10 | 141.00 | 0.67 |
| 08 Wed July 2026 | 0.10 | 141.00 | 0.67 |
| 07 Tue July 2026 | 0.10 | 141.00 | 0.67 |
| 06 Mon July 2026 | 0.10 | 141.00 | 0.67 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 108.50 | 0.3 |
| 09 Thu July 2026 | 0.20 | 108.50 | 0.37 |
| 08 Wed July 2026 | 0.20 | 109.90 | 0.37 |
| 07 Tue July 2026 | 0.25 | 107.50 | 0.45 |
| 06 Mon July 2026 | 0.25 | 107.50 | 0.45 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.30 | 108.85 | 0.16 |
| 09 Thu July 2026 | 0.30 | 108.85 | 0.16 |
| 08 Wed July 2026 | 0.30 | 108.85 | 0.16 |
| 07 Tue July 2026 | 0.25 | 108.85 | 0.16 |
| 06 Mon July 2026 | 0.30 | 108.85 | 0.14 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 89.00 | 0.22 |
| 09 Thu July 2026 | 0.25 | 89.00 | 0.22 |
| 08 Wed July 2026 | 0.35 | 89.00 | 0.22 |
| 07 Tue July 2026 | 0.25 | 89.00 | 0.21 |
| 06 Mon July 2026 | 0.40 | 89.00 | 0.17 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.30 | 85.60 | 0.3 |
| 09 Thu July 2026 | 0.25 | 85.60 | 0.3 |
| 08 Wed July 2026 | 0.55 | 82.65 | 0.26 |
| 07 Tue July 2026 | 0.55 | 100.00 | 0.14 |
| 06 Mon July 2026 | 0.55 | 100.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.40 | 80.50 | 0.15 |
| 09 Thu July 2026 | 0.35 | 80.50 | 0.16 |
| 08 Wed July 2026 | 0.45 | 80.50 | 0.15 |
| 07 Tue July 2026 | 0.30 | 80.50 | 0.14 |
| 06 Mon July 2026 | 0.50 | 80.50 | 0.14 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.50 | 56.90 | 0.48 |
| 09 Thu July 2026 | 0.45 | 69.65 | 0.52 |
| 08 Wed July 2026 | 0.60 | 72.00 | 0.5 |
| 07 Tue July 2026 | 0.40 | 70.00 | 0.52 |
| 06 Mon July 2026 | 0.75 | 71.20 | 0.39 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.65 | 73.00 | 0.15 |
| 09 Thu July 2026 | 0.65 | 73.00 | 0.15 |
| 08 Wed July 2026 | 0.65 | 73.00 | 0.15 |
| 07 Tue July 2026 | 0.85 | 73.00 | 0.14 |
| 06 Mon July 2026 | 0.85 | 73.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 57.40 | 0.43 |
| 09 Thu July 2026 | 0.75 | 57.40 | 0.35 |
| 08 Wed July 2026 | 0.90 | 57.40 | 0.35 |
| 07 Tue July 2026 | 0.60 | 68.20 | 0.3 |
| 06 Mon July 2026 | 1.05 | 68.20 | 0.24 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.00 | 56.25 | 1.47 |
| 09 Thu July 2026 | 0.85 | 56.25 | 1.96 |
| 08 Wed July 2026 | 0.95 | 56.25 | 1.93 |
| 07 Tue July 2026 | 0.80 | 70.00 | 0.3 |
| 06 Mon July 2026 | 1.20 | 70.00 | 0.3 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.30 | 44.10 | 0.32 |
| 09 Thu July 2026 | 1.10 | 50.00 | 0.31 |
| 08 Wed July 2026 | 1.35 | 50.00 | 0.32 |
| 07 Tue July 2026 | 0.85 | 57.20 | 0.33 |
| 06 Mon July 2026 | 1.55 | 48.30 | 0.34 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.55 | 41.00 | 0.47 |
| 09 Thu July 2026 | 1.30 | 53.10 | 0.55 |
| 08 Wed July 2026 | 1.65 | 54.00 | 0.04 |
| 07 Tue July 2026 | 1.05 | 54.00 | 0.05 |
| 06 Mon July 2026 | 1.90 | 54.00 | 0.06 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.00 | 36.40 | 0.18 |
| 09 Thu July 2026 | 1.60 | 40.30 | 0.18 |
| 08 Wed July 2026 | 2.05 | 42.35 | 0.12 |
| 07 Tue July 2026 | 1.30 | 47.65 | 0.1 |
| 06 Mon July 2026 | 2.35 | 40.80 | 0.09 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.55 | 34.95 | 0.15 |
| 09 Thu July 2026 | 2.05 | 34.95 | 0.14 |
| 08 Wed July 2026 | 2.55 | 34.95 | 0.15 |
| 07 Tue July 2026 | 1.60 | 34.95 | 0.14 |
| 06 Mon July 2026 | 2.90 | 34.95 | 0.13 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.30 | 28.20 | 0.26 |
| 09 Thu July 2026 | 2.70 | 32.25 | 0.24 |
| 08 Wed July 2026 | 3.25 | 33.00 | 0.26 |
| 07 Tue July 2026 | 2.05 | 38.00 | 0.28 |
| 06 Mon July 2026 | 3.60 | 32.20 | 0.25 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.25 | 24.05 | 0.26 |
| 09 Thu July 2026 | 3.55 | 36.30 | 0.17 |
| 08 Wed July 2026 | 4.15 | 36.30 | 0.15 |
| 07 Tue July 2026 | 2.60 | 36.30 | 0.17 |
| 06 Mon July 2026 | 4.45 | 36.30 | 0.15 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.55 | 20.30 | 0.22 |
| 09 Thu July 2026 | 4.50 | 24.60 | 0.19 |
| 08 Wed July 2026 | 5.15 | 25.35 | 0.27 |
| 07 Tue July 2026 | 3.35 | 29.75 | 0.22 |
| 06 Mon July 2026 | 5.70 | 23.80 | 0.21 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.10 | 16.95 | 0.42 |
| 09 Thu July 2026 | 5.75 | 21.15 | 0.37 |
| 08 Wed July 2026 | 6.50 | 25.65 | 0.6 |
| 07 Tue July 2026 | 4.20 | 25.65 | 0.62 |
| 06 Mon July 2026 | 7.15 | 19.80 | 0.62 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.10 | 13.90 | 0.49 |
| 09 Thu July 2026 | 7.35 | 17.60 | 0.37 |
| 08 Wed July 2026 | 8.35 | 18.00 | 0.37 |
| 07 Tue July 2026 | 5.35 | 21.80 | 0.34 |
| 06 Mon July 2026 | 8.85 | 16.70 | 0.33 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.45 | 11.30 | 1.01 |
| 09 Thu July 2026 | 9.30 | 14.55 | 0.55 |
| 08 Wed July 2026 | 10.20 | 15.10 | 0.56 |
| 07 Tue July 2026 | 6.85 | 18.35 | 0.31 |
| 06 Mon July 2026 | 11.00 | 13.80 | 0.34 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.10 | 9.00 | 0.42 |
| 09 Thu July 2026 | 11.65 | 11.90 | 0.37 |
| 08 Wed July 2026 | 12.50 | 12.45 | 0.36 |
| 07 Tue July 2026 | 8.50 | 15.25 | 0.26 |
| 06 Mon July 2026 | 13.30 | 11.30 | 0.31 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.35 | 7.15 | 2.19 |
| 09 Thu July 2026 | 14.30 | 9.50 | 1.71 |
| 08 Wed July 2026 | 14.95 | 10.10 | 1.36 |
| 07 Tue July 2026 | 10.75 | 12.35 | 1.22 |
| 06 Mon July 2026 | 15.95 | 9.10 | 1.17 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.75 | 5.70 | 3.55 |
| 09 Thu July 2026 | 17.40 | 7.75 | 2.54 |
| 08 Wed July 2026 | 17.95 | 8.15 | 1.67 |
| 07 Tue July 2026 | 13.25 | 9.90 | 0.93 |
| 06 Mon July 2026 | 19.30 | 7.25 | 1.01 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.50 | 4.50 | 1.99 |
| 09 Thu July 2026 | 20.65 | 6.05 | 2.2 |
| 08 Wed July 2026 | 21.30 | 6.50 | 2.08 |
| 07 Tue July 2026 | 16.00 | 7.75 | 1.47 |
| 06 Mon July 2026 | 22.75 | 5.80 | 1.62 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 28.70 | 3.45 | 2.47 |
| 09 Thu July 2026 | 24.15 | 4.70 | 3.16 |
| 08 Wed July 2026 | 25.65 | 5.15 | 2.12 |
| 07 Tue July 2026 | 19.35 | 6.05 | 2.41 |
| 06 Mon July 2026 | 26.60 | 4.50 | 2.78 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 32.55 | 2.75 | 1.7 |
| 09 Thu July 2026 | 28.95 | 3.70 | 1.8 |
| 08 Wed July 2026 | 28.95 | 4.00 | 1.76 |
| 07 Tue July 2026 | 22.60 | 4.65 | 1.47 |
| 06 Mon July 2026 | 30.80 | 3.50 | 1.53 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.90 | 2.20 | 3.92 |
| 09 Thu July 2026 | 32.30 | 2.85 | 4.5 |
| 08 Wed July 2026 | 32.30 | 3.15 | 3.86 |
| 07 Tue July 2026 | 35.25 | 3.50 | 3.99 |
| 06 Mon July 2026 | 35.25 | 2.70 | 4.26 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.60 | 1.65 | 6.42 |
| 09 Thu July 2026 | 30.60 | 2.30 | 6.17 |
| 08 Wed July 2026 | 30.60 | 2.45 | 6.17 |
| 07 Tue July 2026 | 30.60 | 2.70 | 5.42 |
| 06 Mon July 2026 | 30.60 | 2.00 | 5.13 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 48.00 | 1.35 | 11.48 |
| 09 Thu July 2026 | 41.00 | 1.70 | 12.93 |
| 08 Wed July 2026 | 41.00 | 1.90 | 13.5 |
| 07 Tue July 2026 | 43.50 | 2.00 | 12.68 |
| 06 Mon July 2026 | 43.50 | 1.60 | 11.65 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 55.50 | 0.85 | 3.28 |
| 09 Thu July 2026 | 50.65 | 1.05 | 3.74 |
| 08 Wed July 2026 | 50.50 | 1.15 | 3.96 |
| 07 Tue July 2026 | 44.50 | 1.15 | 4.7 |
| 06 Mon July 2026 | 51.50 | 1.00 | 5.11 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 71.50 | 0.50 | 3.29 |
| 09 Thu July 2026 | 49.70 | 0.65 | 3.53 |
| 08 Wed July 2026 | 49.70 | 0.70 | 3.26 |
| 07 Tue July 2026 | 49.70 | 0.70 | 2.94 |
| 06 Mon July 2026 | 49.70 | 0.65 | 2.91 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 79.00 | 0.35 | 8 |
| 09 Thu July 2026 | 79.00 | 0.35 | 8 |
| 08 Wed July 2026 | 79.00 | 0.30 | 8.5 |
| 07 Tue July 2026 | 79.00 | 0.30 | 12.5 |
| 06 Mon July 2026 | 79.00 | 0.30 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.