NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 356.3 and 365

Daily Target 1	354.57
Daily Target 2	358.03
Daily Target 3	363.26666666667
Daily Target 4	366.73
Daily Target 5	371.97

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 15 July 2026	361.50 (-0.93%)	366.70	359.80 - 368.50	0.8791 times
Tue 14 July 2026	364.90 (2.73%)	357.30	357.20 - 366.90	1.3112 times
Mon 13 July 2026	355.20 (0.1%)	354.80	351.00 - 357.35	0.5987 times
Fri 10 July 2026	354.85 (1.53%)	355.00	354.10 - 363.85	1.1127 times
Thu 09 July 2026	349.50 (-0.07%)	350.10	341.90 - 351.80	1.0195 times
Wed 08 July 2026	349.75 (2.1%)	340.20	339.75 - 354.60	1.2612 times
Tue 07 July 2026	342.55 (-2.42%)	350.00	341.10 - 350.40	0.5775 times
Mon 06 July 2026	351.05 (0.99%)	348.95	345.60 - 353.00	0.9132 times
Fri 03 July 2026	347.60 (4.62%)	340.00	338.90 - 349.20	1.437 times
Thu 02 July 2026	332.25 (-0.72%)	335.50	331.50 - 340.50	0.8898 times
Wed 01 July 2026	334.65 (-1.46%)	337.95	333.15 - 341.50	0.7465 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 356.25 and 373.75

Weekly Target 1	342.83
Weekly Target 2	352.17
Weekly Target 3	360.33333333333
Weekly Target 4	369.67
Weekly Target 5	377.83

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 15 July 2026	361.50 (1.87%)	354.80	351.00 - 368.50	0.4083 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	0.715 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.3096 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.1881 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0148 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.7825 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.9638 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.3669 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5308 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7203 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.7422 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 346.5 and 383.5

Monthly Target 1	316.83
Monthly Target 2	339.17
Monthly Target 3	353.83333333333
Monthly Target 4	376.17
Monthly Target 5	390.83

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 15 July 2026	361.50 (6.45%)	337.95	331.50 - 368.50	0.339 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0363 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9396 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8667 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3597 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9358 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6625 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.945 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0044 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9109 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7457 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	357.19
12 day DMA	348.62
20 day DMA	352.93
35 day DMA	373.78
50 day DMA	382.87
100 day DMA	386.93
150 day DMA	368.8
200 day DMA	335.84

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	357.84	356.01	351.57
12 day EMA	354.74	353.51	351.44
20 day EMA	358.39	358.06	357.34
35 day EMA	369.42	369.89	370.18
50 day EMA	383.78	384.69	385.5

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	357.19	354.84	350.37
12 day SMA	348.62	347.44	344.71
20 day SMA	352.93	353.19	354.06
35 day SMA	373.78	374.96	376.23
50 day SMA	382.87	383.8	384.49
100 day SMA	386.93	386.81	386.86
150 day SMA	368.8	368.16	367.5
200 day SMA	335.84	335.09	334.34

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	361.45	367.85	360.05 to 368.55	0.97 times
14 Tue	364.85	360.00	357.00 to 367.35	0.99 times
13 Mon	355.30	354.95	351.20 to 357.40	1.01 times
10 Fri	355.30	357.05	354.50 to 364.80	1.01 times
09 Thu	349.80	352.10	342.05 to 352.30	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	362.80	369.85	361.80 to 369.85	1.11 times
14 Tue	366.55	359.70	359.60 to 368.65	1.04 times
13 Mon	357.35	355.00	353.10 to 359.45	0.96 times
10 Fri	356.80	361.75	355.60 to 366.00	0.94 times
09 Thu	351.45	353.50	344.00 to 353.50	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	363.40	367.50	362.30 to 367.50	1.34 times
14 Tue	366.70	363.65	361.00 to 368.50	1.25 times
13 Mon	357.45	356.50	353.45 to 357.90	1 times
10 Fri	357.80	360.00	357.35 to 366.40	0.88 times
09 Thu	350.65	351.20	344.00 to 353.00	0.52 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	134.65	0.08
14 Tue July 2026	0.10	134.65	0.08
13 Mon July 2026	0.15	81.95	0.01
10 Fri July 2026	0.15	81.95	0.01
09 Thu July 2026	0.15	81.95	0.01

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	141.00	2
14 Tue July 2026	0.10	141.00	2
13 Mon July 2026	0.10	141.00	1
10 Fri July 2026	0.10	141.00	1
09 Thu July 2026	0.10	141.00	0.67

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	108.50	0.4
14 Tue July 2026	0.15	108.50	0.31
13 Mon July 2026	0.15	108.50	0.3
10 Fri July 2026	0.15	108.50	0.3
09 Thu July 2026	0.20	108.50	0.37

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	88.00	0.1
14 Tue July 2026	0.30	108.85	0.11
13 Mon July 2026	0.20	108.85	0.19
10 Fri July 2026	0.30	108.85	0.16
09 Thu July 2026	0.30	108.85	0.16

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	72.55	0.2
14 Tue July 2026	0.50	76.70	0.21
13 Mon July 2026	0.20	88.20	0.23
10 Fri July 2026	0.25	89.00	0.22
09 Thu July 2026	0.25	89.00	0.22

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
15 Wed July 2026	0.30	85.60	0.3
14 Tue July 2026	0.30	85.60	0.3
13 Mon July 2026	0.30	85.60	0.3
10 Fri July 2026	0.30	85.60	0.3
09 Thu July 2026	0.25	85.60	0.3

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	67.50	0.14
14 Tue July 2026	0.40	67.50	0.14
13 Mon July 2026	0.30	75.25	0.15
10 Fri July 2026	0.40	80.50	0.15
09 Thu July 2026	0.35	80.50	0.16

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
15 Wed July 2026	0.45	54.20	0.52
14 Tue July 2026	0.60	54.20	0.5
13 Mon July 2026	0.50	56.90	0.47
10 Fri July 2026	0.50	56.90	0.48
09 Thu July 2026	0.45	69.65	0.52

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
15 Wed July 2026	0.55	52.00	0.09
14 Tue July 2026	0.80	52.00	0.08
13 Mon July 2026	0.65	59.00	0.13
10 Fri July 2026	0.65	73.00	0.15
09 Thu July 2026	0.65	73.00	0.15

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
15 Wed July 2026	0.65	49.60	0.56
14 Tue July 2026	1.00	46.50	0.49
13 Mon July 2026	0.70	55.10	0.42
10 Fri July 2026	0.80	57.40	0.43
09 Thu July 2026	0.75	57.40	0.35

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
15 Wed July 2026	0.85	41.10	1.52
14 Tue July 2026	1.25	41.10	1.25
13 Mon July 2026	0.90	56.25	1.47
10 Fri July 2026	1.00	56.25	1.47
09 Thu July 2026	0.85	56.25	1.96

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
15 Wed July 2026	1.10	39.05	0.25
14 Tue July 2026	1.65	36.75	0.23
13 Mon July 2026	1.15	46.15	0.24
10 Fri July 2026	1.30	44.10	0.32
09 Thu July 2026	1.10	50.00	0.31

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
15 Wed July 2026	1.40	41.00	0.47
14 Tue July 2026	2.05	41.00	0.49
13 Mon July 2026	1.40	41.00	0.47
10 Fri July 2026	1.55	41.00	0.47
09 Thu July 2026	1.30	53.10	0.55

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
15 Wed July 2026	1.95	28.40	0.1
14 Tue July 2026	2.75	28.40	0.11
13 Mon July 2026	1.75	36.45	0.17
10 Fri July 2026	2.00	36.40	0.18
09 Thu July 2026	1.60	40.30	0.18

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
15 Wed July 2026	2.55	34.95	0.05
14 Tue July 2026	3.50	34.95	0.07
13 Mon July 2026	2.20	34.95	0.15
10 Fri July 2026	2.55	34.95	0.15
09 Thu July 2026	2.05	34.95	0.14

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
15 Wed July 2026	3.40	21.30	0.25
14 Tue July 2026	4.65	19.95	0.24
13 Mon July 2026	2.90	27.55	0.23
10 Fri July 2026	3.30	28.20	0.26
09 Thu July 2026	2.70	32.25	0.24

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
15 Wed July 2026	4.60	17.60	0.12
14 Tue July 2026	6.10	16.75	0.11
13 Mon July 2026	3.80	23.45	0.15
10 Fri July 2026	4.25	24.05	0.26
09 Thu July 2026	3.55	36.30	0.17

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
15 Wed July 2026	6.05	14.95	0.27
14 Tue July 2026	7.95	13.35	0.26
13 Mon July 2026	5.10	19.90	0.23
10 Fri July 2026	5.55	20.30	0.22
09 Thu July 2026	4.50	24.60	0.19

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
15 Wed July 2026	8.15	12.05	0.33
14 Tue July 2026	10.05	10.40	0.49
13 Mon July 2026	6.55	16.25	0.35
10 Fri July 2026	7.10	16.95	0.42
09 Thu July 2026	5.75	21.15	0.37

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
15 Wed July 2026	10.45	9.15	0.7
14 Tue July 2026	12.90	8.20	0.7
13 Mon July 2026	8.55	13.30	0.4
10 Fri July 2026	9.10	13.90	0.49
09 Thu July 2026	7.35	17.60	0.37

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
15 Wed July 2026	13.15	7.15	1.02
14 Tue July 2026	15.95	6.20	1.08
13 Mon July 2026	10.85	10.60	0.79
10 Fri July 2026	11.45	11.30	1.01
09 Thu July 2026	9.30	14.55	0.55

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
15 Wed July 2026	16.75	5.35	0.49
14 Tue July 2026	19.25	4.75	0.51
13 Mon July 2026	13.65	8.25	0.44
10 Fri July 2026	14.10	9.00	0.42
09 Thu July 2026	11.65	11.90	0.37

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
15 Wed July 2026	20.20	4.10	2.21
14 Tue July 2026	23.10	3.60	2.16
13 Mon July 2026	16.55	6.35	1.89
10 Fri July 2026	17.35	7.15	2.19
09 Thu July 2026	14.30	9.50	1.71

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
15 Wed July 2026	24.10	3.05	3.03
14 Tue July 2026	27.30	2.75	3.19
13 Mon July 2026	20.00	4.90	2.71
10 Fri July 2026	20.75	5.70	3.55
09 Thu July 2026	17.40	7.75	2.54

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
15 Wed July 2026	29.35	2.30	1.98
14 Tue July 2026	31.60	1.95	2.08
13 Mon July 2026	23.60	3.70	1.94
10 Fri July 2026	24.50	4.50	1.99
09 Thu July 2026	20.65	6.05	2.2

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
15 Wed July 2026	33.00	1.70	2.15
14 Tue July 2026	35.95	1.60	2.58
13 Mon July 2026	27.55	2.75	3.02
10 Fri July 2026	28.70	3.45	2.47
09 Thu July 2026	24.15	4.70	3.16

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
15 Wed July 2026	39.55	1.35	2.06
14 Tue July 2026	39.55	1.25	2.14
13 Mon July 2026	31.90	2.10	1.63
10 Fri July 2026	32.55	2.75	1.7
09 Thu July 2026	28.95	3.70	1.8

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
15 Wed July 2026	46.15	1.05	3.44
14 Tue July 2026	46.15	0.95	3.54
13 Mon July 2026	36.90	1.60	3.9
10 Fri July 2026	36.90	2.20	3.92
09 Thu July 2026	32.30	2.85	4.5

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
15 Wed July 2026	30.60	0.80	4.46
14 Tue July 2026	30.60	0.75	4.5
13 Mon July 2026	30.60	1.15	6.75
10 Fri July 2026	30.60	1.65	6.42
09 Thu July 2026	30.60	2.30	6.17

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
15 Wed July 2026	54.40	0.60	7.64
14 Tue July 2026	54.40	0.65	8.28
13 Mon July 2026	44.25	0.90	11.65
10 Fri July 2026	48.00	1.35	11.48
09 Thu July 2026	41.00	1.70	12.93

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
15 Wed July 2026	63.80	0.55	2.8
14 Tue July 2026	63.50	0.45	3.13
13 Mon July 2026	55.50	0.55	3.27
10 Fri July 2026	55.50	0.85	3.28
09 Thu July 2026	50.65	1.05	3.74

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
15 Wed July 2026	71.50	0.30	2.41
14 Tue July 2026	71.50	0.25	2.5
13 Mon July 2026	71.50	0.50	3.29
10 Fri July 2026	71.50	0.50	3.29
09 Thu July 2026	49.70	0.65	3.53

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
15 Wed July 2026	93.45	0.35	3
14 Tue July 2026	93.45	0.35	3.2
13 Mon July 2026	79.00	0.35	8
10 Fri July 2026	79.00	0.35	8
09 Thu July 2026	79.00	0.35	8

Feed