NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 262.6 and 266.7

Daily Target 1	261.75
Daily Target 2	263.45
Daily Target 3	265.85
Daily Target 4	267.55
Daily Target 5	269.95

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 02 December 2025	265.15 (0.51%)	266.00	264.15 - 268.25	1.1846 times
Mon 01 December 2025	263.80 (1.47%)	264.10	262.50 - 267.50	1.3588 times
Fri 28 November 2025	259.98 (-0.52%)	262.65	259.57 - 264.65	0.8068 times
Thu 27 November 2025	261.33 (1.22%)	259.60	259.60 - 265.51	1.0235 times
Wed 26 November 2025	258.18 (1.66%)	255.50	255.11 - 259.43	0.9436 times
Tue 25 November 2025	253.97 (1.16%)	252.00	251.40 - 255.75	0.8238 times
Mon 24 November 2025	251.06 (0.15%)	250.66	249.40 - 254.15	1.0236 times
Fri 21 November 2025	250.68 (-2.69%)	255.98	249.78 - 256.57	0.7531 times
Thu 20 November 2025	257.62 (0.4%)	258.50	256.46 - 262.15	1.1349 times
Wed 19 November 2025	256.60 (-0.27%)	257.00	254.70 - 260.10	0.9472 times
Tue 18 November 2025	257.30 (-1.33%)	259.00	254.96 - 259.00	1.0994 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 263.83 and 269.58

Weekly Target 1	259.55
Weekly Target 2	262.35
Weekly Target 3	265.3
Weekly Target 4	268.1
Weekly Target 5	271.05

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 02 December 2025	265.15 (1.99%)	264.10	262.50 - 268.25	0.4101 times
Fri 28 November 2025	259.98 (3.71%)	250.66	249.40 - 265.51	0.7451 times
Fri 21 November 2025	250.68 (-4.53%)	262.50	249.78 - 264.30	0.7744 times
Fri 14 November 2025	262.57 (11.86%)	241.15	241.15 - 271.89	2.6398 times
Fri 07 November 2025	234.73 (0.25%)	237.00	228.00 - 240.10	0.605 times
Fri 31 October 2025	234.14 (-0.83%)	237.80	233.31 - 241.11	0.7467 times
Fri 24 October 2025	236.10 (4.77%)	225.42	222.71 - 240.20	0.8261 times
Fri 17 October 2025	225.35 (0.47%)	223.00	221.37 - 230.49	0.7908 times
Fri 10 October 2025	224.30 (1.42%)	222.05	216.00 - 232.20	1.3664 times
Fri 03 October 2025	221.16 (10.26%)	201.00	200.83 - 224.60	1.0956 times
Fri 26 September 2025	200.58 (-5.21%)	211.79	198.68 - 214.50	0.5216 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 263.83 and 269.58

Monthly Target 1	259.55
Monthly Target 2	262.35
Monthly Target 3	265.3
Monthly Target 4	268.1
Monthly Target 5	271.05

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 02 December 2025	265.15 (1.99%)	264.10	262.50 - 268.25	0.1161 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.3484 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.2229 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	1.0011 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4947 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.821 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	1.0031 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.394 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.5347 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	1.0641 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	1.1591 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	261.69
12 day DMA	258.04
20 day DMA	255.81
35 day DMA	245.3
50 day DMA	235.89
100 day DMA	215.45
150 day DMA	203.76
200 day DMA	196.87

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.79	260.11	258.27
12 day EMA	258.41	257.19	255.99
20 day EMA	254.3	253.16	252.04
35 day EMA	245.97	244.84	243.72
50 day EMA	236.83	235.67	234.52

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.69	259.45	256.9
12 day SMA	258.04	257.82	258.23
20 day SMA	255.81	254.49	253
35 day SMA	245.3	244.14	243.16
50 day SMA	235.89	234.86	233.85
100 day SMA	215.45	214.7	213.95
150 day SMA	203.76	203.05	202.34
200 day SMA	196.87	196.54	196.21

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	266.10	265.20	265.20 to 269.00	0.97 times
01 Mon	265.45	265.55	263.65 to 268.70	1.01 times
28 Fri	261.83	264.40	261.27 to 266.04	1.01 times
27 Thu	262.99	261.91	261.45 to 267.01	1.01 times
26 Wed	259.92	256.50	256.27 to 261.00	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	267.60	267.10	267.00 to 270.30	1.03 times
01 Mon	267.05	267.40	265.00 to 269.90	1.01 times
28 Fri	263.19	265.10	263.00 to 267.25	0.99 times
27 Thu	264.28	263.40	263.20 to 268.08	0.99 times
26 Wed	261.14	260.20	258.23 to 262.25	0.98 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	267.10	268.35	266.45 to 268.55	1.09 times
01 Mon	266.25	266.35	264.25 to 269.00	1.05 times
28 Fri	262.25	264.10	262.25 to 266.50	0.97 times
27 Thu	263.67	266.01	263.05 to 267.09	0.96 times
26 Wed	260.50	260.86	258.07 to 261.40	0.92 times

Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
02 Tue December 2025	0.40	43.88	0
01 Mon December 2025	0.35	43.88	0
28 Fri November 2025	0.30	43.88	0.01
27 Thu November 2025	0.44	43.88	0.01
26 Wed November 2025	0.32	43.88	0.01

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
02 Tue December 2025	1.55	24.50	0.03
01 Mon December 2025	1.45	24.50	0.04
28 Fri November 2025	1.10	30.01	0.03
27 Thu November 2025	1.38	30.01	0.03
26 Wed November 2025	1.00	30.01	0.03

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
02 Tue December 2025	2.20	20.75	0.05
01 Mon December 2025	2.20	21.25	0.04
28 Fri November 2025	1.63	29.90	0.04
27 Thu November 2025	1.98	29.90	0.09
26 Wed November 2025	1.47	29.90	0.15

NationalAluminium NATIONALUM Option strike: 282.50

Date	CE	PE	PCR
02 Tue December 2025	2.75	20.60	0.03
01 Mon December 2025	2.70	20.60	0.03
28 Fri November 2025	2.02	20.60	0.04
27 Thu November 2025	2.42	20.60	0.04
26 Wed November 2025	1.79	20.60	0.08

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
02 Tue December 2025	3.30	16.95	0.25
01 Mon December 2025	3.15	17.30	0.31
28 Fri November 2025	2.45	20.36	0.3
27 Thu November 2025	2.89	19.62	0.35
26 Wed November 2025	2.17	21.90	0.02

NationalAluminium NATIONALUM Option strike: 277.50

Date	CE	PE	PCR
02 Tue December 2025	4.10	14.45	0.04
01 Mon December 2025	3.60	25.84	0.02
28 Fri November 2025	3.03	25.84	0.03
27 Thu November 2025	3.46	25.84	0.03
26 Wed November 2025	2.62	25.84	0.08

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
02 Tue December 2025	4.75	12.20	0.17
01 Mon December 2025	4.55	13.40	0.24
28 Fri November 2025	3.61	16.15	0.02
27 Thu November 2025	4.11	21.75	0.01
26 Wed November 2025	3.13	21.75	0.02

NationalAluminium NATIONALUM Option strike: 272.50

Date	CE	PE	PCR
02 Tue December 2025	5.60	11.30	0.05
01 Mon December 2025	5.40	11.60	0.05
28 Fri November 2025	4.42	13.92	0.06
27 Thu November 2025	4.90	13.92	0.1
26 Wed November 2025	3.75	19.60	0.1

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
02 Tue December 2025	6.65	10.30	0.63
01 Mon December 2025	6.35	10.60	0.64
28 Fri November 2025	5.20	13.01	0.49
27 Thu November 2025	5.76	12.56	0.45
26 Wed November 2025	4.49	14.36	0.48

NationalAluminium NATIONALUM Option strike: 267.50

Date	CE	PE	PCR
02 Tue December 2025	7.60	8.80	0.56
01 Mon December 2025	7.40	9.25	0.23
28 Fri November 2025	6.07	11.48	0.21
27 Thu November 2025	6.75	11.22	0.14
26 Wed November 2025	5.27	15.55	0.38

NationalAluminium NATIONALUM Option strike: 265.00

Date	CE	PE	PCR
02 Tue December 2025	8.85	7.55	0.4
01 Mon December 2025	8.65	8.05	0.36
28 Fri November 2025	7.10	10.05	0.38
27 Thu November 2025	7.81	9.68	0.36
26 Wed November 2025	6.21	11.09	0.31

NationalAluminium NATIONALUM Option strike: 262.50

Date	CE	PE	PCR
02 Tue December 2025	10.20	6.40	0.96
01 Mon December 2025	10.25	6.85	0.59
28 Fri November 2025	8.32	8.54	0.42
27 Thu November 2025	9.02	8.36	0.34
26 Wed November 2025	7.25	10.51	0.35

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
02 Tue December 2025	11.60	5.40	0.92
01 Mon December 2025	11.45	5.85	0.83
28 Fri November 2025	9.46	7.45	0.72
27 Thu November 2025	10.32	7.18	0.71
26 Wed November 2025	8.38	8.36	0.62

NationalAluminium NATIONALUM Option strike: 257.50

Date	CE	PE	PCR
02 Tue December 2025	13.80	4.50	2.1
01 Mon December 2025	13.00	4.90	1.73
28 Fri November 2025	10.83	6.30	1.42
27 Thu November 2025	11.78	6.12	1.18
26 Wed November 2025	9.42	7.12	0.89

NationalAluminium NATIONALUM Option strike: 255.00

Date	CE	PE	PCR
02 Tue December 2025	14.90	3.65	1.72
01 Mon December 2025	14.60	4.10	1.5
28 Fri November 2025	12.26	5.30	1.49
27 Thu November 2025	13.34	5.20	1.42
26 Wed November 2025	11.04	6.08	1.06

NationalAluminium NATIONALUM Option strike: 252.50

Date	CE	PE	PCR
02 Tue December 2025	16.70	2.95	6.39
01 Mon December 2025	18.30	3.40	5.86
28 Fri November 2025	15.01	4.55	6.15
27 Thu November 2025	15.01	4.36	6.15
26 Wed November 2025	12.20	5.10	5.18

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
02 Tue December 2025	18.00	2.45	1.7
01 Mon December 2025	18.35	2.70	1.45
28 Fri November 2025	15.50	3.70	1.13
27 Thu November 2025	16.76	3.64	1.04
26 Wed November 2025	14.22	4.25	1

NationalAluminium NATIONALUM Option strike: 247.50

Date	CE	PE	PCR
02 Tue December 2025	13.52	2.00	34
01 Mon December 2025	13.52	2.35	34
28 Fri November 2025	13.52	3.01	35.2
27 Thu November 2025	13.52	3.02	35.2
26 Wed November 2025	13.52	3.50	34.4

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
02 Tue December 2025	24.90	1.60	4.65
01 Mon December 2025	24.90	1.75	4.24
28 Fri November 2025	20.57	2.46	3.79
27 Thu November 2025	20.57	2.50	3.18
26 Wed November 2025	17.83	2.93	2.55

NationalAluminium NATIONALUM Option strike: 242.50

Date	CE	PE	PCR
02 Tue December 2025	15.33	1.30	30
01 Mon December 2025	15.33	1.40	35
28 Fri November 2025	15.33	2.01	32
27 Thu November 2025	15.33	2.03	25.5
26 Wed November 2025	15.33	2.35	30

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
02 Tue December 2025	26.85	1.00	3.62
01 Mon December 2025	29.05	1.15	3.81
28 Fri November 2025	23.58	1.63	2.77
27 Thu November 2025	24.16	1.64	2.3
26 Wed November 2025	20.14	1.96	2.1

NationalAluminium NATIONALUM Option strike: 235.00

Date	CE	PE	PCR
02 Tue December 2025	30.97	0.65	8.88
01 Mon December 2025	30.97	0.75	8.5
28 Fri November 2025	30.97	1.04	8.31
27 Thu November 2025	30.97	1.11	8.06
26 Wed November 2025	25.67	1.30	7.31

NationalAluminium NATIONALUM Option strike: 232.50

Date	CE	PE	PCR
02 Tue December 2025	26.54	1.65	14
01 Mon December 2025	26.54	1.65	14
28 Fri November 2025	26.54	1.65	14
27 Thu November 2025	26.54	1.65	14
26 Wed November 2025	26.54	1.65	14

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
02 Tue December 2025	33.50	0.35	3.7
01 Mon December 2025	33.50	0.50	3.73
28 Fri November 2025	33.50	0.65	3.67
27 Thu November 2025	33.50	0.73	3.33
26 Wed November 2025	30.15	0.86	4.29

NationalAluminium NATIONALUM Option strike: 227.50

Date	CE	PE	PCR
02 Tue December 2025	34.77	0.30	16.67
01 Mon December 2025	34.77	0.30	16.67
28 Fri November 2025	34.77	0.53	17.33
27 Thu November 2025	34.77	0.57	17
26 Wed November 2025	34.77	0.72	16

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
02 Tue December 2025	31.23	0.30	86
01 Mon December 2025	31.23	0.35	89
28 Fri November 2025	31.23	0.42	96
27 Thu November 2025	31.23	0.49	94
26 Wed November 2025	31.23	0.61	101

NationalAluminium NATIONALUM Option strike: 222.50

Date	CE	PE	PCR
02 Tue December 2025	35.38	0.25	13.5
01 Mon December 2025	35.38	0.25	14
28 Fri November 2025	35.38	0.31	14.25
27 Thu November 2025	35.38	0.31	14.25
26 Wed November 2025	35.38	0.57	14

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
02 Tue December 2025	47.60	0.15	10.58
01 Mon December 2025	45.00	0.20	11
28 Fri November 2025	43.20	0.26	12.55
27 Thu November 2025	44.50	0.32	11.25
26 Wed November 2025	36.25	0.41	10.92

NationalAluminium NATIONALUM Option strike: 217.50

Date	CE	PE	PCR
02 Tue December 2025	41.33	0.71	1
01 Mon December 2025	41.33	0.71	1
28 Fri November 2025	41.33	0.71	1
27 Thu November 2025	41.33	0.71	1
26 Wed November 2025	41.33	0.71	1

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
02 Tue December 2025	41.30	0.20	46
01 Mon December 2025	41.30	0.20	46
28 Fri November 2025	41.30	0.19	47
27 Thu November 2025	41.30	0.20	48
26 Wed November 2025	41.30	0.32	55

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
02 Tue December 2025	46.30	0.10	9.5
01 Mon December 2025	46.30	0.10	10
28 Fri November 2025	46.30	0.25	10
27 Thu November 2025	46.30	0.34	9.5
26 Wed November 2025	46.30	0.34	9.5

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
02 Tue December 2025	68.00	0.12	0.29
01 Mon December 2025	64.15	0.12	0.26
28 Fri November 2025	61.85	0.12	0.16
27 Thu November 2025	63.00	0.12	0.15
26 Wed November 2025	54.56	0.18	0.19

Feed