Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 353.48 and 375.58
| Daily Target 1 | 348.47 |
| Daily Target 2 | 358.48 |
| Daily Target 3 | 370.56666666667 |
| Daily Target 4 | 380.58 |
| Daily Target 5 | 392.67 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 368.50 (-2.25%) | 369.05 | 360.55 - 382.65 | 1.8034 times | Thu 19 March 2026 | 377.00 (-2.75%) | 377.00 | 374.25 - 389.65 | 0.5511 times | Wed 18 March 2026 | 387.65 (-1.9%) | 392.00 | 384.45 - 395.35 | 0.5615 times | Tue 17 March 2026 | 395.15 (6.15%) | 376.00 | 371.05 - 396.80 | 1.0395 times | Mon 16 March 2026 | 372.25 (-3.9%) | 384.25 | 369.60 - 390.30 | 0.944 times | Fri 13 March 2026 | 387.35 (-5.33%) | 408.65 | 381.25 - 411.70 | 1.4983 times | Thu 12 March 2026 | 409.15 (2.87%) | 403.50 | 385.95 - 410.20 | 1.0595 times | Wed 11 March 2026 | 397.75 (2.32%) | 392.00 | 390.65 - 403.35 | 0.8735 times | Tue 10 March 2026 | 388.75 (0.17%) | 390.00 | 380.65 - 393.65 | 0.6864 times | Mon 09 March 2026 | 388.10 (-2.03%) | 396.00 | 384.00 - 402.45 | 0.9828 times | Fri 06 March 2026 | 396.15 (0.05%) | 392.00 | 386.75 - 402.00 | 0.8298 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 346.4 and 382.65
| Weekly Target 1 | 339.03 |
| Weekly Target 2 | 353.77 |
| Weekly Target 3 | 375.28333333333 |
| Weekly Target 4 | 390.02 |
| Weekly Target 5 | 411.53 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.1413 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.1882 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.1809 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5206 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.423 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5381 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.6093 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.4446 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.8988 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.0551 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.7477 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 354.75 and 425.45
| Monthly Target 1 | 303.03 |
| Monthly Target 2 | 335.77 |
| Monthly Target 3 | 373.73333333333 |
| Monthly Target 4 | 406.47 |
| Monthly Target 5 | 444.43 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 368.50 (3.92%) | 341.85 | 341.00 - 411.70 | 1.1816 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0404 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8484 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0507 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1167 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0128 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8291 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4097 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6799 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8307 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1544 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 380.11 |
| 12 day DMA | 388.65 |
| 20 day DMA | 374.95 |
| 35 day DMA | 368.03 |
| 50 day DMA | 368.69 |
| 100 day DMA | 320.67 |
| 150 day DMA | 283.83 |
| 200 day DMA | 260.1 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.34 | 384.76 | 388.64 |
| 12 day EMA | 380.9 | 383.15 | 384.27 |
| 20 day EMA | 377.33 | 378.26 | 378.39 |
| 35 day EMA | 372.87 | 373.13 | 372.9 |
| 50 day EMA | 367.03 | 366.97 | 366.56 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.11 | 383.88 | 390.31 |
| 12 day SMA | 388.65 | 389.06 | 387.88 |
| 20 day SMA | 374.95 | 373.53 | 371.88 |
| 35 day SMA | 368.03 | 368.51 | 370 |
| 50 day SMA | 368.69 | 368.37 | 367.77 |
| 100 day SMA | 320.67 | 319.36 | 317.96 |
| 150 day SMA | 283.83 | 282.62 | 281.35 |
| 200 day SMA | 260.1 | 259.17 | 258.18 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 368.25 | 366.20 | 361.25 to 382.45 | 1.02 times |
| 19 Thu | 376.50 | 379.40 | 373.15 to 389.00 | 0.97 times |
| 18 Wed | 387.45 | 391.35 | 384.00 to 394.50 | 0.97 times |
| 17 Tue | 395.00 | 377.35 | 371.30 to 395.90 | 1 times |
| 16 Mon | 373.35 | 385.05 | 370.45 to 390.45 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 370.00 | 372.00 | 363.50 to 384.10 | 1.15 times |
| 19 Thu | 379.00 | 382.50 | 375.60 to 391.20 | 1.05 times |
| 18 Wed | 389.35 | 392.40 | 386.20 to 394.00 | 1 times |
| 17 Tue | 397.10 | 379.35 | 373.85 to 398.00 | 0.93 times |
| 16 Mon | 375.40 | 386.25 | 372.85 to 392.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 370.65 | 370.05 | 364.75 to 384.00 | 1.01 times |
| 19 Thu | 381.75 | 390.00 | 377.95 to 390.15 | 1 times |
| 18 Wed | 390.15 | 396.00 | 387.45 to 396.00 | 1 times |
| 17 Tue | 397.20 | 380.00 | 376.25 to 397.70 | 1 times |
| 16 Mon | 376.55 | 389.50 | 373.00 to 391.55 | 0.99 times |
Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 90.00 | 0 |
| 19 Thu March 2026 | 0.15 | 90.00 | 0 |
| 18 Wed March 2026 | 0.20 | 90.00 | 0 |
| 17 Tue March 2026 | 0.35 | 90.00 | 0 |
| 16 Mon March 2026 | 0.25 | 90.00 | 0 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 88.00 | 0.03 |
| 19 Thu March 2026 | 0.40 | 73.65 | 0.03 |
| 18 Wed March 2026 | 0.65 | 55.20 | 0.03 |
| 17 Tue March 2026 | 1.15 | 55.20 | 0.03 |
| 16 Mon March 2026 | 0.75 | 44.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 40.90 | 0.1 |
| 19 Thu March 2026 | 0.45 | 40.90 | 0.08 |
| 18 Wed March 2026 | 0.70 | 40.90 | 0.08 |
| 17 Tue March 2026 | 1.45 | 40.90 | 0.06 |
| 16 Mon March 2026 | 0.85 | 40.90 | 0.07 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 65.10 | 0.02 |
| 19 Thu March 2026 | 0.55 | 65.10 | 0.03 |
| 18 Wed March 2026 | 0.95 | 65.10 | 0.03 |
| 17 Tue March 2026 | 1.70 | 65.10 | 0.03 |
| 16 Mon March 2026 | 1.00 | 65.10 | 0.03 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 48.10 | 0.26 |
| 19 Thu March 2026 | 0.70 | 48.10 | 0.24 |
| 18 Wed March 2026 | 1.20 | 48.10 | 0.2 |
| 17 Tue March 2026 | 2.10 | 48.10 | 0.29 |
| 16 Mon March 2026 | 1.20 | 48.10 | 0.45 |
NationalAluminium NATIONALUM Option strike: 432.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 39.90 | 0.1 |
| 19 Thu March 2026 | 0.60 | 39.90 | 0.15 |
| 18 Wed March 2026 | 1.40 | 39.90 | 0.25 |
| 17 Tue March 2026 | 2.40 | 39.90 | 0.3 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 50.30 | 0.07 |
| 19 Thu March 2026 | 0.90 | 50.30 | 0.07 |
| 18 Wed March 2026 | 1.50 | 44.00 | 0.07 |
| 17 Tue March 2026 | 2.75 | 44.00 | 0.07 |
| 16 Mon March 2026 | 1.50 | 44.00 | 0.07 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 39.50 | 0.03 |
| 19 Thu March 2026 | 1.15 | 39.50 | 0.04 |
| 18 Wed March 2026 | 1.90 | 39.50 | 0.03 |
| 17 Tue March 2026 | 3.45 | 43.70 | 0.04 |
| 16 Mon March 2026 | 1.75 | 43.70 | 0.04 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 35.70 | 0.25 |
| 19 Thu March 2026 | 1.30 | 35.70 | 0.31 |
| 18 Wed March 2026 | 2.10 | 35.70 | 0.27 |
| 17 Tue March 2026 | 3.95 | 35.70 | 0.31 |
| 16 Mon March 2026 | 1.85 | 35.70 | 0.3 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.75 | 57.70 | 0.09 |
| 19 Thu March 2026 | 1.45 | 46.15 | 0.1 |
| 18 Wed March 2026 | 2.45 | 34.25 | 0.18 |
| 17 Tue March 2026 | 4.35 | 29.50 | 0.16 |
| 16 Mon March 2026 | 2.15 | 48.00 | 0.17 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.75 | 42.25 | 0.29 |
| 19 Thu March 2026 | 1.65 | 42.45 | 0.33 |
| 18 Wed March 2026 | 2.90 | 27.85 | 0.31 |
| 17 Tue March 2026 | 4.95 | 27.85 | 0.33 |
| 16 Mon March 2026 | 2.40 | 34.20 | 0.32 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.95 | 48.90 | 0.28 |
| 19 Thu March 2026 | 1.85 | 38.50 | 0.34 |
| 18 Wed March 2026 | 3.15 | 33.40 | 0.35 |
| 17 Tue March 2026 | 5.50 | 33.40 | 0.36 |
| 16 Mon March 2026 | 2.80 | 33.40 | 0.36 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.15 | 21.90 | 0.38 |
| 19 Thu March 2026 | 2.15 | 21.90 | 0.34 |
| 18 Wed March 2026 | 3.60 | 21.90 | 0.33 |
| 17 Tue March 2026 | 5.95 | 21.90 | 0.34 |
| 16 Mon March 2026 | 2.95 | 21.90 | 0.36 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.35 | 47.90 | 0.3 |
| 19 Thu March 2026 | 2.35 | 34.90 | 0.31 |
| 18 Wed March 2026 | 4.05 | 25.65 | 0.3 |
| 17 Tue March 2026 | 6.85 | 22.00 | 0.31 |
| 16 Mon March 2026 | 3.25 | 38.75 | 0.28 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.55 | 41.00 | 0.79 |
| 19 Thu March 2026 | 2.60 | 20.35 | 0.54 |
| 18 Wed March 2026 | 4.50 | 20.35 | 0.57 |
| 17 Tue March 2026 | 7.70 | 20.35 | 0.61 |
| 16 Mon March 2026 | 3.45 | 38.00 | 0.56 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.80 | 36.60 | 0.5 |
| 19 Thu March 2026 | 3.05 | 30.35 | 0.5 |
| 18 Wed March 2026 | 5.05 | 24.40 | 0.51 |
| 17 Tue March 2026 | 8.50 | 18.65 | 0.55 |
| 16 Mon March 2026 | 4.10 | 35.75 | 0.54 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.10 | 33.65 | 0.5 |
| 19 Thu March 2026 | 3.35 | 27.85 | 0.5 |
| 18 Wed March 2026 | 5.90 | 21.05 | 0.49 |
| 17 Tue March 2026 | 9.55 | 33.85 | 0.5 |
| 16 Mon March 2026 | 4.65 | 33.85 | 0.47 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.30 | 34.95 | 0.28 |
| 19 Thu March 2026 | 4.00 | 27.45 | 0.32 |
| 18 Wed March 2026 | 6.60 | 19.35 | 0.33 |
| 17 Tue March 2026 | 10.55 | 15.75 | 0.35 |
| 16 Mon March 2026 | 5.00 | 31.50 | 0.23 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.65 | 25.05 | 0.81 |
| 19 Thu March 2026 | 4.45 | 25.05 | 1.14 |
| 18 Wed March 2026 | 7.35 | 17.90 | 1.12 |
| 17 Tue March 2026 | 11.70 | 14.40 | 1.26 |
| 16 Mon March 2026 | 5.70 | 21.50 | 1.31 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.10 | 29.65 | 0.4 |
| 19 Thu March 2026 | 5.10 | 23.10 | 0.49 |
| 18 Wed March 2026 | 8.35 | 16.25 | 0.56 |
| 17 Tue March 2026 | 12.90 | 13.10 | 0.57 |
| 16 Mon March 2026 | 6.15 | 27.75 | 0.53 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.50 | 27.00 | 1.79 |
| 19 Thu March 2026 | 5.80 | 21.00 | 1.72 |
| 18 Wed March 2026 | 9.45 | 14.20 | 1.97 |
| 17 Tue March 2026 | 14.15 | 11.95 | 1.94 |
| 16 Mon March 2026 | 6.95 | 25.95 | 2.34 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.95 | 25.50 | 0.31 |
| 19 Thu March 2026 | 6.60 | 20.05 | 0.44 |
| 18 Wed March 2026 | 10.45 | 13.15 | 0.54 |
| 17 Tue March 2026 | 15.50 | 10.80 | 0.69 |
| 16 Mon March 2026 | 7.60 | 24.40 | 0.57 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.55 | 23.90 | 1.24 |
| 19 Thu March 2026 | 7.35 | 18.20 | 1.38 |
| 18 Wed March 2026 | 11.65 | 11.80 | 1.95 |
| 17 Tue March 2026 | 17.10 | 9.75 | 2.63 |
| 16 Mon March 2026 | 8.40 | 22.65 | 2.57 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.00 | 22.25 | 0.59 |
| 19 Thu March 2026 | 8.30 | 16.30 | 0.69 |
| 18 Wed March 2026 | 12.85 | 10.60 | 1.35 |
| 17 Tue March 2026 | 18.50 | 8.90 | 2.02 |
| 16 Mon March 2026 | 9.35 | 20.75 | 1.23 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.80 | 19.80 | 2.06 |
| 19 Thu March 2026 | 9.40 | 15.55 | 3 |
| 18 Wed March 2026 | 13.95 | 9.65 | 4.13 |
| 17 Tue March 2026 | 20.25 | 7.95 | 4.16 |
| 16 Mon March 2026 | 10.20 | 19.25 | 2.22 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6.65 | 18.55 | 0.64 |
| 19 Thu March 2026 | 10.55 | 13.25 | 1.21 |
| 18 Wed March 2026 | 15.70 | 8.45 | 1.52 |
| 17 Tue March 2026 | 21.80 | 7.15 | 1.52 |
| 16 Mon March 2026 | 11.25 | 17.65 | 1.22 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.35 | 16.95 | 0.95 |
| 19 Thu March 2026 | 11.65 | 12.55 | 1.23 |
| 18 Wed March 2026 | 16.85 | 7.55 | 1.15 |
| 17 Tue March 2026 | 23.70 | 6.50 | 1 |
| 16 Mon March 2026 | 12.25 | 16.30 | 0.83 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 8.40 | 15.25 | 0.5 |
| 19 Thu March 2026 | 12.75 | 11.20 | 0.87 |
| 18 Wed March 2026 | 18.95 | 6.60 | 1.02 |
| 17 Tue March 2026 | 25.45 | 5.80 | 0.89 |
| 16 Mon March 2026 | 13.45 | 14.95 | 0.86 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.35 | 13.70 | 0.37 |
| 19 Thu March 2026 | 14.05 | 10.45 | 0.33 |
| 18 Wed March 2026 | 21.15 | 6.20 | 0.38 |
| 17 Tue March 2026 | 27.45 | 5.30 | 0.4 |
| 16 Mon March 2026 | 14.70 | 14.00 | 0.43 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.70 | 12.55 | 1.1 |
| 19 Thu March 2026 | 15.35 | 9.15 | 1.15 |
| 18 Wed March 2026 | 22.60 | 5.25 | 1.12 |
| 17 Tue March 2026 | 29.40 | 4.70 | 1.12 |
| 16 Mon March 2026 | 15.90 | 12.80 | 1.1 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 11.90 | 11.35 | 0.89 |
| 19 Thu March 2026 | 17.30 | 8.35 | 1.47 |
| 18 Wed March 2026 | 24.25 | 4.45 | 1.18 |
| 17 Tue March 2026 | 31.50 | 4.30 | 1.27 |
| 16 Mon March 2026 | 27.70 | 11.60 | 0.94 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 13.15 | 10.30 | 0.99 |
| 19 Thu March 2026 | 18.75 | 7.45 | 0.61 |
| 18 Wed March 2026 | 26.65 | 4.10 | 0.64 |
| 17 Tue March 2026 | 30.70 | 3.85 | 0.65 |
| 16 Mon March 2026 | 19.00 | 10.75 | 0.72 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 14.35 | 9.10 | 1.85 |
| 19 Thu March 2026 | 20.45 | 6.45 | 1.86 |
| 18 Wed March 2026 | 20.45 | 3.75 | 1.78 |
| 17 Tue March 2026 | 20.45 | 3.45 | 1.71 |
| 16 Mon March 2026 | 20.45 | 9.95 | 1.95 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 15.85 | 8.05 | 1.82 |
| 19 Thu March 2026 | 22.30 | 6.00 | 2.18 |
| 18 Wed March 2026 | 30.00 | 3.15 | 2.39 |
| 17 Tue March 2026 | 37.80 | 3.15 | 2.4 |
| 16 Mon March 2026 | 22.45 | 8.95 | 2.38 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 17.95 | 7.40 | 1.12 |
| 19 Thu March 2026 | 38.00 | 5.40 | 1.11 |
| 18 Wed March 2026 | 38.00 | 2.70 | 1.11 |
| 17 Tue March 2026 | 38.00 | 2.85 | 1.14 |
| 16 Mon March 2026 | 33.55 | 8.50 | 1.21 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 19.60 | 6.45 | 2.9 |
| 19 Thu March 2026 | 26.95 | 4.70 | 3.48 |
| 18 Wed March 2026 | 35.90 | 2.50 | 3.18 |
| 17 Tue March 2026 | 25.45 | 2.60 | 2.68 |
| 16 Mon March 2026 | 25.45 | 7.55 | 2.43 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 21.45 | 5.65 | 2.18 |
| 19 Thu March 2026 | 26.05 | 4.30 | 1.75 |
| 18 Wed March 2026 | 35.00 | 2.20 | 1.77 |
| 17 Tue March 2026 | 45.20 | 2.20 | 1.71 |
| 16 Mon March 2026 | 28.45 | 6.00 | 1.64 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 23.05 | 5.05 | 2.25 |
| 19 Thu March 2026 | 30.20 | 3.65 | 2.11 |
| 18 Wed March 2026 | 40.90 | 2.00 | 1.89 |
| 17 Tue March 2026 | 46.80 | 2.10 | 1.97 |
| 16 Mon March 2026 | 29.05 | 6.20 | 1.82 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 23.70 | 4.65 | 2.88 |
| 19 Thu March 2026 | 33.90 | 3.30 | 2.03 |
| 18 Wed March 2026 | 24.10 | 1.60 | 2.06 |
| 17 Tue March 2026 | 24.10 | 1.90 | 2.11 |
| 16 Mon March 2026 | 24.10 | 5.65 | 2.09 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 34.70 | 4.20 | 2.48 |
| 19 Thu March 2026 | 34.70 | 3.00 | 1.91 |
| 18 Wed March 2026 | 51.35 | 1.60 | 1.94 |
| 17 Tue March 2026 | 51.35 | 1.75 | 2 |
| 16 Mon March 2026 | 33.20 | 5.25 | 1.73 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 45.25 | 3.50 | 1.32 |
| 19 Thu March 2026 | 45.25 | 1.90 | 1.52 |
| 18 Wed March 2026 | 45.25 | 1.90 | 1.52 |
| 17 Tue March 2026 | 45.25 | 1.90 | 1.52 |
| 16 Mon March 2026 | 45.25 | 4.75 | 1.56 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 31.35 | 3.10 | 2.22 |
| 19 Thu March 2026 | 38.15 | 2.40 | 2.26 |
| 18 Wed March 2026 | 55.95 | 1.30 | 2.41 |
| 17 Tue March 2026 | 55.95 | 1.40 | 2.46 |
| 16 Mon March 2026 | 37.20 | 4.15 | 3.39 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 63.05 | 2.85 | 13 |
| 19 Thu March 2026 | 63.05 | 1.55 | 20 |
| 18 Wed March 2026 | 63.05 | 1.55 | 20 |
| 17 Tue March 2026 | 63.05 | 1.55 | 20 |
| 16 Mon March 2026 | 63.05 | 2.10 | 25 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 35.70 | 2.25 | 3.59 |
| 19 Thu March 2026 | 41.60 | 1.80 | 1.73 |
| 18 Wed March 2026 | 41.60 | 0.95 | 1.88 |
| 17 Tue March 2026 | 41.60 | 1.15 | 2 |
| 16 Mon March 2026 | 41.60 | 3.45 | 1.85 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 36.90 | 1.85 | 7.25 |
| 19 Thu March 2026 | 62.30 | 1.55 | 8.18 |
| 18 Wed March 2026 | 62.30 | 0.80 | 8.5 |
| 17 Tue March 2026 | 62.30 | 1.00 | 9 |
| 16 Mon March 2026 | 45.75 | 2.75 | 7.69 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 39.70 | 1.35 | 19.5 |
| 19 Thu March 2026 | 39.70 | 1.15 | 16.5 |
| 18 Wed March 2026 | 39.70 | 0.70 | 19.5 |
| 17 Tue March 2026 | 39.70 | 0.85 | 17.5 |
| 16 Mon March 2026 | 39.70 | 2.30 | 16.5 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 43.70 | 1.20 | 15 |
| 19 Thu March 2026 | 43.70 | 0.30 | 15 |
| 18 Wed March 2026 | 43.70 | 0.30 | 15 |
| 17 Tue March 2026 | 43.70 | 1.95 | 14 |
| 16 Mon March 2026 | 43.70 | 1.95 | 14 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 45.00 | 1.00 | 6.56 |
| 19 Thu March 2026 | 66.60 | 0.90 | 5.78 |
| 18 Wed March 2026 | 66.60 | 0.50 | 7.18 |
| 17 Tue March 2026 | 66.60 | 0.65 | 6.33 |
| 16 Mon March 2026 | 66.60 | 1.85 | 6.59 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 66.30 | 0.75 | 4.86 |
| 19 Thu March 2026 | 66.30 | 0.80 | 4.57 |
| 18 Wed March 2026 | 72.15 | 0.80 | 4 |
| 17 Tue March 2026 | 72.15 | 0.80 | 4 |
| 16 Mon March 2026 | 77.75 | 0.80 | 4 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 72.50 | 0.60 | 19 |
| 19 Thu March 2026 | 72.50 | 0.60 | 17.2 |
| 18 Wed March 2026 | 72.50 | 0.35 | 16.2 |
| 17 Tue March 2026 | 72.50 | 0.45 | 16.8 |
| 16 Mon March 2026 | 87.00 | 1.20 | 22 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 66.10 | 0.60 | 6.67 |
| 19 Thu March 2026 | 43.00 | 0.50 | 6 |
| 18 Wed March 2026 | 43.00 | 0.40 | 7 |
| 17 Tue March 2026 | 43.00 | 0.40 | 7 |
| 16 Mon March 2026 | 43.00 | 0.55 | 7.67 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 80.50 | 0.35 | 4.7 |
| 19 Thu March 2026 | 80.50 | 0.40 | 4.56 |
| 18 Wed March 2026 | 85.95 | 0.35 | 4.17 |
| 17 Tue March 2026 | 90.50 | 0.35 | 4.16 |
| 16 Mon March 2026 | 86.50 | 0.80 | 4.88 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 105.40 | 0.70 | 4 |
| 19 Thu March 2026 | 105.40 | 0.70 | 4 |
| 18 Wed March 2026 | 105.40 | 0.70 | 4 |
| 17 Tue March 2026 | 105.40 | 0.70 | 4 |
| 16 Mon March 2026 | 105.40 | 0.70 | 4 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 83.90 | 0.10 | 33 |
| 19 Thu March 2026 | 83.90 | 0.10 | 33 |
| 18 Wed March 2026 | 83.90 | 0.15 | 33.5 |
| 17 Tue March 2026 | 83.90 | 0.10 | 39.5 |
| 16 Mon March 2026 | 83.90 | 0.35 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.