Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 369.35 and 384
| Daily Target 1 | 366.4 |
| Daily Target 2 | 372.3 |
| Daily Target 3 | 381.05 |
| Daily Target 4 | 386.95 |
| Daily Target 5 | 395.7 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 378.20 (-4.42%) | 385.50 | 375.15 - 389.80 | 0.4274 times | Fri 05 June 2026 | 395.70 (-4.42%) | 412.50 | 391.50 - 412.50 | 0.7107 times | Thu 04 June 2026 | 414.00 (-5.24%) | 434.00 | 412.55 - 436.85 | 0.6785 times | Wed 03 June 2026 | 436.90 (0.58%) | 437.20 | 431.30 - 441.95 | 0.3875 times | Tue 02 June 2026 | 434.40 (0.05%) | 436.00 | 431.40 - 444.50 | 0.5133 times | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.48 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 5.3333 times | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 0.7683 times | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 0.3725 times | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.3285 times | Fri 22 May 2026 | 409.25 (0.7%) | 407.00 | 403.25 - 409.75 | 0.2253 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 369.35 and 384
| Weekly Target 1 | 366.4 |
| Weekly Target 2 | 372.3 |
| Weekly Target 3 | 381.05 |
| Weekly Target 4 | 386.95 |
| Weekly Target 5 | 395.7 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 378.20 (-4.42%) | 385.50 | 375.15 - 389.80 | 0.1647 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.0678 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.6222 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5881 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.798 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.8222 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7516 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.9081 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8785 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.3988 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.1256 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 342 and 411.35
| Monthly Target 1 | 329.93 |
| Monthly Target 2 | 354.07 |
| Monthly Target 3 | 399.28333333333 |
| Monthly Target 4 | 423.42 |
| Monthly Target 5 | 468.63 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 378.20 (-10.9%) | 425.45 | 375.15 - 444.50 | 0.2495 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9778 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9019 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4149 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9738 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7299 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9833 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0451 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9479 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7759 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3834 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 411.84 |
| 12 day DMA | 415.48 |
| 20 day DMA | 410.15 |
| 35 day DMA | 415.77 |
| 50 day DMA | 410.12 |
| 100 day DMA | 389.4 |
| 150 day DMA | 350.49 |
| 200 day DMA | 315.4 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.95 | 415.33 | 425.15 |
| 12 day EMA | 410.95 | 416.9 | 420.75 |
| 20 day EMA | 411.66 | 415.18 | 417.23 |
| 35 day EMA | 409.55 | 411.4 | 412.32 |
| 50 day EMA | 407.61 | 408.81 | 409.34 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.84 | 423.04 | 428.79 |
| 12 day SMA | 415.48 | 417.5 | 417.77 |
| 20 day SMA | 410.15 | 411.34 | 411.73 |
| 35 day SMA | 415.77 | 417.33 | 418.14 |
| 50 day SMA | 410.12 | 409.92 | 409.55 |
| 100 day SMA | 389.4 | 389.15 | 388.66 |
| 150 day SMA | 350.49 | 349.55 | 348.49 |
| 200 day SMA | 315.4 | 314.44 | 313.4 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 380.05 | 385.70 | 377.50 to 392.65 | 1.02 times |
| 05 Fri | 397.55 | 414.60 | 393.65 to 415.00 | 1 times |
| 04 Thu | 416.65 | 435.05 | 415.25 to 439.00 | 0.98 times |
| 03 Wed | 439.45 | 441.00 | 433.90 to 445.45 | 0.99 times |
| 02 Tue | 438.45 | 441.00 | 435.00 to 448.10 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 382.75 | 390.00 | 379.70 to 394.95 | 1.32 times |
| 05 Fri | 400.00 | 413.65 | 395.95 to 413.65 | 1.21 times |
| 04 Thu | 419.10 | 436.65 | 418.05 to 440.10 | 1.02 times |
| 03 Wed | 442.65 | 444.65 | 436.10 to 447.45 | 0.79 times |
| 02 Tue | 440.55 | 445.55 | 437.55 to 450.00 | 0.67 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 383.40 | 394.00 | 381.80 to 395.60 | 1.46 times |
| 05 Fri | 401.30 | 412.00 | 398.80 to 412.00 | 1.28 times |
| 04 Thu | 420.80 | 438.00 | 420.00 to 438.00 | 1.02 times |
| 03 Wed | 442.85 | 446.80 | 438.50 to 447.85 | 0.67 times |
| 02 Tue | 442.10 | 443.95 | 440.00 to 450.75 | 0.57 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 90.75 | 0.02 |
| 05 Fri June 2026 | 0.65 | 90.75 | 0.02 |
| 04 Thu June 2026 | 1.05 | 83.55 | 0.03 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.45 | 77.35 | 0.06 |
| 05 Fri June 2026 | 0.90 | 77.35 | 0.06 |
| 04 Thu June 2026 | 1.55 | 71.00 | 0.06 |
| 03 Wed June 2026 | 3.00 | 52.80 | 0.13 |
| 02 Tue June 2026 | 2.60 | 54.50 | 0.19 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 92.20 | 0 |
| 05 Fri June 2026 | 1.15 | 68.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.80 | 50.55 | 0.11 |
| 05 Fri June 2026 | 1.55 | 50.55 | 0.1 |
| 04 Thu June 2026 | 2.85 | 50.55 | 0.09 |
| 03 Wed June 2026 | 6.10 | 38.00 | 0.12 |
| 02 Tue June 2026 | 5.65 | 35.50 | 0.12 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 46.75 | 0.37 |
| 05 Fri June 2026 | 2.10 | 46.75 | 0.35 |
| 04 Thu June 2026 | 4.05 | 46.75 | 0.28 |
| 03 Wed June 2026 | 8.55 | 28.25 | 0.37 |
| 02 Tue June 2026 | 8.05 | 29.45 | 0.38 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.15 | 23.60 | 0.22 |
| 05 Fri June 2026 | 2.45 | 23.60 | 0.2 |
| 04 Thu June 2026 | 4.80 | 23.60 | 0.23 |
| 03 Wed June 2026 | 10.20 | 23.60 | 0.24 |
| 02 Tue June 2026 | 9.70 | 25.85 | 0.23 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.40 | 69.90 | 0.11 |
| 05 Fri June 2026 | 2.85 | 54.20 | 0.1 |
| 04 Thu June 2026 | 5.70 | 38.60 | 0.2 |
| 03 Wed June 2026 | 11.90 | 22.10 | 0.24 |
| 02 Tue June 2026 | 11.40 | 22.70 | 0.22 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.55 | 64.95 | 0.32 |
| 05 Fri June 2026 | 3.30 | 43.35 | 0.3 |
| 04 Thu June 2026 | 6.75 | 35.10 | 0.31 |
| 03 Wed June 2026 | 13.95 | 19.40 | 0.36 |
| 02 Tue June 2026 | 13.40 | 19.50 | 0.3 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.90 | 59.65 | 0.32 |
| 05 Fri June 2026 | 3.90 | 46.00 | 0.3 |
| 04 Thu June 2026 | 7.90 | 31.05 | 0.4 |
| 03 Wed June 2026 | 16.20 | 16.35 | 0.5 |
| 02 Tue June 2026 | 15.60 | 16.85 | 0.46 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.20 | 54.80 | 0.71 |
| 05 Fri June 2026 | 4.55 | 41.85 | 0.82 |
| 04 Thu June 2026 | 9.15 | 27.80 | 0.89 |
| 03 Wed June 2026 | 18.90 | 13.95 | 0.95 |
| 02 Tue June 2026 | 18.05 | 14.35 | 0.95 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.55 | 50.55 | 0.47 |
| 05 Fri June 2026 | 5.35 | 38.05 | 0.55 |
| 04 Thu June 2026 | 10.85 | 23.75 | 0.8 |
| 03 Wed June 2026 | 21.50 | 11.90 | 0.97 |
| 02 Tue June 2026 | 20.85 | 12.00 | 0.93 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.10 | 47.55 | 0.77 |
| 05 Fri June 2026 | 6.25 | 33.85 | 1.24 |
| 04 Thu June 2026 | 12.60 | 20.70 | 2.01 |
| 03 Wed June 2026 | 24.55 | 9.90 | 3.27 |
| 02 Tue June 2026 | 24.05 | 10.25 | 3.3 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.65 | 42.90 | 0.41 |
| 05 Fri June 2026 | 7.40 | 29.35 | 0.48 |
| 04 Thu June 2026 | 14.75 | 17.85 | 0.7 |
| 03 Wed June 2026 | 27.60 | 8.25 | 1.29 |
| 02 Tue June 2026 | 26.95 | 8.30 | 1.06 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.40 | 39.40 | 1.18 |
| 05 Fri June 2026 | 8.65 | 25.45 | 1.69 |
| 04 Thu June 2026 | 16.95 | 15.15 | 2.23 |
| 03 Wed June 2026 | 31.15 | 6.70 | 6.33 |
| 02 Tue June 2026 | 30.35 | 6.85 | 4.95 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.20 | 35.55 | 0.63 |
| 05 Fri June 2026 | 10.20 | 22.25 | 0.59 |
| 04 Thu June 2026 | 19.30 | 12.70 | 1.39 |
| 03 Wed June 2026 | 35.05 | 5.45 | 1.49 |
| 02 Tue June 2026 | 34.10 | 5.50 | 1.47 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.00 | 30.30 | 0.97 |
| 05 Fri June 2026 | 12.05 | 19.00 | 1.09 |
| 04 Thu June 2026 | 22.30 | 10.55 | 1.02 |
| 03 Wed June 2026 | 38.30 | 4.55 | 1.01 |
| 02 Tue June 2026 | 38.30 | 4.45 | 0.97 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.35 | 26.60 | 1.29 |
| 05 Fri June 2026 | 14.05 | 16.15 | 2 |
| 04 Thu June 2026 | 25.40 | 8.75 | 4.09 |
| 03 Wed June 2026 | 43.75 | 3.55 | 3.1 |
| 02 Tue June 2026 | 41.90 | 3.55 | 3.17 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.90 | 22.25 | 1.04 |
| 05 Fri June 2026 | 16.40 | 13.55 | 1.36 |
| 04 Thu June 2026 | 30.70 | 7.35 | 9.05 |
| 03 Wed June 2026 | 44.80 | 3.05 | 11 |
| 02 Tue June 2026 | 44.80 | 2.90 | 11.17 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.45 | 19.65 | 1.61 |
| 05 Fri June 2026 | 19.00 | 11.20 | 2.84 |
| 04 Thu June 2026 | 32.00 | 5.85 | 13.08 |
| 03 Wed June 2026 | 48.90 | 2.35 | 12.54 |
| 02 Tue June 2026 | 48.90 | 2.30 | 12.4 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.65 | 16.90 | 2.16 |
| 05 Fri June 2026 | 22.00 | 9.25 | 14.65 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.55 | 14.25 | 0.97 |
| 05 Fri June 2026 | 24.85 | 7.40 | 4.46 |
| 04 Thu June 2026 | 40.10 | 3.70 | 4.74 |
| 03 Wed June 2026 | 59.90 | 1.50 | 4.13 |
| 02 Tue June 2026 | 59.90 | 1.40 | 3.82 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.05 | 12.00 | 4.32 |
| 05 Fri June 2026 | 28.00 | 6.10 | 6.5 |
| 04 Thu June 2026 | 50.55 | 2.90 | 6 |
| 03 Wed June 2026 | 42.55 | 1.20 | 6 |
| 02 Tue June 2026 | 42.55 | 1.15 | 6.4 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.85 | 9.85 | 9.11 |
| 05 Fri June 2026 | 32.15 | 4.80 | 16.23 |
| 04 Thu June 2026 | 73.05 | 2.20 | 8.25 |
| 03 Wed June 2026 | 73.05 | 0.90 | 6.61 |
| 02 Tue June 2026 | 73.05 | 0.95 | 6.64 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.90 | 6.50 | 21.88 |
| 05 Fri June 2026 | 58.45 | 3.00 | 32.73 |
| 04 Thu June 2026 | 58.45 | 1.35 | 18.33 |
| 03 Wed June 2026 | 58.45 | 0.60 | 17.93 |
| 02 Tue June 2026 | 58.45 | 0.55 | 17.47 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 30.60 | 4.70 | 4.43 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 33.70 | 4.15 | 3.59 |
| 05 Fri June 2026 | 47.45 | 1.85 | 3.11 |
| 04 Thu June 2026 | 90.00 | 0.85 | 1.87 |
| 03 Wed June 2026 | 90.00 | 0.50 | 1.97 |
| 02 Tue June 2026 | 90.00 | 0.45 | 2.1 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 49.10 | 2.55 | 9.76 |
| 05 Fri June 2026 | 57.00 | 1.10 | 4.68 |
| 04 Thu June 2026 | 73.00 | 0.35 | 2.25 |
| 03 Wed June 2026 | 73.00 | 0.35 | 2.25 |
| 02 Tue June 2026 | 73.00 | 0.35 | 2.25 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 83.00 | 1.60 | 13.78 |
| 05 Fri June 2026 | 83.00 | 0.70 | 6.11 |
| 04 Thu June 2026 | 87.85 | 0.30 | 5.78 |
| 03 Wed June 2026 | 87.85 | 0.20 | 5.56 |
| 02 Tue June 2026 | 87.85 | 0.30 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.