Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 389.95 and 399.9
| Daily Target 1 | 387.33 |
| Daily Target 2 | 392.57 |
| Daily Target 3 | 397.28333333333 |
| Daily Target 4 | 402.52 |
| Daily Target 5 | 407.23 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 397.80 (-1.36%) | 402.00 | 392.05 - 402.00 | 0.3916 times | Mon 24 August 2026 | 403.30 (2.24%) | 398.45 | 397.50 - 405.00 | 0.7399 times | Fri 21 August 2026 | 394.45 (2.3%) | 388.00 | 384.60 - 397.50 | 0.6494 times | Thu 20 August 2026 | 385.60 (-0.25%) | 392.00 | 385.10 - 395.75 | 0.5434 times | Wed 19 August 2026 | 386.55 (-0.37%) | 382.00 | 379.00 - 386.55 | 0.4001 times | Tue 18 August 2026 | 388.00 (0.12%) | 386.80 | 385.80 - 390.85 | 0.2869 times | Mon 17 August 2026 | 387.55 (3.07%) | 377.90 | 376.50 - 391.50 | 0.9878 times | Fri 14 August 2026 | 376.00 (-6.12%) | 378.60 | 375.00 - 384.95 | 1.5189 times | Thu 13 August 2026 | 400.50 (-4.64%) | 410.50 | 400.00 - 413.65 | 0.9892 times | Wed 12 August 2026 | 420.00 (8.25%) | 398.50 | 398.50 - 422.20 | 3.4928 times | Tue 11 August 2026 | 388.00 (1.38%) | 387.15 | 384.50 - 393.70 | 0.8283 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 388.45 and 401.4
| Weekly Target 1 | 385.33 |
| Weekly Target 2 | 391.57 |
| Weekly Target 3 | 398.28333333333 |
| Weekly Target 4 | 404.52 |
| Weekly Target 5 | 411.23 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 397.80 (0.85%) | 398.45 | 392.05 - 405.00 | 0.2551 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.6465 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 1.6608 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.1064 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.6074 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.5008 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.9521 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.9505 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.741 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.5795 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.3491 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 375.65 and 444.35
| Monthly Target 1 | 322.47 |
| Monthly Target 2 | 360.13 |
| Monthly Target 3 | 391.16666666667 |
| Monthly Target 4 | 428.83 |
| Monthly Target 5 | 459.87 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 397.80 (13.64%) | 357.95 | 353.50 - 422.20 | 0.5989 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.5891 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0436 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9463 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8729 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3694 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9424 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6742 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9517 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0115 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9173 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 393.54 |
| 12 day DMA | 392.54 |
| 20 day DMA | 382.09 |
| 35 day DMA | 367.54 |
| 50 day DMA | 363.07 |
| 100 day DMA | 387.2 |
| 150 day DMA | 381.47 |
| 200 day DMA | 357.15 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.37 | 394.15 | 389.57 |
| 12 day EMA | 389.57 | 388.07 | 385.3 |
| 20 day EMA | 383.12 | 381.58 | 379.29 |
| 35 day EMA | 375.99 | 374.71 | 373.03 |
| 50 day EMA | 367.38 | 366.14 | 364.62 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.54 | 391.58 | 388.43 |
| 12 day SMA | 392.54 | 391.14 | 389.28 |
| 20 day SMA | 382.09 | 378.93 | 375.73 |
| 35 day SMA | 367.54 | 365.96 | 364.47 |
| 50 day SMA | 363.07 | 362.76 | 362.23 |
| 100 day SMA | 387.2 | 387.09 | 386.76 |
| 150 day SMA | 381.47 | 381.31 | 381.01 |
| 200 day SMA | 357.15 | 356.36 | 355.51 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 396.05 | 401.10 | 391.00 to 404.95 | 0.15 times |
| 24 Mon | 400.10 | 397.50 | 394.75 to 404.90 | 0.36 times |
| 21 Fri | 395.50 | 384.50 | 384.50 to 396.70 | 0.97 times |
| 20 Thu | 384.80 | 391.00 | 383.80 to 395.00 | 1.53 times |
| 19 Wed | 384.65 | 380.05 | 378.15 to 385.85 | 1.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 398.05 | 402.80 | 393.80 to 403.15 | 1.59 times |
| 24 Mon | 402.80 | 401.30 | 399.60 to 407.50 | 1.42 times |
| 21 Fri | 397.80 | 388.00 | 386.50 to 399.15 | 1.06 times |
| 20 Thu | 387.00 | 394.95 | 386.25 to 397.40 | 0.65 times |
| 19 Wed | 387.05 | 383.00 | 380.60 to 388.00 | 0.28 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 399.85 | 403.00 | 396.10 to 403.00 | 1.23 times |
| 24 Mon | 404.50 | 407.00 | 402.15 to 409.65 | 1.04 times |
| 21 Fri | 400.00 | 388.90 | 388.90 to 400.90 | 0.94 times |
| 20 Thu | 389.35 | 393.00 | 388.90 to 397.00 | 0.94 times |
| 19 Wed | 388.50 | 385.25 | 382.75 to 389.90 | 0.85 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 68.00 | 0.06 |
| 24 Mon August 2026 | 0.05 | 70.25 | 0.1 |
| 21 Fri August 2026 | 0.10 | 70.25 | 0.1 |
| 20 Thu August 2026 | 0.10 | 70.25 | 0.08 |
| 19 Wed August 2026 | 0.15 | 51.60 | 0.09 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 58.90 | 0.04 |
| 24 Mon August 2026 | 0.10 | 49.00 | 0.05 |
| 21 Fri August 2026 | 0.15 | 58.15 | 0.05 |
| 20 Thu August 2026 | 0.10 | 64.00 | 0.02 |
| 19 Wed August 2026 | 0.15 | 62.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 43.95 | 0.21 |
| 24 Mon August 2026 | 0.10 | 37.35 | 0.19 |
| 21 Fri August 2026 | 0.20 | 44.90 | 0.17 |
| 20 Thu August 2026 | 0.15 | 56.00 | 0.17 |
| 19 Wed August 2026 | 0.25 | 55.20 | 0.17 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 34.80 | 0.14 |
| 24 Mon August 2026 | 0.15 | 31.15 | 0.1 |
| 21 Fri August 2026 | 0.30 | 34.80 | 0.09 |
| 20 Thu August 2026 | 0.20 | 43.35 | 0.09 |
| 19 Wed August 2026 | 0.35 | 45.50 | 0.08 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 17.85 | 0.37 |
| 24 Mon August 2026 | 0.25 | 20.10 | 0.27 |
| 21 Fri August 2026 | 0.60 | 25.05 | 0.24 |
| 20 Thu August 2026 | 0.40 | 35.85 | 0.23 |
| 19 Wed August 2026 | 0.50 | 36.00 | 0.24 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 15.55 | 0.29 |
| 24 Mon August 2026 | 0.55 | 10.85 | 0.22 |
| 21 Fri August 2026 | 1.10 | 15.80 | 0.25 |
| 20 Thu August 2026 | 0.70 | 25.70 | 0.33 |
| 19 Wed August 2026 | 0.90 | 26.50 | 0.33 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.25 | 4.95 | 0.75 |
| 24 Mon August 2026 | 2.10 | 2.30 | 0.93 |
| 21 Fri August 2026 | 2.70 | 7.35 | 0.25 |
| 20 Thu August 2026 | 1.45 | 16.80 | 0.23 |
| 19 Wed August 2026 | 1.70 | 17.20 | 0.28 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7.50 | 0.05 | 1.26 |
| 24 Mon August 2026 | 10.00 | 0.35 | 1.7 |
| 21 Fri August 2026 | 7.15 | 1.95 | 1.1 |
| 20 Thu August 2026 | 3.50 | 8.80 | 0.48 |
| 19 Wed August 2026 | 4.00 | 9.40 | 0.57 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.55 | 0.10 | 0.65 |
| 24 Mon August 2026 | 19.90 | 0.10 | 0.87 |
| 21 Fri August 2026 | 15.95 | 0.70 | 1.01 |
| 20 Thu August 2026 | 8.00 | 3.40 | 0.89 |
| 19 Wed August 2026 | 8.45 | 4.05 | 0.84 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 26.05 | 0.05 | 1.94 |
| 24 Mon August 2026 | 29.80 | 0.05 | 2.37 |
| 21 Fri August 2026 | 25.50 | 0.35 | 3.22 |
| 20 Thu August 2026 | 15.65 | 1.15 | 2.74 |
| 19 Wed August 2026 | 16.00 | 1.50 | 2.59 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 43.20 | 0.05 | 2.26 |
| 24 Mon August 2026 | 40.75 | 0.05 | 2.11 |
| 21 Fri August 2026 | 35.65 | 0.20 | 2.41 |
| 20 Thu August 2026 | 26.10 | 0.30 | 2.3 |
| 19 Wed August 2026 | 25.25 | 0.55 | 2.4 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 46.35 | 0.05 | 1.05 |
| 24 Mon August 2026 | 50.60 | 0.10 | 0.97 |
| 21 Fri August 2026 | 45.25 | 0.05 | 0.9 |
| 20 Thu August 2026 | 34.85 | 0.05 | 1.01 |
| 19 Wed August 2026 | 34.20 | 0.25 | 0.86 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 56.00 | 0.10 | 1.4 |
| 24 Mon August 2026 | 60.60 | 0.05 | 1.17 |
| 21 Fri August 2026 | 56.20 | 0.05 | 1.19 |
| 20 Thu August 2026 | 44.60 | 0.05 | 1.22 |
| 19 Wed August 2026 | 44.35 | 0.15 | 1.5 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 66.60 | 0.10 | 1.63 |
| 24 Mon August 2026 | 70.15 | 0.05 | 1.45 |
| 21 Fri August 2026 | 65.55 | 0.05 | 1.5 |
| 20 Thu August 2026 | 56.10 | 0.05 | 1.58 |
| 19 Wed August 2026 | 55.10 | 0.15 | 1.88 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 76.65 | 0.05 | 12.75 |
| 24 Mon August 2026 | 69.00 | 0.05 | 12.93 |
| 21 Fri August 2026 | 69.00 | 0.10 | 13.19 |
| 20 Thu August 2026 | 69.00 | 0.10 | 13.7 |
| 19 Wed August 2026 | 69.00 | 0.15 | 14.04 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 86.75 | 0.05 | 2.94 |
| 24 Mon August 2026 | 91.25 | 0.05 | 3.07 |
| 21 Fri August 2026 | 85.65 | 0.05 | 2.91 |
| 20 Thu August 2026 | 81.50 | 0.05 | 2.88 |
| 19 Wed August 2026 | 79.95 | 0.05 | 2.81 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 95.90 | 0.05 | 5.6 |
| 24 Mon August 2026 | 95.65 | 0.05 | 5.22 |
| 21 Fri August 2026 | 95.65 | 0.10 | 5.24 |
| 20 Thu August 2026 | 86.00 | 0.10 | 5.68 |
| 19 Wed August 2026 | 89.15 | 0.05 | 5.55 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 99.45 | 0.05 | 1.75 |
| 24 Mon August 2026 | 99.45 | 0.05 | 1.75 |
| 21 Fri August 2026 | 99.45 | 0.05 | 1.75 |
| 20 Thu August 2026 | 99.45 | 0.05 | 1.8 |
| 19 Wed August 2026 | 99.45 | 0.10 | 1.5 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 113.00 | 0.05 | 1.38 |
| 24 Mon August 2026 | 120.95 | 0.05 | 1 |
| 21 Fri August 2026 | 112.00 | 0.05 | 0.98 |
| 20 Thu August 2026 | 120.00 | 0.05 | 0.95 |
| 19 Wed August 2026 | 120.00 | 0.10 | 0.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.