Use Dark Theme
bell notificationshomepagelogin

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 185.99 and 190.28

Daily Target 1185.13
Daily Target 2186.85
Daily Target 3189.42333333333
Daily Target 4191.14
Daily Target 5193.71

Daily price and volume National Aluminium

Date Closing Open Range Volume
Mon 07 July 2025 188.56 (-1.84%) 192.00 187.71 - 192.00 0.5568 times
Fri 04 July 2025 192.09 (-0.08%) 192.01 190.65 - 193.80 0.3817 times
Thu 03 July 2025 192.25 (-0.08%) 193.00 191.80 - 195.90 0.9424 times
Wed 02 July 2025 192.41 (1.12%) 191.00 190.57 - 195.49 1.4838 times
Tue 01 July 2025 190.27 (-1.26%) 193.40 188.15 - 193.40 0.9266 times
Mon 30 June 2025 192.70 (0.98%) 191.72 188.60 - 193.26 1.0917 times
Fri 27 June 2025 190.83 (-1.43%) 196.03 190.34 - 197.60 2.2937 times
Thu 26 June 2025 193.59 (3.01%) 188.90 188.03 - 194.50 1.2182 times
Wed 25 June 2025 187.94 (-0.95%) 191.00 187.35 - 191.31 0.4188 times
Tue 24 June 2025 189.75 (0.78%) 190.70 188.83 - 192.30 0.6862 times
Mon 23 June 2025 188.28 (2.33%) 181.31 181.31 - 189.20 0.7501 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 185.99 and 190.28

Weekly Target 1185.13
Weekly Target 2186.85
Weekly Target 3189.42333333333
Weekly Target 4191.14
Weekly Target 5193.71

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Mon 07 July 2025 188.56 (-1.84%) 192.00 187.71 - 192.00 0.1077 times
Fri 04 July 2025 192.09 (0.66%) 191.72 188.15 - 195.90 0.9335 times
Fri 27 June 2025 190.83 (3.72%) 181.31 181.31 - 197.60 1.0381 times
Fri 20 June 2025 183.99 (-0.91%) 186.00 180.97 - 188.55 0.5955 times
Fri 13 June 2025 185.68 (-1.48%) 190.10 182.52 - 194.37 1.0642 times
Fri 06 June 2025 188.47 (4.5%) 179.00 176.34 - 190.90 1.0396 times
Fri 30 May 2025 180.35 (-1.9%) 185.00 179.82 - 185.68 0.7182 times
Fri 23 May 2025 183.84 (3.75%) 177.00 176.62 - 192.00 2.0299 times
Fri 16 May 2025 177.19 (12.98%) 162.39 161.36 - 180.80 1.6311 times
Fri 09 May 2025 156.84 (-1.83%) 160.51 149.00 - 161.80 0.8421 times
Fri 02 May 2025 159.77 (2.09%) 157.00 155.45 - 162.40 0.7721 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 184.04 and 192.23

Monthly Target 1182.53
Monthly Target 2185.55
Monthly Target 3190.72333333333
Monthly Target 4193.74
Monthly Target 5198.91

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Mon 07 July 2025 188.56 (-2.15%) 193.40 187.71 - 195.90 0.1468 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.6983 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 0.9704 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.0684 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.7407 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.8069 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.6938 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.1053 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.9171 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.8523 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.2603 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 191.12
12 day DMA 190.22
20 day DMA 188.92
35 day DMA 186.41
50 day DMA 179.76
100 day DMA 178.39
150 day DMA 190.6
200 day DMA 198.22

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.69191.75191.58
12 day EMA190.01190.27189.94
20 day EMA188.35188.33187.93
35 day EMA183.79183.51183.01
50 day EMA179.28178.9178.36

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.12191.94191.69
12 day SMA190.22189.67189.18
20 day SMA188.92188.86188.67
35 day SMA186.41186.22185.8
50 day SMA179.76179.12178.52
100 day SMA178.39178.47178.55
150 day SMA190.6190.99191.37
200 day SMA198.22198.19198.13

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
07 Mon 189.08 191.00 188.15 to 191.00 1 times
04 Fri 192.82 193.40 191.20 to 194.77 1 times
03 Thu 192.92 194.50 192.50 to 197.13 1.01 times
02 Wed 193.67 192.55 191.51 to 196.55 1 times
01 Tue 191.58 194.00 188.82 to 194.08 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
07 Mon 190.11 191.17 189.35 to 191.55 1.05 times
04 Fri 193.67 194.03 192.45 to 195.59 1.02 times
03 Thu 193.80 195.41 193.64 to 198.00 1 times
02 Wed 194.60 194.05 192.58 to 197.34 0.98 times
01 Tue 192.45 194.51 190.00 to 194.51 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
07 Mon 190.35 190.73 189.87 to 191.63 1.23 times
04 Fri 194.00 194.18 192.95 to 195.85 1.11 times
03 Thu 194.18 196.00 194.11 to 198.28 1.11 times
02 Wed 194.75 195.39 193.60 to 197.21 0.91 times
01 Tue 192.92 194.01 190.50 to 194.01 0.64 times

Option chain for National Aluminium NATIONALUM 31 Thu July 2025 expiry

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
07 Mon July 2025 0.4030.85 0.14
04 Fri July 2025 0.6026.05 0.14
03 Thu July 2025 0.7027.10 0.14
02 Wed July 2025 0.9027.70 0.15
01 Tue July 2025 0.7029.50 0.15

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
07 Mon July 2025 0.6526.45 0.08
04 Fri July 2025 1.0024.05 0.08
03 Thu July 2025 1.1523.05 0.1
02 Wed July 2025 1.4022.20 0.1
01 Tue July 2025 1.1024.40 0.1

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
07 Mon July 2025 1.0021.80 0.29
04 Fri July 2025 1.6018.75 0.25
03 Thu July 2025 1.8018.80 0.26
02 Wed July 2025 2.1019.45 0.29
01 Tue July 2025 1.6519.65 0.36

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
07 Mon July 2025 1.6517.35 0.1
04 Fri July 2025 2.5514.55 0.14
03 Thu July 2025 2.8014.45 0.15
02 Wed July 2025 3.2014.30 0.15
01 Tue July 2025 2.5515.95 0.12

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
07 Mon July 2025 2.6013.45 0.33
04 Fri July 2025 3.9011.00 0.35
03 Thu July 2025 4.2011.15 0.35
02 Wed July 2025 4.6510.90 0.33
01 Tue July 2025 3.9012.10 0.36

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
07 Mon July 2025 4.059.85 0.23
04 Fri July 2025 5.857.90 0.28
03 Thu July 2025 6.058.00 0.27
02 Wed July 2025 6.707.90 0.33
01 Tue July 2025 5.709.00 0.26

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
07 Mon July 2025 5.906.75 0.75
04 Fri July 2025 8.155.25 0.85
03 Thu July 2025 8.405.35 0.83
02 Wed July 2025 9.155.45 0.72
01 Tue July 2025 8.006.30 0.75

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
07 Mon July 2025 8.354.30 3.9
04 Fri July 2025 11.153.30 4.2
03 Thu July 2025 11.353.35 4.06
02 Wed July 2025 12.253.50 4.02
01 Tue July 2025 10.754.15 4.46

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
07 Mon July 2025 11.702.55 6.05
04 Fri July 2025 14.851.95 6.47
03 Thu July 2025 14.902.00 6.45
02 Wed July 2025 15.852.15 6.17
01 Tue July 2025 14.302.60 5.98

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
07 Mon July 2025 15.451.40 9.17
04 Fri July 2025 18.901.15 8.17
03 Thu July 2025 18.951.15 7.93
02 Wed July 2025 18.601.25 7
01 Tue July 2025 18.151.55 7.29

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
07 Mon July 2025 19.900.75 9.7
04 Fri July 2025 22.750.65 9.64
03 Thu July 2025 23.500.65 9.33
02 Wed July 2025 23.650.80 9.78
01 Tue July 2025 22.550.95 10.05

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
07 Mon July 2025 24.400.40 4.05
04 Fri July 2025 27.650.40 3
03 Thu July 2025 28.200.35 2.58
02 Wed July 2025 28.950.45 2.72
01 Tue July 2025 26.850.55 2.66

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
07 Mon July 2025 32.550.25 10.62
04 Fri July 2025 32.550.20 8.85
03 Thu July 2025 32.550.25 7.62
02 Wed July 2025 32.550.25 7.92
01 Tue July 2025 32.550.35 8.08

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
07 Mon July 2025 43.000.15 2.39
04 Fri July 2025 43.000.10 2.29
03 Thu July 2025 43.000.10 2.18
02 Wed July 2025 45.450.15 2.28
01 Tue July 2025 45.450.20 2.24
Back to top Use Dark Theme