Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 397.55 and 421.8
| Daily Target 1 | 377.52 |
| Daily Target 2 | 393.33 |
| Daily Target 3 | 401.76666666667 |
| Daily Target 4 | 417.58 |
| Daily Target 5 | 426.02 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 409.15 (2.87%) | 403.50 | 385.95 - 410.20 | 1.1121 times | Wed 11 March 2026 | 397.75 (2.32%) | 392.00 | 390.65 - 403.35 | 0.9169 times | Tue 10 March 2026 | 388.75 (0.17%) | 390.00 | 380.65 - 393.65 | 0.7205 times | Mon 09 March 2026 | 388.10 (-2.03%) | 396.00 | 384.00 - 402.45 | 1.0315 times | Fri 06 March 2026 | 396.15 (0.05%) | 392.00 | 386.75 - 402.00 | 0.871 times | Thu 05 March 2026 | 395.95 (6.01%) | 377.00 | 376.50 - 404.30 | 2.5158 times | Wed 04 March 2026 | 373.50 (2.94%) | 365.00 | 357.90 - 377.30 | 1.4575 times | Mon 02 March 2026 | 362.85 (2.33%) | 341.85 | 341.00 - 363.80 | 0.4766 times | Fri 27 February 2026 | 354.60 (-1.85%) | 357.25 | 353.20 - 362.15 | 0.5432 times | Thu 26 February 2026 | 361.30 (0.42%) | 363.60 | 357.75 - 363.95 | 0.355 times | Wed 25 February 2026 | 359.80 (4.9%) | 347.00 | 346.60 - 361.00 | 0.825 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 394.9 and 424.45
| Weekly Target 1 | 370.45 |
| Weekly Target 2 | 389.8 |
| Weekly Target 3 | 400 |
| Weekly Target 4 | 419.35 |
| Weekly Target 5 | 429.55 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 409.15 (3.28%) | 396.00 | 380.65 - 410.20 | 0.8181 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.1512 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5076 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4124 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5246 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.569 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.4083 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.8763 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.0286 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.7038 times | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 0.9982 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 375.08 and 444.28
| Monthly Target 1 | 317.58 |
| Monthly Target 2 | 363.37 |
| Monthly Target 3 | 386.78333333333 |
| Monthly Target 4 | 432.57 |
| Monthly Target 5 | 455.98 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 409.15 (15.38%) | 341.85 | 341.00 - 410.20 | 0.7158 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0954 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.946 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.1062 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1757 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0663 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8729 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4313 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7158 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8746 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.2154 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 395.98 |
| 12 day DMA | 377.58 |
| 20 day DMA | 365.17 |
| 35 day DMA | 369.53 |
| 50 day DMA | 362.72 |
| 100 day DMA | 311.6 |
| 150 day DMA | 276.09 |
| 200 day DMA | 254.12 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.96 | 389.36 | 385.16 |
| 12 day EMA | 382.52 | 377.68 | 374.03 |
| 20 day EMA | 374.69 | 371.06 | 368.25 |
| 35 day EMA | 365.55 | 362.98 | 360.93 |
| 50 day EMA | 361.11 | 359.15 | 357.57 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.98 | 393.34 | 388.49 |
| 12 day SMA | 377.58 | 371.73 | 367.01 |
| 20 day SMA | 365.17 | 363.1 | 361.65 |
| 35 day SMA | 369.53 | 368.17 | 367.06 |
| 50 day SMA | 362.72 | 360.87 | 358.93 |
| 100 day SMA | 311.6 | 309.78 | 308.07 |
| 150 day SMA | 276.09 | 274.61 | 273.16 |
| 200 day SMA | 254.12 | 252.99 | 251.92 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 398.25 | 392.80 | 392.50 to 404.10 | 0.99 times |
| 10 Tue | 390.80 | 392.50 | 381.80 to 394.90 | 0.99 times |
| 09 Mon | 389.85 | 393.00 | 385.40 to 400.75 | 1.02 times |
| 06 Fri | 396.85 | 393.40 | 387.85 to 402.80 | 0.98 times |
| 05 Thu | 396.65 | 378.45 | 377.00 to 404.70 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 400.35 | 395.00 | 395.00 to 406.05 | 1.09 times |
| 10 Tue | 393.45 | 395.45 | 384.00 to 395.50 | 1.07 times |
| 09 Mon | 392.20 | 399.25 | 387.50 to 401.95 | 0.96 times |
| 06 Fri | 399.25 | 394.80 | 389.90 to 404.50 | 0.94 times |
| 05 Thu | 398.90 | 379.05 | 379.05 to 406.75 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 400.70 | 398.20 | 398.20 to 406.35 | 1.12 times |
| 10 Tue | 394.30 | 397.00 | 387.00 to 397.00 | 1.11 times |
| 09 Mon | 393.15 | 398.00 | 389.25 to 400.35 | 0.93 times |
| 06 Fri | 400.25 | 392.00 | 391.50 to 404.40 | 0.93 times |
| 05 Thu | 401.05 | 379.60 | 379.60 to 408.00 | 0.92 times |
Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.85 | 90.00 | 0 |
| 10 Tue March 2026 | 0.50 | 90.00 | 0 |
| 09 Mon March 2026 | 0.90 | 102.20 | 0 |
| 06 Fri March 2026 | 1.05 | 102.20 | 0 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.65 | 53.85 | 0.03 |
| 06 Fri March 2026 | 3.10 | 54.65 | 0 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.20 | 50.00 | 0.05 |
| 10 Tue March 2026 | 1.80 | 50.00 | 0.06 |
| 09 Mon March 2026 | 3.05 | 50.00 | 0.05 |
| 06 Fri March 2026 | 3.85 | 50.00 | 0.04 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.90 | 85.00 | 0.03 |
| 10 Tue March 2026 | 2.30 | 85.00 | 0.03 |
| 09 Mon March 2026 | 3.50 | 85.00 | 0.04 |
| 06 Fri March 2026 | 4.35 | 85.00 | 0.04 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.50 | 41.20 | 0.39 |
| 10 Tue March 2026 | 2.85 | 49.80 | 0.12 |
| 09 Mon March 2026 | 4.30 | 49.80 | 0.11 |
| 06 Fri March 2026 | 5.20 | 93.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.50 | 34.30 | 0.02 |
| 10 Tue March 2026 | 3.45 | 42.10 | 0.02 |
| 09 Mon March 2026 | 5.15 | 45.00 | 0.02 |
| 06 Fri March 2026 | 6.25 | 39.10 | 0.03 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.55 | 32.00 | 0.03 |
| 10 Tue March 2026 | 4.30 | 32.00 | 0.03 |
| 09 Mon March 2026 | 5.90 | 32.00 | 0.03 |
| 06 Fri March 2026 | 7.30 | 32.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.45 | 31.20 | 0.32 |
| 10 Tue March 2026 | 4.85 | 39.45 | 0.11 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.85 | 29.30 | 0.06 |
| 10 Tue March 2026 | 5.25 | 34.90 | 0.07 |
| 09 Mon March 2026 | 7.05 | 37.10 | 0.07 |
| 06 Fri March 2026 | 8.65 | 31.55 | 0.07 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 8.55 | 27.50 | 0.38 |
| 10 Tue March 2026 | 4.85 | 32.00 | 0.4 |
| 09 Mon March 2026 | 7.35 | 26.15 | 0.21 |
| 06 Fri March 2026 | 9.50 | 26.15 | 0.22 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.15 | 25.80 | 0.15 |
| 10 Tue March 2026 | 6.60 | 24.50 | 0.15 |
| 09 Mon March 2026 | 8.50 | 24.50 | 0.15 |
| 06 Fri March 2026 | 10.00 | 24.50 | 0.16 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 10.05 | 24.20 | 0.19 |
| 10 Tue March 2026 | 6.35 | 32.50 | 0.1 |
| 09 Mon March 2026 | 9.05 | 32.50 | 0.1 |
| 06 Fri March 2026 | 10.95 | 26.70 | 0.03 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 11.00 | 22.55 | 0.42 |
| 10 Tue March 2026 | 7.60 | 26.40 | 0.5 |
| 09 Mon March 2026 | 9.65 | 29.50 | 0.5 |
| 06 Fri March 2026 | 11.80 | 24.85 | 0.52 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 12.00 | 21.00 | 0.56 |
| 10 Tue March 2026 | 8.45 | 24.90 | 0.29 |
| 09 Mon March 2026 | 10.35 | 30.20 | 0.33 |
| 06 Fri March 2026 | 12.65 | 23.35 | 0.26 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 12.95 | 19.55 | 0.29 |
| 10 Tue March 2026 | 9.15 | 22.90 | 0.31 |
| 09 Mon March 2026 | 11.15 | 26.70 | 0.23 |
| 06 Fri March 2026 | 13.75 | 21.90 | 0.3 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 14.10 | 18.05 | 0.78 |
| 10 Tue March 2026 | 9.95 | 24.35 | 1.23 |
| 09 Mon March 2026 | 12.00 | 24.35 | 1.13 |
| 06 Fri March 2026 | 14.70 | 20.30 | 1.02 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 15.05 | 16.70 | 0.28 |
| 10 Tue March 2026 | 11.10 | 20.15 | 0.34 |
| 09 Mon March 2026 | 13.10 | 23.15 | 0.35 |
| 06 Fri March 2026 | 15.90 | 18.95 | 0.46 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 16.35 | 15.35 | 0.68 |
| 10 Tue March 2026 | 12.00 | 18.75 | 1.24 |
| 09 Mon March 2026 | 14.10 | 21.45 | 0.79 |
| 06 Fri March 2026 | 17.05 | 17.65 | 0.77 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 17.50 | 14.20 | 0.63 |
| 10 Tue March 2026 | 13.15 | 17.60 | 0.51 |
| 09 Mon March 2026 | 15.20 | 20.25 | 0.45 |
| 06 Fri March 2026 | 18.30 | 16.45 | 0.85 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 18.85 | 13.00 | 1.09 |
| 10 Tue March 2026 | 14.20 | 16.05 | 0.79 |
| 09 Mon March 2026 | 16.15 | 18.85 | 0.86 |
| 06 Fri March 2026 | 19.70 | 15.30 | 1.07 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 20.15 | 11.95 | 1.45 |
| 10 Tue March 2026 | 15.45 | 14.65 | 0.65 |
| 09 Mon March 2026 | 17.40 | 17.60 | 0.7 |
| 06 Fri March 2026 | 20.90 | 14.10 | 0.9 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 21.70 | 11.00 | 6.18 |
| 10 Tue March 2026 | 16.75 | 13.40 | 4 |
| 09 Mon March 2026 | 18.50 | 16.25 | 3.03 |
| 06 Fri March 2026 | 22.50 | 13.05 | 10.31 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 23.25 | 9.95 | 1.37 |
| 10 Tue March 2026 | 18.05 | 12.45 | 1.14 |
| 09 Mon March 2026 | 19.75 | 14.90 | 1.08 |
| 06 Fri March 2026 | 23.75 | 12.05 | 1.03 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 19.20 | 9.10 | 2.04 |
| 10 Tue March 2026 | 19.20 | 11.40 | 1.85 |
| 09 Mon March 2026 | 21.15 | 13.80 | 2.33 |
| 06 Fri March 2026 | 25.60 | 11.15 | 2.57 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 26.50 | 8.20 | 1.65 |
| 10 Tue March 2026 | 20.85 | 10.25 | 0.98 |
| 09 Mon March 2026 | 23.00 | 12.85 | 1 |
| 06 Fri March 2026 | 26.85 | 10.25 | 0.95 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 22.55 | 7.35 | 0.59 |
| 10 Tue March 2026 | 22.55 | 9.40 | 0.63 |
| 09 Mon March 2026 | 23.70 | 11.65 | 0.76 |
| 06 Fri March 2026 | 24.20 | 9.30 | 0.47 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 29.85 | 6.70 | 0.66 |
| 10 Tue March 2026 | 24.50 | 8.65 | 0.65 |
| 09 Mon March 2026 | 26.15 | 10.90 | 0.67 |
| 06 Fri March 2026 | 30.05 | 8.55 | 0.72 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 26.60 | 6.45 | 0.39 |
| 10 Tue March 2026 | 26.60 | 7.70 | 0.58 |
| 09 Mon March 2026 | 26.60 | 9.85 | 0.54 |
| 06 Fri March 2026 | 33.10 | 7.70 | 0.46 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 33.70 | 5.60 | 1.18 |
| 10 Tue March 2026 | 28.05 | 7.05 | 1.16 |
| 09 Mon March 2026 | 28.80 | 9.20 | 1.14 |
| 06 Fri March 2026 | 33.75 | 7.20 | 1.01 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 30.70 | 5.10 | 0.84 |
| 10 Tue March 2026 | 30.70 | 6.95 | 0.97 |
| 09 Mon March 2026 | 37.20 | 8.50 | 0.89 |
| 06 Fri March 2026 | 37.20 | 6.60 | 0.83 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 38.05 | 4.65 | 0.99 |
| 10 Tue March 2026 | 31.75 | 5.85 | 0.82 |
| 09 Mon March 2026 | 31.80 | 7.65 | 0.85 |
| 06 Fri March 2026 | 37.40 | 6.05 | 1.12 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 41.60 | 4.25 | 1.77 |
| 10 Tue March 2026 | 40.80 | 5.30 | 1.82 |
| 09 Mon March 2026 | 40.80 | 8.55 | 1.86 |
| 06 Fri March 2026 | 40.80 | 5.45 | 1.9 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 41.85 | 3.80 | 2.06 |
| 10 Tue March 2026 | 33.35 | 4.90 | 1.3 |
| 09 Mon March 2026 | 36.15 | 6.50 | 1.28 |
| 06 Fri March 2026 | 42.00 | 5.05 | 1.35 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 44.80 | 3.10 | 1.23 |
| 10 Tue March 2026 | 37.15 | 6.05 | 1.23 |
| 09 Mon March 2026 | 37.15 | 6.05 | 1.23 |
| 06 Fri March 2026 | 46.25 | 4.40 | 1.21 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 52.00 | 3.20 | 2.43 |
| 10 Tue March 2026 | 36.40 | 4.05 | 2.27 |
| 09 Mon March 2026 | 40.70 | 5.35 | 2.17 |
| 06 Fri March 2026 | 47.55 | 4.25 | 2.37 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 50.50 | 2.85 | 1.62 |
| 10 Tue March 2026 | 50.50 | 3.80 | 1.66 |
| 09 Mon March 2026 | 50.50 | 4.95 | 1.59 |
| 06 Fri March 2026 | 50.50 | 3.85 | 1.72 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 50.50 | 2.60 | 1.78 |
| 10 Tue March 2026 | 45.00 | 3.30 | 1.82 |
| 09 Mon March 2026 | 44.00 | 4.50 | 1.85 |
| 06 Fri March 2026 | 49.10 | 3.50 | 1.84 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 24.10 | 3.15 | 2.26 |
| 10 Tue March 2026 | 24.10 | 3.15 | 2.26 |
| 09 Mon March 2026 | 24.10 | 3.15 | 2.26 |
| 06 Fri March 2026 | 24.10 | 3.15 | 2.26 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 55.70 | 2.20 | 1.38 |
| 10 Tue March 2026 | 55.70 | 2.60 | 1.54 |
| 09 Mon March 2026 | 55.70 | 3.80 | 1.48 |
| 06 Fri March 2026 | 55.70 | 2.90 | 1.43 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 57.80 | 1.95 | 1.37 |
| 10 Tue March 2026 | 57.80 | 2.40 | 1.56 |
| 09 Mon March 2026 | 57.80 | 3.40 | 1.85 |
| 06 Fri March 2026 | 57.80 | 2.65 | 2.15 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 49.05 | 1.90 | 2.06 |
| 10 Tue March 2026 | 49.05 | 2.25 | 2.86 |
| 09 Mon March 2026 | 53.85 | 3.15 | 3.03 |
| 06 Fri March 2026 | 60.00 | 2.40 | 2.53 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 63.05 | 2.10 | 25 |
| 10 Tue March 2026 | 63.05 | 2.10 | 25 |
| 09 Mon March 2026 | 63.05 | 2.10 | 25 |
| 06 Fri March 2026 | 63.05 | 2.10 | 25 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 58.25 | 1.55 | 2.28 |
| 10 Tue March 2026 | 58.25 | 2.00 | 1.93 |
| 09 Mon March 2026 | 58.25 | 2.60 | 1.93 |
| 06 Fri March 2026 | 64.05 | 2.00 | 1.8 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 74.00 | 1.35 | 5.62 |
| 10 Tue March 2026 | 68.00 | 1.65 | 5.9 |
| 09 Mon March 2026 | 68.00 | 2.20 | 6.1 |
| 06 Fri March 2026 | 68.00 | 1.75 | 7.5 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 39.70 | 1.00 | 26.5 |
| 10 Tue March 2026 | 39.70 | 1.60 | 26.5 |
| 09 Mon March 2026 | 39.70 | 1.80 | 27.5 |
| 06 Fri March 2026 | 39.70 | 1.35 | 28.5 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 43.70 | 1.30 | 8 |
| 10 Tue March 2026 | 43.70 | 1.30 | 8 |
| 09 Mon March 2026 | 43.70 | 1.30 | 8 |
| 06 Fri March 2026 | 43.70 | 1.30 | 8 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 66.60 | 1.00 | 5.9 |
| 10 Tue March 2026 | 66.60 | 1.05 | 5.02 |
| 09 Mon March 2026 | 66.60 | 1.55 | 5.18 |
| 06 Fri March 2026 | 66.60 | 1.25 | 5.22 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 77.75 | 0.80 | 4 |
| 10 Tue March 2026 | 77.75 | 0.95 | 4 |
| 09 Mon March 2026 | 76.15 | 1.30 | 4.57 |
| 06 Fri March 2026 | 50.75 | 1.35 | 4.29 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 89.10 | 0.80 | 18.25 |
| 10 Tue March 2026 | 54.45 | 0.80 | 18 |
| 09 Mon March 2026 | 54.45 | 1.10 | 18.5 |
| 06 Fri March 2026 | 54.45 | 0.90 | 20.5 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 43.00 | 0.60 | 7.67 |
| 10 Tue March 2026 | 43.00 | 0.60 | 7.67 |
| 09 Mon March 2026 | 43.00 | 0.60 | 7.67 |
| 06 Fri March 2026 | 43.00 | 0.60 | 7.67 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 100.90 | 0.55 | 4.72 |
| 10 Tue March 2026 | 100.90 | 0.60 | 4.94 |
| 09 Mon March 2026 | 100.90 | 0.80 | 5.05 |
| 06 Fri March 2026 | 100.90 | 0.65 | 5.05 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 105.40 | 0.50 | 4.75 |
| 10 Tue March 2026 | 47.60 | 0.50 | 3.8 |
| 09 Mon March 2026 | 47.60 | 0.50 | 3.8 |
| 06 Fri March 2026 | 47.60 | 0.50 | 3.8 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 83.90 | 0.20 | 39.5 |
| 10 Tue March 2026 | 83.90 | 0.25 | 40 |
| 09 Mon March 2026 | 83.90 | 0.35 | 39.5 |
| 06 Fri March 2026 | 83.90 | 0.35 | 39.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.