NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 344.75 and 359.6

Daily Target 1	333.18
Daily Target 2	341.47
Daily Target 3	348.03333333333
Daily Target 4	356.32
Daily Target 5	362.88

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Wed 08 July 2026	349.75 (2.1%)	340.20	339.75 - 354.60	0.7568 times
Tue 07 July 2026	342.55 (-2.42%)	350.00	341.10 - 350.40	0.3465 times
Mon 06 July 2026	351.05 (0.99%)	348.95	345.60 - 353.00	0.548 times
Fri 03 July 2026	347.60 (4.62%)	340.00	338.90 - 349.20	0.8623 times
Thu 02 July 2026	332.25 (-0.72%)	335.50	331.50 - 340.50	0.534 times
Wed 01 July 2026	334.65 (-1.46%)	337.95	333.15 - 341.50	0.448 times
Tue 30 June 2026	339.60 (-2.25%)	342.00	333.55 - 342.55	0.8604 times
Mon 29 June 2026	347.40 (4.59%)	334.05	334.05 - 350.65	2.6636 times
Thu 25 June 2026	332.15 (-4.71%)	340.00	331.40 - 342.20	1.9738 times
Wed 24 June 2026	348.55 (-1.93%)	353.00	347.50 - 356.20	1.0067 times
Tue 23 June 2026	355.40 (-5.97%)	372.00	350.35 - 372.05	1.3753 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 344.75 and 359.6

Weekly Target 1	333.18
Weekly Target 2	341.47
Weekly Target 3	348.03333333333
Weekly Target 4	356.32
Weekly Target 5	362.88

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Wed 08 July 2026	349.75 (0.62%)	348.95	339.75 - 354.60	0.402 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.3067 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.1855 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0126 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.7808 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.9617 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.3617 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5297 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7188 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.7406 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.6769 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 340.63 and 363.73

Monthly Target 1	322.18
Monthly Target 2	335.97
Monthly Target 3	345.28333333333
Monthly Target 4	359.07
Monthly Target 5	368.38

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Wed 08 July 2026	349.75 (2.99%)	337.95	331.50 - 354.60	0.1867 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0527 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9545 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8804 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3812 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9505 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6887 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9599 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0202 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9253 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7574 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	344.64
12 day DMA	346.58
20 day DMA	357.26
35 day DMA	380.46
50 day DMA	389.61
100 day DMA	387.28
150 day DMA	365.67
200 day DMA	332.27

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	346.06	344.21	345.04
12 day EMA	350.11	350.17	351.55
20 day EMA	358.85	359.81	361.63
35 day EMA	372.64	373.99	375.84
50 day EMA	388.69	390.28	392.23

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.64	341.62	341.03
12 day SMA	346.58	348.76	350.86
20 day SMA	357.26	358.97	360.75
35 day SMA	380.46	381.91	383.66
50 day SMA	389.61	391.36	393.29
100 day SMA	387.28	387.33	387.54
150 day SMA	365.67	365.06	364.47
200 day SMA	332.27	331.62	330.98

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
07 Tue	343.40	351.50	341.65 to 351.50	0.99 times
06 Mon	351.70	351.00	346.20 to 353.90	0.99 times
03 Fri	348.85	341.00	341.00 to 350.45	1.03 times
02 Thu	334.35	338.00	333.55 to 342.75	1.01 times
01 Wed	336.45	339.00	335.05 to 342.90	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Tue	345.05	350.00	343.70 to 350.40	1.04 times
06 Mon	353.60	350.40	348.00 to 355.00	1 times
03 Fri	350.70	343.55	343.55 to 352.00	1.01 times
02 Thu	336.05	339.95	335.65 to 343.50	1 times
01 Wed	338.30	339.90	337.05 to 344.95	0.95 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Tue	344.00	349.00	343.65 to 349.15	1.68 times
06 Mon	353.55	349.95	349.00 to 354.50	1.11 times
03 Fri	350.65	345.90	342.90 to 351.20	0.7 times
02 Thu	336.00	342.45	335.85 to 342.90	1.15 times
01 Wed	338.80	344.10	337.95 to 344.10	0.37 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
07 Tue July 2026	0.25	81.95	0.01
06 Mon July 2026	0.20	81.95	0.01
03 Fri July 2026	0.15	81.95	0.01
02 Thu July 2026	0.15	81.95	0.01

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
07 Tue July 2026	0.10	141.00	0.67
06 Mon July 2026	0.10	141.00	0.67
03 Fri July 2026	0.20	141.00	0.33
02 Thu July 2026	0.15	146.15	1.17

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
07 Tue July 2026	0.25	107.50	0.45
06 Mon July 2026	0.25	107.50	0.45
03 Fri July 2026	0.25	111.00	0.55
02 Thu July 2026	0.25	98.35	0.41

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
07 Tue July 2026	0.25	108.85	0.16
06 Mon July 2026	0.30	108.85	0.14
03 Fri July 2026	0.35	108.85	0.14
02 Thu July 2026	0.30	108.85	0.14

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
07 Tue July 2026	0.25	89.00	0.21
06 Mon July 2026	0.40	89.00	0.17
03 Fri July 2026	0.45	89.00	0.19
02 Thu July 2026	0.35	102.00	0.17

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
07 Tue July 2026	0.55	100.00	0.14
06 Mon July 2026	0.55	100.00	0.14
03 Fri July 2026	0.55	100.00	0.14
02 Thu July 2026	0.55	100.00	0.14

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
07 Tue July 2026	0.30	80.50	0.14
06 Mon July 2026	0.50	80.50	0.14
03 Fri July 2026	0.55	80.50	0.13
02 Thu July 2026	0.40	86.50	0.13

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
07 Tue July 2026	0.40	70.00	0.52
06 Mon July 2026	0.75	71.20	0.39
03 Fri July 2026	0.80	71.20	0.66
02 Thu July 2026	0.45	79.80	0.87

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
07 Tue July 2026	0.85	73.00	0.14
06 Mon July 2026	0.85	73.00	0.14
03 Fri July 2026	1.20	73.00	0.14
02 Thu July 2026	1.20	73.00	0.17

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
07 Tue July 2026	0.60	68.20	0.3
06 Mon July 2026	1.05	68.20	0.24
03 Fri July 2026	1.15	68.20	0.26
02 Thu July 2026	0.65	68.20	0.88

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
07 Tue July 2026	0.80	70.00	0.3
06 Mon July 2026	1.20	70.00	0.3
03 Fri July 2026	1.35	70.00	0.32
02 Thu July 2026	0.75	70.00	0.35

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
07 Tue July 2026	0.85	57.20	0.33
06 Mon July 2026	1.55	48.30	0.34
03 Fri July 2026	1.65	52.50	0.35
02 Thu July 2026	0.90	64.50	0.41

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
07 Tue July 2026	1.05	54.00	0.05
06 Mon July 2026	1.90	54.00	0.06
03 Fri July 2026	1.90	54.00	0.05
02 Thu July 2026	1.05	54.00	0.05

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
07 Tue July 2026	1.30	47.65	0.1
06 Mon July 2026	2.35	40.80	0.09
03 Fri July 2026	2.45	43.10	0.09
02 Thu July 2026	1.25	55.75	0.12

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
07 Tue July 2026	1.60	34.95	0.14
06 Mon July 2026	2.90	34.95	0.13
03 Fri July 2026	2.90	38.70	0.21
02 Thu July 2026	1.55	47.35	0.22

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
07 Tue July 2026	2.05	38.00	0.28
06 Mon July 2026	3.60	32.20	0.25
03 Fri July 2026	3.60	34.55	0.26
02 Thu July 2026	1.95	46.50	0.36

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
07 Tue July 2026	2.60	36.30	0.17
06 Mon July 2026	4.45	36.30	0.15
03 Fri July 2026	4.50	36.30	0.15
02 Thu July 2026	2.35	36.30	0.16

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
07 Tue July 2026	3.35	29.75	0.22
06 Mon July 2026	5.70	23.80	0.21
03 Fri July 2026	5.60	26.35	0.21
02 Thu July 2026	2.95	38.05	0.24

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
07 Tue July 2026	4.20	25.65	0.62
06 Mon July 2026	7.15	19.80	0.62
03 Fri July 2026	6.85	33.25	0.49
02 Thu July 2026	3.70	33.25	0.54

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
07 Tue July 2026	5.35	21.80	0.34
06 Mon July 2026	8.85	16.70	0.33
03 Fri July 2026	8.50	19.65	0.34
02 Thu July 2026	4.55	29.90	0.37

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
07 Tue July 2026	6.85	18.35	0.31
06 Mon July 2026	11.00	13.80	0.34
03 Fri July 2026	10.40	16.50	0.52
02 Thu July 2026	5.70	26.30	0.35

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
07 Tue July 2026	8.50	15.25	0.26
06 Mon July 2026	13.30	11.30	0.31
03 Fri July 2026	12.60	13.70	0.28
02 Thu July 2026	7.00	22.55	0.31

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
07 Tue July 2026	10.75	12.35	1.22
06 Mon July 2026	15.95	9.10	1.17
03 Fri July 2026	15.20	11.25	0.88
02 Thu July 2026	8.70	19.25	0.7

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
07 Tue July 2026	13.25	9.90	0.93
06 Mon July 2026	19.30	7.25	1.01
03 Fri July 2026	18.15	9.00	0.97
02 Thu July 2026	10.70	16.15	0.64

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
07 Tue July 2026	16.00	7.75	1.47
06 Mon July 2026	22.75	5.80	1.62
03 Fri July 2026	21.05	7.30	1.41
02 Thu July 2026	12.95	13.40	0.87

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
07 Tue July 2026	19.35	6.05	2.41
06 Mon July 2026	26.60	4.50	2.78
03 Fri July 2026	24.80	5.80	3.24
02 Thu July 2026	15.60	11.05	2.32

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
07 Tue July 2026	22.60	4.65	1.47
06 Mon July 2026	30.80	3.50	1.53
03 Fri July 2026	28.15	4.55	1.45
02 Thu July 2026	18.45	8.95	2.2

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
07 Tue July 2026	35.25	3.50	3.99
06 Mon July 2026	35.25	2.70	4.26
03 Fri July 2026	32.25	3.60	4.23
02 Thu July 2026	21.60	7.20	5.14

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
07 Tue July 2026	30.60	2.70	5.42
06 Mon July 2026	30.60	2.00	5.13
03 Fri July 2026	30.60	2.80	4.96
02 Thu July 2026	30.60	5.80	5.17

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
07 Tue July 2026	43.50	2.00	12.68
06 Mon July 2026	43.50	1.60	11.65
03 Fri July 2026	40.45	2.25	12
02 Thu July 2026	33.75	4.60	12.65

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
07 Tue July 2026	44.50	1.15	4.7
06 Mon July 2026	51.50	1.00	5.11
03 Fri July 2026	49.75	1.35	4.64
02 Thu July 2026	37.00	2.85	4.99

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
07 Tue July 2026	49.70	0.70	2.94
06 Mon July 2026	49.70	0.65	2.91
03 Fri July 2026	49.70	0.80	3.18
02 Thu July 2026	49.70	1.75	3.97

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
07 Tue July 2026	79.00	0.30	12.5
06 Mon July 2026	79.00	0.30	12.5
03 Fri July 2026	79.00	0.35	12
02 Thu July 2026	72.00	0.75	15

Feed