Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 327.38 and 336.38
| Daily Target 1 | 325.75 |
| Daily Target 2 | 329 |
| Daily Target 3 | 334.75 |
| Daily Target 4 | 338 |
| Daily Target 5 | 343.75 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 332.25 (-0.72%) | 335.50 | 331.50 - 340.50 | 0.5068 times | Wed 01 July 2026 | 334.65 (-1.46%) | 337.95 | 333.15 - 341.50 | 0.4252 times | Tue 30 June 2026 | 339.60 (-2.25%) | 342.00 | 333.55 - 342.55 | 0.8167 times | Mon 29 June 2026 | 347.40 (4.59%) | 334.05 | 334.05 - 350.65 | 2.5283 times | Thu 25 June 2026 | 332.15 (-4.71%) | 340.00 | 331.40 - 342.20 | 1.8735 times | Wed 24 June 2026 | 348.55 (-1.93%) | 353.00 | 347.50 - 356.20 | 0.9556 times | Tue 23 June 2026 | 355.40 (-5.97%) | 372.00 | 350.35 - 372.05 | 1.3055 times | Mon 22 June 2026 | 377.95 (0.52%) | 379.00 | 374.05 - 379.70 | 0.4881 times | Fri 19 June 2026 | 376.00 (2.24%) | 365.90 | 362.40 - 376.75 | 0.5914 times | Thu 18 June 2026 | 367.75 (-0.61%) | 370.00 | 364.00 - 371.60 | 0.5089 times | Wed 17 June 2026 | 370.00 (0.91%) | 367.40 | 360.00 - 372.00 | 0.9559 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 322.3 and 341.45
| Weekly Target 1 | 318.98 |
| Weekly Target 2 | 325.62 |
| Weekly Target 3 | 338.13333333333 |
| Weekly Target 4 | 344.77 |
| Weekly Target 5 | 357.28 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 332.25 (0.03%) | 334.05 | 331.50 - 350.65 | 1.0897 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.1778 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.0061 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.7757 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9555 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.3465 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5263 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7141 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7358 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.6725 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8126 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 326.88 and 336.88
| Monthly Target 1 | 325.08 |
| Monthly Target 2 | 328.67 |
| Monthly Target 3 | 335.08333333333 |
| Monthly Target 4 | 338.67 |
| Monthly Target 5 | 345.08 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 332.25 (-2.16%) | 337.95 | 331.50 - 341.50 | 0.0532 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.067 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9675 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8924 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9635 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7117 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.973 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0341 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9378 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7678 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 337.21 |
| 12 day DMA | 354.03 |
| 20 day DMA | 366.31 |
| 35 day DMA | 387.26 |
| 50 day DMA | 396.5 |
| 100 day DMA | 388.01 |
| 150 day DMA | 363.16 |
| 200 day DMA | 329.56 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.26 | 342.76 | 346.81 |
| 12 day EMA | 352.37 | 356.03 | 359.91 |
| 20 day EMA | 364.32 | 367.69 | 371.17 |
| 35 day EMA | 378.55 | 381.28 | 384.02 |
| 50 day EMA | 393.16 | 395.65 | 398.14 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.21 | 340.47 | 344.62 |
| 12 day SMA | 354.03 | 358.2 | 361.72 |
| 20 day SMA | 366.31 | 371.54 | 376.53 |
| 35 day SMA | 387.26 | 389.02 | 390.69 |
| 50 day SMA | 396.5 | 398.39 | 400.47 |
| 100 day SMA | 388.01 | 388.39 | 388.58 |
| 150 day SMA | 363.16 | 362.66 | 362.14 |
| 200 day SMA | 329.56 | 328.95 | 328.34 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 334.35 | 338.00 | 333.55 to 342.75 | 1.11 times |
| 01 Wed | 336.45 | 339.00 | 335.05 to 342.90 | 1.08 times |
| 30 Tue | 341.05 | 342.05 | 334.60 to 342.90 | 1.06 times |
| 29 Mon | 345.75 | 336.00 | 336.00 to 347.00 | 0.96 times |
| 25 Thu | 334.55 | 344.25 | 333.70 to 344.25 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 336.05 | 339.95 | 335.65 to 343.50 | 1.18 times |
| 01 Wed | 338.30 | 339.90 | 337.05 to 344.95 | 1.13 times |
| 30 Tue | 343.10 | 340.65 | 336.60 to 345.20 | 1.08 times |
| 29 Mon | 347.90 | 340.00 | 339.60 to 348.95 | 0.85 times |
| 25 Thu | 336.75 | 341.70 | 336.00 to 344.50 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 336.00 | 342.45 | 335.85 to 342.90 | 1.51 times |
| 01 Wed | 338.80 | 344.10 | 337.95 to 344.10 | 0.49 times |
Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 81.95 | 0.01 |
| 01 Wed July 2026 | 0.15 | 81.95 | 0.01 |
| 30 Tue June 2026 | 0.25 | 81.95 | 0.01 |
| 29 Mon June 2026 | 0.30 | 81.95 | 0.01 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 146.15 | 1.17 |
| 01 Wed July 2026 | 0.30 | 146.15 | 1.17 |
| 30 Tue June 2026 | 0.30 | 146.15 | 1.17 |
| 29 Mon June 2026 | 0.30 | 143.10 | 0.83 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.25 | 98.35 | 0.41 |
| 01 Wed July 2026 | 0.25 | 98.35 | 0.41 |
| 30 Tue June 2026 | 0.45 | 98.35 | 0.28 |
| 29 Mon June 2026 | 0.40 | 98.35 | 0.51 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.30 | 108.85 | 0.14 |
| 01 Wed July 2026 | 0.35 | 108.85 | 0.14 |
| 30 Tue June 2026 | 0.50 | 108.85 | 0.15 |
| 29 Mon June 2026 | 0.80 | 103.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.35 | 102.00 | 0.17 |
| 01 Wed July 2026 | 0.40 | 98.35 | 0.17 |
| 30 Tue June 2026 | 0.60 | 98.35 | 0.16 |
| 29 Mon June 2026 | 0.60 | 94.50 | 0.07 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.55 | 100.00 | 0.14 |
| 01 Wed July 2026 | 0.55 | 100.00 | 0.14 |
| 30 Tue June 2026 | 0.55 | 100.00 | 0.14 |
| 29 Mon June 2026 | 0.60 | 100.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.40 | 86.50 | 0.13 |
| 01 Wed July 2026 | 0.50 | 86.50 | 0.13 |
| 30 Tue June 2026 | 0.70 | 86.50 | 0.14 |
| 29 Mon June 2026 | 0.70 | 86.50 | 0.14 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.45 | 79.80 | 0.87 |
| 01 Wed July 2026 | 0.60 | 79.80 | 0.93 |
| 30 Tue June 2026 | 0.85 | 79.80 | 0.91 |
| 29 Mon June 2026 | 1.05 | 73.85 | 0.89 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.20 | 73.00 | 0.17 |
| 01 Wed July 2026 | 1.20 | 73.00 | 0.17 |
| 30 Tue June 2026 | 1.20 | 73.00 | 0.17 |
| 29 Mon June 2026 | 1.20 | 73.00 | 0.17 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.65 | 68.20 | 0.88 |
| 01 Wed July 2026 | 0.85 | 68.20 | 0.87 |
| 30 Tue June 2026 | 1.15 | 68.20 | 0.95 |
| 29 Mon June 2026 | 1.45 | 64.60 | 1.03 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.75 | 70.00 | 0.35 |
| 01 Wed July 2026 | 1.25 | 70.00 | 0.38 |
| 30 Tue June 2026 | 1.25 | 70.00 | 0.38 |
| 29 Mon June 2026 | 1.70 | 42.60 | 0.11 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.90 | 64.50 | 0.41 |
| 01 Wed July 2026 | 1.15 | 60.10 | 0.42 |
| 30 Tue June 2026 | 1.60 | 58.90 | 0.46 |
| 29 Mon June 2026 | 2.05 | 55.60 | 0.42 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.05 | 54.00 | 0.05 |
| 01 Wed July 2026 | 1.30 | 54.00 | 0.05 |
| 30 Tue June 2026 | 1.95 | 54.00 | 0.04 |
| 29 Mon June 2026 | 2.45 | 45.15 | 0.04 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.25 | 55.75 | 0.12 |
| 01 Wed July 2026 | 1.60 | 49.00 | 0.11 |
| 30 Tue June 2026 | 2.20 | 50.50 | 0.12 |
| 29 Mon June 2026 | 2.95 | 47.55 | 0.1 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.55 | 47.35 | 0.22 |
| 01 Wed July 2026 | 1.90 | 47.35 | 0.18 |
| 30 Tue June 2026 | 2.70 | 47.35 | 0.21 |
| 29 Mon June 2026 | 3.60 | 47.35 | 0.17 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.95 | 46.50 | 0.36 |
| 01 Wed July 2026 | 2.35 | 45.45 | 0.38 |
| 30 Tue June 2026 | 3.25 | 41.00 | 0.37 |
| 29 Mon June 2026 | 4.30 | 38.45 | 0.39 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.35 | 36.30 | 0.16 |
| 01 Wed July 2026 | 2.90 | 36.30 | 0.17 |
| 30 Tue June 2026 | 3.85 | 36.30 | 0.18 |
| 29 Mon June 2026 | 5.35 | 35.20 | 0.21 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.95 | 38.05 | 0.24 |
| 01 Wed July 2026 | 3.55 | 36.30 | 0.27 |
| 30 Tue June 2026 | 4.80 | 33.05 | 0.34 |
| 29 Mon June 2026 | 6.40 | 30.25 | 0.4 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.70 | 33.25 | 0.54 |
| 01 Wed July 2026 | 4.40 | 30.50 | 0.55 |
| 30 Tue June 2026 | 5.70 | 30.50 | 0.56 |
| 29 Mon June 2026 | 7.75 | 26.55 | 0.68 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.55 | 29.90 | 0.37 |
| 01 Wed July 2026 | 5.40 | 28.45 | 0.37 |
| 30 Tue June 2026 | 7.20 | 25.05 | 0.37 |
| 29 Mon June 2026 | 9.15 | 23.30 | 0.44 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.70 | 26.30 | 0.35 |
| 01 Wed July 2026 | 6.70 | 23.35 | 0.4 |
| 30 Tue June 2026 | 8.45 | 22.50 | 0.56 |
| 29 Mon June 2026 | 11.10 | 20.00 | 0.78 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.00 | 22.55 | 0.31 |
| 01 Wed July 2026 | 8.20 | 21.40 | 0.34 |
| 30 Tue June 2026 | 10.55 | 18.60 | 0.32 |
| 29 Mon June 2026 | 13.00 | 17.25 | 0.3 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.70 | 19.25 | 0.7 |
| 01 Wed July 2026 | 9.95 | 18.35 | 0.72 |
| 30 Tue June 2026 | 12.70 | 15.50 | 0.54 |
| 29 Mon June 2026 | 15.50 | 14.85 | 0.51 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.70 | 16.15 | 0.64 |
| 01 Wed July 2026 | 12.10 | 15.40 | 0.85 |
| 30 Tue June 2026 | 14.90 | 13.40 | 0.95 |
| 29 Mon June 2026 | 18.10 | 12.45 | 1.03 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.95 | 13.40 | 0.87 |
| 01 Wed July 2026 | 14.60 | 12.85 | 1.28 |
| 30 Tue June 2026 | 17.70 | 11.05 | 1.05 |
| 29 Mon June 2026 | 21.30 | 10.45 | 0.93 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.60 | 11.05 | 2.32 |
| 01 Wed July 2026 | 17.25 | 10.60 | 2.6 |
| 30 Tue June 2026 | 20.95 | 8.85 | 2.97 |
| 29 Mon June 2026 | 24.20 | 8.50 | 2.61 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.45 | 8.95 | 2.2 |
| 01 Wed July 2026 | 20.40 | 8.70 | 2.26 |
| 30 Tue June 2026 | 24.80 | 7.20 | 2.02 |
| 29 Mon June 2026 | 26.95 | 7.05 | 2.49 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 21.60 | 7.20 | 5.14 |
| 01 Wed July 2026 | 25.70 | 7.05 | 5.84 |
| 30 Tue June 2026 | 25.70 | 5.80 | 3.62 |
| 29 Mon June 2026 | 32.00 | 5.70 | 3.19 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 30.60 | 5.80 | 5.17 |
| 01 Wed July 2026 | 30.60 | 5.65 | 4.33 |
| 30 Tue June 2026 | 30.60 | 4.70 | 3.29 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 33.75 | 4.60 | 12.65 |
| 01 Wed July 2026 | 33.75 | 4.50 | 11.97 |
| 30 Tue June 2026 | 33.75 | 3.70 | 11.58 |
| 29 Mon June 2026 | 39.70 | 3.80 | 13.88 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 37.00 | 2.85 | 4.99 |
| 01 Wed July 2026 | 39.00 | 2.80 | 5.85 |
| 30 Tue June 2026 | 43.20 | 2.35 | 5.78 |
| 29 Mon June 2026 | 48.15 | 2.45 | 30 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 49.70 | 1.75 | 3.97 |
| 01 Wed July 2026 | 49.70 | 1.70 | 3.85 |
| 30 Tue June 2026 | 49.70 | 1.50 | 3.91 |
| 29 Mon June 2026 | 50.75 | 1.50 | 2.58 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 72.00 | 0.75 | 15 |
| 01 Wed July 2026 | 68.00 | 0.60 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.