Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 404.88 and 418.78
| Daily Target 1 | 394.62 |
| Daily Target 2 | 401.23 |
| Daily Target 3 | 408.51666666667 |
| Daily Target 4 | 415.13 |
| Daily Target 5 | 422.42 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 407.85 (1.51%) | 401.90 | 401.90 - 415.80 | 0.7893 times | Thu 02 April 2026 | 401.80 (0.59%) | 395.95 | 385.20 - 403.40 | 0.5996 times | Wed 01 April 2026 | 399.45 (3.46%) | 396.45 | 392.30 - 406.50 | 1.0485 times | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 1.9276 times | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 0.9652 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.5153 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.584 times | Mon 23 March 2026 | 349.75 (-5.09%) | 357.50 | 347.00 - 361.20 | 0.8589 times | Fri 20 March 2026 | 368.50 (-2.25%) | 369.05 | 360.55 - 382.65 | 2.077 times | Thu 19 March 2026 | 377.00 (-2.75%) | 377.00 | 374.25 - 389.65 | 0.6347 times | Wed 18 March 2026 | 387.65 (-1.9%) | 392.00 | 384.45 - 395.35 | 0.6467 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 404.88 and 418.78
| Weekly Target 1 | 394.62 |
| Weekly Target 2 | 401.23 |
| Weekly Target 3 | 408.51666666667 |
| Weekly Target 4 | 415.13 |
| Weekly Target 5 | 422.42 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 407.85 (1.51%) | 401.90 | 401.90 - 415.80 | 0.1977 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.8956 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.7322 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.4133 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.4713 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.4622 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.6447 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.5238 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.6664 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.9928 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.7888 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 396.53 and 427.13
| Monthly Target 1 | 372.35 |
| Monthly Target 2 | 390.1 |
| Monthly Target 3 | 402.95 |
| Monthly Target 4 | 420.7 |
| Monthly Target 5 | 433.55 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 407.85 (5.63%) | 396.45 | 385.20 - 415.80 | 0.1717 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5641 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0765 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9124 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0871 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1554 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0478 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8578 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4239 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7034 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8594 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 393.24 |
| 12 day DMA | 380.52 |
| 20 day DMA | 385.08 |
| 35 day DMA | 371.34 |
| 50 day DMA | 372.42 |
| 100 day DMA | 332.21 |
| 150 day DMA | 293.95 |
| 200 day DMA | 267.81 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.1 | 388.73 | 382.2 |
| 12 day EMA | 385.63 | 381.59 | 377.92 |
| 20 day EMA | 381.47 | 378.69 | 376.26 |
| 35 day EMA | 378.07 | 376.32 | 374.82 |
| 50 day EMA | 373.92 | 372.54 | 371.35 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.24 | 385.13 | 375.7 |
| 12 day SMA | 380.52 | 377.55 | 376.35 |
| 20 day SMA | 385.08 | 383.37 | 381.42 |
| 35 day SMA | 371.34 | 370.22 | 369.18 |
| 50 day SMA | 372.42 | 371.44 | 370.77 |
| 100 day SMA | 332.21 | 330.48 | 328.76 |
| 150 day SMA | 293.95 | 292.5 | 291.08 |
| 200 day SMA | 267.81 | 266.7 | 265.63 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 409.10 | 403.00 | 403.00 to 416.70 | 1 times |
| 02 Thu | 403.85 | 397.05 | 386.00 to 405.10 | 0.99 times |
| 01 Wed | 402.05 | 395.00 | 393.00 to 408.60 | 0.98 times |
| 30 Mon | 387.10 | 379.10 | 379.10 to 395.90 | 1.07 times |
| 27 Fri | 372.10 | 366.55 | 364.10 to 376.45 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 410.05 | 407.25 | 406.00 to 418.00 | 0.34 times |
| 02 Thu | 405.00 | 397.00 | 388.00 to 406.50 | 0.38 times |
| 01 Wed | 403.80 | 396.25 | 396.25 to 410.00 | 0.47 times |
| 30 Mon | 389.15 | 383.75 | 383.75 to 397.75 | 1.91 times |
| 27 Fri | 374.30 | 367.75 | 366.40 to 377.85 | 1.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 411.45 | 408.00 | 408.00 to 419.00 | 1.26 times |
| 02 Thu | 406.75 | 396.00 | 390.00 to 407.00 | 1.22 times |
| 01 Wed | 405.55 | 404.90 | 403.00 to 411.00 | 0.51 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.15 | 58.00 | 0.01 |
| 02 Thu April 2026 | 3.30 | 58.00 | 0.02 |
| 01 Wed April 2026 | 3.00 | 58.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.85 | 57.00 | 0 |
| 02 Thu April 2026 | 4.60 | 57.00 | 0 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.65 | 78.00 | 0.02 |
| 02 Thu April 2026 | 5.55 | 78.00 | 0.02 |
| 01 Wed April 2026 | 4.85 | 78.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.95 | 39.35 | 0.03 |
| 02 Thu April 2026 | 6.40 | 44.00 | 0.03 |
| 01 Wed April 2026 | 5.70 | 42.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.15 | 35.55 | 0.18 |
| 02 Thu April 2026 | 7.60 | 69.25 | 0.09 |
| 01 Wed April 2026 | 6.70 | 69.25 | 0.08 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.65 | 32.00 | 0.04 |
| 02 Thu April 2026 | 8.85 | 35.10 | 0.02 |
| 01 Wed April 2026 | 7.90 | 33.65 | 0.02 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.30 | 56.50 | 0.04 |
| 02 Thu April 2026 | 10.20 | 56.50 | 0.05 |
| 01 Wed April 2026 | 9.15 | 56.50 | 0.07 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.35 | 30.35 | 0.17 |
| 02 Thu April 2026 | 11.00 | 30.35 | 0.44 |
| 01 Wed April 2026 | 10.40 | 30.35 | 0.5 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.25 | 25.10 | 0.23 |
| 02 Thu April 2026 | 12.10 | 28.20 | 0.17 |
| 01 Wed April 2026 | 10.70 | 28.55 | 0.17 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.25 | 22.50 | 0.73 |
| 02 Thu April 2026 | 13.80 | 24.65 | 0.13 |
| 01 Wed April 2026 | 12.70 | 24.65 | 0.13 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.50 | 19.80 | 1.25 |
| 02 Thu April 2026 | 16.00 | 22.20 | 0.12 |
| 01 Wed April 2026 | 14.40 | 22.30 | 0.14 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.00 | 17.25 | 0.85 |
| 02 Thu April 2026 | 18.40 | 19.70 | 0.47 |
| 01 Wed April 2026 | 16.75 | 19.45 | 0.53 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.50 | 16.05 | 1.31 |
| 02 Thu April 2026 | 19.60 | 18.45 | 0.96 |
| 01 Wed April 2026 | 17.70 | 18.10 | 0.91 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.80 | 14.95 | 0.49 |
| 02 Thu April 2026 | 20.75 | 17.15 | 0.43 |
| 01 Wed April 2026 | 19.20 | 16.95 | 0.46 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.75 | 13.90 | 2.41 |
| 02 Thu April 2026 | 22.05 | 16.05 | 1.73 |
| 01 Wed April 2026 | 20.40 | 15.85 | 1.03 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.40 | 13.00 | 1.7 |
| 02 Thu April 2026 | 23.55 | 14.90 | 1.61 |
| 01 Wed April 2026 | 21.55 | 14.75 | 1.11 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.35 | 11.90 | 2.09 |
| 02 Thu April 2026 | 24.95 | 13.90 | 2.24 |
| 01 Wed April 2026 | 23.00 | 13.60 | 1.36 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.50 | 11.05 | 1.7 |
| 02 Thu April 2026 | 26.30 | 12.80 | 1.43 |
| 01 Wed April 2026 | 24.55 | 12.65 | 1.46 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.65 | 10.15 | 1.61 |
| 02 Thu April 2026 | 27.65 | 11.75 | 1.82 |
| 01 Wed April 2026 | 25.75 | 11.75 | 1.46 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.30 | 9.45 | 2.42 |
| 02 Thu April 2026 | 29.65 | 10.95 | 2.34 |
| 01 Wed April 2026 | 27.45 | 10.70 | 1.88 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 28.95 | 8.65 | 3.63 |
| 02 Thu April 2026 | 28.95 | 10.20 | 3.32 |
| 01 Wed April 2026 | 28.95 | 9.90 | 3.37 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.35 | 7.85 | 1.56 |
| 02 Thu April 2026 | 32.80 | 9.30 | 1.39 |
| 01 Wed April 2026 | 31.10 | 9.10 | 0.96 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.00 | 7.35 | 1.35 |
| 02 Thu April 2026 | 27.00 | 8.55 | 1.43 |
| 01 Wed April 2026 | 27.00 | 8.35 | 1.08 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.70 | 6.65 | 1.08 |
| 02 Thu April 2026 | 36.70 | 7.90 | 1.18 |
| 01 Wed April 2026 | 34.70 | 7.75 | 1.02 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.15 | 12.25 | 0.85 |
| 02 Thu April 2026 | 39.15 | 12.25 | 0.85 |
| 01 Wed April 2026 | 39.15 | 12.25 | 0.85 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.95 | 5.55 | 3.92 |
| 02 Thu April 2026 | 40.20 | 6.75 | 3.11 |
| 01 Wed April 2026 | 38.45 | 6.45 | 2.31 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 45.60 | 4.90 | 1.27 |
| 02 Thu April 2026 | 30.50 | 6.15 | 1.25 |
| 01 Wed April 2026 | 30.50 | 5.35 | 1.2 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 48.30 | 4.70 | 2.79 |
| 02 Thu April 2026 | 37.50 | 5.65 | 2.69 |
| 01 Wed April 2026 | 43.20 | 5.45 | 2.65 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 50.40 | 4.10 | 11.5 |
| 02 Thu April 2026 | 17.65 | 5.00 | 10 |
| 01 Wed April 2026 | 17.65 | 4.95 | 8 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 52.00 | 3.90 | 8.31 |
| 02 Thu April 2026 | 49.50 | 4.85 | 7.69 |
| 01 Wed April 2026 | 49.10 | 4.50 | 6.08 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 51.15 | 3.60 | 3.19 |
| 02 Thu April 2026 | 51.15 | 4.45 | 3.19 |
| 01 Wed April 2026 | 41.25 | 3.85 | 1.79 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 40.00 | 3.25 | 1.88 |
| 02 Thu April 2026 | 40.00 | 4.00 | 1.72 |
| 01 Wed April 2026 | 50.00 | 3.80 | 1.82 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.00 | 2.80 | 5 |
| 02 Thu April 2026 | 56.35 | 3.35 | 4.86 |
| 01 Wed April 2026 | 59.20 | 3.20 | 4.29 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 55.50 | 2.40 | 4 |
| 02 Thu April 2026 | 55.50 | 3.05 | 3.85 |
| 01 Wed April 2026 | 60.05 | 2.65 | 3.38 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 54.00 | 2.00 | 12.53 |
| 02 Thu April 2026 | 54.00 | 2.40 | 14.71 |
| 01 Wed April 2026 | 54.00 | 2.25 | 10.35 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 73.20 | 1.45 | 4.02 |
| 02 Thu April 2026 | 73.20 | 1.75 | 4.74 |
| 01 Wed April 2026 | 73.20 | 1.65 | 4.45 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 63.70 | 3.25 | 9.5 |
| 02 Thu April 2026 | 63.70 | 3.25 | 9.5 |
| 01 Wed April 2026 | 63.70 | 3.25 | 9.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 72.70 | 1.10 | 11.8 |
| 02 Thu April 2026 | 72.70 | 1.35 | 17.1 |
| 01 Wed April 2026 | 72.70 | 1.25 | 16.1 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 57.00 | 0.85 | 3.6 |
| 02 Thu April 2026 | 57.00 | 0.85 | 3.6 |
| 01 Wed April 2026 | 57.00 | 0.85 | 3.6 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 99.00 | 0.85 | 2 |
| 02 Thu April 2026 | 99.00 | 1.00 | 2 |
| 01 Wed April 2026 | 99.00 | 0.90 | 2.69 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 109.00 | 0.65 | 4.64 |
| 02 Thu April 2026 | 104.00 | 0.75 | 4.29 |
| 01 Wed April 2026 | 92.10 | 0.75 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.