NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 374.63 and 388.98

Daily Target 1	364.07
Daily Target 2	370.83
Daily Target 3	378.41666666667
Daily Target 4	385.18
Daily Target 5	392.77

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 09 September 2026	377.60 (1.77%)	372.00	371.65 - 386.00	1.6769 times
Tue 08 September 2026	371.05 (1.41%)	370.70	367.80 - 378.30	1.0035 times
Mon 07 September 2026	365.90 (-2.19%)	376.05	365.90 - 377.50	0.6019 times
Fri 04 September 2026	374.10 (0.03%)	376.00	372.75 - 378.95	1.0124 times
Thu 03 September 2026	374.00 (1.08%)	374.00	370.55 - 378.50	0.69 times
Wed 02 September 2026	370.00 (-0.54%)	371.65	367.50 - 373.50	0.8161 times
Tue 01 September 2026	372.00 (-2.49%)	383.00	368.60 - 383.75	1.1294 times
Mon 31 August 2026	381.50 (-3.41%)	390.00	377.15 - 392.00	2.1942 times
Fri 28 August 2026	394.95 (1.45%)	392.65	389.30 - 394.95	0.3429 times
Thu 27 August 2026	389.30 (-2.5%)	399.30	388.00 - 403.35	0.5327 times
Wed 26 August 2026	399.30 (0.38%)	397.70	393.00 - 400.45	0.5665 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 371.75 and 391.85

Weekly Target 1	356.4
Weekly Target 2	367
Weekly Target 3	376.5
Weekly Target 4	387.1
Weekly Target 5	396.6

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 09 September 2026	377.60 (0.94%)	376.05	365.90 - 386.00	0.5121 times
Fri 04 September 2026	374.10 (-5.28%)	390.00	367.50 - 392.00	0.9116 times
Fri 28 August 2026	394.95 (0.13%)	398.45	388.00 - 405.00	0.544 times
Fri 21 August 2026	394.45 (4.91%)	377.90	376.50 - 397.50	0.8082 times
Fri 14 August 2026	376.00 (-1.31%)	381.70	375.00 - 422.20	2.0765 times
Fri 07 August 2026	381.00 (8.84%)	357.95	353.50 - 385.05	1.3833 times
Fri 31 July 2026	350.05 (1.79%)	345.10	332.00 - 355.75	0.7594 times
Fri 24 July 2026	343.90 (1.18%)	340.60	339.65 - 351.00	0.6261 times
Fri 17 July 2026	339.90 (-4.21%)	354.80	338.05 - 368.50	1.1904 times
Fri 10 July 2026	354.85 (2.09%)	348.95	339.75 - 363.85	1.1884 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	2.1767 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 361.7 and 381.8

Monthly Target 1	356.4
Monthly Target 2	367
Monthly Target 3	376.5
Monthly Target 4	387.1
Monthly Target 5	396.6

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 09 September 2026	377.60 (-1.02%)	383.00	365.90 - 386.00	0.1534 times
Mon 31 August 2026	381.50 (8.98%)	357.95	353.50 - 422.20	0.7312 times
Fri 31 July 2026	350.05 (3.08%)	337.95	331.50 - 368.50	0.6401 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.1339 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	1.0281 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.9484 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.4878 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	1.0239 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.819 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.034 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.099 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	372.53
12 day DMA	380.63
20 day DMA	384.47
35 day DMA	376.44
50 day DMA	368.14
100 day DMA	383.26
150 day DMA	381.64
200 day DMA	364.03

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.07	372.3	372.92
12 day EMA	377.85	377.89	379.13
20 day EMA	378.71	378.83	379.65
35 day EMA	373.42	373.17	373.29
50 day EMA	366.32	365.86	365.65

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	372.53	371.01	371.2
12 day SMA	380.63	382.77	384.72
20 day SMA	384.47	386.59	387.44
35 day SMA	376.44	375.43	374.63
50 day SMA	368.14	367.28	366.65
100 day SMA	383.26	383.87	384.49
150 day SMA	381.64	381.48	381.58
200 day SMA	364.03	363.42	362.85

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	370.35	371.00	369.80 to 379.45	1.02 times
07 Mon	369.45	379.90	368.40 to 379.90	1 times
04 Fri	377.30	377.50	374.55 to 380.20	1 times
03 Thu	375.70	375.95	372.65 to 381.00	0.99 times
02 Wed	371.00	372.20	369.20 to 375.00	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	372.45	375.90	371.75 to 380.50	1.1 times
07 Mon	370.75	376.05	370.30 to 376.05	1.05 times
04 Fri	379.15	379.65	377.00 to 382.00	1 times
03 Thu	377.10	378.40	375.00 to 382.00	0.94 times
02 Wed	373.45	372.95	371.50 to 376.45	0.91 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	372.55	378.50	372.40 to 380.15	1.22 times
07 Mon	371.10	373.00	371.00 to 373.50	1.11 times
04 Fri	379.85	379.90	378.00 to 381.75	0.95 times
03 Thu	377.00	377.55	374.70 to 377.55	0.86 times
02 Wed	372.90	373.00	372.35 to 373.85	0.86 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
08 Tue September 2026	0.45	79.15	0.14
07 Mon September 2026	0.35	79.15	0.15
04 Fri September 2026	0.45	79.15	0.12
03 Thu September 2026	0.50	79.15	0.12

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
08 Tue September 2026	0.60	58.90	0.03
07 Mon September 2026	0.50	58.90	0.03
04 Fri September 2026	0.65	58.90	0.03
03 Thu September 2026	0.75	58.90	0.03

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
08 Tue September 2026	0.75	46.20	0.07
07 Mon September 2026	0.70	46.20	0.08
04 Fri September 2026	1.00	46.20	0.08
03 Thu September 2026	1.05	46.20	0.07

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
08 Tue September 2026	1.10	37.60	0.03
07 Mon September 2026	1.00	37.60	0.03
04 Fri September 2026	1.45	37.60	0.03
03 Thu September 2026	1.50	37.60	0.03

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
08 Tue September 2026	1.55	50.00	0.18
07 Mon September 2026	1.40	51.20	0.18
04 Fri September 2026	2.10	45.00	0.18
03 Thu September 2026	2.20	46.20	0.19

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
08 Tue September 2026	2.20	41.45	0.2
07 Mon September 2026	2.10	35.65	0.21
04 Fri September 2026	3.25	35.65	0.23
03 Thu September 2026	3.30	39.45	0.22

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
08 Tue September 2026	3.35	32.85	0.22
07 Mon September 2026	3.25	32.75	0.25
04 Fri September 2026	4.95	27.30	0.27
03 Thu September 2026	4.95	29.15	0.26

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
08 Tue September 2026	5.00	24.45	0.5
07 Mon September 2026	4.90	25.40	0.49
04 Fri September 2026	7.50	19.75	0.87
03 Thu September 2026	7.45	21.55	0.84

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
08 Tue September 2026	7.80	17.05	0.64
07 Mon September 2026	7.50	17.85	0.62
04 Fri September 2026	11.15	13.55	1.19
03 Thu September 2026	11.05	15.20	1.18

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
08 Tue September 2026	11.80	11.10	1.77
07 Mon September 2026	11.40	11.85	2.18
04 Fri September 2026	16.10	8.60	1.92
03 Thu September 2026	15.70	10.00	1.95

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
08 Tue September 2026	17.10	6.70	3.81
07 Mon September 2026	16.90	7.40	5.86
04 Fri September 2026	22.65	5.10	6.88
03 Thu September 2026	21.95	6.25	8.48

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
08 Tue September 2026	24.20	3.85	7.44
07 Mon September 2026	23.95	4.45	8.79
04 Fri September 2026	30.25	2.90	6.15
03 Thu September 2026	29.40	3.85	5.22

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
08 Tue September 2026	32.70	2.20	31.48
07 Mon September 2026	32.50	2.60	35.72
04 Fri September 2026	39.05	1.70	40.75
03 Thu September 2026	34.90	2.25	43.47

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
08 Tue September 2026	46.60	1.25	50.25
07 Mon September 2026	46.60	1.55	47
04 Fri September 2026	46.60	1.00	41.5
03 Thu September 2026	46.60	1.35	43.25

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
08 Tue September 2026	51.50	0.70	5.62
07 Mon September 2026	51.50	0.95	5.15
04 Fri September 2026	51.50	0.65	4.5
03 Thu September 2026	51.50	0.80	4.46

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
08 Tue September 2026	60.70	0.45	3.08
07 Mon September 2026	67.75	0.65	1.5
04 Fri September 2026	67.75	0.45	2.07
03 Thu September 2026	65.80	0.65	3.33

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
08 Tue September 2026	69.50	0.35	1.07
07 Mon September 2026	69.50	0.40	0.81
04 Fri September 2026	76.65	0.35	0.94
03 Thu September 2026	76.65	0.45	0.97

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
08 Tue September 2026	113.50	0.15	0.18
07 Mon September 2026	113.50	0.15	0.18
04 Fri September 2026	113.50	0.15	0.18
03 Thu September 2026	113.50	0.15	0.18

Feed