NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 369.35 and 384
| Daily Target 1 | 359.17 |
| Daily Target 2 | 364.88 |
| Daily Target 3 | 373.81666666667 |
| Daily Target 4 | 379.53 |
| Daily Target 5 | 388.47 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 370.60 (-1.48%) | 369.00 | 368.10 - 382.75 | 0.3479 times | Wed 10 June 2026 | 376.15 (-2.02%) | 383.10 | 372.10 - 383.90 | 0.4992 times | Tue 09 June 2026 | 383.90 (1.51%) | 378.45 | 370.20 - 385.30 | 0.5985 times | Mon 08 June 2026 | 378.20 (-4.42%) | 385.50 | 375.15 - 389.80 | 0.4286 times | Fri 05 June 2026 | 395.70 (-4.42%) | 412.50 | 391.50 - 412.50 | 0.7127 times | Thu 04 June 2026 | 414.00 (-5.24%) | 434.00 | 412.55 - 436.85 | 0.6804 times | Wed 03 June 2026 | 436.90 (0.58%) | 437.20 | 431.30 - 441.95 | 0.3886 times | Tue 02 June 2026 | 434.40 (0.05%) | 436.00 | 431.40 - 444.50 | 0.5147 times | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.4813 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 5.3481 times | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 0.7704 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 358.5 and 380.2
| Weekly Target 1 | 354.47 |
| Weekly Target 2 | 362.53 |
| Weekly Target 3 | 376.16666666667 |
| Weekly Target 4 | 384.23 |
| Weekly Target 5 | 397.87 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 370.60 (-6.34%) | 385.50 | 368.10 - 389.80 | 0.6825 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.0116 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.4841 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5571 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.756 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7789 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.712 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8603 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8322 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.3252 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.0663 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 331.15 and 407.55
| Monthly Target 1 | 318 |
| Monthly Target 2 | 344.3 |
| Monthly Target 3 | 394.4 |
| Monthly Target 4 | 420.7 |
| Monthly Target 5 | 470.8 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 370.60 (-12.69%) | 425.45 | 368.10 - 444.50 | 0.3579 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9669 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8919 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3992 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9629 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7107 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9724 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0335 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9373 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7673 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3792 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 380.91 |
| 12 day DMA | 408.15 |
| 20 day DMA | 406.91 |
| 35 day DMA | 411.27 |
| 50 day DMA | 411.3 |
| 100 day DMA | 390.4 |
| 150 day DMA | 353.27 |
| 200 day DMA | 318.22 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.39 | 389.78 | 396.6 |
| 12 day EMA | 397.24 | 402.08 | 406.79 |
| 20 day EMA | 402.46 | 405.81 | 408.93 |
| 35 day EMA | 405.08 | 407.11 | 408.93 |
| 50 day EMA | 404.29 | 405.66 | 406.86 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.91 | 389.59 | 401.74 |
| 12 day SMA | 408.15 | 410.85 | 413.6 |
| 20 day SMA | 406.91 | 408.8 | 409.69 |
| 35 day SMA | 411.27 | 412.76 | 414.21 |
| 50 day SMA | 411.3 | 411.23 | 410.8 |
| 100 day SMA | 390.4 | 390.19 | 389.91 |
| 150 day SMA | 353.27 | 352.39 | 351.47 |
| 200 day SMA | 318.22 | 317.31 | 316.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 372.25 | 370.00 | 370.00 to 384.55 | 1.02 times |
| 10 Wed | 377.50 | 382.25 | 373.35 to 383.05 | 1.01 times |
| 09 Tue | 386.35 | 380.05 | 372.40 to 387.10 | 1.01 times |
| 08 Mon | 380.05 | 385.70 | 377.50 to 392.65 | 0.99 times |
| 05 Fri | 397.55 | 414.60 | 393.65 to 415.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 374.55 | 375.85 | 373.85 to 386.15 | 1.09 times |
| 10 Wed | 379.65 | 385.00 | 376.15 to 385.25 | 1.04 times |
| 09 Tue | 388.60 | 382.15 | 375.00 to 389.00 | 1.05 times |
| 08 Mon | 382.75 | 390.00 | 379.70 to 394.95 | 0.95 times |
| 05 Fri | 400.00 | 413.65 | 395.95 to 413.65 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 377.80 | 377.00 | 376.00 to 387.00 | 1.14 times |
| 10 Wed | 382.05 | 383.65 | 378.95 to 384.85 | 1.08 times |
| 09 Tue | 390.55 | 383.40 | 377.50 to 391.15 | 0.97 times |
| 08 Mon | 383.40 | 394.00 | 381.80 to 395.60 | 0.96 times |
| 05 Fri | 401.30 | 412.00 | 398.80 to 412.00 | 0.84 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.25 | 90.75 | 0.02 |
| 10 Wed June 2026 | 0.25 | 90.75 | 0.02 |
| 09 Tue June 2026 | 0.30 | 90.75 | 0.02 |
| 08 Mon June 2026 | 0.35 | 90.75 | 0.02 |
| 05 Fri June 2026 | 0.65 | 90.75 | 0.02 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.30 | 116.40 | 0.06 |
| 10 Wed June 2026 | 0.30 | 77.35 | 0.06 |
| 09 Tue June 2026 | 0.45 | 77.35 | 0.06 |
| 08 Mon June 2026 | 0.45 | 77.35 | 0.06 |
| 05 Fri June 2026 | 0.90 | 77.35 | 0.06 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.35 | 92.20 | 0.01 |
| 10 Wed June 2026 | 0.35 | 92.20 | 0 |
| 09 Tue June 2026 | 0.55 | 92.20 | 0 |
| 08 Mon June 2026 | 0.60 | 92.20 | 0 |
| 05 Fri June 2026 | 1.15 | 68.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 90.00 | 0.13 |
| 10 Wed June 2026 | 0.45 | 87.65 | 0.13 |
| 09 Tue June 2026 | 0.75 | 50.55 | 0.11 |
| 08 Mon June 2026 | 0.80 | 50.55 | 0.11 |
| 05 Fri June 2026 | 1.55 | 50.55 | 0.1 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 83.50 | 0.35 |
| 10 Wed June 2026 | 0.65 | 46.75 | 0.34 |
| 09 Tue June 2026 | 0.95 | 46.75 | 0.37 |
| 08 Mon June 2026 | 1.00 | 46.75 | 0.37 |
| 05 Fri June 2026 | 2.10 | 46.75 | 0.35 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.70 | 74.10 | 0.23 |
| 10 Wed June 2026 | 0.75 | 74.10 | 0.23 |
| 09 Tue June 2026 | 1.10 | 83.00 | 0.25 |
| 08 Mon June 2026 | 1.15 | 23.60 | 0.22 |
| 05 Fri June 2026 | 2.45 | 23.60 | 0.2 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.75 | 78.25 | 0.11 |
| 10 Wed June 2026 | 0.85 | 71.00 | 0.11 |
| 09 Tue June 2026 | 1.35 | 64.80 | 0.1 |
| 08 Mon June 2026 | 1.40 | 69.90 | 0.11 |
| 05 Fri June 2026 | 2.85 | 54.20 | 0.1 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.85 | 64.95 | 0.3 |
| 10 Wed June 2026 | 1.00 | 64.95 | 0.31 |
| 09 Tue June 2026 | 1.55 | 64.95 | 0.3 |
| 08 Mon June 2026 | 1.55 | 64.95 | 0.32 |
| 05 Fri June 2026 | 3.30 | 43.35 | 0.3 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.95 | 67.00 | 0.29 |
| 10 Wed June 2026 | 1.20 | 62.50 | 0.29 |
| 09 Tue June 2026 | 1.85 | 62.00 | 0.3 |
| 08 Mon June 2026 | 1.90 | 59.65 | 0.32 |
| 05 Fri June 2026 | 3.90 | 46.00 | 0.3 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.10 | 55.00 | 0.67 |
| 10 Wed June 2026 | 1.45 | 55.00 | 0.67 |
| 09 Tue June 2026 | 2.15 | 53.05 | 0.67 |
| 08 Mon June 2026 | 2.20 | 54.80 | 0.71 |
| 05 Fri June 2026 | 4.55 | 41.85 | 0.82 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.30 | 58.00 | 0.46 |
| 10 Wed June 2026 | 1.65 | 53.25 | 0.46 |
| 09 Tue June 2026 | 2.60 | 48.20 | 0.48 |
| 08 Mon June 2026 | 2.55 | 50.55 | 0.47 |
| 05 Fri June 2026 | 5.35 | 38.05 | 0.55 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.50 | 49.60 | 0.87 |
| 10 Wed June 2026 | 2.05 | 49.60 | 0.88 |
| 09 Tue June 2026 | 3.05 | 51.00 | 0.88 |
| 08 Mon June 2026 | 3.10 | 47.55 | 0.77 |
| 05 Fri June 2026 | 6.25 | 33.85 | 1.24 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.85 | 48.10 | 0.44 |
| 10 Wed June 2026 | 2.45 | 45.15 | 0.42 |
| 09 Tue June 2026 | 3.75 | 36.50 | 0.41 |
| 08 Mon June 2026 | 3.65 | 42.90 | 0.41 |
| 05 Fri June 2026 | 7.40 | 29.35 | 0.48 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.25 | 44.60 | 0.73 |
| 10 Wed June 2026 | 3.00 | 39.95 | 0.9 |
| 09 Tue June 2026 | 4.55 | 34.00 | 0.94 |
| 08 Mon June 2026 | 4.40 | 39.40 | 1.18 |
| 05 Fri June 2026 | 8.65 | 25.45 | 1.69 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.70 | 38.65 | 0.52 |
| 10 Wed June 2026 | 3.70 | 35.75 | 0.54 |
| 09 Tue June 2026 | 5.55 | 28.75 | 0.58 |
| 08 Mon June 2026 | 5.20 | 35.55 | 0.63 |
| 05 Fri June 2026 | 10.20 | 22.25 | 0.59 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.35 | 35.30 | 0.7 |
| 10 Wed June 2026 | 4.55 | 31.30 | 0.74 |
| 09 Tue June 2026 | 6.75 | 24.80 | 0.8 |
| 08 Mon June 2026 | 6.00 | 30.30 | 0.97 |
| 05 Fri June 2026 | 12.05 | 19.00 | 1.09 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.00 | 31.00 | 0.61 |
| 10 Wed June 2026 | 5.50 | 27.20 | 0.78 |
| 09 Tue June 2026 | 8.15 | 21.10 | 0.86 |
| 08 Mon June 2026 | 7.35 | 26.60 | 1.29 |
| 05 Fri June 2026 | 14.05 | 16.15 | 2 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.95 | 18.25 | 1.17 |
| 10 Wed June 2026 | 6.75 | 18.25 | 1.29 |
| 09 Tue June 2026 | 9.95 | 18.25 | 1.03 |
| 08 Mon June 2026 | 8.90 | 22.25 | 1.04 |
| 05 Fri June 2026 | 16.40 | 13.55 | 1.36 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.05 | 22.80 | 1.06 |
| 10 Wed June 2026 | 8.20 | 20.55 | 1.36 |
| 09 Tue June 2026 | 12.00 | 15.15 | 1.28 |
| 08 Mon June 2026 | 10.45 | 19.65 | 1.61 |
| 05 Fri June 2026 | 19.00 | 11.20 | 2.84 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.45 | 19.95 | 1.32 |
| 10 Wed June 2026 | 9.90 | 17.35 | 1.51 |
| 09 Tue June 2026 | 14.35 | 12.50 | 1.59 |
| 08 Mon June 2026 | 12.65 | 16.90 | 2.16 |
| 05 Fri June 2026 | 22.00 | 9.25 | 14.65 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.05 | 16.50 | 0.94 |
| 10 Wed June 2026 | 12.10 | 14.10 | 1.09 |
| 09 Tue June 2026 | 16.90 | 10.30 | 1.31 |
| 08 Mon June 2026 | 14.55 | 14.25 | 0.97 |
| 05 Fri June 2026 | 24.85 | 7.40 | 4.46 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.35 | 13.50 | 0.41 |
| 10 Wed June 2026 | 14.45 | 11.65 | 0.44 |
| 09 Tue June 2026 | 20.05 | 8.45 | 0.39 |
| 08 Mon June 2026 | 17.05 | 12.00 | 4.32 |
| 05 Fri June 2026 | 28.00 | 6.10 | 6.5 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.40 | 11.00 | 1.75 |
| 10 Wed June 2026 | 17.20 | 9.40 | 3 |
| 09 Tue June 2026 | 23.25 | 6.80 | 5.7 |
| 08 Mon June 2026 | 19.85 | 9.85 | 9.11 |
| 05 Fri June 2026 | 32.15 | 4.80 | 16.23 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 18.90 | 6.80 | 9.79 |
| 10 Wed June 2026 | 23.65 | 5.95 | 11.59 |
| 09 Tue June 2026 | 30.80 | 4.30 | 12.48 |
| 08 Mon June 2026 | 26.90 | 6.50 | 21.88 |
| 05 Fri June 2026 | 58.45 | 3.00 | 32.73 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27.45 | 5.40 | 8.56 |
| 10 Wed June 2026 | 27.45 | 4.75 | 6.56 |
| 09 Tue June 2026 | 30.60 | 3.35 | 5.57 |
| 08 Mon June 2026 | 30.60 | 4.70 | 4.43 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 26.55 | 4.05 | 4.52 |
| 10 Wed June 2026 | 31.35 | 3.60 | 4.37 |
| 09 Tue June 2026 | 38.55 | 2.55 | 3.96 |
| 08 Mon June 2026 | 33.70 | 4.15 | 3.59 |
| 05 Fri June 2026 | 47.45 | 1.85 | 3.11 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 42.20 | 3.05 | 17 |
| 10 Wed June 2026 | 42.20 | 2.50 | 10.5 |
| 09 Tue June 2026 | 42.20 | 1.95 | 10 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 35.80 | 2.35 | 15.1 |
| 10 Wed June 2026 | 40.15 | 2.15 | 11.32 |
| 09 Tue June 2026 | 49.10 | 1.50 | 11.53 |
| 08 Mon June 2026 | 49.10 | 2.55 | 9.76 |
| 05 Fri June 2026 | 57.00 | 1.10 | 4.68 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 45.50 | 1.25 | 24.6 |
| 10 Wed June 2026 | 56.00 | 1.25 | 25 |
| 09 Tue June 2026 | 56.00 | 0.90 | 25.4 |
| 08 Mon June 2026 | 83.00 | 1.60 | 13.78 |
| 05 Fri June 2026 | 83.00 | 0.70 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
