NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 349.1 and 354.95

Daily Target 1	347.97
Daily Target 2	350.23
Daily Target 3	353.81666666667
Daily Target 4	356.08
Daily Target 5	359.67

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 21 September 2026	352.50 (0.57%)	355.30	351.55 - 357.40	0.6309 times
Fri 18 September 2026	350.50 (-1.46%)	359.80	350.50 - 363.20	1.2376 times
Thu 17 September 2026	355.70 (-0.08%)	356.00	354.20 - 360.75	0.6462 times
Wed 16 September 2026	356.00 (1.55%)	352.00	350.10 - 357.75	0.7819 times
Tue 15 September 2026	350.55 (-2.89%)	359.60	350.25 - 360.35	0.7755 times
Fri 11 September 2026	361.00 (-3.31%)	365.00	352.35 - 365.00	1.3976 times
Thu 10 September 2026	373.35 (-1.13%)	382.00	371.05 - 383.00	0.7192 times
Wed 09 September 2026	377.60 (1.77%)	372.00	371.65 - 386.00	1.947 times
Tue 08 September 2026	371.05 (1.41%)	370.70	367.80 - 378.30	1.1651 times
Mon 07 September 2026	365.90 (-2.19%)	376.05	365.90 - 377.50	0.6988 times
Fri 04 September 2026	374.10 (0.03%)	376.00	372.75 - 378.95	1.1755 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 349.1 and 354.95

Weekly Target 1	347.97
Weekly Target 2	350.23
Weekly Target 3	353.81666666667
Weekly Target 4	356.08
Weekly Target 5	359.67

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 21 September 2026	352.50 (0.57%)	355.30	351.55 - 357.40	0.1003 times
Fri 18 September 2026	350.50 (-2.91%)	359.60	350.10 - 363.20	0.5471 times
Fri 11 September 2026	361.00 (-3.5%)	376.05	352.35 - 386.00	0.9424 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	1.0784 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.6435 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.9562 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.4565 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.6365 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.8984 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.7407 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	1.4083 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 333.35 and 369.25

Monthly Target 1	326.97
Monthly Target 2	339.73
Monthly Target 3	362.86666666667
Monthly Target 4	375.63
Monthly Target 5	398.77

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 21 September 2026	352.50 (-7.6%)	383.00	350.10 - 386.00	0.2682 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7227 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6327 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.1207 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0162 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9373 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4705 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.012 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.7978 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.0219 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0862 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	353.05
12 day DMA	363.52
20 day DMA	373.52
35 day DMA	379.11
50 day DMA	369.58
100 day DMA	377.82
150 day DMA	381.18
200 day DMA	367.56

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	354.99	356.24	359.11
12 day EMA	362.38	364.18	366.67
20 day EMA	367.37	368.93	370.87
35 day EMA	367.36	368.24	369.28
50 day EMA	366.3	366.86	367.53

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.05	354.75	359.32
12 day SMA	363.52	364.98	366.77
20 day SMA	373.52	375.62	377.37
35 day SMA	379.11	379.04	378.96
50 day SMA	369.58	369.63	369.61
100 day SMA	377.82	378.71	379.61
150 day SMA	381.18	381.29	381.39
200 day SMA	367.56	367.1	366.65

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	352.30	355.95	351.55 to 357.80	1.01 times
18 Fri	354.75	360.60	348.15 to 363.85	1.01 times
17 Thu	357.55	356.20	354.70 to 361.10	0.99 times
16 Wed	356.60	353.50	350.75 to 358.05	0.99 times
15 Tue	351.85	362.00	351.35 to 362.00	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	354.35	359.40	353.40 to 359.40	1.46 times
18 Fri	356.00	362.80	351.05 to 365.50	1.11 times
17 Thu	359.25	357.30	356.50 to 362.80	0.88 times
16 Wed	358.40	356.50	353.00 to 360.00	0.8 times
15 Tue	353.85	360.65	353.50 to 362.45	0.74 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	355.40	355.30	354.00 to 357.00	1.12 times
18 Fri	356.75	362.95	354.70 to 364.55	1.08 times
17 Thu	358.40	361.05	356.70 to 362.25	1 times
16 Wed	357.65	354.00	352.95 to 359.85	0.92 times
15 Tue	353.70	361.00	353.70 to 361.00	0.88 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	99.60	0.22
18 Fri September 2026	0.15	99.60	0.22
17 Thu September 2026	0.10	79.15	0.2
16 Wed September 2026	0.15	79.15	0.17
15 Tue September 2026	0.20	79.15	0.16

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	92.80	0.06
18 Fri September 2026	0.05	92.80	0.05
17 Thu September 2026	0.10	92.80	0.04
16 Wed September 2026	0.20	92.80	0.04
15 Tue September 2026	0.25	66.00	0.03

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	46.20	0.12
18 Fri September 2026	0.10	46.20	0.11
17 Thu September 2026	0.10	46.20	0.1
16 Wed September 2026	0.20	46.20	0.1
15 Tue September 2026	0.25	46.20	0.09

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	76.45	0.07
18 Fri September 2026	0.15	70.75	0.07
17 Thu September 2026	0.10	73.60	0.07
16 Wed September 2026	0.25	75.00	0.06
15 Tue September 2026	0.35	75.00	0.06

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	66.85	0.38
18 Fri September 2026	0.20	64.35	0.37
17 Thu September 2026	0.25	68.20	0.37
16 Wed September 2026	0.35	68.20	0.31
15 Tue September 2026	0.45	68.20	0.28

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
21 Mon September 2026	0.15	54.10	0.24
18 Fri September 2026	0.30	54.10	0.22
17 Thu September 2026	0.35	55.30	0.22
16 Wed September 2026	0.55	55.30	0.2
15 Tue September 2026	0.60	47.60	0.19

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
21 Mon September 2026	0.20	46.50	0.28
18 Fri September 2026	0.45	46.40	0.27
17 Thu September 2026	0.55	42.85	0.26
16 Wed September 2026	0.85	42.95	0.26
15 Tue September 2026	0.95	48.75	0.26

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
21 Mon September 2026	0.30	36.75	0.3
18 Fri September 2026	0.70	36.30	0.28
17 Thu September 2026	0.95	33.65	0.28
16 Wed September 2026	1.35	34.70	0.4
15 Tue September 2026	1.40	39.40	0.39

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
21 Mon September 2026	0.45	27.85	0.43
18 Fri September 2026	1.20	26.75	0.41
17 Thu September 2026	1.50	23.95	0.51
16 Wed September 2026	2.40	25.80	0.52
15 Tue September 2026	2.30	30.15	0.52

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
21 Mon September 2026	0.90	18.65	0.36
18 Fri September 2026	2.30	16.30	0.4
17 Thu September 2026	3.00	15.20	0.45
16 Wed September 2026	4.25	17.45	1.4
15 Tue September 2026	3.80	21.65	1.6

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
21 Mon September 2026	2.40	10.15	1.04
18 Fri September 2026	5.00	8.85	1.49
17 Thu September 2026	6.30	8.40	1.58
16 Wed September 2026	7.70	11.05	1.17
15 Tue September 2026	6.60	14.40	1.3

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
21 Mon September 2026	6.65	4.35	1.53
18 Fri September 2026	10.35	4.65	1.62
17 Thu September 2026	12.15	4.25	2.06
16 Wed September 2026	13.15	6.55	3.3
15 Tue September 2026	10.95	8.85	4.02

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
21 Mon September 2026	14.10	1.80	5.2
18 Fri September 2026	19.15	2.00	5.68
17 Thu September 2026	19.85	2.20	7.38
16 Wed September 2026	20.10	3.65	4.4
15 Tue September 2026	17.35	5.05	12.55

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
21 Mon September 2026	25.60	0.75	24.23
18 Fri September 2026	25.60	0.95	20.18
17 Thu September 2026	28.90	1.10	20.32
16 Wed September 2026	28.90	2.00	18.64
15 Tue September 2026	25.85	2.85	24.82

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
21 Mon September 2026	43.55	0.35	6.97
18 Fri September 2026	43.55	1.10	7.35
17 Thu September 2026	43.55	0.60	7
16 Wed September 2026	43.55	1.15	6.77
15 Tue September 2026	43.55	1.60	6.35

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
21 Mon September 2026	52.65	0.20	8.43
18 Fri September 2026	52.65	0.35	7.93
17 Thu September 2026	52.65	0.40	8.29
16 Wed September 2026	52.65	0.70	5.07
15 Tue September 2026	52.65	0.90	5.36

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
21 Mon September 2026	56.35	0.10	1.69
18 Fri September 2026	56.35	0.20	1.73
17 Thu September 2026	62.00	0.30	2.12
16 Wed September 2026	59.50	0.45	2.48
15 Tue September 2026	59.50	0.60	2.17

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
21 Mon September 2026	113.50	0.15	0.29
18 Fri September 2026	113.50	0.15	0.29
17 Thu September 2026	113.50	0.15	0.29
16 Wed September 2026	113.50	0.15	0.29
15 Tue September 2026	113.50	0.30	0.59

Feed