Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 394.55 and 410.05
| Daily Target 1 | 391.53 |
| Daily Target 2 | 397.57 |
| Daily Target 3 | 407.03333333333 |
| Daily Target 4 | 413.07 |
| Daily Target 5 | 422.53 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 403.60 (-3.09%) | 416.45 | 401.00 - 416.50 | 1.0024 times | Thu 14 May 2026 | 416.45 (2.01%) | 414.60 | 410.70 - 420.70 | 1.0492 times | Wed 13 May 2026 | 408.25 (3.6%) | 398.00 | 397.00 - 411.25 | 1.3493 times | Tue 12 May 2026 | 394.05 (0.25%) | 395.00 | 392.30 - 403.20 | 0.7975 times | Mon 11 May 2026 | 393.05 (-2.21%) | 401.75 | 391.70 - 402.50 | 0.7269 times | Fri 08 May 2026 | 401.95 (-0.38%) | 403.20 | 396.15 - 403.90 | 0.6804 times | Thu 07 May 2026 | 403.50 (-0.75%) | 409.80 | 402.65 - 412.05 | 0.7624 times | Wed 06 May 2026 | 406.55 (-1.7%) | 418.00 | 405.00 - 420.95 | 0.985 times | Tue 05 May 2026 | 413.60 (1.42%) | 409.80 | 406.20 - 418.60 | 0.9173 times | Mon 04 May 2026 | 407.80 (2.13%) | 399.00 | 388.60 - 412.00 | 1.7295 times | Thu 30 April 2026 | 399.30 (-7.85%) | 431.00 | 394.25 - 432.45 | 2.0756 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 397.65 and 426.65
| Weekly Target 1 | 376.33 |
| Weekly Target 2 | 389.97 |
| Weekly Target 3 | 405.33333333333 |
| Weekly Target 4 | 418.97 |
| Weekly Target 5 | 434.33 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7107 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7323 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.6693 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8088 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.7824 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.2458 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.0024 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.8196 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.5819 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.6468 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.6367 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 396.1 and 428.45
| Monthly Target 1 | 372.03 |
| Monthly Target 2 | 387.82 |
| Monthly Target 3 | 404.38333333333 |
| Monthly Target 4 | 420.17 |
| Monthly Target 5 | 436.73 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 403.60 (1.08%) | 399.00 | 388.60 - 420.95 | 0.3458 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.951 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4919 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0267 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.824 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0368 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.102 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9994 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8181 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4043 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6709 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 403.08 |
| 12 day DMA | 406.78 |
| 20 day DMA | 418.23 |
| 35 day DMA | 409.09 |
| 50 day DMA | 401.46 |
| 100 day DMA | 373.8 |
| 150 day DMA | 331.87 |
| 200 day DMA | 298.64 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.01 | 407.22 | 402.6 |
| 12 day EMA | 408.73 | 409.66 | 408.43 |
| 20 day EMA | 409.98 | 410.65 | 410.04 |
| 35 day EMA | 404.71 | 404.78 | 404.09 |
| 50 day EMA | 397.38 | 397.13 | 396.34 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.08 | 402.75 | 400.16 |
| 12 day SMA | 406.78 | 409.94 | 411.99 |
| 20 day SMA | 418.23 | 419.68 | 420.05 |
| 35 day SMA | 409.09 | 408.09 | 406.96 |
| 50 day SMA | 401.46 | 400.61 | 399.48 |
| 100 day SMA | 373.8 | 372.53 | 371.15 |
| 150 day SMA | 331.87 | 330.66 | 329.31 |
| 200 day SMA | 298.64 | 297.6 | 296.49 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 403.45 | 417.20 | 400.90 to 417.20 | 0.95 times |
| 14 Thu | 417.20 | 415.00 | 411.35 to 421.50 | 0.98 times |
| 13 Wed | 408.90 | 399.00 | 398.20 to 412.00 | 1.01 times |
| 12 Tue | 395.75 | 398.50 | 394.25 to 404.80 | 1.05 times |
| 11 Mon | 394.55 | 403.60 | 392.75 to 403.90 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 405.65 | 419.50 | 402.85 to 420.00 | 1.5 times |
| 14 Thu | 419.40 | 415.00 | 413.30 to 422.95 | 1.3 times |
| 13 Wed | 410.80 | 397.70 | 397.70 to 413.80 | 0.89 times |
| 12 Tue | 397.40 | 401.60 | 396.50 to 407.10 | 0.67 times |
| 11 Mon | 395.90 | 403.45 | 395.05 to 406.25 | 0.64 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 407.20 | 415.55 | 405.00 to 415.55 | 1.18 times |
| 14 Thu | 421.30 | 418.45 | 416.00 to 424.00 | 1.02 times |
| 13 Wed | 412.95 | 405.00 | 403.00 to 415.00 | 0.91 times |
| 12 Tue | 399.60 | 404.10 | 398.95 to 407.65 | 0.93 times |
| 11 Mon | 398.30 | 405.10 | 397.00 to 406.75 | 0.95 times |
Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 92.50 | 0.09 |
| 14 Thu May 2026 | 0.35 | 92.50 | 0.09 |
| 13 Wed May 2026 | 0.35 | 92.50 | 0.09 |
| 12 Tue May 2026 | 0.30 | 92.50 | 0.08 |
| 11 Mon May 2026 | 0.35 | 92.50 | 0.07 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 86.50 | 0.01 |
| 14 Thu May 2026 | 0.45 | 90.40 | 0.01 |
| 13 Wed May 2026 | 0.45 | 90.40 | 0.01 |
| 12 Tue May 2026 | 0.40 | 90.40 | 0.01 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 49.00 | 0.01 |
| 14 Thu May 2026 | 0.60 | 49.00 | 0.01 |
| 13 Wed May 2026 | 0.60 | 49.00 | 0.01 |
| 12 Tue May 2026 | 0.45 | 49.00 | 0.01 |
| 11 Mon May 2026 | 0.50 | 49.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 79.00 | 0.02 |
| 14 Thu May 2026 | 0.75 | 79.00 | 0.01 |
| 13 Wed May 2026 | 0.70 | 79.00 | 0.02 |
| 12 Tue May 2026 | 0.50 | 79.00 | 0.02 |
| 11 Mon May 2026 | 0.55 | 73.20 | 0.02 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 45.75 | 0.08 |
| 14 Thu May 2026 | 1.45 | 45.75 | 0.09 |
| 13 Wed May 2026 | 1.30 | 57.20 | 0.1 |
| 12 Tue May 2026 | 0.80 | 57.20 | 0.08 |
| 11 Mon May 2026 | 0.85 | 57.20 | 0.09 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 51.60 | 0.01 |
| 14 Thu May 2026 | 1.85 | 51.60 | 0.01 |
| 13 Wed May 2026 | 1.65 | 51.60 | 0.01 |
| 12 Tue May 2026 | 0.90 | 51.60 | 0.01 |
| 11 Mon May 2026 | 1.00 | 51.60 | 0.01 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 45.15 | 0.13 |
| 14 Thu May 2026 | 2.40 | 35.00 | 0.14 |
| 13 Wed May 2026 | 2.05 | 43.65 | 0.13 |
| 12 Tue May 2026 | 1.15 | 54.00 | 0.14 |
| 11 Mon May 2026 | 1.20 | 58.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 40.75 | 0.29 |
| 14 Thu May 2026 | 3.15 | 40.75 | 0.35 |
| 13 Wed May 2026 | 2.55 | 40.75 | 0.3 |
| 12 Tue May 2026 | 1.35 | 40.75 | 0.3 |
| 11 Mon May 2026 | 1.45 | 40.75 | 0.19 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.50 | 38.45 | 0.15 |
| 14 Thu May 2026 | 3.95 | 26.90 | 0.15 |
| 13 Wed May 2026 | 3.15 | 34.15 | 0.16 |
| 12 Tue May 2026 | 1.70 | 45.60 | 0.18 |
| 11 Mon May 2026 | 1.80 | 47.70 | 0.22 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.90 | 34.05 | 0.94 |
| 14 Thu May 2026 | 5.15 | 23.05 | 0.99 |
| 13 Wed May 2026 | 4.00 | 28.45 | 0.9 |
| 12 Tue May 2026 | 2.15 | 40.95 | 0.93 |
| 11 Mon May 2026 | 2.25 | 40.85 | 0.92 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.50 | 29.10 | 0.27 |
| 14 Thu May 2026 | 6.35 | 18.85 | 0.27 |
| 13 Wed May 2026 | 5.05 | 26.00 | 0.27 |
| 12 Tue May 2026 | 2.65 | 36.60 | 0.3 |
| 11 Mon May 2026 | 2.80 | 38.20 | 0.29 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.30 | 24.50 | 0.26 |
| 14 Thu May 2026 | 8.10 | 15.55 | 0.33 |
| 13 Wed May 2026 | 6.30 | 20.65 | 0.42 |
| 12 Tue May 2026 | 3.40 | 32.50 | 0.32 |
| 11 Mon May 2026 | 3.55 | 33.75 | 0.42 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.15 | 20.65 | 0.43 |
| 14 Thu May 2026 | 10.05 | 12.40 | 0.5 |
| 13 Wed May 2026 | 7.90 | 18.75 | 0.54 |
| 12 Tue May 2026 | 4.25 | 28.15 | 0.6 |
| 11 Mon May 2026 | 4.35 | 29.50 | 0.71 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.60 | 16.90 | 0.44 |
| 14 Thu May 2026 | 12.35 | 9.90 | 0.75 |
| 13 Wed May 2026 | 9.75 | 15.75 | 0.58 |
| 12 Tue May 2026 | 5.35 | 25.45 | 0.65 |
| 11 Mon May 2026 | 5.40 | 25.45 | 0.65 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.15 | 13.85 | 1.04 |
| 14 Thu May 2026 | 15.05 | 7.80 | 1.31 |
| 13 Wed May 2026 | 11.95 | 12.80 | 0.62 |
| 12 Tue May 2026 | 6.80 | 20.70 | 0.5 |
| 11 Mon May 2026 | 6.70 | 21.95 | 0.61 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.30 | 10.90 | 1.06 |
| 14 Thu May 2026 | 18.25 | 5.90 | 1.79 |
| 13 Wed May 2026 | 14.40 | 10.40 | 1.49 |
| 12 Tue May 2026 | 8.35 | 17.60 | 0.57 |
| 11 Mon May 2026 | 8.25 | 18.80 | 0.8 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.60 | 8.30 | 1.83 |
| 14 Thu May 2026 | 21.75 | 4.45 | 1.57 |
| 13 Wed May 2026 | 17.15 | 8.10 | 1.34 |
| 12 Tue May 2026 | 10.25 | 14.50 | 1.15 |
| 11 Mon May 2026 | 10.05 | 15.55 | 1.37 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.45 | 6.10 | 2.48 |
| 14 Thu May 2026 | 25.35 | 3.15 | 1.92 |
| 13 Wed May 2026 | 20.15 | 6.45 | 1.89 |
| 12 Tue May 2026 | 12.50 | 11.80 | 1.46 |
| 11 Mon May 2026 | 12.25 | 12.80 | 1.75 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.45 | 4.55 | 3.99 |
| 14 Thu May 2026 | 29.25 | 2.15 | 4.6 |
| 13 Wed May 2026 | 23.85 | 4.90 | 4.86 |
| 12 Tue May 2026 | 15.10 | 9.25 | 3.5 |
| 11 Mon May 2026 | 14.60 | 10.45 | 2.52 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.70 | 3.40 | 5.42 |
| 14 Thu May 2026 | 31.95 | 1.70 | 5.82 |
| 13 Wed May 2026 | 28.15 | 3.70 | 5.6 |
| 12 Tue May 2026 | 17.95 | 7.40 | 6.04 |
| 11 Mon May 2026 | 17.50 | 8.25 | 8.81 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.15 | 2.35 | 8.22 |
| 14 Thu May 2026 | 38.05 | 1.35 | 7.18 |
| 13 Wed May 2026 | 31.70 | 2.80 | 8.09 |
| 12 Tue May 2026 | 21.65 | 5.65 | 7.76 |
| 11 Mon May 2026 | 20.45 | 6.45 | 8.34 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 27.95 | 1.70 | 52.5 |
| 14 Thu May 2026 | 40.60 | 1.05 | 123 |
| 13 Wed May 2026 | 36.20 | 2.10 | 69.5 |
| 12 Tue May 2026 | 36.20 | 4.15 | 54 |
| 11 Mon May 2026 | 36.20 | 4.90 | 42 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.40 | 1.25 | 9.12 |
| 14 Thu May 2026 | 45.40 | 0.75 | 6.8 |
| 13 Wed May 2026 | 38.10 | 1.60 | 8.02 |
| 12 Tue May 2026 | 29.45 | 3.20 | 7.18 |
| 11 Mon May 2026 | 28.15 | 3.70 | 8.38 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 42.50 | 0.90 | 1.75 |
| 14 Thu May 2026 | 42.50 | 0.55 | 1.44 |
| 13 Wed May 2026 | 42.50 | 1.20 | 2.5 |
| 12 Tue May 2026 | 34.55 | 2.45 | 3.12 |
| 11 Mon May 2026 | 31.30 | 2.00 | 3.15 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 37.20 | 0.70 | 5.97 |
| 14 Thu May 2026 | 37.20 | 0.45 | 4.87 |
| 13 Wed May 2026 | 37.20 | 0.85 | 5.61 |
| 12 Tue May 2026 | 37.20 | 1.80 | 5.45 |
| 11 Mon May 2026 | 44.15 | 2.05 | 6.03 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 47.00 | 0.35 | 4.26 |
| 14 Thu May 2026 | 47.00 | 0.30 | 4.07 |
| 13 Wed May 2026 | 47.00 | 0.50 | 4.93 |
| 12 Tue May 2026 | 47.00 | 0.95 | 5.11 |
| 11 Mon May 2026 | 44.50 | 1.15 | 5.05 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 61.85 | 0.25 | 4.93 |
| 14 Thu May 2026 | 61.85 | 0.20 | 5.36 |
| 13 Wed May 2026 | 61.85 | 0.35 | 5.75 |
| 12 Tue May 2026 | 53.85 | 0.50 | 5.62 |
| 11 Mon May 2026 | 53.85 | 0.65 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.