National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.45 | 43.88 |
0 |
| 02 Tue December 2025 |
0.40 | 43.88 |
0 |
| 01 Mon December 2025 |
0.35 | 43.88 |
0 |
| 28 Fri November 2025 |
0.30 | 43.88 |
0.01 |
| 27 Thu November 2025 |
0.44 | 43.88 |
0.01 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
1.60 | 24.50 |
0.03 |
| 02 Tue December 2025 |
1.55 | 24.50 |
0.03 |
| 01 Mon December 2025 |
1.45 | 24.50 |
0.04 |
| 28 Fri November 2025 |
1.10 | 30.01 |
0.03 |
| 27 Thu November 2025 |
1.38 | 30.01 |
0.03 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
2.45 | 19.95 |
0.04 |
| 02 Tue December 2025 |
2.20 | 20.75 |
0.05 |
| 01 Mon December 2025 |
2.20 | 21.25 |
0.04 |
| 28 Fri November 2025 |
1.63 | 29.90 |
0.04 |
| 27 Thu November 2025 |
1.98 | 29.90 |
0.09 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
2.80 | 20.60 |
0.03 |
| 02 Tue December 2025 |
2.75 | 20.60 |
0.03 |
| 01 Mon December 2025 |
2.70 | 20.60 |
0.03 |
| 28 Fri November 2025 |
2.02 | 20.60 |
0.04 |
| 27 Thu November 2025 |
2.42 | 20.60 |
0.04 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
3.55 | 16.05 |
0.25 |
| 02 Tue December 2025 |
3.30 | 16.95 |
0.25 |
| 01 Mon December 2025 |
3.15 | 17.30 |
0.31 |
| 28 Fri November 2025 |
2.45 | 20.36 |
0.3 |
| 27 Thu November 2025 |
2.89 | 19.62 |
0.35 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
3.90 | 14.45 |
0.02 |
| 02 Tue December 2025 |
4.10 | 14.45 |
0.04 |
| 01 Mon December 2025 |
3.60 | 25.84 |
0.02 |
| 28 Fri November 2025 |
3.03 | 25.84 |
0.03 |
| 27 Thu November 2025 |
3.46 | 25.84 |
0.03 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
4.90 | 13.25 |
0.26 |
| 02 Tue December 2025 |
4.75 | 12.20 |
0.17 |
| 01 Mon December 2025 |
4.55 | 13.40 |
0.24 |
| 28 Fri November 2025 |
3.61 | 16.15 |
0.02 |
| 27 Thu November 2025 |
4.11 | 21.75 |
0.01 |
NationalAluminium NATIONALUM Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
5.85 | 11.70 |
0.05 |
| 02 Tue December 2025 |
5.60 | 11.30 |
0.05 |
| 01 Mon December 2025 |
5.40 | 11.60 |
0.05 |
| 28 Fri November 2025 |
4.42 | 13.92 |
0.06 |
| 27 Thu November 2025 |
4.90 | 13.92 |
0.1 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
7.05 | 9.10 |
0.63 |
| 02 Tue December 2025 |
6.65 | 10.30 |
0.63 |
| 01 Mon December 2025 |
6.35 | 10.60 |
0.64 |
| 28 Fri November 2025 |
5.20 | 13.01 |
0.49 |
| 27 Thu November 2025 |
5.76 | 12.56 |
0.45 |
NationalAluminium NATIONALUM Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
8.10 | 8.10 |
0.56 |
| 02 Tue December 2025 |
7.60 | 8.80 |
0.56 |
| 01 Mon December 2025 |
7.40 | 9.25 |
0.23 |
| 28 Fri November 2025 |
6.07 | 11.48 |
0.21 |
| 27 Thu November 2025 |
6.75 | 11.22 |
0.14 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
9.25 | 6.70 |
0.54 |
| 02 Tue December 2025 |
8.85 | 7.55 |
0.4 |
| 01 Mon December 2025 |
8.65 | 8.05 |
0.36 |
| 28 Fri November 2025 |
7.10 | 10.05 |
0.38 |
| 27 Thu November 2025 |
7.81 | 9.68 |
0.36 |
NationalAluminium NATIONALUM Option strike: 262.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
10.50 | 5.50 |
1.16 |
| 02 Tue December 2025 |
10.20 | 6.40 |
0.96 |
| 01 Mon December 2025 |
10.25 | 6.85 |
0.59 |
| 28 Fri November 2025 |
8.32 | 8.54 |
0.42 |
| 27 Thu November 2025 |
9.02 | 8.36 |
0.34 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
12.30 | 4.70 |
0.97 |
| 02 Tue December 2025 |
11.60 | 5.40 |
0.92 |
| 01 Mon December 2025 |
11.45 | 5.85 |
0.83 |
| 28 Fri November 2025 |
9.46 | 7.45 |
0.72 |
| 27 Thu November 2025 |
10.32 | 7.18 |
0.71 |
NationalAluminium NATIONALUM Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
13.80 | 4.00 |
2.16 |
| 02 Tue December 2025 |
13.80 | 4.50 |
2.1 |
| 01 Mon December 2025 |
13.00 | 4.90 |
1.73 |
| 28 Fri November 2025 |
10.83 | 6.30 |
1.42 |
| 27 Thu November 2025 |
11.78 | 6.12 |
1.18 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
15.50 | 3.25 |
1.77 |
| 02 Tue December 2025 |
14.90 | 3.65 |
1.72 |
| 01 Mon December 2025 |
14.60 | 4.10 |
1.5 |
| 28 Fri November 2025 |
12.26 | 5.30 |
1.49 |
| 27 Thu November 2025 |
13.34 | 5.20 |
1.42 |
NationalAluminium NATIONALUM Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
16.70 | 2.55 |
6.11 |
| 02 Tue December 2025 |
16.70 | 2.95 |
6.39 |
| 01 Mon December 2025 |
18.30 | 3.40 |
5.86 |
| 28 Fri November 2025 |
15.01 | 4.55 |
6.15 |
| 27 Thu November 2025 |
15.01 | 4.36 |
6.15 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
19.70 | 2.10 |
1.72 |
| 02 Tue December 2025 |
18.00 | 2.45 |
1.7 |
| 01 Mon December 2025 |
18.35 | 2.70 |
1.45 |
| 28 Fri November 2025 |
15.50 | 3.70 |
1.13 |
| 27 Thu November 2025 |
16.76 | 3.64 |
1.04 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
13.52 | 1.70 |
34.6 |
| 02 Tue December 2025 |
13.52 | 2.00 |
34 |
| 01 Mon December 2025 |
13.52 | 2.35 |
34 |
| 28 Fri November 2025 |
13.52 | 3.01 |
35.2 |
| 27 Thu November 2025 |
13.52 | 3.02 |
35.2 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
24.90 | 1.25 |
5.24 |
| 02 Tue December 2025 |
24.90 | 1.60 |
4.65 |
| 01 Mon December 2025 |
24.90 | 1.75 |
4.24 |
| 28 Fri November 2025 |
20.57 | 2.46 |
3.79 |
| 27 Thu November 2025 |
20.57 | 2.50 |
3.18 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
15.33 | 1.15 |
31 |
| 02 Tue December 2025 |
15.33 | 1.30 |
30 |
| 01 Mon December 2025 |
15.33 | 1.40 |
35 |
| 28 Fri November 2025 |
15.33 | 2.01 |
32 |
| 27 Thu November 2025 |
15.33 | 2.03 |
25.5 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
29.25 | 0.80 |
3.49 |
| 02 Tue December 2025 |
26.85 | 1.00 |
3.62 |
| 01 Mon December 2025 |
29.05 | 1.15 |
3.81 |
| 28 Fri November 2025 |
23.58 | 1.63 |
2.77 |
| 27 Thu November 2025 |
24.16 | 1.64 |
2.3 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
30.97 | 0.50 |
7.75 |
| 02 Tue December 2025 |
30.97 | 0.65 |
8.88 |
| 01 Mon December 2025 |
30.97 | 0.75 |
8.5 |
| 28 Fri November 2025 |
30.97 | 1.04 |
8.31 |
| 27 Thu November 2025 |
30.97 | 1.11 |
8.06 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
26.54 | 0.45 |
15 |
| 02 Tue December 2025 |
26.54 | 1.65 |
14 |
| 01 Mon December 2025 |
26.54 | 1.65 |
14 |
| 28 Fri November 2025 |
26.54 | 1.65 |
14 |
| 27 Thu November 2025 |
26.54 | 1.65 |
14 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
35.90 | 0.40 |
3.68 |
| 02 Tue December 2025 |
33.50 | 0.35 |
3.7 |
| 01 Mon December 2025 |
33.50 | 0.50 |
3.73 |
| 28 Fri November 2025 |
33.50 | 0.65 |
3.67 |
| 27 Thu November 2025 |
33.50 | 0.73 |
3.33 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
34.77 | 0.30 |
16.67 |
| 02 Tue December 2025 |
34.77 | 0.30 |
16.67 |
| 01 Mon December 2025 |
34.77 | 0.30 |
16.67 |
| 28 Fri November 2025 |
34.77 | 0.53 |
17.33 |
| 27 Thu November 2025 |
34.77 | 0.57 |
17 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
31.23 | 0.25 |
84 |
| 02 Tue December 2025 |
31.23 | 0.30 |
86 |
| 01 Mon December 2025 |
31.23 | 0.35 |
89 |
| 28 Fri November 2025 |
31.23 | 0.42 |
96 |
| 27 Thu November 2025 |
31.23 | 0.49 |
94 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
35.38 | 0.25 |
13.5 |
| 02 Tue December 2025 |
35.38 | 0.25 |
13.5 |
| 01 Mon December 2025 |
35.38 | 0.25 |
14 |
| 28 Fri November 2025 |
35.38 | 0.31 |
14.25 |
| 27 Thu November 2025 |
35.38 | 0.31 |
14.25 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
47.60 | 0.15 |
10.17 |
| 02 Tue December 2025 |
47.60 | 0.15 |
10.58 |
| 01 Mon December 2025 |
45.00 | 0.20 |
11 |
| 28 Fri November 2025 |
43.20 | 0.26 |
12.55 |
| 27 Thu November 2025 |
44.50 | 0.32 |
11.25 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
41.33 | 0.71 |
1 |
| 02 Tue December 2025 |
41.33 | 0.71 |
1 |
| 01 Mon December 2025 |
41.33 | 0.71 |
1 |
| 28 Fri November 2025 |
41.33 | 0.71 |
1 |
| 27 Thu November 2025 |
41.33 | 0.71 |
1 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
41.30 | 0.20 |
46 |
| 02 Tue December 2025 |
41.30 | 0.20 |
46 |
| 01 Mon December 2025 |
41.30 | 0.20 |
46 |
| 28 Fri November 2025 |
41.30 | 0.19 |
47 |
| 27 Thu November 2025 |
41.30 | 0.20 |
48 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
46.30 | 0.10 |
9 |
| 02 Tue December 2025 |
46.30 | 0.10 |
9.5 |
| 01 Mon December 2025 |
46.30 | 0.10 |
10 |
| 28 Fri November 2025 |
46.30 | 0.25 |
10 |
| 27 Thu November 2025 |
46.30 | 0.34 |
9.5 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
68.00 | 0.12 |
0.29 |
| 02 Tue December 2025 |
68.00 | 0.12 |
0.29 |
| 01 Mon December 2025 |
64.15 | 0.12 |
0.26 |
| 28 Fri November 2025 |
61.85 | 0.12 |
0.16 |
| 27 Thu November 2025 |
63.00 | 0.12 |
0.15 |