NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium Strong Daily Stock price targets for NationalAluminium NATIONALUM are 186.83 and 193.97 Daily Target 1 | 181.17 | Daily Target 2 | 185.34 | Daily Target 3 | 188.31333333333 | Daily Target 4 | 192.48 | Daily Target 5 | 195.45 |
Daily price and volume National Aluminium
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
189.50 (2.92%) |
184.15 |
184.15 - 191.29 |
0.9306 times |
Thu 25 July 2024 |
184.12 (-1.31%) |
183.05 |
181.35 - 185.11 |
0.7083 times |
Wed 24 July 2024 |
186.57 (0.76%) |
184.55 |
183.81 - 188.65 |
0.5571 times |
Tue 23 July 2024 |
185.17 (-2.92%) |
190.75 |
174.70 - 191.65 |
1.7391 times |
Mon 22 July 2024 |
190.74 (2.37%) |
184.40 |
182.40 - 193.50 |
0.7259 times |
Fri 19 July 2024 |
186.33 (-3.08%) |
191.20 |
183.79 - 191.40 |
1.4831 times |
Thu 18 July 2024 |
192.25 (-3.8%) |
199.05 |
191.50 - 199.05 |
1.5462 times |
Tue 16 July 2024 |
199.84 (0.59%) |
198.67 |
198.16 - 203.17 |
0.8789 times |
Mon 15 July 2024 |
198.67 (0.56%) |
198.00 |
194.76 - 201.20 |
0.8208 times |
Fri 12 July 2024 |
197.56 (-0.67%) |
199.10 |
195.51 - 201.62 |
0.6101 times |
Thu 11 July 2024 |
198.90 (-0.29%) |
201.25 |
198.20 - 201.87 |
0.5691 times |
Weekly price and charts NationalAluminium Strong weekly Stock price targets for NationalAluminium NATIONALUM are 182.1 and 200.9 Weekly Target 1 | 167.1 | Weekly Target 2 | 178.3 | Weekly Target 3 | 185.9 | Weekly Target 4 | 197.1 | Weekly Target 5 | 204.7 |
Weekly price and volumes for National Aluminium
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
189.50 (1.7%) |
184.40 |
174.70 - 193.50 |
0.6988 times |
Fri 19 July 2024 |
186.33 (-5.68%) |
198.00 |
183.79 - 203.17 |
0.709 times |
Fri 12 July 2024 |
197.56 (-0.73%) |
199.80 |
192.20 - 209.00 |
0.857 times |
Fri 05 July 2024 |
199.02 (6.37%) |
188.20 |
187.41 - 199.60 |
0.6626 times |
Fri 28 June 2024 |
187.11 (-3.54%) |
192.40 |
180.76 - 192.40 |
0.7514 times |
Fri 21 June 2024 |
193.98 (1.08%) |
192.38 |
183.22 - 196.75 |
0.6296 times |
Fri 14 June 2024 |
191.91 (3.57%) |
185.00 |
181.55 - 195.20 |
0.9194 times |
Fri 07 June 2024 |
185.30 (-3.31%) |
201.20 |
147.15 - 201.60 |
1.9496 times |
Fri 31 May 2024 |
191.65 (-0.78%) |
194.50 |
187.00 - 206.30 |
1.9192 times |
Fri 24 May 2024 |
193.15 (-3.38%) |
200.00 |
190.15 - 204.20 |
0.9033 times |
Sat 18 May 2024 |
199.90 (14.92%) |
173.20 |
168.75 - 201.45 |
1.0912 times |
Monthly price and charts NationalAluminium Strong monthly Stock price targets for NationalAluminium NATIONALUM are 182.1 and 216.4 Monthly Target 1 | 156.77 | Monthly Target 2 | 173.13 | Monthly Target 3 | 191.06666666667 | Monthly Target 4 | 207.43 | Monthly Target 5 | 225.37 |
Monthly price and volumes National Aluminium
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
189.50 (1.28%) |
188.20 |
174.70 - 209.00 |
0.5552 times |
Fri 28 June 2024 |
187.11 (-2.37%) |
201.20 |
147.15 - 201.60 |
0.806 times |
Fri 31 May 2024 |
191.65 (3.45%) |
184.80 |
168.75 - 206.30 |
0.9299 times |
Tue 30 April 2024 |
185.25 (21.44%) |
153.90 |
153.60 - 193.10 |
1.1499 times |
Thu 28 March 2024 |
152.55 (-2.18%) |
157.50 |
130.25 - 170.45 |
0.8876 times |
Thu 29 February 2024 |
155.95 (4.77%) |
150.50 |
137.35 - 169.30 |
1.6006 times |
Wed 31 January 2024 |
148.85 (12.81%) |
132.70 |
121.85 - 150.00 |
1.6991 times |
Fri 29 December 2023 |
131.95 (43.42%) |
92.95 |
92.35 - 135.70 |
1.6842 times |
Thu 30 November 2023 |
92.00 (-0.27%) |
92.30 |
89.25 - 95.30 |
0.3159 times |
Tue 31 October 2023 |
92.25 (-5.09%) |
97.20 |
88.60 - 102.25 |
0.3716 times |
Fri 29 September 2023 |
97.20 (3.24%) |
94.75 |
91.85 - 106.35 |
0.4514 times |
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value | 5 day DMA | 187.22 | 12 day DMA | 192.43 | 20 day DMA | 193.89 | 35 day DMA | 190.93 | 50 day DMA | 190.81 | 100 day DMA | 179.99 | 150 day DMA | 166.78 | 200 day DMA | 148.93 | EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 188.03 | 187.3 | 188.89 | 12 day EMA | 190.57 | 190.77 | 191.98 | 20 day EMA | 191.45 | 191.65 | 192.44 | 35 day EMA | 191.21 | 191.31 | 191.73 | 50 day EMA | 189.59 | 189.59 | 189.81 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 187.22 | 186.59 | 188.21 | 12 day SMA | 192.43 | 193.63 | 195.48 | 20 day SMA | 193.89 | 193.67 | 193.81 | 35 day SMA | 190.93 | 190.55 | 189.82 | 50 day SMA | 190.81 | 190.81 | 190.93 | 100 day SMA | 179.99 | 179.61 | 179.33 | 150 day SMA | 166.78 | 166.29 | 165.8 | 200 day SMA | 148.93 | 148.45 | 148 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume | 26 Fri |
190.52 |
185.50 |
185.50 to 192.00 |
1.37 times |
25 Thu |
185.28 |
184.00 |
182.40 to 186.00 |
1.42 times |
24 Wed |
187.77 |
185.00 |
184.20 to 189.33 |
1.07 times |
23 Tue |
185.64 |
191.21 |
174.68 to 191.75 |
0.66 times |
22 Mon |
192.21 |
184.30 |
183.75 to 195.00 |
0.5 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume | 26 Fri |
191.14 |
188.26 |
187.43 to 192.58 |
1.43 times |
25 Thu |
186.43 |
184.87 |
183.48 to 186.61 |
1.14 times |
24 Wed |
189.10 |
187.00 |
187.00 to 189.99 |
0.95 times |
23 Tue |
186.12 |
188.13 |
176.90 to 188.83 |
0.87 times |
22 Mon |
193.31 |
185.38 |
185.38 to 195.00 |
0.62 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume | 26 Fri |
192.71 |
189.60 |
189.00 to 193.86 |
1 times |
Option chain for National Aluminium NATIONALUM 29 Thu August 2024 expiryNationalAluminium NATIONALUM Option strike: 225.00
Date | CE | PE | PCR |
26 Fri July 2024 |
0.90 | 35.90 |
0.05 |
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
26 Fri July 2024 |
1.20 | 30.10 |
0.04 |
25 Thu July 2024 |
1.25 | 35.60 |
0.04 |
24 Wed July 2024 |
1.70 | 35.60 |
0.04 |
23 Tue July 2024 |
2.10 | 35.60 |
0.04 |
22 Mon July 2024 |
3.55 | 29.20 |
0.04 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
26 Fri July 2024 |
1.70 | 25.85 |
0.05 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2.35 | 21.30 |
0.12 |
25 Thu July 2024 |
2.20 | 28.40 |
0.15 |
24 Wed July 2024 |
2.85 | 27.55 |
0.18 |
23 Tue July 2024 |
3.20 | 27.55 |
0.19 |
22 Mon July 2024 |
5.35 | 22.85 |
0.16 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
26 Fri July 2024 |
3.25 | 17.60 |
0.27 |
25 Thu July 2024 |
3.00 | 23.40 |
0.39 |
24 Wed July 2024 |
3.80 | 20.95 |
0.48 |
23 Tue July 2024 |
4.05 | 30.70 |
0.11 |
22 Mon July 2024 |
6.50 | 17.55 |
0.05 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
26 Fri July 2024 |
4.55 | 13.90 |
0.27 |
25 Thu July 2024 |
4.05 | 18.60 |
0.27 |
24 Wed July 2024 |
5.20 | 17.05 |
0.26 |
23 Tue July 2024 |
5.15 | 19.35 |
0.26 |
22 Mon July 2024 |
8.20 | 15.90 |
0.32 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
26 Fri July 2024 |
6.15 | 10.65 |
0.07 |
25 Thu July 2024 |
5.30 | 14.80 |
0.17 |
24 Wed July 2024 |
6.75 | 13.85 |
0.22 |
23 Tue July 2024 |
6.50 | 15.80 |
0.25 |
22 Mon July 2024 |
10.05 | 12.85 |
0.14 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
26 Fri July 2024 |
8.35 | 7.80 |
0.35 |
25 Thu July 2024 |
7.05 | 11.55 |
0.34 |
24 Wed July 2024 |
8.55 | 10.40 |
0.45 |
23 Tue July 2024 |
8.40 | 12.70 |
0.4 |
22 Mon July 2024 |
12.40 | 10.00 |
0.62 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
26 Fri July 2024 |
11.10 | 5.55 |
1.08 |
25 Thu July 2024 |
9.30 | 8.95 |
0.53 |
24 Wed July 2024 |
10.85 | 7.95 |
0.6 |
23 Tue July 2024 |
10.45 | 9.90 |
0.81 |
22 Mon July 2024 |
14.85 | 7.75 |
5.2 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
26 Fri July 2024 |
14.20 | 3.65 |
1.96 |
25 Thu July 2024 |
12.05 | 6.60 |
1.66 |
24 Wed July 2024 |
13.60 | 5.65 |
1.87 |
23 Tue July 2024 |
12.80 | 7.40 |
1.26 |
22 Mon July 2024 |
18.00 | 5.70 |
0.93 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
26 Fri July 2024 |
17.85 | 2.40 |
11.44 |
25 Thu July 2024 |
13.50 | 4.75 |
7.21 |
24 Wed July 2024 |
16.95 | 3.95 |
6.71 |
23 Tue July 2024 |
16.95 | 5.45 |
5.43 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
26 Fri July 2024 |
22.10 | 1.50 |
18.88 |
25 Thu July 2024 |
17.60 | 3.40 |
31.43 |
24 Wed July 2024 |
21.55 | 2.70 |
63 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
26 Fri July 2024 |
26.25 | 0.95 |
83 |
25 Thu July 2024 |
21.70 | 2.40 |
66.67 |
24 Wed July 2024 |
22.95 | 1.85 |
46.25 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
26 Fri July 2024 |
30.85 | 0.60 |
24.77 |
25 Thu July 2024 |
25.70 | 1.70 |
28.1 |
|