NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 313.78 and 321.13

Daily Target 1312.37
Daily Target 2315.18
Daily Target 3319.71666666667
Daily Target 4322.53
Daily Target 5327.07

Daily price and volume National Aluminium

Date Closing Open Range Volume
Mon 19 October 2026 318.00 (-1.93%) 324.25 316.90 - 324.25 0.5636 times
Fri 16 October 2026 324.25 (1.84%) 318.35 317.50 - 326.95 1.0338 times
Thu 15 October 2026 318.40 (-1.47%) 315.05 310.45 - 318.80 0.8937 times
Wed 14 October 2026 323.15 (0.67%) 321.00 319.05 - 327.00 1.0329 times
Tue 13 October 2026 321.00 (3.28%) 314.00 310.80 - 321.00 0.9627 times
Mon 12 October 2026 310.80 (-1.61%) 316.60 310.80 - 319.20 0.6983 times
Fri 09 October 2026 315.90 (0.89%) 314.10 309.90 - 317.95 0.5902 times
Thu 08 October 2026 313.10 (-2.55%) 321.40 311.10 - 322.00 0.9986 times
Wed 07 October 2026 321.30 (-4.73%) 337.25 321.05 - 337.25 1.8898 times
Tue 06 October 2026 337.25 (-0.81%) 344.95 333.35 - 348.65 1.3365 times
Mon 05 October 2026 340.00 (1.52%) 335.90 334.30 - 344.10 1.0311 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 313.78 and 321.13

Weekly Target 1312.37
Weekly Target 2315.18
Weekly Target 3319.71666666667
Weekly Target 4322.53
Weekly Target 5327.07

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Mon 19 October 2026 318.00 (-1.93%) 324.25 316.90 - 324.25 0.1287 times
Fri 16 October 2026 324.25 (2.64%) 316.60 310.45 - 327.00 1.0551 times
Fri 09 October 2026 315.90 (-5.67%) 335.90 309.90 - 348.65 1.3347 times
Thu 01 October 2026 334.90 (-6.64%) 354.05 329.50 - 354.75 1.1039 times
Fri 25 September 2026 358.70 (2.34%) 355.30 348.10 - 363.95 0.7747 times
Fri 18 September 2026 350.50 (-2.91%) 359.60 350.10 - 363.20 0.7355 times
Fri 11 September 2026 361.00 (-3.5%) 376.05 352.35 - 386.00 1.267 times
Fri 04 September 2026 374.10 (-5.28%) 390.00 367.50 - 392.00 1.4498 times
Fri 28 August 2026 394.95 (0.13%) 398.45 388.00 - 405.00 0.8652 times
Fri 21 August 2026 394.45 (4.91%) 377.90 376.50 - 397.50 1.2855 times
Fri 14 August 2026 376.00 (-1.31%) 381.70 375.00 - 422.20 3.3025 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 294.58 and 333.33

Monthly Target 1286.77
Monthly Target 2302.38
Monthly Target 3325.51666666667
Monthly Target 4341.13
Monthly Target 5364.27

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Mon 19 October 2026 318.00 (-6.73%) 335.00 309.90 - 348.65 0.2574 times
Wed 30 September 2026 340.95 (-10.63%) 383.00 340.95 - 386.00 0.4311 times
Mon 31 August 2026 381.50 (8.98%) 357.95 353.50 - 422.20 0.7726 times
Fri 31 July 2026 350.05 (3.08%) 337.95 331.50 - 368.50 0.6764 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.1981 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 1.0864 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 1.0021 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.572 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 1.0819 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.922 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.0925 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 320.96
12 day DMA 323.17
20 day DMA 335
35 day DMA 349.37
50 day DMA 362.16
100 day DMA 364.11
150 day DMA 377.74
200 day DMA 373.04

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA320.32321.48320.09
12 day EMA325.5326.86327.33
20 day EMA333.08334.67335.77
35 day EMA345.86347.5348.87
50 day EMA358.83360.5361.98

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA320.96319.52317.85
12 day SMA323.17325.08326.95
20 day SMA335336.62338.19
35 day SMA349.37351.41353.56
50 day SMA362.16363.42364.56
100 day SMA364.11365.09365.88
150 day SMA377.74378.21378.64
200 day SMA373.04372.98372.84

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 324.05 318.95 318.45 to 327.65 0.99 times
15 Thu 318.05 314.50 311.10 to 319.30 0.99 times
14 Wed 322.70 318.10 318.10 to 327.50 0.98 times
13 Tue 320.80 314.85 312.00 to 322.35 1.01 times
12 Mon 313.10 317.75 311.95 to 320.50 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 323.75 322.00 319.80 to 327.15 1.23 times
15 Thu 318.00 315.95 311.00 to 319.00 1.08 times
14 Wed 322.30 319.65 319.65 to 326.20 0.95 times
13 Tue 320.25 312.20 311.40 to 321.00 0.9 times
12 Mon 312.70 316.75 312.15 to 319.95 0.85 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 323.95 322.25 321.00 to 328.45 1.19 times
15 Thu 319.10 313.50 313.50 to 319.90 1.07 times
14 Wed 325.25 323.90 323.90 to 326.70 0.93 times
13 Tue 321.10 316.20 315.95 to 322.50 0.94 times
12 Mon 315.65 318.00 315.65 to 319.30 0.87 times

Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
16 Fri October 2026 0.05137.75 1.3
15 Thu October 2026 0.05137.75 1.3
14 Wed October 2026 0.05137.75 1.26
13 Tue October 2026 0.10137.75 1.22

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
16 Fri October 2026 0.0589.00 0.18
15 Thu October 2026 0.0589.00 0.18
14 Wed October 2026 0.0589.00 0.18
13 Tue October 2026 0.0589.00 0.17

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
16 Fri October 2026 0.10113.00 0.61
15 Thu October 2026 0.10113.00 0.61
14 Wed October 2026 0.10113.00 0.59
13 Tue October 2026 0.10113.00 0.57

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
16 Fri October 2026 0.1094.90 3.15
15 Thu October 2026 0.10104.00 3.41
14 Wed October 2026 0.10104.00 3.34
13 Tue October 2026 0.10104.00 3.24

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
16 Fri October 2026 0.1085.00 0.13
15 Thu October 2026 0.1561.10 0.13
14 Wed October 2026 0.1561.10 0.14
13 Tue October 2026 0.1561.10 0.12

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
16 Fri October 2026 0.1075.05 0.52
15 Thu October 2026 0.1574.00 0.46
14 Wed October 2026 0.1574.00 0.45
13 Tue October 2026 0.2081.55 0.47

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
16 Fri October 2026 0.1565.00 0.62
15 Thu October 2026 0.1567.00 0.62
14 Wed October 2026 0.2067.00 0.56
13 Tue October 2026 0.2572.80 0.7

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
16 Fri October 2026 0.2053.75 0.28
15 Thu October 2026 0.2057.45 0.3
14 Wed October 2026 0.2557.45 0.29
13 Tue October 2026 0.3059.00 0.43

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
16 Fri October 2026 0.3047.35 0.35
15 Thu October 2026 0.3047.35 0.36
14 Wed October 2026 0.4047.35 0.34
13 Tue October 2026 0.4057.05 0.34

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
16 Fri October 2026 0.4535.90 0.41
15 Thu October 2026 0.4541.50 0.41
14 Wed October 2026 0.6538.15 0.39
13 Tue October 2026 0.6542.00 0.4

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
16 Fri October 2026 0.7033.35 0.08
15 Thu October 2026 0.6533.35 0.09
14 Wed October 2026 0.8533.35 0.09
13 Tue October 2026 0.9033.35 0.08

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
16 Fri October 2026 0.9027.10 0.36
15 Thu October 2026 0.9033.40 0.37
14 Wed October 2026 1.2528.35 0.36
13 Tue October 2026 1.2030.60 0.43

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
16 Fri October 2026 1.2529.00 0.13
15 Thu October 2026 1.1529.00 0.13
14 Wed October 2026 1.6529.00 0.12
13 Tue October 2026 1.6029.00 0.11

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
16 Fri October 2026 1.8517.65 0.46
15 Thu October 2026 1.5523.20 0.45
14 Wed October 2026 2.3019.75 0.47
13 Tue October 2026 2.1521.40 0.5

NationalAluminium NATIONALUM Option strike: 335.00

Date CE PE PCR
16 Fri October 2026 2.7513.75 0.35
15 Thu October 2026 2.2518.95 0.42
14 Wed October 2026 3.2515.80 0.37
13 Tue October 2026 3.1017.00 0.38

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
16 Fri October 2026 4.1510.10 0.6
15 Thu October 2026 3.1015.15 0.61
14 Wed October 2026 4.5511.85 0.64
13 Tue October 2026 4.3513.25 0.65

NationalAluminium NATIONALUM Option strike: 325.00

Date CE PE PCR
16 Fri October 2026 6.257.20 0.51
15 Thu October 2026 4.6511.55 0.45
14 Wed October 2026 6.608.85 0.45
13 Tue October 2026 6.159.75 0.47

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
16 Fri October 2026 8.955.00 1.14
15 Thu October 2026 6.708.80 1.02
14 Wed October 2026 9.106.55 1.23
13 Tue October 2026 8.557.65 0.92

NationalAluminium NATIONALUM Option strike: 315.00

Date CE PE PCR
16 Fri October 2026 12.303.35 3.16
15 Thu October 2026 9.206.30 2.2
14 Wed October 2026 12.254.65 2.22
13 Tue October 2026 11.455.65 1.99

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
16 Fri October 2026 15.952.30 6.77
15 Thu October 2026 12.504.35 6.16
14 Wed October 2026 15.953.30 5.59
13 Tue October 2026 14.954.10 6.17

NationalAluminium NATIONALUM Option strike: 305.00

Date CE PE PCR
16 Fri October 2026 21.051.55 6.03
15 Thu October 2026 13.503.10 6.1
14 Wed October 2026 13.502.35 6.58
13 Tue October 2026 13.502.95 6.97

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
16 Fri October 2026 25.201.10 4.19
15 Thu October 2026 20.452.15 3.68
14 Wed October 2026 22.751.65 6.16
13 Tue October 2026 22.752.10 6.09
Back to top | Use Dark Theme