Use Dark Theme
bell notificationshomepagelogin

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 198.75 and 203.95

Daily Target 1194.7
Daily Target 2197.59
Daily Target 3199.89666666667
Daily Target 4202.79
Daily Target 5205.1

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 07 February 2025 200.49 (1.83%) 197.00 197.00 - 202.20 1.0829 times
Thu 06 February 2025 196.88 (-1.38%) 200.74 195.60 - 201.59 0.7317 times
Wed 05 February 2025 199.64 (1.92%) 196.90 196.56 - 203.88 1.1159 times
Tue 04 February 2025 195.88 (3.35%) 191.90 191.41 - 197.49 0.7541 times
Mon 03 February 2025 189.53 (-6.28%) 194.00 184.76 - 194.45 1.5369 times
Fri 31 January 2025 202.24 (4.72%) 194.00 192.49 - 202.98 1.072 times
Thu 30 January 2025 193.13 (-0.34%) 195.10 191.25 - 196.43 0.814 times
Wed 29 January 2025 193.79 (2.25%) 190.00 188.25 - 194.77 0.6962 times
Tue 28 January 2025 189.53 (-4.02%) 198.49 187.21 - 199.00 1.315 times
Mon 27 January 2025 197.46 (-2.82%) 200.50 196.00 - 202.00 0.8814 times
Fri 24 January 2025 203.20 (-1.26%) 205.60 202.36 - 208.60 0.7167 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 192.63 and 211.75

Weekly Target 1177.26
Weekly Target 2188.87
Weekly Target 3196.37666666667
Weekly Target 4207.99
Weekly Target 5215.5

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 07 February 2025 200.49 (-0.87%) 194.00 184.76 - 203.88 0.6996 times
Fri 31 January 2025 202.24 (-0.47%) 200.50 187.21 - 202.98 0.6402 times
Fri 24 January 2025 203.20 (-1.14%) 206.45 198.01 - 215.71 0.6989 times
Fri 17 January 2025 205.54 (1.62%) 198.25 191.01 - 206.47 0.9052 times
Fri 10 January 2025 202.26 (-2.76%) 208.00 196.37 - 208.02 0.9292 times
Fri 03 January 2025 208.00 (-2.62%) 213.59 206.86 - 218.18 0.7243 times
Fri 27 December 2024 213.59 (-0.82%) 217.50 212.40 - 221.25 0.7443 times
Fri 20 December 2024 215.36 (-4.9%) 226.48 214.11 - 229.16 1.3625 times
Fri 13 December 2024 226.46 (-8.78%) 249.00 223.56 - 255.65 2.1847 times
Fri 06 December 2024 248.26 (2.53%) 242.14 240.15 - 252.70 1.1112 times
Fri 29 November 2024 242.14 (-5.73%) 260.00 239.76 - 262.99 2.0723 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 192.63 and 211.75

Monthly Target 1177.26
Monthly Target 2188.87
Monthly Target 3196.37666666667
Monthly Target 4207.99
Monthly Target 5215.5

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 07 February 2025 200.49 (-0.87%) 194.00 184.76 - 203.88 0.1114 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.5712 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 0.91 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.5784 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.5251 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.0377 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 1.0575 times
Wed 31 July 2024 194.22 (3.8%) 188.20 174.70 - 209.00 0.8312 times
Fri 28 June 2024 187.11 (-2.37%) 201.20 147.15 - 201.60 1.1038 times
Fri 31 May 2024 191.65 (3.45%) 184.80 168.75 - 206.30 1.2736 times
Tue 30 April 2024 185.25 (21.44%) 153.90 153.60 - 193.10 1.5749 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 196.48
12 day DMA 197.3
20 day DMA 198.9
35 day DMA 203.62
50 day DMA 214.06
100 day DMA 218.17
150 day DMA 206.45
200 day DMA 201.7

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.01196.77196.71
12 day EMA198.21197.79197.95
20 day EMA200.45200.45200.83
35 day EMA207.85208.28208.95
50 day EMA215.34215.95216.73

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.48196.83196.08
12 day SMA197.3197.54198.3
20 day SMA198.9198.99199.11
35 day SMA203.62204.2205.06
50 day SMA214.06215.03216.02
100 day SMA218.17218.06217.92
150 day SMA206.45206.41206.39
200 day SMA201.7201.62201.56

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 198.68 196.88 195.54 to 200.62 0.99 times
06 Thu 196.13 200.29 194.56 to 200.29 0.99 times
05 Wed 197.92 195.00 194.63 to 202.38 0.97 times
04 Tue 194.02 190.91 190.82 to 196.45 1.02 times
03 Mon 188.08 193.15 181.92 to 193.25 1.03 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 199.49 199.15 196.60 to 201.14 1.07 times
06 Thu 196.78 200.75 195.59 to 200.75 1.03 times
05 Wed 198.78 197.55 195.87 to 203.01 0.95 times
04 Tue 194.92 193.22 192.19 to 196.97 0.97 times
03 Mon 189.01 193.13 182.65 to 193.13 0.99 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 200.00 199.58 198.35 to 202.00 1 times
06 Thu 197.51 199.76 197.50 to 199.76 1 times
05 Wed 199.77 199.08 199.00 to 204.21 1.06 times
04 Tue 195.59 196.00 194.00 to 196.87 1.06 times
03 Mon 190.05 191.12 184.15 to 191.12 0.88 times

Option chain for National Aluminium NATIONALUM 27 Thu February 2025 expiry

NationalAluminium NATIONALUM Option strike: 250.00

Date CE PE PCR
07 Fri February 2025 0.2051.00 0.19
06 Thu February 2025 0.2056.60 0.2
05 Wed February 2025 0.2056.60 0.2
04 Tue February 2025 0.2056.60 0.25
03 Mon February 2025 0.2062.40 0.21

NationalAluminium NATIONALUM Option strike: 240.00

Date CE PE PCR
07 Fri February 2025 0.3542.50 0.25
06 Thu February 2025 0.3542.50 0.26
05 Wed February 2025 0.4539.95 0.28
04 Tue February 2025 0.3551.80 0.31
03 Mon February 2025 0.2551.80 0.3

NationalAluminium NATIONALUM Option strike: 235.00

Date CE PE PCR
07 Fri February 2025 0.5036.85 0.14
06 Thu February 2025 0.5039.65 0.18
05 Wed February 2025 0.6037.25 0.33
04 Tue February 2025 0.3548.35 0.61
03 Mon February 2025 0.3548.35 0.61

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
07 Fri February 2025 0.7530.70 0.55
06 Thu February 2025 0.6534.20 0.59
05 Wed February 2025 0.8532.60 0.56
04 Tue February 2025 0.6536.35 0.58
03 Mon February 2025 0.4542.35 0.62

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
07 Fri February 2025 1.2026.80 0.06
06 Thu February 2025 1.0030.00 0.07
05 Wed February 2025 1.2528.35 0.07
04 Tue February 2025 1.0033.85 0.08
03 Mon February 2025 0.7037.75 0.07

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
07 Fri February 2025 1.8022.60 0.32
06 Thu February 2025 1.5024.90 0.33
05 Wed February 2025 1.9023.50 0.35
04 Tue February 2025 1.5026.95 0.39
03 Mon February 2025 1.0534.65 0.45

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
07 Fri February 2025 2.6518.40 0.43
06 Thu February 2025 2.2020.75 0.45
05 Wed February 2025 2.7019.25 0.49
04 Tue February 2025 2.2022.85 0.47
03 Mon February 2025 1.6028.25 0.45

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
07 Fri February 2025 3.8015.30 0.41
06 Thu February 2025 3.2016.80 0.47
05 Wed February 2025 3.9015.70 0.43
04 Tue February 2025 3.1519.15 0.49
03 Mon February 2025 2.2524.05 0.68

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
07 Fri February 2025 5.5511.55 0.42
06 Thu February 2025 4.6013.25 0.37
05 Wed February 2025 5.5012.45 0.42
04 Tue February 2025 4.5015.20 0.45
03 Mon February 2025 3.3020.40 0.46

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
07 Fri February 2025 7.458.65 0.67
06 Thu February 2025 6.4010.05 0.57
05 Wed February 2025 7.609.50 0.62
04 Tue February 2025 6.1511.95 0.54
03 Mon February 2025 4.6016.35 0.76

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
07 Fri February 2025 10.006.35 1.17
06 Thu February 2025 8.757.35 0.76
05 Wed February 2025 10.057.05 0.87
04 Tue February 2025 8.209.05 0.69
03 Mon February 2025 6.2513.10 0.62

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
07 Fri February 2025 13.054.35 1.01
06 Thu February 2025 11.405.35 1.03
05 Wed February 2025 13.055.10 0.92
04 Tue February 2025 10.856.75 0.85
03 Mon February 2025 8.3010.15 0.72

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
07 Fri February 2025 16.603.00 3.96
06 Thu February 2025 14.703.75 4.2
05 Wed February 2025 16.603.55 3.06
04 Tue February 2025 13.904.90 4.05
03 Mon February 2025 10.957.75 2.57

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
07 Fri February 2025 20.601.95 5.57
06 Thu February 2025 18.702.45 5.94
05 Wed February 2025 20.602.45 3.23
04 Tue February 2025 17.703.45 4.85
03 Mon February 2025 14.055.80 4.73

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
07 Fri February 2025 24.601.25 5.09
06 Thu February 2025 22.151.55 4.93
05 Wed February 2025 24.001.45 3.91
04 Tue February 2025 21.202.40 4.29
03 Mon February 2025 17.404.15 7.17

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
07 Fri February 2025 31.050.80 9.93
06 Thu February 2025 27.250.95 9.89
05 Wed February 2025 29.151.05 9.5
04 Tue February 2025 24.951.55 8.17
03 Mon February 2025 18.703.00 10.13

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
07 Fri February 2025 34.050.45 8.38
06 Thu February 2025 34.150.60 7.28
05 Wed February 2025 33.900.70 6.94
04 Tue February 2025 29.601.05 6.56
03 Mon February 2025 24.702.05 11.67

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
07 Fri February 2025 38.550.30 9.26
06 Thu February 2025 38.550.35 9.83
05 Wed February 2025 38.550.40 9.74
04 Tue February 2025 34.300.65 9.5
03 Mon February 2025 26.601.35 10
Back to top Use Dark Theme