Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 437.33 and 443.08
| Daily Target 1 | 436.1 |
| Daily Target 2 | 438.55 |
| Daily Target 3 | 441.85 |
| Daily Target 4 | 444.3 |
| Daily Target 5 | 447.6 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 441.00 (0.9%) | 442.95 | 439.40 - 445.15 | 0.5316 times | Fri 24 April 2026 | 437.05 (-0.5%) | 436.05 | 428.20 - 439.95 | 1.192 times | Thu 23 April 2026 | 439.25 (0.76%) | 435.00 | 432.35 - 443.15 | 0.8907 times | Wed 22 April 2026 | 435.95 (3.07%) | 421.75 | 418.55 - 437.35 | 1.276 times | Tue 21 April 2026 | 422.95 (-0.87%) | 426.45 | 422.45 - 430.20 | 0.6255 times | Mon 20 April 2026 | 426.65 (-2.76%) | 433.00 | 423.80 - 433.00 | 0.8284 times | Fri 17 April 2026 | 438.75 (1.4%) | 432.00 | 422.55 - 440.00 | 0.8568 times | Thu 16 April 2026 | 432.70 (2.08%) | 429.25 | 426.00 - 437.00 | 1.3679 times | Wed 15 April 2026 | 423.90 (1.4%) | 425.15 | 419.60 - 430.00 | 1.1137 times | Mon 13 April 2026 | 418.05 (0.25%) | 412.05 | 408.55 - 421.70 | 1.3173 times | Fri 10 April 2026 | 417.00 (1.13%) | 414.50 | 405.20 - 418.50 | 1.2106 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 437.33 and 443.08
| Weekly Target 1 | 436.1 |
| Weekly Target 2 | 438.55 |
| Weekly Target 3 | 441.85 |
| Weekly Target 4 | 444.3 |
| Weekly Target 5 | 447.6 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 441.00 (0.9%) | 442.95 | 439.40 - 445.15 | 0.0864 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.7825 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.757 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.2054 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.9699 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.793 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.5306 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.5934 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.5836 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.6982 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.5673 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 413.1 and 473.05
| Monthly Target 1 | 363.83 |
| Monthly Target 2 | 402.42 |
| Monthly Target 3 | 423.78333333333 |
| Monthly Target 4 | 462.37 |
| Monthly Target 5 | 483.73 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 441.00 (14.22%) | 396.45 | 385.20 - 445.15 | 0.7971 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4646 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.008 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7907 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0179 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0819 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9811 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8032 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3969 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6587 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8048 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 435.24 |
| 12 day DMA | 428.8 |
| 20 day DMA | 414.55 |
| 35 day DMA | 400.93 |
| 50 day DMA | 386.46 |
| 100 day DMA | 355.49 |
| 150 day DMA | 314.66 |
| 200 day DMA | 284.38 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.33 | 434 | 432.48 |
| 12 day EMA | 427.34 | 424.86 | 422.64 |
| 20 day EMA | 417.67 | 415.22 | 412.92 |
| 35 day EMA | 403.77 | 401.58 | 399.49 |
| 50 day EMA | 389.68 | 387.59 | 385.57 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.24 | 432.37 | 432.71 |
| 12 day SMA | 428.8 | 425.4 | 423.29 |
| 20 day SMA | 414.55 | 410.23 | 405.87 |
| 35 day SMA | 400.93 | 398.7 | 396.34 |
| 50 day SMA | 386.46 | 384.95 | 383.3 |
| 100 day SMA | 355.49 | 353.7 | 351.91 |
| 150 day SMA | 314.66 | 313.16 | 311.7 |
| 200 day SMA | 284.38 | 283.14 | 281.91 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 438.25 | 438.95 | 429.10 to 441.00 | 0.55 times |
| 23 Thu | 439.75 | 436.30 | 433.20 to 443.55 | 0.89 times |
| 22 Wed | 436.95 | 418.75 | 418.75 to 438.50 | 1.16 times |
| 21 Tue | 424.05 | 426.00 | 423.00 to 430.70 | 1.2 times |
| 20 Mon | 427.10 | 433.00 | 423.50 to 433.00 | 1.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 440.30 | 439.10 | 431.15 to 443.00 | 2.51 times |
| 23 Thu | 442.20 | 440.00 | 435.60 to 445.65 | 1.38 times |
| 22 Wed | 439.20 | 421.90 | 421.90 to 440.50 | 0.47 times |
| 21 Tue | 425.95 | 428.00 | 425.50 to 433.30 | 0.34 times |
| 20 Mon | 429.00 | 436.10 | 425.95 to 436.10 | 0.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 442.50 | 438.70 | 434.70 to 445.40 | 1.17 times |
| 23 Thu | 444.60 | 441.00 | 441.00 to 447.00 | 1.02 times |
| 22 Wed | 441.00 | 427.30 | 427.00 to 442.00 | 0.92 times |
| 21 Tue | 428.70 | 432.65 | 427.80 to 434.65 | 0.98 times |
| 20 Mon | 431.15 | 430.25 | 428.80 to 433.60 | 0.92 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 48.00 | 0 |
| 23 Thu April 2026 | 0.25 | 48.00 | 0 |
| 22 Wed April 2026 | 0.25 | 48.00 | 0 |
| 21 Tue April 2026 | 0.35 | 48.00 | 0 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 21.65 | 0.04 |
| 23 Thu April 2026 | 1.15 | 21.70 | 0.05 |
| 22 Wed April 2026 | 1.45 | 25.20 | 0.04 |
| 21 Tue April 2026 | 1.10 | 33.95 | 0.03 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.85 | 12.20 | 0.05 |
| 23 Thu April 2026 | 2.85 | 13.25 | 0.03 |
| 22 Wed April 2026 | 3.25 | 16.30 | 0.04 |
| 21 Tue April 2026 | 2.10 | 27.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.65 | 8.05 | 0.18 |
| 23 Thu April 2026 | 4.30 | 9.60 | 0.15 |
| 22 Wed April 2026 | 4.70 | 12.90 | 0.2 |
| 21 Tue April 2026 | 2.75 | 21.90 | 0.08 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.30 | 4.95 | 0.14 |
| 23 Thu April 2026 | 6.30 | 6.65 | 0.36 |
| 22 Wed April 2026 | 6.60 | 9.75 | 0.24 |
| 21 Tue April 2026 | 3.75 | 19.45 | 0.2 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.70 | 2.80 | 1.13 |
| 23 Thu April 2026 | 9.05 | 4.40 | 0.51 |
| 22 Wed April 2026 | 9.10 | 7.40 | 0.28 |
| 21 Tue April 2026 | 5.05 | 15.85 | 0.23 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.80 | 1.50 | 2.41 |
| 23 Thu April 2026 | 12.55 | 2.80 | 1.97 |
| 22 Wed April 2026 | 11.90 | 5.25 | 0.95 |
| 21 Tue April 2026 | 6.70 | 12.55 | 0.61 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.65 | 0.85 | 2.56 |
| 23 Thu April 2026 | 16.30 | 1.75 | 2.43 |
| 22 Wed April 2026 | 15.45 | 3.65 | 2.08 |
| 21 Tue April 2026 | 8.90 | 9.65 | 0.9 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.85 | 0.60 | 0.9 |
| 23 Thu April 2026 | 16.95 | 1.35 | 1.14 |
| 22 Wed April 2026 | 16.95 | 3.05 | 1.02 |
| 21 Tue April 2026 | 10.20 | 8.45 | 1.09 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.40 | 0.60 | 2.42 |
| 23 Thu April 2026 | 20.55 | 1.15 | 2.12 |
| 22 Wed April 2026 | 19.35 | 2.65 | 2.1 |
| 21 Tue April 2026 | 11.45 | 7.25 | 1.92 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.65 | 0.50 | 2.81 |
| 23 Thu April 2026 | 25.00 | 0.80 | 2.98 |
| 22 Wed April 2026 | 24.10 | 1.95 | 2.52 |
| 21 Tue April 2026 | 14.50 | 5.45 | 2.14 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.40 | 0.35 | 3.05 |
| 23 Thu April 2026 | 30.80 | 0.55 | 3.03 |
| 22 Wed April 2026 | 28.40 | 1.45 | 2.91 |
| 21 Tue April 2026 | 18.15 | 4.05 | 2.64 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.00 | 0.25 | 2.24 |
| 23 Thu April 2026 | 32.60 | 0.45 | 2.64 |
| 22 Wed April 2026 | 32.60 | 1.10 | 2.74 |
| 21 Tue April 2026 | 22.00 | 2.95 | 2.87 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.20 | 0.25 | 1.1 |
| 23 Thu April 2026 | 27.85 | 0.50 | 1.51 |
| 22 Wed April 2026 | 27.85 | 0.90 | 1.75 |
| 21 Tue April 2026 | 27.85 | 2.50 | 1.17 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.10 | 0.25 | 1.3 |
| 23 Thu April 2026 | 40.15 | 0.35 | 1.19 |
| 22 Wed April 2026 | 37.70 | 0.85 | 1.62 |
| 21 Tue April 2026 | 26.60 | 2.15 | 2.44 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.45 | 0.20 | 1.24 |
| 23 Thu April 2026 | 32.45 | 0.35 | 1.27 |
| 22 Wed April 2026 | 32.45 | 0.80 | 1.79 |
| 21 Tue April 2026 | 32.45 | 2.25 | 1.61 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.50 | 0.10 | 2.57 |
| 23 Thu April 2026 | 43.25 | 0.25 | 2.5 |
| 22 Wed April 2026 | 43.25 | 0.70 | 2.86 |
| 21 Tue April 2026 | 44.35 | 1.60 | 2.48 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.00 | 0.10 | 2.23 |
| 23 Thu April 2026 | 36.00 | 0.20 | 2.27 |
| 22 Wed April 2026 | 36.00 | 0.60 | 2.27 |
| 21 Tue April 2026 | 36.00 | 1.40 | 2.27 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 47.00 | 0.10 | 2.55 |
| 23 Thu April 2026 | 50.80 | 0.20 | 2.58 |
| 22 Wed April 2026 | 48.05 | 0.60 | 3.11 |
| 21 Tue April 2026 | 35.65 | 1.30 | 2.74 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.25 | 0.15 | 0.78 |
| 23 Thu April 2026 | 53.25 | 0.20 | 0.98 |
| 22 Wed April 2026 | 53.25 | 0.45 | 1.18 |
| 21 Tue April 2026 | 53.25 | 1.30 | 1.5 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 56.50 | 0.10 | 2.12 |
| 23 Thu April 2026 | 56.50 | 0.15 | 2.43 |
| 22 Wed April 2026 | 55.65 | 0.45 | 2.97 |
| 21 Tue April 2026 | 55.65 | 0.90 | 2.42 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 44.90 | 0.20 | 1.53 |
| 23 Thu April 2026 | 44.90 | 0.20 | 1.53 |
| 22 Wed April 2026 | 44.90 | 1.00 | 1.87 |
| 21 Tue April 2026 | 44.90 | 1.00 | 1.87 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 55.90 | 0.10 | 2.06 |
| 23 Thu April 2026 | 61.70 | 0.15 | 2.24 |
| 22 Wed April 2026 | 57.00 | 0.40 | 2.73 |
| 21 Tue April 2026 | 44.00 | 0.80 | 2.86 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.90 | 0.20 | 0.9 |
| 23 Thu April 2026 | 31.90 | 0.20 | 0.93 |
| 22 Wed April 2026 | 31.90 | 0.35 | 1.14 |
| 21 Tue April 2026 | 31.90 | 0.80 | 1.07 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 65.80 | 0.10 | 0.89 |
| 23 Thu April 2026 | 65.80 | 0.15 | 0.89 |
| 22 Wed April 2026 | 53.35 | 0.45 | 0.83 |
| 21 Tue April 2026 | 53.35 | 0.60 | 0.88 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.25 | 0.10 | 0.66 |
| 23 Thu April 2026 | 40.25 | 0.15 | 0.69 |
| 22 Wed April 2026 | 40.25 | 0.70 | 0.74 |
| 21 Tue April 2026 | 40.25 | 0.70 | 0.74 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 60.50 | 0.10 | 3.26 |
| 23 Thu April 2026 | 68.30 | 0.15 | 3.11 |
| 22 Wed April 2026 | 62.50 | 0.30 | 3.33 |
| 21 Tue April 2026 | 55.00 | 0.50 | 3.34 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 72.55 | 0.10 | 1.19 |
| 23 Thu April 2026 | 72.55 | 0.10 | 1.17 |
| 22 Wed April 2026 | 67.25 | 0.60 | 1.19 |
| 21 Tue April 2026 | 39.55 | 0.60 | 1.17 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 76.00 | 0.05 | 3.07 |
| 23 Thu April 2026 | 76.00 | 0.05 | 3.11 |
| 22 Wed April 2026 | 61.30 | 0.20 | 3.02 |
| 21 Tue April 2026 | 61.30 | 0.60 | 3.17 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 48.00 | 0.05 | 5.67 |
| 23 Thu April 2026 | 48.00 | 0.20 | 7 |
| 22 Wed April 2026 | 48.00 | 0.20 | 7 |
| 21 Tue April 2026 | 48.00 | 0.95 | 10.33 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.95 | 0.10 | 5.87 |
| 23 Thu April 2026 | 80.80 | 0.10 | 5.63 |
| 22 Wed April 2026 | 77.75 | 0.25 | 6.19 |
| 21 Tue April 2026 | 67.00 | 0.35 | 6.69 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.70 | 0.05 | 3.23 |
| 23 Thu April 2026 | 58.70 | 0.05 | 3.23 |
| 22 Wed April 2026 | 58.70 | 1.45 | 3.31 |
| 21 Tue April 2026 | 58.70 | 1.45 | 3.31 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 81.80 | 0.05 | 1.84 |
| 23 Thu April 2026 | 86.30 | 0.10 | 1.77 |
| 22 Wed April 2026 | 79.40 | 0.10 | 1.84 |
| 21 Tue April 2026 | 70.05 | 0.25 | 1.89 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 88.20 | 0.10 | 6.42 |
| 23 Thu April 2026 | 84.00 | 0.10 | 3.05 |
| 22 Wed April 2026 | 84.00 | 0.15 | 3.37 |
| 21 Tue April 2026 | 89.50 | 0.25 | 4.12 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 55.50 | 0.10 | 2.54 |
| 23 Thu April 2026 | 55.50 | 0.10 | 2.54 |
| 22 Wed April 2026 | 55.50 | 0.10 | 2.69 |
| 21 Tue April 2026 | 55.50 | 0.30 | 3.46 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 80.00 | 0.05 | 5.17 |
| 23 Thu April 2026 | 100.50 | 0.05 | 4.71 |
| 22 Wed April 2026 | 94.30 | 0.10 | 4.73 |
| 21 Tue April 2026 | 87.00 | 0.20 | 6.38 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 110.55 | 0.05 | 4.65 |
| 23 Thu April 2026 | 73.20 | 0.05 | 2.09 |
| 22 Wed April 2026 | 73.20 | 0.10 | 2.23 |
| 21 Tue April 2026 | 73.20 | 0.10 | 2.34 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 63.70 | 0.15 | 6 |
| 23 Thu April 2026 | 63.70 | 0.15 | 6 |
| 22 Wed April 2026 | 63.70 | 0.15 | 6 |
| 21 Tue April 2026 | 63.70 | 0.15 | 6 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 125.35 | 0.05 | 7.38 |
| 23 Thu April 2026 | 107.00 | 0.05 | 8.63 |
| 22 Wed April 2026 | 107.00 | 0.10 | 9.5 |
| 21 Tue April 2026 | 107.00 | 0.10 | 9.75 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 120.00 | 0.05 | 3.25 |
| 23 Thu April 2026 | 120.00 | 0.05 | 3.25 |
| 22 Wed April 2026 | 120.00 | 0.05 | 3.25 |
| 21 Tue April 2026 | 113.00 | 0.05 | 3.25 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 130.00 | 0.05 | 1.6 |
| 23 Thu April 2026 | 135.00 | 0.05 | 1.33 |
| 22 Wed April 2026 | 99.00 | 0.15 | 1.38 |
| 21 Tue April 2026 | 99.00 | 0.15 | 1.38 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 135.50 | 0.05 | 4.26 |
| 23 Thu April 2026 | 137.50 | 0.05 | 3.46 |
| 22 Wed April 2026 | 137.50 | 0.05 | 3.65 |
| 21 Tue April 2026 | 110.00 | 0.05 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.