NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 314.43 and 322.78

Daily Target 1	307.53
Daily Target 2	312.97
Daily Target 3	315.88333333333
Daily Target 4	321.32
Daily Target 5	324.23

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 15 October 2026	318.40 (-1.47%)	315.05	310.45 - 318.80	0.8621 times
Wed 14 October 2026	323.15 (0.67%)	321.00	319.05 - 327.00	0.9965 times
Tue 13 October 2026	321.00 (3.28%)	314.00	310.80 - 321.00	0.9287 times
Mon 12 October 2026	310.80 (-1.61%)	316.60	310.80 - 319.20	0.6737 times
Fri 09 October 2026	315.90 (0.89%)	314.10	309.90 - 317.95	0.5694 times
Thu 08 October 2026	313.10 (-2.55%)	321.40	311.10 - 322.00	0.9634 times
Wed 07 October 2026	321.30 (-4.73%)	337.25	321.05 - 337.25	1.8231 times
Tue 06 October 2026	337.25 (-0.81%)	344.95	333.35 - 348.65	1.2894 times
Mon 05 October 2026	340.00 (1.52%)	335.90	334.30 - 344.10	0.9947 times
Thu 01 October 2026	334.90 (-1.77%)	335.00	329.50 - 338.85	0.899 times
Wed 30 September 2026	340.95 (-1.64%)	345.05	340.95 - 348.95	0.9831 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 314.43 and 330.98

Weekly Target 1	302.07
Weekly Target 2	310.23
Weekly Target 3	318.61666666667
Weekly Target 4	326.78
Weekly Target 5	335.17

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 15 October 2026	318.40 (0.79%)	316.60	310.45 - 327.00	0.6331 times
Fri 09 October 2026	315.90 (-5.67%)	335.90	309.90 - 348.65	1.0316 times
Thu 01 October 2026	334.90 (-6.64%)	354.05	329.50 - 354.75	0.8532 times
Fri 25 September 2026	358.70 (2.34%)	355.30	348.10 - 363.95	0.5988 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.5685 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	0.9793 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.1206 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.6687 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.9936 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.5526 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.7005 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 294.78 and 333.53

Monthly Target 1	286.9
Monthly Target 2	302.65
Monthly Target 3	325.65
Monthly Target 4	341.4
Monthly Target 5	364.4

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 15 October 2026	318.40 (-6.61%)	335.00	309.90 - 348.65	0.2238 times
Wed 30 September 2026	340.95 (-10.63%)	383.00	340.95 - 386.00	0.4326 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7753 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6787 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.2023 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0901 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	1.0055 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.5775 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0856 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.9287 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0963 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	317.85
12 day DMA	326.95
20 day DMA	338.19
35 day DMA	353.56
50 day DMA	364.56
100 day DMA	365.88
150 day DMA	378.64
200 day DMA	372.84

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	320.09	320.94	319.83
12 day EMA	327.33	328.95	330
20 day EMA	335.67	337.49	339
35 day EMA	347.72	349.45	351
50 day EMA	359.38	361.05	362.6

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	317.85	316.79	316.42
12 day SMA	326.95	329.5	332.46
20 day SMA	338.19	340.07	341.44
35 day SMA	353.56	355.82	358.11
50 day SMA	364.56	365.73	366.65
100 day SMA	365.88	366.79	367.62
150 day SMA	378.64	379.15	379.64
200 day SMA	372.84	372.69	372.53

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	318.05	314.50	311.10 to 319.30	1 times
14 Wed	322.70	318.10	318.10 to 327.50	0.99 times
13 Tue	320.80	314.85	312.00 to 322.35	1.02 times
12 Mon	313.10	317.75	311.95 to 320.50	1.03 times
06 Tue	338.35	346.85	335.15 to 349.90	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	318.00	315.95	311.00 to 319.00	1.23 times
14 Wed	322.30	319.65	319.65 to 326.20	1.08 times
13 Tue	320.25	312.20	311.40 to 321.00	1.03 times
12 Mon	312.70	316.75	312.15 to 319.95	0.97 times
06 Tue	338.45	348.00	335.00 to 348.00	0.68 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	319.10	313.50	313.50 to 319.90	1.31 times
14 Wed	325.25	323.90	323.90 to 326.70	1.14 times
13 Tue	321.10	316.20	315.95 to 322.50	1.15 times
12 Mon	315.65	318.00	315.65 to 319.30	1.07 times
06 Tue	339.70	346.30	336.50 to 346.30	0.32 times

Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
15 Thu October 2026	0.05	137.75	1.3
14 Wed October 2026	0.05	137.75	1.26
13 Tue October 2026	0.10	137.75	1.22
12 Mon October 2026	0.10	137.75	1.22

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
15 Thu October 2026	0.05	89.00	0.18
14 Wed October 2026	0.05	89.00	0.18
13 Tue October 2026	0.05	89.00	0.17
12 Mon October 2026	0.10	89.00	0.17

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	113.00	0.61
14 Wed October 2026	0.10	113.00	0.59
13 Tue October 2026	0.10	113.00	0.57
12 Mon October 2026	0.15	93.05	0.41

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	104.00	3.41
14 Wed October 2026	0.10	104.00	3.34
13 Tue October 2026	0.10	104.00	3.24
12 Mon October 2026	0.15	104.00	3.2

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
15 Thu October 2026	0.15	61.10	0.13
14 Wed October 2026	0.15	61.10	0.14
13 Tue October 2026	0.15	61.10	0.12
12 Mon October 2026	0.15	61.10	0.12

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
15 Thu October 2026	0.15	74.00	0.46
14 Wed October 2026	0.15	74.00	0.45
13 Tue October 2026	0.20	81.55	0.47
12 Mon October 2026	0.20	81.55	0.39

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
15 Thu October 2026	0.15	67.00	0.62
14 Wed October 2026	0.20	67.00	0.56
13 Tue October 2026	0.25	72.80	0.7
12 Mon October 2026	0.20	72.80	0.68

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
15 Thu October 2026	0.20	57.45	0.3
14 Wed October 2026	0.25	57.45	0.29
13 Tue October 2026	0.30	59.00	0.43
12 Mon October 2026	0.30	63.00	0.4

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
15 Thu October 2026	0.30	47.35	0.36
14 Wed October 2026	0.40	47.35	0.34
13 Tue October 2026	0.40	57.05	0.34
12 Mon October 2026	0.45	57.05	0.32

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
15 Thu October 2026	0.45	41.50	0.41
14 Wed October 2026	0.65	38.15	0.39
13 Tue October 2026	0.65	42.00	0.4
12 Mon October 2026	0.65	43.50	0.4

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
15 Thu October 2026	0.65	33.35	0.09
14 Wed October 2026	0.85	33.35	0.09
13 Tue October 2026	0.90	33.35	0.08
12 Mon October 2026	0.80	33.35	0.09

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
15 Thu October 2026	0.90	33.40	0.37
14 Wed October 2026	1.25	28.35	0.36
13 Tue October 2026	1.20	30.60	0.43
12 Mon October 2026	1.05	36.85	0.41

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
15 Thu October 2026	1.15	29.00	0.13
14 Wed October 2026	1.65	29.00	0.12
13 Tue October 2026	1.60	29.00	0.11
12 Mon October 2026	1.35	29.00	0.14

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
15 Thu October 2026	1.55	23.20	0.45
14 Wed October 2026	2.30	19.75	0.47
13 Tue October 2026	2.15	21.40	0.5
12 Mon October 2026	1.70	28.30	0.48

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
15 Thu October 2026	2.25	18.95	0.42
14 Wed October 2026	3.25	15.80	0.37
13 Tue October 2026	3.10	17.00	0.38
12 Mon October 2026	2.35	20.70	0.4

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
15 Thu October 2026	3.10	15.15	0.61
14 Wed October 2026	4.55	11.85	0.64
13 Tue October 2026	4.35	13.25	0.65
12 Mon October 2026	3.20	19.55	0.71

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
15 Thu October 2026	4.65	11.55	0.45
14 Wed October 2026	6.60	8.85	0.45
13 Tue October 2026	6.15	9.75	0.47
12 Mon October 2026	4.60	15.35	0.51

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
15 Thu October 2026	6.70	8.80	1.02
14 Wed October 2026	9.10	6.55	1.23
13 Tue October 2026	8.55	7.65	0.92
12 Mon October 2026	6.15	12.60	0.78

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
15 Thu October 2026	9.20	6.30	2.2
14 Wed October 2026	12.25	4.65	2.22
13 Tue October 2026	11.45	5.65	1.99
12 Mon October 2026	8.20	9.75	2.05

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
15 Thu October 2026	12.50	4.35	6.16
14 Wed October 2026	15.95	3.30	5.59
13 Tue October 2026	14.95	4.10	6.17
12 Mon October 2026	10.90	7.40	6.29

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
15 Thu October 2026	13.50	3.10	6.1
14 Wed October 2026	13.50	2.35	6.58
13 Tue October 2026	13.50	2.95	6.97
12 Mon October 2026	13.50	5.50	6.61

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
15 Thu October 2026	20.45	2.15	3.68
14 Wed October 2026	22.75	1.65	6.16
13 Tue October 2026	22.75	2.10	6.09
12 Mon October 2026	17.45	4.10	5.44

Feed