Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 322 and 334.7
| Daily Target 1 | 311.53 |
| Daily Target 2 | 319.77 |
| Daily Target 3 | 324.23333333333 |
| Daily Target 4 | 332.47 |
| Daily Target 5 | 336.93 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 328.00 (4.28%) | 316.00 | 316.00 - 328.70 | 1.2923 times | Fri 30 October 2026 | 314.55 (-2.77%) | 320.40 | 314.10 - 321.35 | 0.6463 times | Thu 29 October 2026 | 323.50 (0%) | 322.00 | 319.05 - 323.60 | 0.5531 times | Wed 28 October 2026 | 323.50 (4.96%) | 315.95 | 310.40 - 325.45 | 1.1726 times | Tue 27 October 2026 | 308.20 (-1.34%) | 313.55 | 308.10 - 316.80 | 2.0164 times | Mon 26 October 2026 | 312.40 (3.53%) | 300.10 | 297.85 - 312.40 | 0.9165 times | Fri 23 October 2026 | 301.75 (-2.94%) | 303.05 | 293.00 - 303.95 | 1.2857 times | Thu 22 October 2026 | 310.90 (-0.42%) | 307.60 | 303.35 - 311.40 | 0.7849 times | Wed 21 October 2026 | 312.20 (-1.82%) | 318.05 | 307.75 - 319.05 | 0.7628 times | Mon 19 October 2026 | 318.00 (-1.93%) | 324.25 | 316.90 - 324.25 | 0.5693 times | Fri 16 October 2026 | 324.25 (1.84%) | 318.35 | 317.50 - 326.95 | 1.0442 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 322 and 334.7
| Weekly Target 1 | 311.53 |
| Weekly Target 2 | 319.77 |
| Weekly Target 3 | 324.23333333333 |
| Weekly Target 4 | 332.47 |
| Weekly Target 5 | 336.93 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 328.00 (4.28%) | 316.00 | 316.00 - 328.70 | 0.2926 times | Fri 30 October 2026 | 314.55 (4.24%) | 300.10 | 297.85 - 325.45 | 1.2013 times | Fri 23 October 2026 | 301.75 (-6.94%) | 324.25 | 293.00 - 324.25 | 0.7706 times | Fri 16 October 2026 | 324.25 (2.64%) | 316.60 | 310.45 - 327.00 | 1.0571 times | Fri 09 October 2026 | 315.90 (-5.67%) | 335.90 | 309.90 - 348.65 | 1.3372 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 1.106 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.7762 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.7369 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 1.2694 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.4526 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.8668 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 322 and 334.7
| Monthly Target 1 | 311.53 |
| Monthly Target 2 | 319.77 |
| Monthly Target 3 | 324.23333333333 |
| Monthly Target 4 | 332.47 |
| Monthly Target 5 | 336.93 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 328.00 (4.28%) | 316.00 | 316.00 - 328.70 | 0.0333 times | Fri 30 October 2026 | 314.55 (-7.74%) | 335.00 | 293.00 - 348.65 | 0.5203 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.5207 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.9333 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.817 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.4472 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.3122 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.2104 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.8989 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.3068 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 2.3216 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 319.55 |
| 12 day DMA | 316.3 |
| 20 day DMA | 318.91 |
| 35 day DMA | 333.77 |
| 50 day DMA | 348.66 |
| 100 day DMA | 355.11 |
| 150 day DMA | 373.67 |
| 200 day DMA | 372.51 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.4 | 316.6 | 317.63 |
| 12 day EMA | 319.23 | 317.64 | 318.2 |
| 20 day EMA | 323.38 | 322.89 | 323.77 |
| 35 day EMA | 335.05 | 335.46 | 336.69 |
| 50 day EMA | 349.01 | 349.87 | 351.31 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.55 | 316.43 | 313.87 |
| 12 day SMA | 316.3 | 315.9 | 316.44 |
| 20 day SMA | 318.91 | 319.25 | 320.57 |
| 35 day SMA | 333.77 | 335.19 | 336.8 |
| 50 day SMA | 348.66 | 349.83 | 351.3 |
| 100 day SMA | 355.11 | 355.67 | 356.31 |
| 150 day SMA | 373.67 | 373.82 | 374.18 |
| 200 day SMA | 372.51 | 372.54 | 372.73 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 313.75 | 320.00 | 312.85 to 320.40 | 1.05 times |
| 29 Thu | 321.60 | 321.75 | 317.55 to 322.05 | 1.05 times |
| 28 Wed | 321.85 | 317.00 | 310.50 to 324.45 | 1.05 times |
| 27 Tue | 311.95 | 312.45 | 308.10 to 316.45 | 1.05 times |
| 26 Mon | 311.35 | 299.60 | 297.70 to 313.70 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 315.40 | 319.15 | 314.55 to 319.15 | 1.08 times |
| 29 Thu | 322.55 | 319.75 | 319.20 to 323.50 | 1.05 times |
| 28 Wed | 322.70 | 314.95 | 314.95 to 324.95 | 1.04 times |
| 27 Tue | 313.05 | 313.60 | 309.50 to 317.10 | 1.01 times |
| 26 Mon | 312.30 | 301.30 | 301.00 to 314.00 | 0.82 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 316.30 | 323.00 | 316.30 to 323.00 | 1.24 times |
| 29 Thu | 323.00 | 322.00 | 322.00 to 323.00 | 0.95 times |
| 28 Wed | 324.20 | 320.50 | 320.50 to 325.20 | 0.8 times |
Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 73.00 | 1.87 |
| 29 Thu October 2026 | 0.50 | 69.00 | 1.87 |
| 28 Wed October 2026 | 0.60 | 78.50 | 1.89 |
| 27 Tue October 2026 | 0.35 | 78.50 | 1.98 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 58.15 | 1.09 |
| 29 Thu October 2026 | 0.70 | 58.15 | 1.07 |
| 28 Wed October 2026 | 0.90 | 58.15 | 1.05 |
| 27 Tue October 2026 | 0.50 | 68.70 | 1.47 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 49.50 | 0.47 |
| 29 Thu October 2026 | 1.20 | 49.50 | 0.47 |
| 28 Wed October 2026 | 1.40 | 49.50 | 0.49 |
| 27 Tue October 2026 | 0.80 | 60.20 | 0.56 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 47.50 | 0.03 |
| 29 Thu October 2026 | 1.50 | 47.50 | 0.03 |
| 28 Wed October 2026 | 1.85 | 47.50 | 0.03 |
| 27 Tue October 2026 | 1.20 | 47.50 | 0.11 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 40.20 | 0.42 |
| 29 Thu October 2026 | 1.90 | 40.20 | 0.48 |
| 28 Wed October 2026 | 2.25 | 40.35 | 0.46 |
| 27 Tue October 2026 | 1.35 | 48.30 | 0.75 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 38.75 | 1.01 |
| 29 Thu October 2026 | 3.15 | 31.30 | 0.96 |
| 28 Wed October 2026 | 3.65 | 31.60 | 0.99 |
| 27 Tue October 2026 | 2.05 | 39.45 | 1.23 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 37.00 | 0.01 |
| 29 Thu October 2026 | 4.00 | 37.00 | 0.01 |
| 28 Wed October 2026 | 4.60 | 37.00 | 0.01 |
| 27 Tue October 2026 | 2.90 | 37.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.45 | 28.70 | 0.46 |
| 29 Thu October 2026 | 5.25 | 25.85 | 0.46 |
| 28 Wed October 2026 | 5.85 | 24.15 | 0.51 |
| 27 Tue October 2026 | 3.60 | 32.40 | 0.77 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 20.50 | 0.13 |
| 29 Thu October 2026 | 6.65 | 20.50 | 0.15 |
| 28 Wed October 2026 | 7.35 | 20.50 | 0.15 |
| 27 Tue October 2026 | 4.65 | 26.75 | 0.08 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.85 | 21.35 | 0.23 |
| 29 Thu October 2026 | 8.45 | 16.85 | 0.27 |
| 28 Wed October 2026 | 9.05 | 17.20 | 0.25 |
| 27 Tue October 2026 | 6.05 | 23.85 | 0.34 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.40 | 18.40 | 0.26 |
| 29 Thu October 2026 | 10.50 | 13.90 | 0.39 |
| 28 Wed October 2026 | 11.25 | 14.55 | 0.37 |
| 27 Tue October 2026 | 7.45 | 20.65 | 0.27 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.30 | 15.50 | 0.69 |
| 29 Thu October 2026 | 12.90 | 11.45 | 0.81 |
| 28 Wed October 2026 | 13.75 | 11.95 | 0.84 |
| 27 Tue October 2026 | 9.20 | 17.65 | 0.53 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.50 | 12.75 | 1.56 |
| 29 Thu October 2026 | 15.70 | 9.30 | 2.17 |
| 28 Wed October 2026 | 16.50 | 9.80 | 1.72 |
| 27 Tue October 2026 | 11.30 | 14.90 | 1.23 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 10.30 | 1.21 |
| 29 Thu October 2026 | 18.75 | 7.45 | 1.26 |
| 28 Wed October 2026 | 19.85 | 7.95 | 1.28 |
| 27 Tue October 2026 | 13.80 | 12.40 | 1.12 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.25 | 8.25 | 1.79 |
| 29 Thu October 2026 | 22.45 | 5.90 | 1.91 |
| 28 Wed October 2026 | 23.25 | 6.40 | 1.82 |
| 27 Tue October 2026 | 16.40 | 10.15 | 1.62 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.55 | 6.65 | 1.71 |
| 29 Thu October 2026 | 26.35 | 4.70 | 1.51 |
| 28 Wed October 2026 | 26.85 | 5.20 | 1.49 |
| 27 Tue October 2026 | 19.65 | 8.05 | 1.56 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.50 | 5.30 | 1.32 |
| 29 Thu October 2026 | 22.50 | 3.65 | 1.45 |
| 28 Wed October 2026 | 22.50 | 4.15 | 1.39 |
| 27 Tue October 2026 | 22.50 | 6.50 | 1.05 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.80 | 4.05 | 1.21 |
| 29 Thu October 2026 | 32.30 | 2.85 | 1.36 |
| 28 Wed October 2026 | 34.65 | 3.40 | 1.45 |
| 27 Tue October 2026 | 26.40 | 5.35 | 1.71 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.45 | 3.15 | 3.27 |
| 29 Thu October 2026 | 29.45 | 2.25 | 3 |
| 28 Wed October 2026 | 29.45 | 2.75 | 2.93 |
| 27 Tue October 2026 | 29.45 | 4.00 | 2.8 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.00 | 2.40 | 18.91 |
| 29 Thu October 2026 | 32.00 | 1.75 | 18.45 |
| 28 Wed October 2026 | 32.00 | 2.10 | 17.64 |
| 27 Tue October 2026 | 32.00 | 3.15 | 17 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.70 | 1.90 | 12.5 |
| 29 Thu October 2026 | 26.70 | 1.35 | 13 |
| 28 Wed October 2026 | 26.70 | 1.60 | 12.13 |
| 27 Tue October 2026 | 26.70 | 2.45 | 2.38 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.00 | 0.75 | 2.63 |
| 29 Thu October 2026 | 48.00 | 0.65 | 2.58 |
| 28 Wed October 2026 | 48.00 | 0.85 | 2.82 |
| 27 Tue October 2026 | 48.00 | 1.40 | 2.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.