NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 371.28 and 380.78
| Daily Target 1 | 369.42 |
| Daily Target 2 | 373.13 |
| Daily Target 3 | 378.91666666667 |
| Daily Target 4 | 382.63 |
| Daily Target 5 | 388.42 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 376.85 (1.69%) | 380.00 | 375.20 - 384.70 | 0.7569 times | Thu 11 June 2026 | 370.60 (-1.48%) | 369.00 | 368.10 - 382.75 | 0.6913 times | Wed 10 June 2026 | 376.15 (-2.02%) | 383.10 | 372.10 - 383.90 | 0.9919 times | Tue 09 June 2026 | 383.90 (1.51%) | 378.45 | 370.20 - 385.30 | 1.1891 times | Mon 08 June 2026 | 378.20 (-4.42%) | 385.50 | 375.15 - 389.80 | 0.8515 times | Fri 05 June 2026 | 395.70 (-4.42%) | 412.50 | 391.50 - 412.50 | 1.4161 times | Thu 04 June 2026 | 414.00 (-5.24%) | 434.00 | 412.55 - 436.85 | 1.3519 times | Wed 03 June 2026 | 436.90 (0.58%) | 437.20 | 431.30 - 441.95 | 0.7721 times | Tue 02 June 2026 | 434.40 (0.05%) | 436.00 | 431.40 - 444.50 | 1.0227 times | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.9563 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 10.6263 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 361.63 and 383.33
| Weekly Target 1 | 356.55 |
| Weekly Target 2 | 366.7 |
| Weekly Target 3 | 378.25 |
| Weekly Target 4 | 388.4 |
| Weekly Target 5 | 399.95 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.81 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9977 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.4502 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5495 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7457 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7683 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7022 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8485 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8208 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.307 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.0517 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 334.28 and 410.68
| Monthly Target 1 | 320.08 |
| Monthly Target 2 | 348.47 |
| Monthly Target 3 | 396.48333333333 |
| Monthly Target 4 | 424.87 |
| Monthly Target 5 | 472.88 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 376.85 (-11.21%) | 425.45 | 368.10 - 444.50 | 0.3861 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9641 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8893 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3951 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9601 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7057 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9696 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0305 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9346 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7651 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3781 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 377.14 |
| 12 day DMA | 404.87 |
| 20 day DMA | 404.93 |
| 35 day DMA | 409.58 |
| 50 day DMA | 411.41 |
| 100 day DMA | 390.59 |
| 150 day DMA | 354.22 |
| 200 day DMA | 319.15 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.21 | 383.39 | 389.78 |
| 12 day EMA | 394.1 | 397.23 | 402.07 |
| 20 day EMA | 399.99 | 402.43 | 405.78 |
| 35 day EMA | 403.71 | 405.29 | 407.33 |
| 50 day EMA | 403.95 | 405.06 | 406.47 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.14 | 380.91 | 389.59 |
| 12 day SMA | 404.87 | 408.15 | 410.85 |
| 20 day SMA | 404.93 | 406.91 | 408.8 |
| 35 day SMA | 409.58 | 411.27 | 412.76 |
| 50 day SMA | 411.41 | 411.3 | 411.23 |
| 100 day SMA | 390.59 | 390.4 | 390.19 |
| 150 day SMA | 354.22 | 353.27 | 352.39 |
| 200 day SMA | 319.15 | 318.22 | 317.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 378.15 | 379.00 | 376.35 to 386.45 | 1 times |
| 11 Thu | 372.25 | 370.00 | 370.00 to 384.55 | 1.02 times |
| 10 Wed | 377.50 | 382.25 | 373.35 to 383.05 | 1 times |
| 09 Tue | 386.35 | 380.05 | 372.40 to 387.10 | 1 times |
| 08 Mon | 380.05 | 385.70 | 377.50 to 392.65 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 381.55 | 383.95 | 379.35 to 388.00 | 1.12 times |
| 11 Thu | 374.55 | 375.85 | 373.85 to 386.15 | 1.03 times |
| 10 Wed | 379.65 | 385.00 | 376.15 to 385.25 | 0.98 times |
| 09 Tue | 388.60 | 382.15 | 375.00 to 389.00 | 0.99 times |
| 08 Mon | 382.75 | 390.00 | 379.70 to 394.95 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 381.70 | 386.60 | 381.00 to 390.00 | 1.09 times |
| 11 Thu | 377.80 | 377.00 | 376.00 to 387.00 | 1.07 times |
| 10 Wed | 382.05 | 383.65 | 378.95 to 384.85 | 1.02 times |
| 09 Tue | 390.55 | 383.40 | 377.50 to 391.15 | 0.91 times |
| 08 Mon | 383.40 | 394.00 | 381.80 to 395.60 | 0.91 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 90.75 | 0.02 |
| 11 Thu June 2026 | 0.25 | 90.75 | 0.02 |
| 10 Wed June 2026 | 0.25 | 90.75 | 0.02 |
| 09 Tue June 2026 | 0.30 | 90.75 | 0.02 |
| 08 Mon June 2026 | 0.35 | 90.75 | 0.02 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 116.40 | 0.06 |
| 11 Thu June 2026 | 0.30 | 116.40 | 0.06 |
| 10 Wed June 2026 | 0.30 | 77.35 | 0.06 |
| 09 Tue June 2026 | 0.45 | 77.35 | 0.06 |
| 08 Mon June 2026 | 0.45 | 77.35 | 0.06 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 92.20 | 0.01 |
| 11 Thu June 2026 | 0.35 | 92.20 | 0.01 |
| 10 Wed June 2026 | 0.35 | 92.20 | 0 |
| 09 Tue June 2026 | 0.55 | 92.20 | 0 |
| 08 Mon June 2026 | 0.60 | 92.20 | 0 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 90.00 | 0.14 |
| 11 Thu June 2026 | 0.40 | 90.00 | 0.13 |
| 10 Wed June 2026 | 0.45 | 87.65 | 0.13 |
| 09 Tue June 2026 | 0.75 | 50.55 | 0.11 |
| 08 Mon June 2026 | 0.80 | 50.55 | 0.11 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 83.50 | 0.3 |
| 11 Thu June 2026 | 0.55 | 83.50 | 0.35 |
| 10 Wed June 2026 | 0.65 | 46.75 | 0.34 |
| 09 Tue June 2026 | 0.95 | 46.75 | 0.37 |
| 08 Mon June 2026 | 1.00 | 46.75 | 0.37 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 74.10 | 0.24 |
| 11 Thu June 2026 | 0.70 | 74.10 | 0.23 |
| 10 Wed June 2026 | 0.75 | 74.10 | 0.23 |
| 09 Tue June 2026 | 1.10 | 83.00 | 0.25 |
| 08 Mon June 2026 | 1.15 | 23.60 | 0.22 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 72.20 | 0.11 |
| 11 Thu June 2026 | 0.75 | 78.25 | 0.11 |
| 10 Wed June 2026 | 0.85 | 71.00 | 0.11 |
| 09 Tue June 2026 | 1.35 | 64.80 | 0.1 |
| 08 Mon June 2026 | 1.40 | 69.90 | 0.11 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 64.95 | 0.3 |
| 11 Thu June 2026 | 0.85 | 64.95 | 0.3 |
| 10 Wed June 2026 | 1.00 | 64.95 | 0.31 |
| 09 Tue June 2026 | 1.55 | 64.95 | 0.3 |
| 08 Mon June 2026 | 1.55 | 64.95 | 0.32 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 57.35 | 0.29 |
| 11 Thu June 2026 | 0.95 | 67.00 | 0.29 |
| 10 Wed June 2026 | 1.20 | 62.50 | 0.29 |
| 09 Tue June 2026 | 1.85 | 62.00 | 0.3 |
| 08 Mon June 2026 | 1.90 | 59.65 | 0.32 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 55.00 | 0.67 |
| 11 Thu June 2026 | 1.10 | 55.00 | 0.67 |
| 10 Wed June 2026 | 1.45 | 55.00 | 0.67 |
| 09 Tue June 2026 | 2.15 | 53.05 | 0.67 |
| 08 Mon June 2026 | 2.20 | 54.80 | 0.71 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 53.00 | 0.45 |
| 11 Thu June 2026 | 1.30 | 58.00 | 0.46 |
| 10 Wed June 2026 | 1.65 | 53.25 | 0.46 |
| 09 Tue June 2026 | 2.60 | 48.20 | 0.48 |
| 08 Mon June 2026 | 2.55 | 50.55 | 0.47 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.65 | 47.65 | 0.83 |
| 11 Thu June 2026 | 1.50 | 49.60 | 0.87 |
| 10 Wed June 2026 | 2.05 | 49.60 | 0.88 |
| 09 Tue June 2026 | 3.05 | 51.00 | 0.88 |
| 08 Mon June 2026 | 3.10 | 47.55 | 0.77 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.05 | 43.00 | 0.43 |
| 11 Thu June 2026 | 1.85 | 48.10 | 0.44 |
| 10 Wed June 2026 | 2.45 | 45.15 | 0.42 |
| 09 Tue June 2026 | 3.75 | 36.50 | 0.41 |
| 08 Mon June 2026 | 3.65 | 42.90 | 0.41 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.50 | 44.60 | 0.72 |
| 11 Thu June 2026 | 2.25 | 44.60 | 0.73 |
| 10 Wed June 2026 | 3.00 | 39.95 | 0.9 |
| 09 Tue June 2026 | 4.55 | 34.00 | 0.94 |
| 08 Mon June 2026 | 4.40 | 39.40 | 1.18 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.10 | 35.00 | 0.59 |
| 11 Thu June 2026 | 2.70 | 38.65 | 0.52 |
| 10 Wed June 2026 | 3.70 | 35.75 | 0.54 |
| 09 Tue June 2026 | 5.55 | 28.75 | 0.58 |
| 08 Mon June 2026 | 5.20 | 35.55 | 0.63 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.75 | 35.30 | 0.64 |
| 11 Thu June 2026 | 3.35 | 35.30 | 0.7 |
| 10 Wed June 2026 | 4.55 | 31.30 | 0.74 |
| 09 Tue June 2026 | 6.75 | 24.80 | 0.8 |
| 08 Mon June 2026 | 6.00 | 30.30 | 0.97 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.65 | 26.85 | 0.59 |
| 11 Thu June 2026 | 4.00 | 31.00 | 0.61 |
| 10 Wed June 2026 | 5.50 | 27.20 | 0.78 |
| 09 Tue June 2026 | 8.15 | 21.10 | 0.86 |
| 08 Mon June 2026 | 7.35 | 26.60 | 1.29 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.85 | 22.35 | 1.15 |
| 11 Thu June 2026 | 4.95 | 18.25 | 1.17 |
| 10 Wed June 2026 | 6.75 | 18.25 | 1.29 |
| 09 Tue June 2026 | 9.95 | 18.25 | 1.03 |
| 08 Mon June 2026 | 8.90 | 22.25 | 1.04 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.10 | 18.60 | 0.89 |
| 11 Thu June 2026 | 6.05 | 22.80 | 1.06 |
| 10 Wed June 2026 | 8.20 | 20.55 | 1.36 |
| 09 Tue June 2026 | 12.00 | 15.15 | 1.28 |
| 08 Mon June 2026 | 10.45 | 19.65 | 1.61 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.95 | 15.25 | 1.39 |
| 11 Thu June 2026 | 7.45 | 19.95 | 1.32 |
| 10 Wed June 2026 | 9.90 | 17.35 | 1.51 |
| 09 Tue June 2026 | 14.35 | 12.50 | 1.59 |
| 08 Mon June 2026 | 12.65 | 16.90 | 2.16 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.05 | 12.70 | 0.99 |
| 11 Thu June 2026 | 9.05 | 16.50 | 0.94 |
| 10 Wed June 2026 | 12.10 | 14.10 | 1.09 |
| 09 Tue June 2026 | 16.90 | 10.30 | 1.31 |
| 08 Mon June 2026 | 14.55 | 14.25 | 0.97 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.65 | 10.00 | 0.46 |
| 11 Thu June 2026 | 11.35 | 13.50 | 0.41 |
| 10 Wed June 2026 | 14.45 | 11.65 | 0.44 |
| 09 Tue June 2026 | 20.05 | 8.45 | 0.39 |
| 08 Mon June 2026 | 17.05 | 12.00 | 4.32 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.05 | 7.70 | 2.05 |
| 11 Thu June 2026 | 13.40 | 11.00 | 1.75 |
| 10 Wed June 2026 | 17.20 | 9.40 | 3 |
| 09 Tue June 2026 | 23.25 | 6.80 | 5.7 |
| 08 Mon June 2026 | 19.85 | 9.85 | 9.11 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.80 | 5.95 | 1.86 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.00 | 4.50 | 8.24 |
| 11 Thu June 2026 | 18.90 | 6.80 | 9.79 |
| 10 Wed June 2026 | 23.65 | 5.95 | 11.59 |
| 09 Tue June 2026 | 30.80 | 4.30 | 12.48 |
| 08 Mon June 2026 | 26.90 | 6.50 | 21.88 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.55 | 3.70 | 8.07 |
| 11 Thu June 2026 | 27.45 | 5.40 | 8.56 |
| 10 Wed June 2026 | 27.45 | 4.75 | 6.56 |
| 09 Tue June 2026 | 30.60 | 3.35 | 5.57 |
| 08 Mon June 2026 | 30.60 | 4.70 | 4.43 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.75 | 2.60 | 4.52 |
| 11 Thu June 2026 | 26.55 | 4.05 | 4.52 |
| 10 Wed June 2026 | 31.35 | 3.60 | 4.37 |
| 09 Tue June 2026 | 38.55 | 2.55 | 3.96 |
| 08 Mon June 2026 | 33.70 | 4.15 | 3.59 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.20 | 1.85 | 22 |
| 11 Thu June 2026 | 42.20 | 3.05 | 17 |
| 10 Wed June 2026 | 42.20 | 2.50 | 10.5 |
| 09 Tue June 2026 | 42.20 | 1.95 | 10 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.55 | 1.45 | 14.82 |
| 11 Thu June 2026 | 35.80 | 2.35 | 15.1 |
| 10 Wed June 2026 | 40.15 | 2.15 | 11.32 |
| 09 Tue June 2026 | 49.10 | 1.50 | 11.53 |
| 08 Mon June 2026 | 49.10 | 2.55 | 9.76 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 49.40 | 0.70 | 22.4 |
| 11 Thu June 2026 | 45.50 | 1.25 | 24.6 |
| 10 Wed June 2026 | 56.00 | 1.25 | 25 |
| 09 Tue June 2026 | 56.00 | 0.90 | 25.4 |
| 08 Mon June 2026 | 83.00 | 1.60 | 13.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
