NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 246.84 and 253.63

Daily Target 1	245.55
Daily Target 2	248.12
Daily Target 3	252.34333333333
Daily Target 4	254.91
Daily Target 5	259.13

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 21 November 2025	250.68 (-2.69%)	255.98	249.78 - 256.57	0.3556 times
Thu 20 November 2025	257.62 (0.4%)	258.50	256.46 - 262.15	0.5359 times
Wed 19 November 2025	256.60 (-0.27%)	257.00	254.70 - 260.10	0.4473 times
Tue 18 November 2025	257.30 (-1.33%)	259.00	254.96 - 259.00	0.5192 times
Mon 17 November 2025	260.76 (-0.69%)	262.50	259.06 - 264.30	0.4101 times
Fri 14 November 2025	262.57 (-2.27%)	263.20	260.18 - 267.68	0.53 times
Thu 13 November 2025	268.67 (0.64%)	267.00	266.11 - 271.89	0.6957 times
Wed 12 November 2025	266.95 (0.49%)	265.50	264.20 - 269.25	0.8928 times
Tue 11 November 2025	265.66 (3.23%)	258.00	256.26 - 266.40	1.8662 times
Mon 10 November 2025	257.36 (9.64%)	241.15	241.15 - 259.64	3.7473 times
Fri 07 November 2025	234.73 (1.8%)	228.00	228.00 - 238.10	0.6317 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 242.97 and 257.49

Weekly Target 1	240.4
Weekly Target 2	245.54
Weekly Target 3	254.92
Weekly Target 4	260.06
Weekly Target 5	269.44

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 21 November 2025	250.68 (-4.53%)	262.50	249.78 - 264.30	0.7758 times
Fri 14 November 2025	262.57 (11.86%)	241.15	241.15 - 271.89	2.6448 times
Fri 07 November 2025	234.73 (0.25%)	237.00	228.00 - 240.10	0.6061 times
Fri 31 October 2025	234.14 (-0.83%)	237.80	233.31 - 241.11	0.7482 times
Fri 24 October 2025	236.10 (4.77%)	225.42	222.71 - 240.20	0.8277 times
Fri 17 October 2025	225.35 (0.47%)	223.00	221.37 - 230.49	0.7923 times
Fri 10 October 2025	224.30 (1.42%)	222.05	216.00 - 232.20	1.369 times
Fri 03 October 2025	221.16 (10.26%)	201.00	200.83 - 224.60	1.0977 times
Fri 26 September 2025	200.58 (-5.21%)	211.79	198.68 - 214.50	0.5226 times
Fri 19 September 2025	211.60 (-3.07%)	219.14	210.24 - 221.23	0.6158 times
Fri 12 September 2025	218.30 (2.9%)	213.00	206.19 - 219.14	0.7717 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 239.34 and 283.23

Monthly Target 1	206.3
Monthly Target 2	228.49
Monthly Target 3	250.19
Monthly Target 4	272.38
Monthly Target 5	294.08

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 21 November 2025	250.68 (7.06%)	237.00	228.00 - 271.89	1.0502 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.129 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.9242 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4567 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.7579 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.926 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.2869 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.4168 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	0.9823 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	1.07 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.92 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	256.59
12 day DMA	255.79
20 day DMA	248.12
35 day DMA	237.7
50 day DMA	229.66
100 day DMA	210.7
150 day DMA	199.09
200 day DMA	194.69

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.75	258.28	258.61
12 day EMA	253.75	254.31	253.71
20 day EMA	248.68	248.47	247.51
35 day EMA	239.93	239.3	238.22
50 day EMA	230.6	229.78	228.64

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.59	258.97	261.18
12 day SMA	255.79	254.34	252.76
20 day SMA	248.12	247	245.49
35 day SMA	237.7	236.65	235.11
50 day SMA	229.66	228.78	227.84
100 day SMA	210.7	210.1	209.46
150 day SMA	199.09	198.43	197.72
200 day SMA	194.69	194.41	194.06

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	250.62	256.02	249.15 to 256.78	0.48 times
20 Thu	258.22	258.51	256.80 to 261.90	0.92 times
19 Wed	256.94	257.00	255.16 to 260.01	1.17 times
18 Tue	257.35	259.00	255.03 to 259.00	1.2 times
17 Mon	261.47	261.25	259.51 to 264.60	1.22 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	252.43	259.00	251.61 to 259.00	2.74 times
20 Thu	259.91	261.09	258.62 to 263.68	1.31 times
19 Wed	258.56	258.41	257.01 to 261.84	0.43 times
18 Tue	259.02	261.50	256.99 to 261.50	0.31 times
17 Mon	263.09	265.17	261.30 to 266.00	0.22 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	253.65	258.00	253.38 to 258.34	1.08 times
20 Thu	261.65	262.30	260.70 to 264.90	1.05 times
19 Wed	260.00	262.02	258.64 to 262.80	1 times
18 Tue	260.19	260.60	258.42 to 261.00	0.95 times
17 Mon	264.08	264.47	262.65 to 266.92	0.91 times

Option chain for National Aluminium NATIONALUM 25 Tue November 2025 expiry

NationalAluminium NATIONALUM Option strike: 292.50

Date	CE	PE	PCR
21 Fri November 2025	0.03	30.77	0.09
20 Thu November 2025	0.03	30.77	0.09
19 Wed November 2025	0.05	30.77	0.06
18 Tue November 2025	0.25	30.77	0.05
17 Mon November 2025	0.25	30.77	0.05

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	27.84	0.06
20 Thu November 2025	0.08	27.84	0.06
19 Wed November 2025	0.16	27.84	0.05
18 Tue November 2025	0.24	27.84	0.05
17 Mon November 2025	0.35	23.28	0.06

NationalAluminium NATIONALUM Option strike: 282.50

Date	CE	PE	PCR
21 Fri November 2025	0.11	18.01	0.03
20 Thu November 2025	0.10	18.01	0.02
19 Wed November 2025	0.12	18.01	0.02
18 Tue November 2025	0.29	18.01	0.02
17 Mon November 2025	0.49	18.01	0.03

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
21 Fri November 2025	0.08	27.54	0.09
20 Thu November 2025	0.15	22.97	0.09
19 Wed November 2025	0.24	23.64	0.1
18 Tue November 2025	0.36	23.64	0.1
17 Mon November 2025	0.62	19.34	0.06

NationalAluminium NATIONALUM Option strike: 277.50

Date	CE	PE	PCR
21 Fri November 2025	0.11	26.15	0.08
20 Thu November 2025	0.19	18.74	0.18
19 Wed November 2025	0.30	21.13	0.17
18 Tue November 2025	0.44	20.37	0.23
17 Mon November 2025	0.82	16.70	0.15

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
21 Fri November 2025	0.08	15.78	0.02
20 Thu November 2025	0.22	15.78	0.02
19 Wed November 2025	0.34	19.37	0.02
18 Tue November 2025	0.54	19.37	0.02
17 Mon November 2025	1.07	12.58	0.03

NationalAluminium NATIONALUM Option strike: 272.50

Date	CE	PE	PCR
21 Fri November 2025	0.10	21.90	0.2
20 Thu November 2025	0.29	16.71	0.13
19 Wed November 2025	0.45	16.71	0.1
18 Tue November 2025	0.71	15.66	0.1
17 Mon November 2025	1.42	12.74	0.1

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	19.44	0.53
20 Thu November 2025	0.45	11.64	0.44
19 Wed November 2025	0.60	14.15	0.45
18 Tue November 2025	0.93	13.39	0.42
17 Mon November 2025	1.92	10.38	0.42

NationalAluminium NATIONALUM Option strike: 267.50

Date	CE	PE	PCR
21 Fri November 2025	0.12	16.24	0.3
20 Thu November 2025	0.67	10.20	0.26
19 Wed November 2025	0.87	11.79	0.3
18 Tue November 2025	1.22	11.95	0.3
17 Mon November 2025	2.58	8.72	0.59

NationalAluminium NATIONALUM Option strike: 265.00

Date	CE	PE	PCR
21 Fri November 2025	0.19	14.57	0.26
20 Thu November 2025	1.01	7.29	0.33
19 Wed November 2025	1.23	9.56	0.24
18 Tue November 2025	1.71	9.57	0.25
17 Mon November 2025	3.41	6.94	0.33

NationalAluminium NATIONALUM Option strike: 262.50

Date	CE	PE	PCR
21 Fri November 2025	0.29	11.91	0.22
20 Thu November 2025	1.60	6.07	0.26
19 Wed November 2025	1.71	7.41	0.51
18 Tue November 2025	2.37	7.65	0.84
17 Mon November 2025	4.38	5.38	1.03

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
21 Fri November 2025	0.41	10.05	0.65
20 Thu November 2025	2.54	4.01	0.83
19 Wed November 2025	2.54	5.65	0.79
18 Tue November 2025	3.22	5.84	1.16
17 Mon November 2025	5.65	4.24	2.15

NationalAluminium NATIONALUM Option strike: 257.50

Date	CE	PE	PCR
21 Fri November 2025	0.54	7.05	0.47
20 Thu November 2025	3.41	2.89	1.26
19 Wed November 2025	3.48	3.92	0.7
18 Tue November 2025	4.27	4.40	0.92
17 Mon November 2025	7.07	3.24	1.58

NationalAluminium NATIONALUM Option strike: 255.00

Date	CE	PE	PCR
21 Fri November 2025	0.75	5.09	0.63
20 Thu November 2025	4.59	1.76	1.77
19 Wed November 2025	4.73	2.67	2.01
18 Tue November 2025	5.48	3.22	1.9
17 Mon November 2025	8.89	2.45	2.54

NationalAluminium NATIONALUM Option strike: 252.50

Date	CE	PE	PCR
21 Fri November 2025	1.35	3.20	0.7
20 Thu November 2025	6.94	1.08	1.39
19 Wed November 2025	6.43	1.82	1.57
18 Tue November 2025	7.14	2.33	1.8
17 Mon November 2025	10.80	1.84	2.45

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
21 Fri November 2025	2.21	1.74	1.96
20 Thu November 2025	8.59	0.58	2.61
19 Wed November 2025	8.33	1.18	2.48
18 Tue November 2025	8.96	1.64	2.48
17 Mon November 2025	12.76	1.38	2.75

NationalAluminium NATIONALUM Option strike: 247.50

Date	CE	PE	PCR
21 Fri November 2025	3.72	0.79	4.04
20 Thu November 2025	11.22	0.37	3.24
19 Wed November 2025	10.90	0.80	3.17
18 Tue November 2025	10.90	1.14	3.22
17 Mon November 2025	15.03	1.05	2.32

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
21 Fri November 2025	6.10	0.40	1.82
20 Thu November 2025	13.75	0.27	1.51
19 Wed November 2025	12.29	0.55	1.91
18 Tue November 2025	13.20	0.82	1.88
17 Mon November 2025	17.35	0.88	1.3

NationalAluminium NATIONALUM Option strike: 242.50

Date	CE	PE	PCR
21 Fri November 2025	8.37	0.32	0.79
20 Thu November 2025	17.50	0.22	0.69
19 Wed November 2025	14.96	0.42	0.85
18 Tue November 2025	15.68	0.66	0.84
17 Mon November 2025	19.47	0.69	1.03

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
21 Fri November 2025	10.73	0.26	2.06
20 Thu November 2025	19.19	0.19	2.09
19 Wed November 2025	17.54	0.35	2.08
18 Tue November 2025	17.81	0.54	2.14
17 Mon November 2025	21.94	0.60	2.05

NationalAluminium NATIONALUM Option strike: 237.50

Date	CE	PE	PCR
21 Fri November 2025	13.93	0.31	2.5
20 Thu November 2025	19.80	0.16	2.52
19 Wed November 2025	19.80	0.28	2.79
18 Tue November 2025	19.82	0.45	3.45
17 Mon November 2025	24.64	0.52	3.48

NationalAluminium NATIONALUM Option strike: 235.00

Date	CE	PE	PCR
21 Fri November 2025	18.00	0.20	4.79
20 Thu November 2025	23.90	0.14	4.61
19 Wed November 2025	21.85	0.24	4.58
18 Tue November 2025	22.52	0.38	4.73
17 Mon November 2025	26.79	0.42	4.39

NationalAluminium NATIONALUM Option strike: 232.50

Date	CE	PE	PCR
21 Fri November 2025	20.05	0.14	2.69
20 Thu November 2025	26.65	0.12	2.69
19 Wed November 2025	23.93	0.20	3.2
18 Tue November 2025	23.93	0.32	3.14
17 Mon November 2025	30.00	0.40	3.35

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
21 Fri November 2025	21.09	0.13	4.49
20 Thu November 2025	28.75	0.10	4.67
19 Wed November 2025	25.70	0.17	4.47
18 Tue November 2025	27.76	0.27	3.77
17 Mon November 2025	31.75	0.33	2.56

NationalAluminium NATIONALUM Option strike: 227.50

Date	CE	PE	PCR
21 Fri November 2025	24.92	0.08	2.61
20 Thu November 2025	28.79	0.10	3.26
19 Wed November 2025	28.79	0.34	3.4
18 Tue November 2025	28.79	0.34	3.4
17 Mon November 2025	28.79	0.34	3.4

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
21 Fri November 2025	28.12	0.07	3.03
20 Thu November 2025	34.30	0.04	3.57
19 Wed November 2025	32.50	0.08	3.75
18 Tue November 2025	31.24	0.18	3.9
17 Mon November 2025	35.90	0.25	3.68

NationalAluminium NATIONALUM Option strike: 222.50

Date	CE	PE	PCR
21 Fri November 2025	36.41	0.25	2.35
20 Thu November 2025	36.41	0.25	2.35
19 Wed November 2025	36.41	0.25	2.35
18 Tue November 2025	36.41	0.25	2.35
17 Mon November 2025	36.41	0.25	2.35

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
21 Fri November 2025	39.60	0.03	1.78
20 Thu November 2025	39.60	0.03	1.93
19 Wed November 2025	36.80	0.05	1.94
18 Tue November 2025	37.19	0.14	2.15
17 Mon November 2025	44.32	0.16	1.96

NationalAluminium NATIONALUM Option strike: 217.50

Date	CE	PE	PCR
21 Fri November 2025	22.19	0.03	7.25
20 Thu November 2025	22.19	0.03	8.75
19 Wed November 2025	22.19	0.30	11.75
18 Tue November 2025	22.19	0.30	11.75
17 Mon November 2025	22.19	0.30	11.75

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
21 Fri November 2025	40.12	0.05	5.25
20 Thu November 2025	43.22	0.04	5.4
19 Wed November 2025	41.60	0.04	4.06
18 Tue November 2025	44.38	0.12	4.37
17 Mon November 2025	44.38	0.06	4.37

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
21 Fri November 2025	43.00	0.01	4.21
20 Thu November 2025	49.99	0.02	2.6
19 Wed November 2025	46.00	0.03	2.7
18 Tue November 2025	46.00	0.05	3.38
17 Mon November 2025	44.31	0.14	3.49

NationalAluminium NATIONALUM Option strike: 207.50

Date	CE	PE	PCR
21 Fri November 2025	45.48	0.05	1.86
20 Thu November 2025	47.85	0.05	1
19 Wed November 2025	47.85	0.05	1.15
18 Tue November 2025	55.63	0.06	1.5
17 Mon November 2025	55.63	0.06	1.5

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
21 Fri November 2025	54.17	0.02	3.65
20 Thu November 2025	54.17	0.01	4.5
19 Wed November 2025	52.09	0.05	4.32
18 Tue November 2025	51.69	0.11	3.84
17 Mon November 2025	58.13	0.11	3.84

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
21 Fri November 2025	57.75	0.03	4.25
20 Thu November 2025	57.75	0.04	4.5
19 Wed November 2025	55.50	0.01	4.63
18 Tue November 2025	55.84	0.05	5.38
17 Mon November 2025	50.00	0.05	4.3

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
21 Fri November 2025	63.33	0.03	6
20 Thu November 2025	63.33	0.03	6
19 Wed November 2025	68.01	0.03	6
18 Tue November 2025	68.01	0.03	6
17 Mon November 2025	68.01	0.03	6

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
21 Fri November 2025	64.50	0.02	3.6
20 Thu November 2025	67.00	0.02	3.6
19 Wed November 2025	67.00	0.02	3.6
18 Tue November 2025	50.30	0.03	3.8
17 Mon November 2025	50.30	0.03	4.4

Feed