NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 335 and 342.7

Daily Target 1	333.55
Daily Target 2	336.45
Daily Target 3	341.25
Daily Target 4	344.15
Daily Target 5	348.95

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 27 July 2026	339.35 (-1.32%)	345.10	338.35 - 346.05	0.6216 times
Fri 24 July 2026	343.90 (-0.61%)	341.80	339.65 - 344.90	0.3622 times
Thu 23 July 2026	346.00 (1.05%)	346.00	343.65 - 351.00	0.8316 times
Wed 22 July 2026	342.40 (-0.15%)	344.20	339.95 - 347.75	0.6111 times
Tue 21 July 2026	342.90 (0%)	344.00	341.25 - 346.30	0.7175 times
Mon 20 July 2026	342.90 (0.88%)	340.60	340.55 - 349.60	0.9917 times
Fri 17 July 2026	339.90 (-4.1%)	353.00	338.05 - 353.75	1.8045 times
Thu 16 July 2026	354.45 (-1.95%)	363.00	353.60 - 364.55	1.0683 times
Wed 15 July 2026	361.50 (-0.93%)	366.70	359.80 - 368.50	1.2006 times
Tue 14 July 2026	364.90 (2.73%)	357.30	357.20 - 366.90	1.7908 times
Mon 13 July 2026	355.20 (0.1%)	354.80	351.00 - 357.35	0.8177 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 335 and 342.7

Weekly Target 1	333.55
Weekly Target 2	336.45
Weekly Target 3	341.25
Weekly Target 4	344.15
Weekly Target 5	348.95

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 27 July 2026	339.35 (-1.32%)	345.10	338.35 - 346.05	0.0701 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.3965 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	0.7539 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.7526 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.3785 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.2506 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0682 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.8237 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.0145 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.4914 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5588 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 335.43 and 372.43

Monthly Target 1	309.45
Monthly Target 2	324.4
Monthly Target 3	346.45
Monthly Target 4	361.4
Monthly Target 5	383.45

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 27 July 2026	339.35 (-0.07%)	337.95	331.50 - 368.50	0.4929 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0198 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9247 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8529 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3381 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9209 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.636 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9299 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	0.9884 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.8964 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7338 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	342.91
12 day DMA	349.02
20 day DMA	346.76
35 day DMA	355.57
50 day DMA	373.16
100 day DMA	386.89
150 day DMA	372.74
200 day DMA	341.28

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	343.07	344.93	345.45
12 day EMA	346.27	347.53	348.19
20 day EMA	350.04	351.17	351.94
35 day EMA	361.33	362.62	363.72
50 day EMA	372.57	373.93	375.16

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	342.91	343.62	342.82
12 day SMA	349.02	349.87	350.35
20 day SMA	346.76	347.16	346.58
35 day SMA	355.57	357.18	359.19
50 day SMA	373.16	374.7	375.99
100 day SMA	386.89	387.09	387.08
150 day SMA	372.74	372.33	371.9
200 day SMA	341.28	340.66	340.01

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	339.80	347.35	338.60 to 347.40	0.45 times
24 Fri	344.70	344.30	340.40 to 345.65	0.72 times
23 Thu	346.65	346.15	344.25 to 351.85	1.09 times
22 Wed	343.25	345.65	340.50 to 348.20	1.37 times
21 Tue	344.20	344.90	341.25 to 347.30	1.38 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	341.25	347.70	340.05 to 348.65	1.95 times
24 Fri	346.20	344.65	341.40 to 347.25	1.46 times
23 Thu	347.70	349.50	345.90 to 353.05	0.91 times
22 Wed	344.95	346.05	342.25 to 349.65	0.38 times
21 Tue	345.35	346.65	343.60 to 348.50	0.3 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	341.25	347.70	340.25 to 348.50	1.28 times
24 Fri	346.60	344.00	342.00 to 347.30	1.11 times
23 Thu	348.10	347.50	347.05 to 353.10	0.95 times
22 Wed	345.20	345.90	342.50 to 345.90	0.87 times
21 Tue	346.35	346.15	344.75 to 347.15	0.8 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	134.65	0.07
24 Fri July 2026	0.05	134.65	0.07
23 Thu July 2026	0.05	134.65	0.07
22 Wed July 2026	0.05	134.65	0.07
21 Tue July 2026	0.10	134.65	0.07

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	141.00	2
24 Fri July 2026	0.10	141.00	2
23 Thu July 2026	0.10	141.00	2
22 Wed July 2026	0.10	141.00	2
21 Tue July 2026	0.10	141.00	2

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	121.00	0.33
24 Fri July 2026	0.05	108.50	0.52
23 Thu July 2026	0.05	108.50	0.52
22 Wed July 2026	0.05	108.50	0.52
21 Tue July 2026	0.05	108.50	0.49

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	109.50	0.06
24 Fri July 2026	0.05	103.75	0.07
23 Thu July 2026	0.05	103.75	0.06
22 Wed July 2026	0.10	108.50	0.07
21 Tue July 2026	0.10	107.40	0.07

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	99.40	0.23
24 Fri July 2026	0.05	94.50	0.25
23 Thu July 2026	0.05	93.65	0.26
22 Wed July 2026	0.10	97.30	0.24
21 Tue July 2026	0.05	97.30	0.21

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	85.60	0.35
24 Fri July 2026	0.20	85.60	0.35
23 Thu July 2026	0.10	85.60	0.3
22 Wed July 2026	0.10	85.60	0.3
21 Tue July 2026	0.30	85.60	0.3

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	90.50	0.15
24 Fri July 2026	0.10	85.70	0.19
23 Thu July 2026	0.10	81.00	0.18
22 Wed July 2026	0.10	87.45	0.2
21 Tue July 2026	0.15	85.95	0.2

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	81.00	0.46
24 Fri July 2026	0.05	75.50	0.53
23 Thu July 2026	0.10	73.00	0.53
22 Wed July 2026	0.10	75.00	0.81
21 Tue July 2026	0.10	75.00	0.73

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	70.55	0.1
24 Fri July 2026	0.05	70.55	0.09
23 Thu July 2026	0.10	69.90	0.16
22 Wed July 2026	0.10	69.90	0.16
21 Tue July 2026	0.10	69.90	0.16

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	71.30	0.99
24 Fri July 2026	0.05	65.00	0.95
23 Thu July 2026	0.10	62.45	0.84
22 Wed July 2026	0.10	64.30	0.86
21 Tue July 2026	0.15	64.30	0.72

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	56.35	2.48
24 Fri July 2026	0.05	56.35	2.48
23 Thu July 2026	0.10	56.35	2.38
22 Wed July 2026	0.10	56.35	2.18
21 Tue July 2026	0.15	56.35	2.1

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	60.60	0.21
24 Fri July 2026	0.10	56.20	0.18
23 Thu July 2026	0.15	53.60	0.17
22 Wed July 2026	0.15	56.00	0.18
21 Tue July 2026	0.20	57.00	0.19

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	49.00	0.97
24 Fri July 2026	0.15	49.00	0.66
23 Thu July 2026	0.15	49.00	0.66
22 Wed July 2026	0.15	50.05	0.68
21 Tue July 2026	0.25	50.05	0.61

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	50.00	0.22
24 Fri July 2026	0.05	46.90	0.2
23 Thu July 2026	0.20	41.00	0.2
22 Wed July 2026	0.20	47.00	0.17
21 Tue July 2026	0.30	46.15	0.15

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	41.15	0.32
24 Fri July 2026	0.05	41.15	0.31
23 Thu July 2026	0.20	38.25	0.19
22 Wed July 2026	0.20	38.25	0.18
21 Tue July 2026	0.35	39.15	0.15

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	39.40	0.46
24 Fri July 2026	0.10	35.40	0.37
23 Thu July 2026	0.30	34.00	0.31
22 Wed July 2026	0.25	38.25	0.3
21 Tue July 2026	0.40	36.20	0.29

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	28.90	0.18
24 Fri July 2026	0.15	28.90	0.16
23 Thu July 2026	0.30	28.90	0.14
22 Wed July 2026	0.30	33.95	0.17
21 Tue July 2026	0.50	31.50	0.17

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	31.25	0.16
24 Fri July 2026	0.10	28.20	0.22
23 Thu July 2026	0.50	23.95	0.19
22 Wed July 2026	0.40	28.00	0.23
21 Tue July 2026	0.70	26.25	0.19

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	25.40	0.23
24 Fri July 2026	0.10	20.95	0.23
23 Thu July 2026	0.75	19.00	0.19
22 Wed July 2026	0.55	23.20	0.25
21 Tue July 2026	0.95	22.60	0.26

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	21.25	0.29
24 Fri July 2026	0.30	15.70	0.3
23 Thu July 2026	1.15	14.65	0.29
22 Wed July 2026	0.90	17.50	0.35
21 Tue July 2026	1.40	17.20	0.37

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	15.35	0.62
24 Fri July 2026	0.75	10.45	0.58
23 Thu July 2026	2.05	10.50	0.45
22 Wed July 2026	1.50	13.20	0.5
21 Tue July 2026	2.30	13.25	0.55

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
27 Mon July 2026	0.40	10.70	0.45
24 Fri July 2026	1.40	6.35	0.37
23 Thu July 2026	3.50	6.70	0.34
22 Wed July 2026	2.60	9.40	0.29
21 Tue July 2026	3.70	9.40	0.31

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
27 Mon July 2026	1.10	6.45	0.29
24 Fri July 2026	3.40	3.45	0.81
23 Thu July 2026	6.00	4.25	1.06
22 Wed July 2026	4.40	6.25	0.66
21 Tue July 2026	5.75	6.55	0.85

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
27 Mon July 2026	2.80	2.95	1.79
24 Fri July 2026	6.20	1.75	2.02
23 Thu July 2026	9.15	2.75	2.56
22 Wed July 2026	7.00	3.95	1.5
21 Tue July 2026	8.55	4.30	1.42

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
27 Mon July 2026	5.60	1.00	1.27
24 Fri July 2026	10.65	0.75	1.96
23 Thu July 2026	13.25	1.40	2.08
22 Wed July 2026	10.10	2.30	1.72
21 Tue July 2026	12.25	2.70	2.07

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
27 Mon July 2026	10.00	0.30	2.35
24 Fri July 2026	15.25	0.35	2.14
23 Thu July 2026	17.20	0.80	2.29
22 Wed July 2026	14.55	1.35	2.48
21 Tue July 2026	15.70	1.65	2.41

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
27 Mon July 2026	13.65	0.05	6.08
24 Fri July 2026	21.30	0.15	4.64
23 Thu July 2026	21.30	0.35	5.04
22 Wed July 2026	20.70	0.75	4.54
21 Tue July 2026	20.70	0.95	3.41

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
27 Mon July 2026	19.85	0.10	3.81
24 Fri July 2026	24.80	0.05	4.07
23 Thu July 2026	30.05	0.30	4.39
22 Wed July 2026	22.60	0.45	4.79
21 Tue July 2026	24.60	0.70	5.24

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
27 Mon July 2026	30.60	0.05	1.71
24 Fri July 2026	30.60	0.10	2
23 Thu July 2026	30.60	0.20	2.79
22 Wed July 2026	30.60	0.30	4.38
21 Tue July 2026	30.60	0.40	4.88

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
27 Mon July 2026	29.60	0.05	9.83
24 Fri July 2026	34.85	0.10	9.53
23 Thu July 2026	32.60	0.20	9.72
22 Wed July 2026	32.60	0.25	11.33
21 Tue July 2026	34.30	0.40	10.38

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
27 Mon July 2026	39.30	0.05	3.38
24 Fri July 2026	44.45	0.10	2.2
23 Thu July 2026	41.00	0.15	2.28
22 Wed July 2026	41.00	0.25	2.53
21 Tue July 2026	44.00	0.30	2.57

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
27 Mon July 2026	53.65	0.05	3.2
24 Fri July 2026	53.65	0.10	3.3
23 Thu July 2026	53.65	0.10	3.35
22 Wed July 2026	53.65	0.15	3.75
21 Tue July 2026	70.00	0.30	2.33

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
27 Mon July 2026	70.15	0.05	3.5
24 Fri July 2026	70.15	0.05	3.5
23 Thu July 2026	70.15	0.10	3.75
22 Wed July 2026	70.15	0.10	3.75
21 Tue July 2026	70.15	0.35	3.75

Feed