NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 332.88 and 343.18

Daily Target 1	330.22
Daily Target 2	335.53
Daily Target 3	340.51666666667
Daily Target 4	345.83
Daily Target 5	350.82

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 17 February 2026	340.85 (-2.17%)	344.50	335.20 - 345.50	0.8013 times
Mon 16 February 2026	348.40 (-0.26%)	346.00	341.50 - 349.10	1.0294 times
Fri 13 February 2026	349.30 (-5.52%)	360.00	348.35 - 361.25	1.1074 times
Thu 12 February 2026	369.70 (0.54%)	367.50	366.50 - 374.45	0.8206 times
Wed 11 February 2026	367.70 (-0.26%)	368.10	365.80 - 371.70	0.9436 times
Tue 10 February 2026	368.65 (0.94%)	369.00	363.55 - 370.35	0.8653 times
Mon 09 February 2026	365.20 (2.97%)	358.25	358.25 - 368.90	0.8542 times
Fri 06 February 2026	354.65 (-2.53%)	356.00	349.55 - 357.50	1.3189 times
Thu 05 February 2026	363.85 (-2.95%)	360.00	352.25 - 365.60	1.2745 times
Wed 04 February 2026	374.90 (1.09%)	371.95	370.75 - 378.50	0.9847 times
Tue 03 February 2026	370.85 (0.31%)	389.90	361.05 - 391.95	2.8476 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 331.08 and 344.98

Weekly Target 1	327.82
Weekly Target 2	334.33
Weekly Target 3	341.71666666667
Weekly Target 4	348.23
Weekly Target 5	355.62

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 17 February 2026	340.85 (-2.42%)	346.00	335.20 - 349.10	0.2215 times
Fri 13 February 2026	349.30 (-1.51%)	358.25	348.35 - 374.45	0.5555 times
Fri 06 February 2026	354.65 (-7.99%)	353.00	329.40 - 391.95	1.6611 times
Fri 30 January 2026	385.45 (3.99%)	375.55	373.80 - 431.50	1.4911 times
Fri 23 January 2026	370.65 (2.5%)	363.00	353.15 - 382.65	0.9278 times
Fri 16 January 2026	361.60 (3.89%)	352.00	344.30 - 374.30	1.089 times
Fri 09 January 2026	348.05 (5.37%)	332.00	327.75 - 357.60	1.8039 times
Fri 02 January 2026	330.30 (7.64%)	310.00	298.00 - 331.40	1.0568 times
Fri 26 December 2025	306.85 (10.18%)	281.00	280.50 - 309.20	0.7021 times
Fri 19 December 2025	278.50 (0.13%)	277.70	273.70 - 282.65	0.4911 times
Fri 12 December 2025	278.15 (1.83%)	273.90	259.30 - 279.75	0.635 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 303.85 and 366.4

Monthly Target 1	291.52
Monthly Target 2	316.18
Monthly Target 3	354.06666666667
Monthly Target 4	378.73
Monthly Target 5	416.62

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 17 February 2026	340.85 (-11.57%)	353.00	329.40 - 391.95	0.8173 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.9002 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0801 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.148 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.0411 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.8523 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4212 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.699 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.854 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.1868 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.3066 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	355.19
12 day DMA	361.98
20 day DMA	369.99
35 day DMA	358.78
50 day DMA	335.46
100 day DMA	287.45
150 day DMA	257.08
200 day DMA	238.36

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	351.78	357.25	361.68
12 day EMA	359.64	363.06	365.73
20 day EMA	359.85	361.85	363.27
35 day EMA	347.24	347.62	347.57
50 day EMA	331.75	331.38	330.69

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.19	360.75	364.11
12 day SMA	361.98	363.09	366.18
20 day SMA	369.99	370.89	371.91
35 day SMA	358.78	357.64	356.45
50 day SMA	335.46	334.11	332.53
100 day SMA	287.45	286.13	284.76
150 day SMA	257.08	256.08	255.01
200 day SMA	238.36	237.45	236.49

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Tue	341.75	345.40	335.55 to 345.40	0.99 times
16 Mon	349.30	345.40	342.40 to 349.75	1 times
13 Fri	350.05	362.65	348.65 to 362.65	0.99 times
12 Thu	370.05	368.05	367.55 to 375.00	1 times
11 Wed	369.15	370.50	367.00 to 373.00	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
17 Tue	343.65	346.00	337.55 to 347.00	1.32 times
16 Mon	351.25	346.50	343.85 to 351.55	1.11 times
13 Fri	351.85	361.95	350.75 to 364.00	0.97 times
12 Thu	372.25	371.10	370.30 to 376.80	0.81 times
11 Wed	371.15	370.40	369.00 to 374.00	0.8 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Tue	345.90	347.70	341.25 to 348.15	1.06 times
16 Mon	353.30	348.00	347.55 to 353.65	1.02 times
13 Fri	354.45	363.35	353.00 to 363.35	1.04 times
12 Thu	373.75	373.55	372.10 to 377.50	0.96 times
11 Wed	372.85	372.50	371.15 to 375.40	0.93 times

Option chain for National Aluminium NATIONALUM 24 Tue February 2026 expiry

NationalAluminium NATIONALUM Option strike: 485.00

Date	CE	PE	PCR
17 Tue February 2026	0.15	140.00	0.02
16 Mon February 2026	0.15	140.00	0.02

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
17 Tue February 2026	0.15	92.00	0.05
16 Mon February 2026	0.15	92.00	0.05
13 Fri February 2026	0.30	92.00	0.04
12 Thu February 2026	0.50	92.00	0.03
11 Wed February 2026	0.45	92.00	0.03

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
17 Tue February 2026	0.15	98.80	0.48
16 Mon February 2026	0.25	90.50	0.42
13 Fri February 2026	0.40	90.50	0.31
12 Thu February 2026	0.50	71.65	0.3
11 Wed February 2026	0.55	71.65	0.29

NationalAluminium NATIONALUM Option strike: 437.50

Date	CE	PE	PCR
17 Tue February 2026	0.15	95.10	0.21
16 Mon February 2026	0.25	95.10	0.2
13 Fri February 2026	2.25	95.10	0.14
12 Thu February 2026	2.25	95.10	0.14
11 Wed February 2026	2.25	95.10	0.14

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
17 Tue February 2026	0.15	81.40	0.12
16 Mon February 2026	0.25	81.40	0.09
13 Fri February 2026	0.45	81.40	0.08
12 Thu February 2026	0.70	81.40	0.08
11 Wed February 2026	0.55	81.40	0.08

NationalAluminium NATIONALUM Option strike: 432.50

Date	CE	PE	PCR
17 Tue February 2026	0.15	78.00	0.28
16 Mon February 2026	0.30	78.00	0.24
13 Fri February 2026	0.50	78.00	0.19
12 Thu February 2026	0.80	78.00	0.18
11 Wed February 2026	0.80	78.00	0.18

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
17 Tue February 2026	0.15	89.90	0.25
16 Mon February 2026	0.30	89.00	0.28
13 Fri February 2026	0.50	80.90	0.31
12 Thu February 2026	0.75	61.05	0.28
11 Wed February 2026	0.80	61.05	0.26

NationalAluminium NATIONALUM Option strike: 427.50

Date	CE	PE	PCR
17 Tue February 2026	0.35	60.95	0.44
16 Mon February 2026	0.35	60.95	0.44
13 Fri February 2026	0.50	60.95	0.44
12 Thu February 2026	0.85	60.95	0.39
11 Wed February 2026	0.70	60.95	0.39

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
17 Tue February 2026	0.20	76.70	0.13
16 Mon February 2026	0.25	76.70	0.12
13 Fri February 2026	0.60	55.00	0.11
12 Thu February 2026	0.90	55.00	0.09
11 Wed February 2026	0.95	66.25	0.09

NationalAluminium NATIONALUM Option strike: 422.50

Date	CE	PE	PCR
17 Tue February 2026	0.30	56.90	0.34
16 Mon February 2026	0.30	56.90	0.34
13 Fri February 2026	0.60	56.90	0.33
12 Thu February 2026	1.30	56.90	0.3
11 Wed February 2026	1.30	56.90	0.3

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
17 Tue February 2026	0.20	72.00	0.22
16 Mon February 2026	0.35	72.00	0.19
13 Fri February 2026	0.70	68.00	0.19
12 Thu February 2026	1.10	50.00	0.16
11 Wed February 2026	1.10	52.75	0.16

NationalAluminium NATIONALUM Option strike: 417.50

Date	CE	PE	PCR
17 Tue February 2026	0.25	83.80	0.71
16 Mon February 2026	0.35	83.80	0.71
13 Fri February 2026	1.30	83.80	0.65
12 Thu February 2026	1.30	83.80	0.65
11 Wed February 2026	1.40	83.80	0.62

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
17 Tue February 2026	0.25	74.80	0.35
16 Mon February 2026	0.40	69.90	0.31
13 Fri February 2026	0.80	65.50	0.27
12 Thu February 2026	1.25	46.15	0.25
11 Wed February 2026	1.40	46.15	0.25

NationalAluminium NATIONALUM Option strike: 412.50

Date	CE	PE	PCR
17 Tue February 2026	0.40	60.10	0.42
16 Mon February 2026	0.40	60.10	0.42
13 Fri February 2026	0.85	60.10	0.44
12 Thu February 2026	1.60	60.10	0.4
11 Wed February 2026	2.15	60.10	0.4

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
17 Tue February 2026	0.30	68.25	0.24
16 Mon February 2026	0.45	62.00	0.34
13 Fri February 2026	0.85	41.00	0.31
12 Thu February 2026	1.60	41.00	0.33
11 Wed February 2026	1.75	42.05	0.31

NationalAluminium NATIONALUM Option strike: 407.50

Date	CE	PE	PCR
17 Tue February 2026	0.35	44.00	0.48
16 Mon February 2026	0.45	44.00	0.49
13 Fri February 2026	1.00	44.00	0.5
12 Thu February 2026	1.90	44.00	0.52
11 Wed February 2026	2.35	44.00	0.51

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
17 Tue February 2026	0.30	55.50	0.5
16 Mon February 2026	0.55	55.50	0.42
13 Fri February 2026	1.00	55.50	0.38
12 Thu February 2026	2.05	43.40	0.36
11 Wed February 2026	2.00	43.40	0.36

NationalAluminium NATIONALUM Option strike: 402.50

Date	CE	PE	PCR
17 Tue February 2026	0.30	39.00	0.86
16 Mon February 2026	0.55	39.00	0.81
13 Fri February 2026	1.15	39.00	0.73
12 Thu February 2026	2.40	39.00	0.97
11 Wed February 2026	2.50	39.00	0.97

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
17 Tue February 2026	0.40	58.50	0.24
16 Mon February 2026	0.60	53.05	0.22
13 Fri February 2026	1.25	51.45	0.21
12 Thu February 2026	2.65	32.50	0.28
11 Wed February 2026	2.80	34.00	0.28

NationalAluminium NATIONALUM Option strike: 397.50

Date	CE	PE	PCR
17 Tue February 2026	0.30	32.05	0.48
16 Mon February 2026	0.60	32.05	0.47
13 Fri February 2026	1.30	32.05	0.47
12 Thu February 2026	3.10	32.05	0.35
11 Wed February 2026	3.20	32.05	0.47

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
17 Tue February 2026	0.35	44.25	0.28
16 Mon February 2026	0.70	44.25	0.27
13 Fri February 2026	1.50	44.25	0.27
12 Thu February 2026	3.30	33.20	0.31
11 Wed February 2026	3.50	33.20	0.29

NationalAluminium NATIONALUM Option strike: 392.50

Date	CE	PE	PCR
17 Tue February 2026	0.45	32.40	0.86
16 Mon February 2026	0.80	32.40	0.73
13 Fri February 2026	1.60	32.40	0.8
12 Thu February 2026	4.00	32.40	0.74
11 Wed February 2026	4.45	32.40	0.78

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
17 Tue February 2026	0.40	48.85	0.54
16 Mon February 2026	0.85	44.80	0.49
13 Fri February 2026	1.75	41.85	0.43
12 Thu February 2026	4.35	20.80	0.46
11 Wed February 2026	4.45	25.05	0.46

NationalAluminium NATIONALUM Option strike: 387.50

Date	CE	PE	PCR
17 Tue February 2026	0.45	32.95	1.66
16 Mon February 2026	1.00	32.95	1.85
13 Fri February 2026	1.95	32.95	1.67
12 Thu February 2026	4.90	21.25	2.02
11 Wed February 2026	5.05	28.30	2.02

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
17 Tue February 2026	0.50	36.55	0.44
16 Mon February 2026	1.05	36.55	0.41
13 Fri February 2026	2.20	20.00	0.43
12 Thu February 2026	5.35	20.00	0.48
11 Wed February 2026	5.55	26.55	0.44

NationalAluminium NATIONALUM Option strike: 382.50

Date	CE	PE	PCR
17 Tue February 2026	0.55	32.35	0.53
16 Mon February 2026	1.25	32.35	0.56
13 Fri February 2026	2.45	32.35	0.63
12 Thu February 2026	6.15	20.05	0.5
11 Wed February 2026	6.50	20.05	0.54

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
17 Tue February 2026	0.65	38.75	0.35
16 Mon February 2026	1.35	31.65	0.32
13 Fri February 2026	2.70	32.50	0.35
12 Thu February 2026	6.95	16.60	0.41
11 Wed February 2026	7.10	17.70	0.45

NationalAluminium NATIONALUM Option strike: 377.50

Date	CE	PE	PCR
17 Tue February 2026	0.70	29.85	0.34
16 Mon February 2026	1.55	29.85	0.27
13 Fri February 2026	2.95	16.65	0.32
12 Thu February 2026	7.90	16.65	0.38
11 Wed February 2026	7.95	16.65	0.46

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
17 Tue February 2026	0.80	36.15	0.24
16 Mon February 2026	1.75	27.15	0.24
13 Fri February 2026	3.35	28.00	0.28
12 Thu February 2026	8.75	13.50	0.34
11 Wed February 2026	8.90	14.40	0.25

NationalAluminium NATIONALUM Option strike: 372.50

Date	CE	PE	PCR
17 Tue February 2026	0.80	31.70	1.11
16 Mon February 2026	2.05	25.10	0.93
13 Fri February 2026	3.75	25.90	1.03
12 Thu February 2026	9.80	11.95	1.09
11 Wed February 2026	9.80	13.30	0.46

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
17 Tue February 2026	1.00	29.20	0.45
16 Mon February 2026	2.35	22.90	0.29
13 Fri February 2026	4.25	24.25	0.36
12 Thu February 2026	10.95	10.70	0.54
11 Wed February 2026	11.05	11.75	0.52

NationalAluminium NATIONALUM Option strike: 367.50

Date	CE	PE	PCR
17 Tue February 2026	1.15	27.10	1.71
16 Mon February 2026	2.60	20.80	1.68
13 Fri February 2026	4.70	22.40	2.13
12 Thu February 2026	12.20	9.35	2.53
11 Wed February 2026	12.15	10.55	2.44

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
17 Tue February 2026	1.40	24.55	0.69
16 Mon February 2026	3.00	19.35	0.64
13 Fri February 2026	5.30	19.65	0.83
12 Thu February 2026	13.35	8.25	1.2
11 Wed February 2026	13.40	9.30	1.19

NationalAluminium NATIONALUM Option strike: 362.50

Date	CE	PE	PCR
17 Tue February 2026	1.55	16.80	1.29
16 Mon February 2026	3.45	16.80	0.99
13 Fri February 2026	5.90	18.75	1.45
12 Thu February 2026	14.55	7.25	1.46
11 Wed February 2026	14.90	8.20	1.53

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
17 Tue February 2026	1.85	20.25	0.41
16 Mon February 2026	4.00	14.70	0.48
13 Fri February 2026	6.55	16.35	0.79
12 Thu February 2026	16.30	6.15	0.98
11 Wed February 2026	16.35	7.35	0.99

NationalAluminium NATIONALUM Option strike: 357.50

Date	CE	PE	PCR
17 Tue February 2026	2.20	17.45	0.41
16 Mon February 2026	4.70	12.90	0.57
13 Fri February 2026	7.45	14.65	0.99
12 Thu February 2026	17.50	5.45	2.05
11 Wed February 2026	17.45	6.35	1.94

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
17 Tue February 2026	2.65	15.95	1.16
16 Mon February 2026	5.45	11.10	1.48
13 Fri February 2026	8.30	13.10	1.87
12 Thu February 2026	18.95	4.65	2.72
11 Wed February 2026	19.10	5.50	2.83

NationalAluminium NATIONALUM Option strike: 352.50

Date	CE	PE	PCR
17 Tue February 2026	3.10	13.80	1.2
16 Mon February 2026	6.40	9.65	1.52
13 Fri February 2026	9.40	11.70	1.55
12 Thu February 2026	21.90	3.95	4.15
11 Wed February 2026	21.85	4.85	3.93

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
17 Tue February 2026	3.80	11.75	0.76
16 Mon February 2026	7.45	8.15	1.17
13 Fri February 2026	10.35	10.35	1.09
12 Thu February 2026	23.10	3.50	1.67
11 Wed February 2026	23.15	4.05	1.76

NationalAluminium NATIONALUM Option strike: 347.50

Date	CE	PE	PCR
17 Tue February 2026	4.60	10.35	1.01
16 Mon February 2026	8.70	7.00	0.97
13 Fri February 2026	11.55	9.25	2.37
12 Thu February 2026	23.60	2.85	3.24
11 Wed February 2026	23.60	3.60	3.56

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
17 Tue February 2026	5.50	8.80	1.49
16 Mon February 2026	10.10	5.95	1.43
13 Fri February 2026	12.95	8.00	3.02
12 Thu February 2026	25.80	2.55	4.28
11 Wed February 2026	25.80	2.95	4

NationalAluminium NATIONALUM Option strike: 342.50

Date	CE	PE	PCR
17 Tue February 2026	6.65	7.45	0.8
16 Mon February 2026	11.70	4.95	1.61
13 Fri February 2026	14.30	7.00	7.18
12 Thu February 2026	21.55	2.25	9.43
11 Wed February 2026	21.55	2.55	7.48

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
17 Tue February 2026	7.95	6.25	1.7
16 Mon February 2026	13.30	4.15	1.97
13 Fri February 2026	16.05	6.35	4.11
12 Thu February 2026	32.00	1.90	3.63
11 Wed February 2026	31.70	2.25	3.92

NationalAluminium NATIONALUM Option strike: 337.50

Date	CE	PE	PCR
17 Tue February 2026	9.30	5.15	2.05
16 Mon February 2026	38.70	3.45	13.4
13 Fri February 2026	38.70	5.25	14.4
12 Thu February 2026	38.70	1.65	13.2
11 Wed February 2026	38.70	1.90	14.4

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
17 Tue February 2026	11.05	4.30	1.02
16 Mon February 2026	17.30	2.90	7.24
13 Fri February 2026	22.50	4.70	12.13
12 Thu February 2026	37.15	1.40	10.44
11 Wed February 2026	33.50	1.70	8.58

NationalAluminium NATIONALUM Option strike: 332.50

Date	CE	PE	PCR
17 Tue February 2026	12.05	3.45	1.61
16 Mon February 2026	36.55	2.40	0.95
13 Fri February 2026	36.55	4.35	0.86
12 Thu February 2026	36.55	1.30	0.83
11 Wed February 2026	36.55	1.35	0.95

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
17 Tue February 2026	14.80	3.00	3.74
16 Mon February 2026	21.20	2.00	3.1
13 Fri February 2026	22.90	3.65	5.32
12 Thu February 2026	40.45	1.00	5.27
11 Wed February 2026	37.80	1.35	6.09

NationalAluminium NATIONALUM Option strike: 327.50

Date	CE	PE	PCR
17 Tue February 2026	23.70	2.45	7.5
16 Mon February 2026	23.70	1.65	3.3
13 Fri February 2026	43.50	2.95	6
12 Thu February 2026	43.50	0.95	6.17
11 Wed February 2026	43.50	2.10	7.5

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
17 Tue February 2026	19.10	2.05	5
16 Mon February 2026	25.95	1.40	4.92
13 Fri February 2026	38.10	2.55	40.5
12 Thu February 2026	38.10	0.80	26.5
11 Wed February 2026	38.10	1.00	28

NationalAluminium NATIONALUM Option strike: 322.50

Date	CE	PE	PCR
17 Tue February 2026	26.05	1.80	7.5
16 Mon February 2026	26.05	2.50	9.5
13 Fri February 2026	26.05	2.50	9.5
12 Thu February 2026	26.05	1.20	10
11 Wed February 2026	26.05	1.20	10

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
17 Tue February 2026	23.35	1.40	8.38
16 Mon February 2026	40.00	1.00	12.81
13 Fri February 2026	40.00	2.15	17.86
12 Thu February 2026	49.80	0.65	10.52
11 Wed February 2026	49.80	0.75	14.3

NationalAluminium NATIONALUM Option strike: 317.50

Date	CE	PE	PCR
17 Tue February 2026	49.10	1.35	6.33
16 Mon February 2026	49.10	0.95	5
13 Fri February 2026	49.10	0.55	4.33
12 Thu February 2026	49.10	0.55	4.33
11 Wed February 2026	49.10	0.85	4.33

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
17 Tue February 2026	41.25	1.00	65
16 Mon February 2026	41.25	0.70	45
13 Fri February 2026	41.25	1.60	43
12 Thu February 2026	41.25	0.50	41
11 Wed February 2026	41.25	0.60	40

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
17 Tue February 2026	31.45	0.70	37.6
16 Mon February 2026	43.90	0.50	34.8
13 Fri February 2026	43.90	1.20	33.6
12 Thu February 2026	57.00	0.40	27.33
11 Wed February 2026	57.00	0.45	28.67

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
17 Tue February 2026	42.25	0.45	8.43
16 Mon February 2026	49.10	0.35	7.15
13 Fri February 2026	51.60	0.80	6.97
12 Thu February 2026	72.25	0.30	6.19
11 Wed February 2026	70.00	0.35	6.19

NationalAluminium NATIONALUM Option strike: 295.00

Date	CE	PE	PCR
17 Tue February 2026	82.25	0.30	34
16 Mon February 2026	82.25	0.25	32
13 Fri February 2026	82.25	0.65	26
12 Thu February 2026	82.25	0.20	24
11 Wed February 2026	82.25	0.35	29

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
17 Tue February 2026	97.00	0.25	5.73
16 Mon February 2026	97.00	0.20	4.55
13 Fri February 2026	97.00	0.50	4.73
12 Thu February 2026	97.00	0.20	4.73
11 Wed February 2026	97.00	0.25	5.64

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
17 Tue February 2026	52.25	0.20	1.77
16 Mon February 2026	64.00	0.20	2.91
13 Fri February 2026	64.00	0.40	3
12 Thu February 2026	64.00	0.15	3.27
11 Wed February 2026	64.00	0.15	3.27

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
17 Tue February 2026	90.00	0.10	12.6
16 Mon February 2026	90.00	0.10	12.9
13 Fri February 2026	90.00	0.25	14.2
12 Thu February 2026	90.00	0.20	18.2
11 Wed February 2026	96.00	0.20	16.82

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
17 Tue February 2026	105.00	0.15	24
16 Mon February 2026	105.00	0.15	24
13 Fri February 2026	105.00	0.25	26
12 Thu February 2026	105.00	0.15	27.5
11 Wed February 2026	105.00	0.15	27.5

Feed