Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 345.13 and 352.18
| Daily Target 1 | 339.58 |
| Daily Target 2 | 343.62 |
| Daily Target 3 | 346.63333333333 |
| Daily Target 4 | 350.67 |
| Daily Target 5 | 353.68 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 347.65 (0.86%) | 345.50 | 342.60 - 349.65 | 1.205 times | Wed 29 July 2026 | 344.70 (3.03%) | 335.00 | 332.00 - 346.10 | 1.0358 times | Tue 28 July 2026 | 334.55 (-1.41%) | 339.40 | 333.00 - 340.20 | 0.7097 times | Mon 27 July 2026 | 339.35 (-1.32%) | 345.10 | 338.35 - 346.05 | 0.7377 times | Fri 24 July 2026 | 343.90 (-0.61%) | 341.80 | 339.65 - 344.90 | 0.4298 times | Thu 23 July 2026 | 346.00 (1.05%) | 346.00 | 343.65 - 351.00 | 0.9869 times | Wed 22 July 2026 | 342.40 (-0.15%) | 344.20 | 339.95 - 347.75 | 0.7253 times | Tue 21 July 2026 | 342.90 (0%) | 344.00 | 341.25 - 346.30 | 0.8515 times | Mon 20 July 2026 | 342.90 (0.88%) | 340.60 | 340.55 - 349.60 | 1.1769 times | Fri 17 July 2026 | 339.90 (-4.1%) | 353.00 | 338.05 - 353.75 | 2.1415 times | Thu 16 July 2026 | 354.45 (-1.95%) | 363.00 | 353.60 - 364.55 | 1.2678 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 339.83 and 357.48
| Weekly Target 1 | 325.45 |
| Weekly Target 2 | 336.55 |
| Weekly Target 3 | 343.1 |
| Weekly Target 4 | 354.2 |
| Weekly Target 5 | 360.75 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 347.65 (1.09%) | 345.10 | 332.00 - 349.65 | 0.3411 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.3857 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.7333 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.7321 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.3409 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.2165 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.0391 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.8012 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9868 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.4234 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5435 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 339.58 and 376.58
| Monthly Target 1 | 312.22 |
| Monthly Target 2 | 329.93 |
| Monthly Target 3 | 349.21666666667 |
| Monthly Target 4 | 366.93 |
| Monthly Target 5 | 386.22 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 347.65 (2.37%) | 337.95 | 331.50 - 368.50 | 0.5464 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0141 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9195 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8481 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3306 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9157 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6268 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9247 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 0.9828 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.8913 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7297 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 342.03 |
| 12 day DMA | 345.02 |
| 20 day DMA | 347.78 |
| 35 day DMA | 352.39 |
| 50 day DMA | 369.64 |
| 100 day DMA | 386.37 |
| 150 day DMA | 374.01 |
| 200 day DMA | 343.14 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.7 | 341.72 | 340.23 |
| 12 day EMA | 344.98 | 344.5 | 344.46 |
| 20 day EMA | 348.33 | 348.4 | 348.79 |
| 35 day EMA | 359.55 | 360.25 | 361.17 |
| 50 day EMA | 369.85 | 370.76 | 371.82 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.03 | 341.7 | 341.24 |
| 12 day SMA | 345.02 | 346.45 | 347.33 |
| 20 day SMA | 347.78 | 347.01 | 346.51 |
| 35 day SMA | 352.39 | 353.21 | 354.33 |
| 50 day SMA | 369.64 | 370.67 | 371.78 |
| 100 day SMA | 386.37 | 386.52 | 386.62 |
| 150 day SMA | 374.01 | 373.56 | 373.12 |
| 200 day SMA | 343.14 | 342.49 | 341.85 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 349.90 | 347.95 | 344.40 to 351.70 | 1.16 times |
| 29 Wed | 347.05 | 337.80 | 334.30 to 348.00 | 1.13 times |
| 28 Tue | 336.30 | 341.40 | 334.40 to 341.55 | 1.12 times |
| 27 Mon | 341.25 | 347.70 | 340.05 to 348.65 | 0.91 times |
| 24 Fri | 346.20 | 344.65 | 341.40 to 347.25 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 350.35 | 349.05 | 345.00 to 351.50 | 1.44 times |
| 29 Wed | 347.50 | 338.50 | 334.75 to 348.45 | 1.27 times |
| 28 Tue | 337.00 | 339.00 | 334.60 to 342.65 | 1.07 times |
| 27 Mon | 341.25 | 347.70 | 340.25 to 348.50 | 0.66 times |
| 24 Fri | 346.60 | 344.00 | 342.00 to 347.30 | 0.57 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 352.25 | 349.05 | 349.05 to 353.05 | 1.31 times |
| 29 Wed | 348.75 | 335.00 | 335.00 to 348.75 | 0.69 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.80 | 69.75 | 1.14 |
| 29 Wed July 2026 | 0.70 | 74.75 | 1.31 |
| 28 Tue July 2026 | 0.50 | 82.25 | 1.2 |
| 27 Mon July 2026 | 0.55 | 78.20 | 1.24 |
| 24 Fri July 2026 | 1.05 | 74.00 | 1.01 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.70 | 52.60 | 0.7 |
| 29 Wed July 2026 | 1.60 | 56.00 | 0.85 |
| 28 Tue July 2026 | 1.00 | 60.70 | 1.16 |
| 27 Mon July 2026 | 1.30 | 59.05 | 1.04 |
| 24 Fri July 2026 | 2.15 | 54.85 | 1.04 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.60 | 43.45 | 0.36 |
| 29 Wed July 2026 | 2.40 | 46.80 | 0.36 |
| 28 Tue July 2026 | 1.40 | 54.50 | 0.44 |
| 27 Mon July 2026 | 1.90 | 49.80 | 0.24 |
| 24 Fri July 2026 | 3.10 | 48.50 | 0.19 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.90 | 34.65 | 0.34 |
| 29 Wed July 2026 | 3.70 | 36.05 | 0.35 |
| 28 Tue July 2026 | 2.05 | 44.25 | 0.45 |
| 27 Mon July 2026 | 2.90 | 40.65 | 0.43 |
| 24 Fri July 2026 | 4.55 | 37.85 | 0.42 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.05 | 26.50 | 0.29 |
| 29 Wed July 2026 | 5.70 | 28.25 | 0.26 |
| 28 Tue July 2026 | 3.25 | 35.35 | 0.2 |
| 27 Mon July 2026 | 4.50 | 32.55 | 0.29 |
| 24 Fri July 2026 | 6.55 | 30.45 | 0.32 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.25 | 19.35 | 0.44 |
| 29 Wed July 2026 | 8.50 | 21.35 | 0.53 |
| 28 Tue July 2026 | 5.10 | 27.80 | 0.55 |
| 27 Mon July 2026 | 6.80 | 25.45 | 0.58 |
| 24 Fri July 2026 | 9.55 | 23.30 | 0.72 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.55 | 13.95 | 0.34 |
| 29 Wed July 2026 | 12.40 | 15.25 | 0.33 |
| 28 Tue July 2026 | 7.95 | 21.15 | 0.31 |
| 27 Mon July 2026 | 10.05 | 18.85 | 0.29 |
| 24 Fri July 2026 | 13.45 | 16.70 | 0.42 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18.85 | 9.35 | 1 |
| 29 Wed July 2026 | 17.70 | 10.60 | 0.9 |
| 28 Tue July 2026 | 11.75 | 14.95 | 0.83 |
| 27 Mon July 2026 | 14.60 | 13.35 | 1.31 |
| 24 Fri July 2026 | 18.65 | 11.90 | 1.28 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.00 | 6.15 | 2.13 |
| 29 Wed July 2026 | 24.05 | 7.00 | 2.02 |
| 28 Tue July 2026 | 17.10 | 10.50 | 1.69 |
| 27 Mon July 2026 | 20.25 | 9.05 | 8.02 |
| 24 Fri July 2026 | 24.45 | 8.30 | 12.68 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.80 | 3.85 | 7.05 |
| 29 Wed July 2026 | 31.55 | 4.50 | 10.85 |
| 28 Tue July 2026 | 23.65 | 6.85 | 7.19 |
| 27 Mon July 2026 | 31.30 | 5.95 | 16.05 |
| 24 Fri July 2026 | 31.30 | 5.75 | 12.26 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.00 | 2.40 | 7.24 |
| 29 Wed July 2026 | 39.90 | 2.75 | 7.5 |
| 28 Tue July 2026 | 30.70 | 4.35 | 10.11 |
| 27 Mon July 2026 | 40.60 | 3.80 | 163 |
| 24 Fri July 2026 | 40.60 | 3.85 | 168 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.30 | 1.45 | 6.01 |
| 29 Wed July 2026 | 48.25 | 1.65 | 5.6 |
| 28 Tue July 2026 | 39.50 | 2.70 | 7.25 |
| 27 Mon July 2026 | 43.40 | 2.35 | 11.84 |
| 24 Fri July 2026 | 47.00 | 2.45 | 29.88 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 51.50 | 0.90 | 2 |
| 29 Wed July 2026 | 51.50 | 0.95 | 1.88 |
| 28 Tue July 2026 | 51.50 | 1.65 | 1.46 |
| 27 Mon July 2026 | 55.00 | 1.50 | 1.67 |
| 24 Fri July 2026 | 55.00 | 1.85 | 1 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 60.40 | 0.55 | 2.68 |
| 29 Wed July 2026 | 60.40 | 0.55 | 2.68 |
| 28 Tue July 2026 | 60.40 | 1.00 | 1.8 |
| 27 Mon July 2026 | 60.90 | 1.05 | 2 |
| 24 Fri July 2026 | 66.15 | 1.20 | 1.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.