NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 336.95 and 344.95

Daily Target 1	335.62
Daily Target 2	338.28
Daily Target 3	343.61666666667
Daily Target 4	346.28
Daily Target 5	351.62

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 30 September 2026	340.95 (-1.64%)	345.05	340.95 - 348.95	1.1248 times
Tue 29 September 2026	346.65 (-0.67%)	346.45	341.00 - 346.95	1.6145 times
Mon 28 September 2026	349.00 (-2.7%)	354.05	344.35 - 354.75	1.5689 times
Fri 25 September 2026	358.70 (0.08%)	360.60	357.05 - 362.90	0.4114 times
Thu 24 September 2026	358.40 (-1.39%)	355.95	354.40 - 361.65	0.7149 times
Wed 23 September 2026	363.45 (3.19%)	352.50	352.50 - 363.95	1.3756 times
Tue 22 September 2026	352.20 (-0.09%)	352.95	348.10 - 353.20	0.5916 times
Mon 21 September 2026	352.50 (0.57%)	355.30	351.55 - 357.40	0.6519 times
Fri 18 September 2026	350.50 (-1.46%)	359.80	350.50 - 363.20	1.2788 times
Thu 17 September 2026	355.70 (-0.08%)	356.00	354.20 - 360.75	0.6677 times
Wed 16 September 2026	356.00 (1.55%)	352.00	350.10 - 357.75	0.8079 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 334.05 and 347.85

Weekly Target 1	331.75
Weekly Target 2	336.35
Weekly Target 3	345.55
Weekly Target 4	350.15
Weekly Target 5	359.35

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 30 September 2026	340.95 (-4.95%)	354.05	340.95 - 354.75	0.6375 times
Fri 25 September 2026	358.70 (2.34%)	355.30	348.10 - 363.95	0.5542 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.5261 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	0.9063 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.0371 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.6189 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.9196 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.3624 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.5738 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.864 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.7123 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 318.43 and 363.48

Monthly Target 1	310.92
Monthly Target 2	325.93
Monthly Target 3	355.96666666667
Monthly Target 4	370.98
Monthly Target 5	401.02

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 30 September 2026	340.95 (-10.63%)	383.00	340.95 - 386.00	0.3978 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7131 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6242 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.1058 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0026 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9248 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4509 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9985 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.7739 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0083 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0717 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	350.74
12 day DMA	352.88
20 day DMA	360.08
35 day DMA	373.67
50 day DMA	369.73
100 day DMA	373.85
150 day DMA	381.25
200 day DMA	370.55

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	348.45	352.2	354.97
12 day EMA	354.41	356.86	358.71
20 day EMA	359.22	361.14	362.67
35 day EMA	362.11	363.36	364.34
50 day EMA	366.03	367.05	367.88

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.74	355.24	356.35
12 day SMA	352.88	354.55	356.78
20 day SMA	360.08	361.63	363.38
35 day SMA	373.67	375.01	376.04
50 day SMA	369.73	369.77	369.7
100 day SMA	373.85	374.46	375.03
150 day SMA	381.25	381.24	381.22
200 day SMA	370.55	370.17	369.78

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	349.25	347.70	342.80 to 351.50	1.6 times
28 Mon	347.75	356.10	346.00 to 357.40	1.4 times
25 Fri	360.25	365.00	359.00 to 365.00	1.08 times
24 Thu	358.40	357.00	357.00 to 363.85	0.62 times
23 Wed	364.70	353.95	353.95 to 365.60	0.31 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	350.20	346.80	342.75 to 350.25	1.51 times
28 Mon	348.45	351.80	346.80 to 351.80	1.18 times
25 Fri	359.75	363.55	359.00 to 364.15	0.84 times
24 Thu	358.55	358.95	357.80 to 363.00	0.77 times
23 Wed	364.00	358.00	356.45 to 365.00	0.7 times

Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
29 Tue September 2026	0.30	97.50	0.22
28 Mon September 2026	0.30	97.50	0.21
25 Fri September 2026	0.40	97.50	0.18

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
29 Tue September 2026	0.40	89.00	0.12
28 Mon September 2026	0.25	89.00	0.13
25 Fri September 2026	0.60	78.00	0.02
24 Thu September 2026	0.60	66.90	0.01

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
29 Tue September 2026	0.50	84.00	0.2
28 Mon September 2026	0.45	80.00	0.13
25 Fri September 2026	0.80	68.20	0.11
24 Thu September 2026	0.85	68.20	0.09

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
29 Tue September 2026	0.70	71.75	2.32
28 Mon September 2026	0.70	70.90	2.42
25 Fri September 2026	1.05	60.00	1.8
24 Thu September 2026	1.20	61.00	1.36

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
29 Tue September 2026	1.00	61.10	0.18
28 Mon September 2026	0.95	49.50	0.19
25 Fri September 2026	1.40	49.50	0.18
24 Thu September 2026	1.60	49.50	0.31

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
29 Tue September 2026	1.40	50.00	0.58
28 Mon September 2026	1.35	52.35	0.61
25 Fri September 2026	2.10	40.85	0.59
24 Thu September 2026	2.50	42.00	0.33

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
29 Tue September 2026	2.00	42.25	1.01
28 Mon September 2026	1.90	43.00	1.6
25 Fri September 2026	3.35	32.40	2.22
24 Thu September 2026	3.65	33.40	2.8

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
29 Tue September 2026	3.10	33.30	0.23
28 Mon September 2026	2.90	34.70	0.29
25 Fri September 2026	5.15	24.30	0.8
24 Thu September 2026	5.45	26.25	0.44

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
29 Tue September 2026	4.70	24.65	0.36
28 Mon September 2026	4.55	26.00	0.4
25 Fri September 2026	8.25	17.55	0.55
24 Thu September 2026	8.35	19.05	0.53

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
29 Tue September 2026	7.35	17.65	0.31
28 Mon September 2026	7.15	18.60	0.35
25 Fri September 2026	12.35	11.85	0.57
24 Thu September 2026	12.10	13.20	0.46

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
29 Tue September 2026	11.45	11.85	1.48
28 Mon September 2026	11.20	12.85	1.73
25 Fri September 2026	17.85	7.50	1.73
24 Thu September 2026	17.50	8.60	1.27

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
29 Tue September 2026	17.30	7.90	2.65
28 Mon September 2026	16.90	8.55	3.96
25 Fri September 2026	29.00	4.60	27
24 Thu September 2026	29.00	5.50	23.25

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
29 Tue September 2026	24.40	5.15	25.83
28 Mon September 2026	23.60	5.75	37.07
25 Fri September 2026	33.35	2.90	24.31
24 Thu September 2026	33.20	3.40	26.31

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
29 Tue September 2026	32.10	3.15	11.86
28 Mon September 2026	28.55	3.60	90.67
25 Fri September 2026	42.00	1.75	67.33
24 Thu September 2026	42.00	2.10	62

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
29 Tue September 2026	37.60	1.95	106.5
28 Mon September 2026	50.50	2.30	66
25 Fri September 2026	50.50	1.15	36.5
24 Thu September 2026	48.00	1.15	73

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
29 Tue September 2026	51.25	1.20	2.95
28 Mon September 2026	49.50	1.55	2.17
25 Fri September 2026	61.00	0.80	0.77

Feed