NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 371.28 and 380.78

Daily Target 1	369.42
Daily Target 2	373.13
Daily Target 3	378.91666666667
Daily Target 4	382.63
Daily Target 5	388.42

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 12 June 2026	376.85 (1.69%)	380.00	375.20 - 384.70	0.7569 times
Thu 11 June 2026	370.60 (-1.48%)	369.00	368.10 - 382.75	0.6913 times
Wed 10 June 2026	376.15 (-2.02%)	383.10	372.10 - 383.90	0.9919 times
Tue 09 June 2026	383.90 (1.51%)	378.45	370.20 - 385.30	1.1891 times
Mon 08 June 2026	378.20 (-4.42%)	385.50	375.15 - 389.80	0.8515 times
Fri 05 June 2026	395.70 (-4.42%)	412.50	391.50 - 412.50	1.4161 times
Thu 04 June 2026	414.00 (-5.24%)	434.00	412.55 - 436.85	1.3519 times
Wed 03 June 2026	436.90 (0.58%)	437.20	431.30 - 441.95	0.7721 times
Tue 02 June 2026	434.40 (0.05%)	436.00	431.40 - 444.50	1.0227 times
Mon 01 June 2026	434.20 (2.3%)	425.45	421.40 - 436.75	0.9563 times
Fri 29 May 2026	424.45 (-1.99%)	438.20	416.80 - 441.50	10.6263 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 361.63 and 383.33

Weekly Target 1	356.55
Weekly Target 2	366.7
Weekly Target 3	378.25
Weekly Target 4	388.4
Weekly Target 5	399.95

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.81 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.9977 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.4502 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5495 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7457 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.7683 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.7022 times
Fri 24 April 2026	437.05 (-0.39%)	433.00	418.55 - 443.15	0.8485 times
Fri 17 April 2026	438.75 (5.22%)	412.05	408.55 - 440.00	0.8208 times
Fri 10 April 2026	417.00 (3.78%)	401.90	397.00 - 418.50	1.307 times
Thu 02 April 2026	401.80 (8.3%)	380.00	376.05 - 406.50	1.0517 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 334.28 and 410.68

Monthly Target 1	320.08
Monthly Target 2	348.47
Monthly Target 3	396.48333333333
Monthly Target 4	424.87
Monthly Target 5	472.88

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 12 June 2026	376.85 (-11.21%)	425.45	368.10 - 444.50	0.3861 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9641 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8893 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3951 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9601 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.7057 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9696 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0305 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9346 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7651 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.3781 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	377.14
12 day DMA	404.87
20 day DMA	404.93
35 day DMA	409.58
50 day DMA	411.41
100 day DMA	390.59
150 day DMA	354.22
200 day DMA	319.15

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	381.21	383.39	389.78
12 day EMA	394.1	397.23	402.07
20 day EMA	399.99	402.43	405.78
35 day EMA	403.71	405.29	407.33
50 day EMA	403.95	405.06	406.47

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	377.14	380.91	389.59
12 day SMA	404.87	408.15	410.85
20 day SMA	404.93	406.91	408.8
35 day SMA	409.58	411.27	412.76
50 day SMA	411.41	411.3	411.23
100 day SMA	390.59	390.4	390.19
150 day SMA	354.22	353.27	352.39
200 day SMA	319.15	318.22	317.31

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	378.15	379.00	376.35 to 386.45	1 times
11 Thu	372.25	370.00	370.00 to 384.55	1.02 times
10 Wed	377.50	382.25	373.35 to 383.05	1 times
09 Tue	386.35	380.05	372.40 to 387.10	1 times
08 Mon	380.05	385.70	377.50 to 392.65	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	381.55	383.95	379.35 to 388.00	1.12 times
11 Thu	374.55	375.85	373.85 to 386.15	1.03 times
10 Wed	379.65	385.00	376.15 to 385.25	0.98 times
09 Tue	388.60	382.15	375.00 to 389.00	0.99 times
08 Mon	382.75	390.00	379.70 to 394.95	0.89 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	381.70	386.60	381.00 to 390.00	1.09 times
11 Thu	377.80	377.00	376.00 to 387.00	1.07 times
10 Wed	382.05	383.65	378.95 to 384.85	1.02 times
09 Tue	390.55	383.40	377.50 to 391.15	0.91 times
08 Mon	383.40	394.00	381.80 to 395.60	0.91 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
12 Fri June 2026	0.20	90.75	0.02
11 Thu June 2026	0.25	90.75	0.02
10 Wed June 2026	0.25	90.75	0.02
09 Tue June 2026	0.30	90.75	0.02
08 Mon June 2026	0.35	90.75	0.02

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
12 Fri June 2026	0.30	116.40	0.06
11 Thu June 2026	0.30	116.40	0.06
10 Wed June 2026	0.30	77.35	0.06
09 Tue June 2026	0.45	77.35	0.06
08 Mon June 2026	0.45	77.35	0.06

NationalAluminium NATIONALUM Option strike: 480.00

Date	CE	PE	PCR
12 Fri June 2026	0.35	92.20	0.01
11 Thu June 2026	0.35	92.20	0.01
10 Wed June 2026	0.35	92.20	0
09 Tue June 2026	0.55	92.20	0
08 Mon June 2026	0.60	92.20	0

NationalAluminium NATIONALUM Option strike: 470.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	90.00	0.14
11 Thu June 2026	0.40	90.00	0.13
10 Wed June 2026	0.45	87.65	0.13
09 Tue June 2026	0.75	50.55	0.11
08 Mon June 2026	0.80	50.55	0.11

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
12 Fri June 2026	0.55	83.50	0.3
11 Thu June 2026	0.55	83.50	0.35
10 Wed June 2026	0.65	46.75	0.34
09 Tue June 2026	0.95	46.75	0.37
08 Mon June 2026	1.00	46.75	0.37

NationalAluminium NATIONALUM Option strike: 455.00

Date	CE	PE	PCR
12 Fri June 2026	0.60	74.10	0.24
11 Thu June 2026	0.70	74.10	0.23
10 Wed June 2026	0.75	74.10	0.23
09 Tue June 2026	1.10	83.00	0.25
08 Mon June 2026	1.15	23.60	0.22

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
12 Fri June 2026	0.75	72.20	0.11
11 Thu June 2026	0.75	78.25	0.11
10 Wed June 2026	0.85	71.00	0.11
09 Tue June 2026	1.35	64.80	0.1
08 Mon June 2026	1.40	69.90	0.11

NationalAluminium NATIONALUM Option strike: 445.00

Date	CE	PE	PCR
12 Fri June 2026	0.85	64.95	0.3
11 Thu June 2026	0.85	64.95	0.3
10 Wed June 2026	1.00	64.95	0.31
09 Tue June 2026	1.55	64.95	0.3
08 Mon June 2026	1.55	64.95	0.32

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
12 Fri June 2026	1.00	57.35	0.29
11 Thu June 2026	0.95	67.00	0.29
10 Wed June 2026	1.20	62.50	0.29
09 Tue June 2026	1.85	62.00	0.3
08 Mon June 2026	1.90	59.65	0.32

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
12 Fri June 2026	1.15	55.00	0.67
11 Thu June 2026	1.10	55.00	0.67
10 Wed June 2026	1.45	55.00	0.67
09 Tue June 2026	2.15	53.05	0.67
08 Mon June 2026	2.20	54.80	0.71

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
12 Fri June 2026	1.40	53.00	0.45
11 Thu June 2026	1.30	58.00	0.46
10 Wed June 2026	1.65	53.25	0.46
09 Tue June 2026	2.60	48.20	0.48
08 Mon June 2026	2.55	50.55	0.47

NationalAluminium NATIONALUM Option strike: 425.00

Date	CE	PE	PCR
12 Fri June 2026	1.65	47.65	0.83
11 Thu June 2026	1.50	49.60	0.87
10 Wed June 2026	2.05	49.60	0.88
09 Tue June 2026	3.05	51.00	0.88
08 Mon June 2026	3.10	47.55	0.77

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
12 Fri June 2026	2.05	43.00	0.43
11 Thu June 2026	1.85	48.10	0.44
10 Wed June 2026	2.45	45.15	0.42
09 Tue June 2026	3.75	36.50	0.41
08 Mon June 2026	3.65	42.90	0.41

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
12 Fri June 2026	2.50	44.60	0.72
11 Thu June 2026	2.25	44.60	0.73
10 Wed June 2026	3.00	39.95	0.9
09 Tue June 2026	4.55	34.00	0.94
08 Mon June 2026	4.40	39.40	1.18

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
12 Fri June 2026	3.10	35.00	0.59
11 Thu June 2026	2.70	38.65	0.52
10 Wed June 2026	3.70	35.75	0.54
09 Tue June 2026	5.55	28.75	0.58
08 Mon June 2026	5.20	35.55	0.63

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
12 Fri June 2026	3.75	35.30	0.64
11 Thu June 2026	3.35	35.30	0.7
10 Wed June 2026	4.55	31.30	0.74
09 Tue June 2026	6.75	24.80	0.8
08 Mon June 2026	6.00	30.30	0.97

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
12 Fri June 2026	4.65	26.85	0.59
11 Thu June 2026	4.00	31.00	0.61
10 Wed June 2026	5.50	27.20	0.78
09 Tue June 2026	8.15	21.10	0.86
08 Mon June 2026	7.35	26.60	1.29

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
12 Fri June 2026	5.85	22.35	1.15
11 Thu June 2026	4.95	18.25	1.17
10 Wed June 2026	6.75	18.25	1.29
09 Tue June 2026	9.95	18.25	1.03
08 Mon June 2026	8.90	22.25	1.04

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
12 Fri June 2026	7.10	18.60	0.89
11 Thu June 2026	6.05	22.80	1.06
10 Wed June 2026	8.20	20.55	1.36
09 Tue June 2026	12.00	15.15	1.28
08 Mon June 2026	10.45	19.65	1.61

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
12 Fri June 2026	8.95	15.25	1.39
11 Thu June 2026	7.45	19.95	1.32
10 Wed June 2026	9.90	17.35	1.51
09 Tue June 2026	14.35	12.50	1.59
08 Mon June 2026	12.65	16.90	2.16

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
12 Fri June 2026	11.05	12.70	0.99
11 Thu June 2026	9.05	16.50	0.94
10 Wed June 2026	12.10	14.10	1.09
09 Tue June 2026	16.90	10.30	1.31
08 Mon June 2026	14.55	14.25	0.97

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
12 Fri June 2026	13.65	10.00	0.46
11 Thu June 2026	11.35	13.50	0.41
10 Wed June 2026	14.45	11.65	0.44
09 Tue June 2026	20.05	8.45	0.39
08 Mon June 2026	17.05	12.00	4.32

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
12 Fri June 2026	16.05	7.70	2.05
11 Thu June 2026	13.40	11.00	1.75
10 Wed June 2026	17.20	9.40	3
09 Tue June 2026	23.25	6.80	5.7
08 Mon June 2026	19.85	9.85	9.11

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
12 Fri June 2026	18.80	5.95	1.86

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
12 Fri June 2026	23.00	4.50	8.24
11 Thu June 2026	18.90	6.80	9.79
10 Wed June 2026	23.65	5.95	11.59
09 Tue June 2026	30.80	4.30	12.48
08 Mon June 2026	26.90	6.50	21.88

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
12 Fri June 2026	25.55	3.70	8.07
11 Thu June 2026	27.45	5.40	8.56
10 Wed June 2026	27.45	4.75	6.56
09 Tue June 2026	30.60	3.35	5.57
08 Mon June 2026	30.60	4.70	4.43

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	30.75	2.60	4.52
11 Thu June 2026	26.55	4.05	4.52
10 Wed June 2026	31.35	3.60	4.37
09 Tue June 2026	38.55	2.55	3.96
08 Mon June 2026	33.70	4.15	3.59

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
12 Fri June 2026	42.20	1.85	22
11 Thu June 2026	42.20	3.05	17
10 Wed June 2026	42.20	2.50	10.5
09 Tue June 2026	42.20	1.95	10

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
12 Fri June 2026	39.55	1.45	14.82
11 Thu June 2026	35.80	2.35	15.1
10 Wed June 2026	40.15	2.15	11.32
09 Tue June 2026	49.10	1.50	11.53
08 Mon June 2026	49.10	2.55	9.76

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
12 Fri June 2026	49.40	0.70	22.4
11 Thu June 2026	45.50	1.25	24.6
10 Wed June 2026	56.00	1.25	25
09 Tue June 2026	56.00	0.90	25.4
08 Mon June 2026	83.00	1.60	13.78

Feed