NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 411.1 and 424.4

Daily Target 1400.27
Daily Target 2408.63
Daily Target 3413.56666666667
Daily Target 4421.93
Daily Target 5426.87

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 10 April 2026 417.00 (1.13%) 414.50 405.20 - 418.50 0.7639 times
Thu 09 April 2026 412.35 (3.05%) 400.20 398.30 - 413.50 0.9342 times
Wed 08 April 2026 400.15 (-2.82%) 415.00 397.00 - 417.35 1.3655 times
Tue 07 April 2026 411.75 (0.96%) 408.00 407.50 - 417.35 0.7831 times
Mon 06 April 2026 407.85 (1.51%) 401.90 401.90 - 415.80 0.8309 times
Thu 02 April 2026 401.80 (0.59%) 395.95 385.20 - 403.40 0.6311 times
Wed 01 April 2026 399.45 (3.46%) 396.45 392.30 - 406.50 1.1037 times
Mon 30 March 2026 386.10 (4.07%) 380.00 376.05 - 394.60 2.0291 times
Fri 27 March 2026 371.00 (1.01%) 364.50 362.00 - 375.00 1.016 times
Wed 25 March 2026 367.30 (3.57%) 359.70 358.45 - 369.85 0.5424 times
Tue 24 March 2026 354.65 (1.4%) 358.55 350.65 - 359.75 0.6148 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 407 and 428.5

Weekly Target 1389.33
Weekly Target 2403.17
Weekly Target 3410.83333333333
Weekly Target 4424.67
Weekly Target 5432.33

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 10 April 2026 417.00 (3.78%) 401.90 397.00 - 418.50 1.0196 times
Thu 02 April 2026 401.80 (8.3%) 380.00 376.05 - 406.50 0.8205 times
Fri 27 March 2026 371.00 (0.68%) 357.50 347.00 - 375.00 0.6708 times
Fri 20 March 2026 368.50 (-4.87%) 384.25 360.55 - 396.80 1.2948 times
Fri 13 March 2026 387.35 (-2.22%) 396.00 380.65 - 411.70 1.3479 times
Fri 06 March 2026 396.15 (11.72%) 341.85 341.00 - 404.30 1.3396 times
Fri 27 February 2026 354.60 (3.93%) 345.00 334.35 - 363.95 0.5906 times
Fri 20 February 2026 341.20 (-2.32%) 346.00 335.20 - 351.45 0.4799 times
Fri 13 February 2026 349.30 (-1.51%) 358.25 348.35 - 374.45 0.6105 times
Fri 06 February 2026 354.65 (-7.99%) 353.00 329.40 - 391.95 1.8257 times
Fri 30 January 2026 385.45 (3.99%) 375.55 373.80 - 431.50 1.6388 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 401.1 and 434.4

Monthly Target 1373.6
Monthly Target 2395.3
Monthly Target 3406.9
Monthly Target 4428.6
Monthly Target 5440.2

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 10 April 2026 417.00 (8%) 396.45 385.20 - 418.50 0.4183 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.5249 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 1.0494 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.8644 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.0598 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.1264 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 1.0215 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.8363 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.4132 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.6858 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.8379 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 409.82
12 day DMA 389.93
20 day DMA 388.7
35 day DMA 377.23
50 day DMA 375.61
100 day DMA 338.03
150 day DMA 299.9
200 day DMA 272.31

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA408.63404.44400.48
12 day EMA397.97394.51391.27
20 day EMA391.21388.5385.99
35 day EMA383.87381.92380.13
50 day EMA378.42376.85375.4

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA409.82406.78404.2
12 day SMA389.93385.89382.94
20 day SMA388.7387.29386.07
35 day SMA377.23375.27373.47
50 day SMA375.61374.97374.13
100 day SMA338.03336.55335.1
150 day SMA299.9298.4296.89
200 day SMA272.31271.14270

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 418.90 414.90 406.35 to 420.30 1.03 times
09 Thu 414.55 402.10 399.55 to 415.50 1.01 times
08 Wed 402.20 418.00 399.00 to 418.35 1 times
07 Tue 413.80 409.85 408.40 to 419.10 0.98 times
06 Mon 409.10 403.00 403.00 to 416.70 0.98 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 420.35 418.35 409.00 to 421.90 1.09 times
09 Thu 416.15 404.15 403.00 to 416.70 1.03 times
08 Wed 404.25 418.55 400.65 to 418.55 1.18 times
07 Tue 415.20 411.00 411.00 to 420.00 0.91 times
06 Mon 410.05 407.25 406.00 to 418.00 0.8 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 421.75 419.75 410.00 to 423.25 1.22 times
09 Thu 417.40 406.85 404.50 to 417.95 0.98 times
08 Wed 405.15 419.00 402.00 to 419.00 1.15 times
07 Tue 416.70 417.05 415.75 to 420.95 0.88 times
06 Mon 411.45 408.00 408.00 to 419.00 0.78 times

Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
10 Fri April 2026 4.0048.40 0.03
09 Thu April 2026 3.6549.30 0.04
08 Wed April 2026 2.1560.00 0.03
07 Tue April 2026 4.4058.00 0.01
06 Mon April 2026 4.1558.00 0.01

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
10 Fri April 2026 5.7535.30 0.01
09 Thu April 2026 5.1542.30 0.01
08 Wed April 2026 3.2052.15 0
07 Tue April 2026 6.1057.00 0
06 Mon April 2026 5.8557.00 0

NationalAluminium NATIONALUM Option strike: 445.00

Date CE PE PCR
10 Fri April 2026 6.9078.00 0.02
09 Thu April 2026 6.2078.00 0.02
08 Wed April 2026 3.8578.00 0.02
07 Tue April 2026 7.2078.00 0.02
06 Mon April 2026 6.6578.00 0.02

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
10 Fri April 2026 8.3028.50 0.06
09 Thu April 2026 7.4032.90 0.07
08 Wed April 2026 4.6040.00 0.08
07 Tue April 2026 8.3535.50 0.08
06 Mon April 2026 7.9539.35 0.03

NationalAluminium NATIONALUM Option strike: 435.00

Date CE PE PCR
10 Fri April 2026 9.8537.85 0.21
09 Thu April 2026 8.7537.85 0.2
08 Wed April 2026 5.5037.85 0.18
07 Tue April 2026 9.9530.00 0.27
06 Mon April 2026 9.1535.55 0.18

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
10 Fri April 2026 11.6522.15 0.11
09 Thu April 2026 10.4025.65 0.15
08 Wed April 2026 6.8034.50 0.18
07 Tue April 2026 11.6027.90 0.23
06 Mon April 2026 10.6532.00 0.04

NationalAluminium NATIONALUM Option strike: 425.00

Date CE PE PCR
10 Fri April 2026 13.4519.35 0.18
09 Thu April 2026 12.1522.10 0.12
08 Wed April 2026 8.1030.45 0.12
07 Tue April 2026 13.4524.70 0.12
06 Mon April 2026 12.3056.50 0.04

NationalAluminium NATIONALUM Option strike: 422.50

Date CE PE PCR
10 Fri April 2026 14.5017.95 0.92
09 Thu April 2026 13.2521.05 0.41
08 Wed April 2026 8.9528.70 0.48
07 Tue April 2026 14.4023.20 0.73
06 Mon April 2026 13.3530.35 0.17

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
10 Fri April 2026 15.8016.50 0.28
09 Thu April 2026 14.2019.60 0.19
08 Wed April 2026 9.7027.20 0.16
07 Tue April 2026 15.6522.00 0.24
06 Mon April 2026 14.2525.10 0.23

NationalAluminium NATIONALUM Option strike: 415.00

Date CE PE PCR
10 Fri April 2026 18.0514.15 0.93
09 Thu April 2026 16.4017.10 0.85
08 Wed April 2026 11.4524.10 0.45
07 Tue April 2026 17.9019.25 0.56
06 Mon April 2026 16.2522.50 0.73

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
10 Fri April 2026 20.7511.85 1.31
09 Thu April 2026 19.1014.70 1.22
08 Wed April 2026 13.4521.10 1.01
07 Tue April 2026 20.6516.85 1.5
06 Mon April 2026 18.5019.80 1.25

NationalAluminium NATIONALUM Option strike: 405.00

Date CE PE PCR
10 Fri April 2026 23.609.95 1.51
09 Thu April 2026 21.7512.35 1.39
08 Wed April 2026 15.5518.20 0.7
07 Tue April 2026 23.2514.60 1.05
06 Mon April 2026 21.0017.25 0.85

NationalAluminium NATIONALUM Option strike: 402.50

Date CE PE PCR
10 Fri April 2026 24.909.30 1.16
09 Thu April 2026 23.2511.30 1.36
08 Wed April 2026 16.7516.90 1.14
07 Tue April 2026 24.7513.40 1.49
06 Mon April 2026 22.5016.05 1.31

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
10 Fri April 2026 26.958.05 0.88
09 Thu April 2026 24.8510.35 0.88
08 Wed April 2026 17.8515.60 0.68
07 Tue April 2026 26.0012.50 0.58
06 Mon April 2026 23.8014.95 0.49

NationalAluminium NATIONALUM Option strike: 397.50

Date CE PE PCR
10 Fri April 2026 26.207.25 2.6
09 Thu April 2026 26.209.50 2.63
08 Wed April 2026 19.3514.40 1.64
07 Tue April 2026 27.4011.65 2.59
06 Mon April 2026 24.7513.90 2.41

NationalAluminium NATIONALUM Option strike: 395.00

Date CE PE PCR
10 Fri April 2026 30.406.80 2.81
09 Thu April 2026 27.808.65 1.67
08 Wed April 2026 20.7013.25 1.59
07 Tue April 2026 29.1010.65 1.65
06 Mon April 2026 26.4013.00 1.7

NationalAluminium NATIONALUM Option strike: 392.50

Date CE PE PCR
10 Fri April 2026 28.255.75 1.81
09 Thu April 2026 28.257.80 1.77
08 Wed April 2026 22.1512.15 1.83
07 Tue April 2026 30.109.75 1.9
06 Mon April 2026 29.3511.90 2.09

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
10 Fri April 2026 34.155.35 3.89
09 Thu April 2026 31.457.20 2.71
08 Wed April 2026 23.4011.15 1.93
07 Tue April 2026 32.409.00 2.18
06 Mon April 2026 29.5011.05 1.7

NationalAluminium NATIONALUM Option strike: 387.50

Date CE PE PCR
10 Fri April 2026 24.754.75 1.35
09 Thu April 2026 24.756.50 1.9
08 Wed April 2026 24.7510.25 1.45
07 Tue April 2026 27.658.20 1.61
06 Mon April 2026 27.6510.15 1.61

NationalAluminium NATIONALUM Option strike: 385.00

Date CE PE PCR
10 Fri April 2026 39.054.25 2.81
09 Thu April 2026 36.006.00 2.79
08 Wed April 2026 28.009.35 2.61
07 Tue April 2026 36.307.75 2.38
06 Mon April 2026 36.309.45 2.42

NationalAluminium NATIONALUM Option strike: 382.50

Date CE PE PCR
10 Fri April 2026 28.254.10 3.13
09 Thu April 2026 28.255.30 3.56
08 Wed April 2026 28.258.25 4.69
07 Tue April 2026 28.956.95 3.47
06 Mon April 2026 28.958.65 3.63

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
10 Fri April 2026 42.653.60 3.41
09 Thu April 2026 39.104.85 1.56
08 Wed April 2026 29.857.65 1.51
07 Tue April 2026 39.856.35 1.72
06 Mon April 2026 37.357.85 1.56

NationalAluminium NATIONALUM Option strike: 377.50

Date CE PE PCR
10 Fri April 2026 31.902.90 1.97
09 Thu April 2026 31.907.00 1.93
08 Wed April 2026 31.907.00 1.93
07 Tue April 2026 27.006.30 1.35
06 Mon April 2026 27.007.35 1.35

NationalAluminium NATIONALUM Option strike: 375.00

Date CE PE PCR
10 Fri April 2026 47.652.90 1.1
09 Thu April 2026 43.004.05 1.1
08 Wed April 2026 34.806.20 1.15
07 Tue April 2026 42.555.30 1.13
06 Mon April 2026 36.706.65 1.08

NationalAluminium NATIONALUM Option strike: 372.50

Date CE PE PCR
10 Fri April 2026 40.255.75 1.09
09 Thu April 2026 44.905.75 1.09
08 Wed April 2026 39.155.75 1.12
07 Tue April 2026 39.1512.25 0.85
06 Mon April 2026 39.1512.25 0.85

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
10 Fri April 2026 51.202.35 5.4
09 Thu April 2026 47.803.30 5.32
08 Wed April 2026 37.155.10 5.37
07 Tue April 2026 47.904.35 4.07
06 Mon April 2026 43.955.55 3.92

NationalAluminium NATIONALUM Option strike: 367.50

Date CE PE PCR
10 Fri April 2026 39.552.15 1.23
09 Thu April 2026 39.553.00 1.26
08 Wed April 2026 39.554.65 1.31
07 Tue April 2026 45.604.00 1.3
06 Mon April 2026 45.604.90 1.27

NationalAluminium NATIONALUM Option strike: 365.00

Date CE PE PCR
10 Fri April 2026 56.701.95 3.37
09 Thu April 2026 52.002.70 3.04
08 Wed April 2026 40.854.15 3.05
07 Tue April 2026 48.303.60 2.83
06 Mon April 2026 48.304.70 2.79

NationalAluminium NATIONALUM Option strike: 362.50

Date CE PE PCR
10 Fri April 2026 48.002.00 10.67
09 Thu April 2026 48.002.45 10.33
08 Wed April 2026 43.903.65 10
07 Tue April 2026 50.403.40 12.5
06 Mon April 2026 50.404.10 11.5

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
10 Fri April 2026 61.201.60 9.47
09 Thu April 2026 56.202.20 10.03
08 Wed April 2026 47.503.30 9.67
07 Tue April 2026 56.703.00 9.28
06 Mon April 2026 52.003.90 8.31

NationalAluminium NATIONALUM Option strike: 357.50

Date CE PE PCR
10 Fri April 2026 58.701.45 3.31
09 Thu April 2026 58.702.05 3.35
08 Wed April 2026 52.602.75 3.31
07 Tue April 2026 51.152.95 3.19
06 Mon April 2026 51.153.60 3.19

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
10 Fri April 2026 56.051.35 2.21
09 Thu April 2026 60.001.85 1.99
08 Wed April 2026 60.002.70 1.95
07 Tue April 2026 60.002.50 1.95
06 Mon April 2026 40.003.25 1.88

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
10 Fri April 2026 62.301.20 4.3
09 Thu April 2026 65.251.60 3.96
08 Wed April 2026 55.502.25 5.11
07 Tue April 2026 66.002.15 4.95
06 Mon April 2026 61.002.80 5

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
10 Fri April 2026 55.501.30 3.77
09 Thu April 2026 55.501.35 3.77
08 Wed April 2026 55.501.70 3.85
07 Tue April 2026 55.501.70 3.92
06 Mon April 2026 55.502.40 4

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
10 Fri April 2026 74.100.85 13.53
09 Thu April 2026 74.101.10 13.4
08 Wed April 2026 78.501.50 12.59
07 Tue April 2026 78.501.50 12.71
06 Mon April 2026 54.002.00 12.53

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
10 Fri April 2026 73.200.60 3
09 Thu April 2026 73.200.80 3.34
08 Wed April 2026 73.201.05 3.77
07 Tue April 2026 73.201.10 3.94
06 Mon April 2026 73.201.45 4.02

NationalAluminium NATIONALUM Option strike: 325.00

Date CE PE PCR
10 Fri April 2026 63.703.25 9.5
09 Thu April 2026 63.703.25 9.5
08 Wed April 2026 63.703.25 9.5
07 Tue April 2026 63.703.25 9.5
06 Mon April 2026 63.703.25 9.5

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
10 Fri April 2026 94.000.45 10.2
09 Thu April 2026 94.000.60 10.8
08 Wed April 2026 72.700.75 10.4
07 Tue April 2026 72.700.80 11.5
06 Mon April 2026 72.701.10 11.8

NationalAluminium NATIONALUM Option strike: 315.00

Date CE PE PCR
10 Fri April 2026 57.000.45 2.8
09 Thu April 2026 57.000.45 2.8
08 Wed April 2026 57.000.45 2.8
07 Tue April 2026 57.000.65 3.2
06 Mon April 2026 57.000.85 3.6

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
10 Fri April 2026 99.000.40 1.62
09 Thu April 2026 99.000.40 2
08 Wed April 2026 99.000.50 2.23
07 Tue April 2026 99.000.60 2.31
06 Mon April 2026 99.000.85 2

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
10 Fri April 2026 110.000.30 3.93
09 Thu April 2026 110.000.35 4.89
08 Wed April 2026 109.000.40 4.89
07 Tue April 2026 109.000.50 4.82
06 Mon April 2026 109.000.65 4.64
Back to top | Use Dark Theme