NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 365 and 377

Daily Target 1	355.33
Daily Target 2	362.67
Daily Target 3	367.33333333333
Daily Target 4	374.67
Daily Target 5	379.33

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 17 June 2026	370.00 (0.91%)	367.40	360.00 - 372.00	1.2297 times
Tue 16 June 2026	366.65 (-4.11%)	370.00	357.80 - 370.00	1.6388 times
Mon 15 June 2026	382.35 (1.46%)	381.70	377.45 - 387.60	0.7955 times
Fri 12 June 2026	376.85 (1.69%)	380.00	375.20 - 384.70	0.6616 times
Thu 11 June 2026	370.60 (-1.48%)	369.00	368.10 - 382.75	0.6043 times
Wed 10 June 2026	376.15 (-2.02%)	383.10	372.10 - 383.90	0.867 times
Tue 09 June 2026	383.90 (1.51%)	378.45	370.20 - 385.30	1.0394 times
Mon 08 June 2026	378.20 (-4.42%)	385.50	375.15 - 389.80	0.7443 times
Fri 05 June 2026	395.70 (-4.42%)	412.50	391.50 - 412.50	1.2378 times
Thu 04 June 2026	414.00 (-5.24%)	434.00	412.55 - 436.85	1.1817 times
Wed 03 June 2026	436.90 (0.58%)	437.20	431.30 - 441.95	0.6749 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 349 and 378.8

Weekly Target 1	342
Weekly Target 2	356
Weekly Target 3	371.8
Weekly Target 4	385.8
Weekly Target 5	401.6

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 17 June 2026	370.00 (-1.82%)	381.70	357.80 - 387.60	0.8018 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.8571 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	1.0557 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.5925 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5815 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.789 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.8129 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.7431 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.8978 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.8685 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.383 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 320.55 and 407.25

Monthly Target 1	304.07
Monthly Target 2	337.03
Monthly Target 3	390.76666666667
Monthly Target 4	423.73
Monthly Target 5	477.47

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 17 June 2026	370.00 (-12.83%)	425.45	357.80 - 444.50	0.5392 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9487 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8751 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3729 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9448 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6785 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9541 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0141 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9197 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7529 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.372 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	373.29
12 day DMA	390.48
20 day DMA	400.73
35 day DMA	403.91
50 day DMA	410.05
100 day DMA	390.74
150 day DMA	357
200 day DMA	321.88

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.41	376.61	381.59
12 day EMA	385.53	388.35	392.29
20 day EMA	392.98	395.4	398.42
35 day EMA	400.35	402.14	404.23
50 day EMA	404.34	405.74	407.33

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	373.29	374.52	377.97
12 day SMA	390.48	395.83	400.64
20 day SMA	400.73	402.18	403.87
35 day SMA	403.91	405.94	407.95
50 day SMA	410.05	410.68	411.34
100 day SMA	390.74	390.73	390.68
150 day SMA	357	356.07	355.18
200 day SMA	321.88	320.98	320.1

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	368.40	371.70	359.10 to 371.70	1 times
15 Mon	383.65	382.50	379.40 to 388.45	1 times
12 Fri	378.15	379.00	376.35 to 386.45	0.99 times
11 Thu	372.25	370.00	370.00 to 384.55	1.01 times
10 Wed	377.50	382.25	373.35 to 383.05	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	370.25	370.55	361.30 to 372.00	1.4 times
15 Mon	385.80	385.50	381.65 to 390.50	1.01 times
12 Fri	381.55	383.95	379.35 to 388.00	0.93 times
11 Thu	374.55	375.85	373.85 to 386.15	0.85 times
10 Wed	379.65	385.00	376.15 to 385.25	0.81 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	372.35	378.30	363.20 to 378.30	1.22 times
15 Mon	388.00	392.00	384.75 to 392.00	1 times
12 Fri	381.70	386.60	381.00 to 390.00	0.95 times
11 Thu	377.80	377.00	376.00 to 387.00	0.94 times
10 Wed	382.05	383.65	378.95 to 384.85	0.89 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	90.75	0.02
15 Mon June 2026	0.20	90.75	0.02
12 Fri June 2026	0.20	90.75	0.02
11 Thu June 2026	0.25	90.75	0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
16 Tue June 2026	0.25	126.00	0.06
15 Mon June 2026	0.30	116.40	0.07
12 Fri June 2026	0.30	116.40	0.06
11 Thu June 2026	0.30	116.40	0.06

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
16 Tue June 2026	0.25	92.20	0.01
15 Mon June 2026	0.35	92.20	0.01
12 Fri June 2026	0.35	92.20	0.01
11 Thu June 2026	0.35	92.20	0.01

NationalAluminium NATIONALUM Option strike: 470.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	108.15	0.2
15 Mon June 2026	0.40	90.00	0.16
12 Fri June 2026	0.40	90.00	0.14
11 Thu June 2026	0.40	90.00	0.13

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	97.00	0.41
15 Mon June 2026	0.50	78.55	0.36
12 Fri June 2026	0.55	83.50	0.3
11 Thu June 2026	0.55	83.50	0.35

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	74.10	0.4
15 Mon June 2026	0.60	74.10	0.23
12 Fri June 2026	0.60	74.10	0.24
11 Thu June 2026	0.70	74.10	0.23

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
16 Tue June 2026	0.40	84.00	0.09
15 Mon June 2026	0.75	66.90	0.1
12 Fri June 2026	0.75	72.20	0.11
11 Thu June 2026	0.75	78.25	0.11

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	85.20	0.27
15 Mon June 2026	0.90	64.95	0.28
12 Fri June 2026	0.85	64.95	0.3
11 Thu June 2026	0.85	64.95	0.3

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
16 Tue June 2026	0.55	71.20	0.3
15 Mon June 2026	1.00	55.30	0.3
12 Fri June 2026	1.00	57.35	0.29
11 Thu June 2026	0.95	67.00	0.29

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
16 Tue June 2026	0.55	74.85	0.64
15 Mon June 2026	1.25	52.05	0.66
12 Fri June 2026	1.15	55.00	0.67
11 Thu June 2026	1.10	55.00	0.67

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
16 Tue June 2026	0.65	61.55	0.37
15 Mon June 2026	1.45	47.50	0.41
12 Fri June 2026	1.40	53.00	0.45
11 Thu June 2026	1.30	58.00	0.46

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
16 Tue June 2026	0.80	65.10	0.99
15 Mon June 2026	1.80	45.10	0.82
12 Fri June 2026	1.65	47.65	0.83
11 Thu June 2026	1.50	49.60	0.87

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
16 Tue June 2026	0.95	53.50	0.41
15 Mon June 2026	2.15	43.00	0.43
12 Fri June 2026	2.05	43.00	0.43
11 Thu June 2026	1.85	48.10	0.44

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
16 Tue June 2026	1.15	49.00	0.81
15 Mon June 2026	2.70	35.50	0.85
12 Fri June 2026	2.50	44.60	0.72
11 Thu June 2026	2.25	44.60	0.73

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
16 Tue June 2026	1.45	43.20	0.45
15 Mon June 2026	3.40	29.30	0.54
12 Fri June 2026	3.10	35.00	0.59
11 Thu June 2026	2.70	38.65	0.52

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
16 Tue June 2026	1.80	38.10	0.48
15 Mon June 2026	4.25	25.05	0.58
12 Fri June 2026	3.75	35.30	0.64
11 Thu June 2026	3.35	35.30	0.7

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
16 Tue June 2026	2.30	33.50	0.37
15 Mon June 2026	5.30	21.45	0.47
12 Fri June 2026	4.65	26.85	0.59
11 Thu June 2026	4.00	31.00	0.61

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
16 Tue June 2026	2.90	29.20	0.87
15 Mon June 2026	6.70	17.70	1.06
12 Fri June 2026	5.85	22.35	1.15
11 Thu June 2026	4.95	18.25	1.17

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
16 Tue June 2026	3.75	25.05	0.33
15 Mon June 2026	8.40	14.40	0.43
12 Fri June 2026	7.10	18.60	0.89
11 Thu June 2026	6.05	22.80	1.06

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
16 Tue June 2026	4.85	21.20	0.81
15 Mon June 2026	10.45	11.60	1.27
12 Fri June 2026	8.95	15.25	1.39
11 Thu June 2026	7.45	19.95	1.32

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
16 Tue June 2026	6.25	17.70	0.44
15 Mon June 2026	13.00	9.10	1.11
12 Fri June 2026	11.05	12.70	0.99
11 Thu June 2026	9.05	16.50	0.94

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
16 Tue June 2026	8.00	14.40	0.39
15 Mon June 2026	15.90	7.05	0.55
12 Fri June 2026	13.65	10.00	0.46
11 Thu June 2026	11.35	13.50	0.41

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
16 Tue June 2026	10.20	11.65	1.73
15 Mon June 2026	19.20	5.35	2.94
12 Fri June 2026	16.05	7.70	2.05
11 Thu June 2026	13.40	11.00	1.75

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
16 Tue June 2026	12.70	9.20	1.05
15 Mon June 2026	18.80	4.05	1.81
12 Fri June 2026	18.80	5.95	1.86

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
16 Tue June 2026	15.65	7.25	1.79
15 Mon June 2026	26.90	2.95	8.43
12 Fri June 2026	23.00	4.50	8.24
11 Thu June 2026	18.90	6.80	9.79

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
16 Tue June 2026	19.00	5.55	5.16
15 Mon June 2026	25.55	2.15	7.73
12 Fri June 2026	25.55	3.70	8.07
11 Thu June 2026	27.45	5.40	8.56

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
16 Tue June 2026	22.55	4.20	2.98
15 Mon June 2026	35.10	1.65	4.06
12 Fri June 2026	30.75	2.60	4.52
11 Thu June 2026	26.55	4.05	4.52

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
16 Tue June 2026	26.45	3.15	4.69
15 Mon June 2026	42.20	1.15	23.5
12 Fri June 2026	42.20	1.85	22
11 Thu June 2026	42.20	3.05	17

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
16 Tue June 2026	31.25	2.30	20.55
15 Mon June 2026	41.70	0.95	9.95
12 Fri June 2026	39.55	1.45	14.82
11 Thu June 2026	35.80	2.35	15.1

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
16 Tue June 2026	37.60	1.30	49.57
15 Mon June 2026	52.10	0.50	22
12 Fri June 2026	49.40	0.70	22.4
11 Thu June 2026	45.50	1.25	24.6

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
16 Tue June 2026	47.90	0.75	2.99

Feed