NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 180.65 and 186.75

Daily Target 1	179.17
Daily Target 2	182.13
Daily Target 3	185.26666666667
Daily Target 4	188.23
Daily Target 5	191.37

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 03 May 2024	185.10 (-0.83%)	187.25	182.30 - 188.40	0.7771 times
Thu 02 May 2024	186.65 (0.76%)	184.80	184.10 - 189.10	0.6225 times
Tue 30 April 2024	185.25 (-1.72%)	189.60	184.60 - 190.25	0.5926 times
Mon 29 April 2024	188.50 (-0.21%)	190.55	188.00 - 193.10	0.6888 times
Fri 26 April 2024	188.90 (0.35%)	190.60	187.10 - 192.20	0.833 times
Thu 25 April 2024	188.25 (0.13%)	188.00	185.70 - 189.90	1.0602 times
Wed 24 April 2024	188.00 (2.54%)	183.40	182.40 - 190.00	1.1682 times
Tue 23 April 2024	183.35 (-1.13%)	187.30	182.50 - 187.70	0.8925 times
Mon 22 April 2024	185.45 (0.35%)	187.80	184.70 - 191.40	1.9462 times
Fri 19 April 2024	184.80 (1.9%)	180.00	174.75 - 185.50	1.4189 times
Thu 18 April 2024	181.35 (-0.87%)	184.80	180.00 - 187.65	0.8711 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 178.3 and 189.1

Weekly Target 1	176.03
Weekly Target 2	180.57
Weekly Target 3	186.83333333333
Weekly Target 4	191.37
Weekly Target 5	197.63

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 03 May 2024	185.10 (-2.01%)	190.55	182.30 - 193.10	0.4759 times
Fri 26 April 2024	188.90 (2.22%)	187.80	182.40 - 192.20	1.0472 times
Fri 19 April 2024	184.80 (3.7%)	182.00	174.75 - 187.65	1.1291 times
Fri 12 April 2024	178.20 (0.39%)	178.70	174.65 - 188.80	0.9489 times
Fri 05 April 2024	177.50 (16.36%)	153.90	153.60 - 180.40	1.747 times
Thu 28 March 2024	152.55 (2.55%)	148.50	148.25 - 154.65	0.2981 times
Fri 22 March 2024	148.75 (9.05%)	137.50	135.05 - 150.75	1.1973 times
Fri 15 March 2024	136.40 (-16.42%)	163.50	130.25 - 164.10	1.2478 times
Thu 07 March 2024	163.20 (-1.57%)	166.50	157.80 - 170.45	0.8798 times
Sat 02 March 2024	165.80 (4.28%)	159.65	151.35 - 166.50	1.0289 times
Fri 23 February 2024	159.00 (-2.3%)	164.00	152.75 - 165.20	0.992 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 183.7 and 190.5

Monthly Target 1	178.7
Monthly Target 2	181.9
Monthly Target 3	185.5
Monthly Target 4	188.7
Monthly Target 5	192.3

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 03 May 2024	185.10 (-0.08%)	184.80	182.30 - 189.10	0.0654 times
Tue 30 April 2024	185.25 (21.44%)	153.90	153.60 - 193.10	1.3416 times
Thu 28 March 2024	152.55 (-2.18%)	157.50	130.25 - 170.45	1.0356 times
Thu 29 February 2024	155.95 (4.77%)	150.50	137.35 - 169.30	1.8674 times
Wed 31 January 2024	148.85 (12.81%)	132.70	121.85 - 150.00	1.9823 times
Fri 29 December 2023	131.95 (43.42%)	92.95	92.35 - 135.70	1.9649 times
Thu 30 November 2023	92.00 (-0.27%)	92.30	89.25 - 95.30	0.3686 times
Tue 31 October 2023	92.25 (-5.09%)	97.20	88.60 - 102.25	0.4336 times
Fri 29 September 2023	97.20 (3.24%)	94.75	91.85 - 106.35	0.5266 times
Thu 31 August 2023	94.15 (-1.15%)	96.00	86.20 - 97.60	0.4142 times
Mon 31 July 2023	95.25 (16.09%)	82.30	82.30 - 97.00	0.5417 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	186.88
12 day DMA	185.71
20 day DMA	183.01
35 day DMA	167.9
50 day DMA	165.63
100 day DMA	148.57
150 day DMA	130.4
200 day DMA	121.32

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.17	186.71	186.74
12 day EMA	184.4	184.27	183.84
20 day EMA	180.38	179.88	179.17
35 day EMA	174.46	173.83	173.07
50 day EMA	166.63	165.88	165.03

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.88	187.51	187.78
12 day SMA	185.71	185.43	184.72
20 day SMA	183.01	182.06	180.81
35 day SMA	167.9	167.27	166.6
50 day SMA	165.63	165.18	164.59
100 day SMA	148.57	147.71	146.81
150 day SMA	130.4	129.79	129.17
200 day SMA	121.32	120.82	120.3

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	186.75	188.45	183.35 to 190.00	1.02 times
02 Thu	188.45	186.35	185.35 to 190.45	1 times
30 Tue	186.55	190.50	185.90 to 191.65	1 times
29 Mon	190.15	191.75	189.40 to 194.60	0.99 times
26 Fri	190.70	191.75	188.25 to 193.50	0.99 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	187.70	190.35	185.00 to 191.30	1.27 times
02 Thu	189.65	187.90	186.90 to 191.75	1.09 times
30 Tue	188.05	191.95	187.50 to 192.95	1 times
29 Mon	191.60	193.20	190.95 to 195.90	0.84 times
26 Fri	192.00	192.95	190.00 to 194.75	0.8 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	189.80	191.50	187.05 to 192.05	1.51 times
02 Thu	191.50	190.00	189.60 to 193.00	1.2 times
30 Tue	190.00	194.00	189.15 to 194.00	1.06 times
29 Mon	193.40	196.25	193.40 to 196.25	0.72 times
26 Fri	193.70	196.00	192.45 to 196.00	0.51 times

Option chain for National Aluminium NATIONALUM 30 Thu May 2024 expiry

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
03 Fri May 2024	2.00	26.00	0.09
02 Thu May 2024	2.40	23.40	0.09
30 Tue April 2024	2.30	23.20	0.09
29 Mon April 2024	3.05	22.65	0.1

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
03 Fri May 2024	2.80	20.90	0.06
02 Thu May 2024	3.30	19.65	0.04
30 Tue April 2024	3.15	21.45	0.04
29 Mon April 2024	4.20	19.15	0.04

NationalAluminium NATIONALUM Option strike: 202.50

Date	CE	PE	PCR
03 Fri May 2024	3.40	18.65	0.24
02 Thu May 2024	3.85	17.75	0.22
30 Tue April 2024	3.60	15.45	0.23
29 Mon April 2024	4.80	15.45	0.47

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
03 Fri May 2024	4.00	17.20	0.15
02 Thu May 2024	4.55	16.05	0.14
30 Tue April 2024	4.25	17.95	0.15
29 Mon April 2024	5.65	15.40	0.15

NationalAluminium NATIONALUM Option strike: 197.50

Date	CE	PE	PCR
03 Fri May 2024	4.80	15.00	0.38
02 Thu May 2024	5.25	14.05	0.41
30 Tue April 2024	4.90	16.00	0.51
29 Mon April 2024	6.45	13.60	0.51

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
03 Fri May 2024	5.45	13.65	0.11
02 Thu May 2024	6.05	12.40	0.13
30 Tue April 2024	5.70	14.10	0.14
29 Mon April 2024	7.35	11.90	0.16

NationalAluminium NATIONALUM Option strike: 192.50

Date	CE	PE	PCR
03 Fri May 2024	6.20	12.00	0.08
02 Thu May 2024	6.95	10.90	0.08
30 Tue April 2024	6.60	12.40	0.15
29 Mon April 2024	8.30	10.60	0.19

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
03 Fri May 2024	7.30	10.55	0.33
02 Thu May 2024	8.05	9.65	0.39
30 Tue April 2024	7.50	10.95	0.37
29 Mon April 2024	9.50	9.20	0.41

NationalAluminium NATIONALUM Option strike: 187.50

Date	CE	PE	PCR
03 Fri May 2024	8.25	9.05	0.2
02 Thu May 2024	9.20	8.15	0.2
30 Tue April 2024	8.60	9.45	0.14
29 Mon April 2024	10.75	8.00	0.11

NationalAluminium NATIONALUM Option strike: 185.00

Date	CE	PE	PCR
03 Fri May 2024	9.60	7.85	0.9
02 Thu May 2024	10.50	7.15	0.92
30 Tue April 2024	9.75	8.15	0.96
29 Mon April 2024	12.25	6.90	0.81

NationalAluminium NATIONALUM Option strike: 182.50

Date	CE	PE	PCR
03 Fri May 2024	10.95	6.65	3.11
02 Thu May 2024	12.00	6.05	3.3
30 Tue April 2024	10.70	6.85	3.5
29 Mon April 2024	14.35	5.90	2.38

NationalAluminium NATIONALUM Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	12.25	5.60	1.53
02 Thu May 2024	13.45	5.10	1.69
30 Tue April 2024	12.50	5.90	1.86
29 Mon April 2024	15.05	4.85	1.94

NationalAluminium NATIONALUM Option strike: 177.50

Date	CE	PE	PCR
03 Fri May 2024	13.85	4.70	3.22
02 Thu May 2024	15.25	4.15	7.67
30 Tue April 2024	14.30	4.90	5
29 Mon April 2024	16.95	4.15	22

NationalAluminium NATIONALUM Option strike: 175.00

Date	CE	PE	PCR
03 Fri May 2024	15.50	3.95	9.49
02 Thu May 2024	16.85	3.50	13.82
30 Tue April 2024	16.25	4.10	15.27
29 Mon April 2024	18.40	3.40	14.25

NationalAluminium NATIONALUM Option strike: 172.50

Date	CE	PE	PCR
03 Fri May 2024	17.70	3.15	4
02 Thu May 2024	19.35	2.85	6
30 Tue April 2024	17.90	3.40	16

NationalAluminium NATIONALUM Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	19.50	2.60	3.67
02 Thu May 2024	20.75	2.30	3.73
30 Tue April 2024	19.50	2.80	3.58
29 Mon April 2024	22.45	2.35	3.36

NationalAluminium NATIONALUM Option strike: 165.00

Date	CE	PE	PCR
03 Fri May 2024	24.15	1.70	157

NationalAluminium NATIONALUM Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	28.00	1.15	7.38
02 Thu May 2024	28.00	1.00	8.04
30 Tue April 2024	28.00	1.25	8.13
29 Mon April 2024	32.15	1.00	8

NationalAluminium NATIONALUM Option strike: 155.00

Date	CE	PE	PCR
03 Fri May 2024	33.50	0.70	13
02 Thu May 2024	33.50	0.60	14.5
30 Tue April 2024	33.50	0.80	16.25
29 Mon April 2024	33.50	0.65	16.5

NationalAluminium NATIONALUM Option strike: 150.00

Date	CE	PE	PCR
03 Fri May 2024	40.05	0.55	39
02 Thu May 2024	40.05	0.45	37.25
30 Tue April 2024	40.05	0.60	37.38
29 Mon April 2024	40.05	0.45	37.38

Feed