Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 362.88 and 374.28
| Daily Target 1 | 353.8 |
| Daily Target 2 | 360.55 |
| Daily Target 3 | 365.2 |
| Daily Target 4 | 371.95 |
| Daily Target 5 | 376.6 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.4886 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.5537 times | Mon 23 March 2026 | 349.75 (-5.09%) | 357.50 | 347.00 - 361.20 | 0.8143 times | Fri 20 March 2026 | 368.50 (-2.25%) | 369.05 | 360.55 - 382.65 | 1.9693 times | Thu 19 March 2026 | 377.00 (-2.75%) | 377.00 | 374.25 - 389.65 | 0.6018 times | Wed 18 March 2026 | 387.65 (-1.9%) | 392.00 | 384.45 - 395.35 | 0.6131 times | Tue 17 March 2026 | 395.15 (6.15%) | 376.00 | 371.05 - 396.80 | 1.1351 times | Mon 16 March 2026 | 372.25 (-3.9%) | 384.25 | 369.60 - 390.30 | 1.0309 times | Fri 13 March 2026 | 387.35 (-5.33%) | 408.65 | 381.25 - 411.70 | 1.6362 times | Thu 12 March 2026 | 409.15 (2.87%) | 403.50 | 385.95 - 410.20 | 1.1569 times | Wed 11 March 2026 | 397.75 (2.32%) | 392.00 | 390.65 - 403.35 | 0.9539 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 357.15 and 380
| Weekly Target 1 | 338.53 |
| Weekly Target 2 | 352.92 |
| Weekly Target 3 | 361.38333333333 |
| Weekly Target 4 | 375.77 |
| Weekly Target 5 | 384.23 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 367.30 (-0.33%) | 357.50 | 347.00 - 369.85 | 0.424 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.2219 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.272 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.2642 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5573 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4529 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5761 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.7229 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.5465 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.9623 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.1295 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 354.15 and 424.85
| Monthly Target 1 | 302.63 |
| Monthly Target 2 | 334.97 |
| Monthly Target 3 | 373.33333333333 |
| Monthly Target 4 | 405.67 |
| Monthly Target 5 | 444.03 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 367.30 (3.58%) | 341.85 | 341.00 - 411.70 | 1.2976 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0268 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8241 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0369 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.102 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9994 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8182 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4043 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.671 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8198 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1392 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 363.44 |
| 12 day DMA | 379.6 |
| 20 day DMA | 377.38 |
| 35 day DMA | 367.37 |
| 50 day DMA | 369.49 |
| 100 day DMA | 324.26 |
| 150 day DMA | 287.2 |
| 200 day DMA | 262.69 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.46 | 364.54 | 369.48 |
| 12 day EMA | 371.97 | 372.82 | 376.12 |
| 20 day EMA | 372.42 | 372.96 | 374.89 |
| 35 day EMA | 371.85 | 372.12 | 373.15 |
| 50 day EMA | 366.93 | 366.92 | 367.42 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.44 | 367.51 | 375.61 |
| 12 day SMA | 379.6 | 381.34 | 384.8 |
| 20 day SMA | 377.38 | 376.16 | 375.38 |
| 35 day SMA | 367.37 | 367.47 | 367.9 |
| 50 day SMA | 369.49 | 369.15 | 369.02 |
| 100 day SMA | 324.26 | 322.97 | 321.8 |
| 150 day SMA | 287.2 | 286.01 | 284.89 |
| 200 day SMA | 262.69 | 261.79 | 260.93 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 366.75 | 362.50 | 358.75 to 369.60 | 0.58 times |
| 24 Tue | 355.40 | 359.85 | 351.00 to 359.85 | 0.96 times |
| 23 Mon | 350.35 | 356.50 | 347.75 to 360.00 | 1.16 times |
| 20 Fri | 368.25 | 366.20 | 361.25 to 382.45 | 1.17 times |
| 19 Thu | 376.50 | 379.40 | 373.15 to 389.00 | 1.12 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 368.65 | 361.95 | 360.35 to 371.50 | 2.05 times |
| 24 Tue | 357.25 | 360.50 | 352.70 to 361.00 | 1.13 times |
| 23 Mon | 352.05 | 360.00 | 349.85 to 363.05 | 0.66 times |
| 20 Fri | 370.00 | 372.00 | 363.50 to 384.10 | 0.61 times |
| 19 Thu | 379.00 | 382.50 | 375.60 to 391.20 | 0.56 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 370.05 | 366.00 | 365.30 to 372.80 | 1 times |
| 24 Tue | 359.40 | 361.50 | 355.50 to 362.00 | 1.01 times |
| 23 Mon | 353.95 | 354.00 | 351.70 to 361.60 | 1 times |
| 20 Fri | 370.65 | 370.05 | 364.75 to 384.00 | 1 times |
| 19 Thu | 381.75 | 390.00 | 377.95 to 390.15 | 0.99 times |
Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 90.00 | 0 |
| 24 Tue March 2026 | 0.10 | 90.00 | 0 |
| 23 Mon March 2026 | 0.10 | 90.00 | 0 |
| 20 Fri March 2026 | 0.15 | 90.00 | 0 |
| 19 Thu March 2026 | 0.15 | 90.00 | 0 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 81.90 | 0.05 |
| 24 Tue March 2026 | 0.10 | 98.90 | 0.05 |
| 23 Mon March 2026 | 0.20 | 98.90 | 0.04 |
| 20 Fri March 2026 | 0.30 | 88.00 | 0.03 |
| 19 Thu March 2026 | 0.40 | 73.65 | 0.03 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 40.90 | 0.14 |
| 24 Tue March 2026 | 0.15 | 40.90 | 0.13 |
| 23 Mon March 2026 | 0.15 | 40.90 | 0.13 |
| 20 Fri March 2026 | 0.25 | 40.90 | 0.1 |
| 19 Thu March 2026 | 0.45 | 40.90 | 0.08 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 86.55 | 0.02 |
| 24 Tue March 2026 | 0.10 | 86.55 | 0.02 |
| 23 Mon March 2026 | 0.20 | 86.55 | 0.02 |
| 20 Fri March 2026 | 0.30 | 65.10 | 0.02 |
| 19 Thu March 2026 | 0.55 | 65.10 | 0.03 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 67.05 | 0.31 |
| 24 Tue March 2026 | 0.10 | 48.10 | 0.31 |
| 23 Mon March 2026 | 0.15 | 48.10 | 0.29 |
| 20 Fri March 2026 | 0.35 | 48.10 | 0.26 |
| 19 Thu March 2026 | 0.70 | 48.10 | 0.24 |
NationalAluminium NATIONALUM Option strike: 432.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 64.70 | 0.08 |
| 24 Tue March 2026 | 0.10 | 39.90 | 0.12 |
| 23 Mon March 2026 | 0.15 | 39.90 | 0.12 |
| 20 Fri March 2026 | 0.40 | 39.90 | 0.1 |
| 19 Thu March 2026 | 0.60 | 39.90 | 0.15 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 61.40 | 0.1 |
| 24 Tue March 2026 | 0.15 | 79.15 | 0.08 |
| 23 Mon March 2026 | 0.25 | 79.15 | 0.08 |
| 20 Fri March 2026 | 0.45 | 50.30 | 0.07 |
| 19 Thu March 2026 | 0.90 | 50.30 | 0.07 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 39.50 | 0.05 |
| 24 Tue March 2026 | 0.10 | 39.50 | 0.04 |
| 23 Mon March 2026 | 0.20 | 39.50 | 0.03 |
| 20 Fri March 2026 | 0.60 | 39.50 | 0.03 |
| 19 Thu March 2026 | 1.15 | 39.50 | 0.04 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 35.70 | 0.36 |
| 24 Tue March 2026 | 0.15 | 35.70 | 0.33 |
| 23 Mon March 2026 | 0.30 | 35.70 | 0.33 |
| 20 Fri March 2026 | 0.70 | 35.70 | 0.25 |
| 19 Thu March 2026 | 1.30 | 35.70 | 0.31 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 52.30 | 0.1 |
| 24 Tue March 2026 | 0.15 | 64.80 | 0.08 |
| 23 Mon March 2026 | 0.30 | 69.50 | 0.08 |
| 20 Fri March 2026 | 0.75 | 57.70 | 0.09 |
| 19 Thu March 2026 | 1.45 | 46.15 | 0.1 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 42.25 | 0.29 |
| 24 Tue March 2026 | 0.15 | 42.25 | 0.29 |
| 23 Mon March 2026 | 0.25 | 42.25 | 0.27 |
| 20 Fri March 2026 | 0.75 | 42.25 | 0.29 |
| 19 Thu March 2026 | 1.65 | 42.45 | 0.33 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 58.00 | 0.11 |
| 24 Tue March 2026 | 0.20 | 58.00 | 0.11 |
| 23 Mon March 2026 | 0.30 | 64.25 | 0.1 |
| 20 Fri March 2026 | 0.95 | 48.90 | 0.28 |
| 19 Thu March 2026 | 1.85 | 38.50 | 0.34 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 21.90 | 0.47 |
| 24 Tue March 2026 | 0.20 | 21.90 | 0.44 |
| 23 Mon March 2026 | 0.35 | 21.90 | 0.44 |
| 20 Fri March 2026 | 1.15 | 21.90 | 0.38 |
| 19 Thu March 2026 | 2.15 | 21.90 | 0.34 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 43.40 | 0.17 |
| 24 Tue March 2026 | 0.25 | 52.50 | 0.17 |
| 23 Mon March 2026 | 0.35 | 59.65 | 0.17 |
| 20 Fri March 2026 | 1.35 | 47.90 | 0.3 |
| 19 Thu March 2026 | 2.35 | 34.90 | 0.31 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 41.00 | 0.78 |
| 24 Tue March 2026 | 0.25 | 41.00 | 0.74 |
| 23 Mon March 2026 | 0.35 | 41.00 | 0.76 |
| 20 Fri March 2026 | 1.55 | 41.00 | 0.79 |
| 19 Thu March 2026 | 2.60 | 20.35 | 0.54 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 42.00 | 0.57 |
| 24 Tue March 2026 | 0.25 | 53.50 | 0.62 |
| 23 Mon March 2026 | 0.35 | 53.50 | 0.58 |
| 20 Fri March 2026 | 1.80 | 36.60 | 0.5 |
| 19 Thu March 2026 | 3.05 | 30.35 | 0.5 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 33.65 | 0.5 |
| 24 Tue March 2026 | 0.35 | 33.65 | 0.5 |
| 23 Mon March 2026 | 0.45 | 33.65 | 0.5 |
| 20 Fri March 2026 | 2.10 | 33.65 | 0.5 |
| 19 Thu March 2026 | 3.35 | 27.85 | 0.5 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 33.30 | 0.27 |
| 24 Tue March 2026 | 0.35 | 44.55 | 0.3 |
| 23 Mon March 2026 | 0.55 | 49.60 | 0.28 |
| 20 Fri March 2026 | 2.30 | 34.95 | 0.28 |
| 19 Thu March 2026 | 4.00 | 27.45 | 0.32 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 30.60 | 1.06 |
| 24 Tue March 2026 | 0.40 | 25.05 | 1 |
| 23 Mon March 2026 | 0.55 | 25.05 | 0.81 |
| 20 Fri March 2026 | 2.65 | 25.05 | 0.81 |
| 19 Thu March 2026 | 4.45 | 25.05 | 1.14 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 28.10 | 0.41 |
| 24 Tue March 2026 | 0.45 | 37.55 | 0.45 |
| 23 Mon March 2026 | 0.65 | 44.75 | 0.45 |
| 20 Fri March 2026 | 3.10 | 29.65 | 0.4 |
| 19 Thu March 2026 | 5.10 | 23.10 | 0.49 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.55 | 28.95 | 1.65 |
| 24 Tue March 2026 | 0.50 | 42.75 | 2.13 |
| 23 Mon March 2026 | 0.75 | 42.75 | 2.13 |
| 20 Fri March 2026 | 3.50 | 27.00 | 1.79 |
| 19 Thu March 2026 | 5.80 | 21.00 | 1.72 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.70 | 24.20 | 0.35 |
| 24 Tue March 2026 | 0.60 | 32.75 | 0.37 |
| 23 Mon March 2026 | 0.85 | 39.70 | 0.35 |
| 20 Fri March 2026 | 3.95 | 25.50 | 0.31 |
| 19 Thu March 2026 | 6.60 | 20.05 | 0.44 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.80 | 21.50 | 1.08 |
| 24 Tue March 2026 | 0.60 | 33.90 | 1.38 |
| 23 Mon March 2026 | 1.00 | 36.90 | 1.29 |
| 20 Fri March 2026 | 4.55 | 23.90 | 1.24 |
| 19 Thu March 2026 | 7.35 | 18.20 | 1.38 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.05 | 19.60 | 0.44 |
| 24 Tue March 2026 | 0.75 | 30.40 | 0.6 |
| 23 Mon March 2026 | 1.10 | 35.95 | 0.56 |
| 20 Fri March 2026 | 5.00 | 22.25 | 0.59 |
| 19 Thu March 2026 | 8.30 | 16.30 | 0.69 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.30 | 26.20 | 2.26 |
| 24 Tue March 2026 | 0.85 | 26.20 | 2.2 |
| 23 Mon March 2026 | 1.25 | 32.95 | 1.82 |
| 20 Fri March 2026 | 5.80 | 19.80 | 2.06 |
| 19 Thu March 2026 | 9.40 | 15.55 | 3 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.65 | 15.25 | 0.52 |
| 24 Tue March 2026 | 0.95 | 25.40 | 0.52 |
| 23 Mon March 2026 | 1.45 | 31.20 | 0.61 |
| 20 Fri March 2026 | 6.65 | 18.55 | 0.64 |
| 19 Thu March 2026 | 10.55 | 13.25 | 1.21 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.05 | 11.95 | 0.48 |
| 24 Tue March 2026 | 1.10 | 22.00 | 0.63 |
| 23 Mon March 2026 | 1.70 | 28.65 | 0.64 |
| 20 Fri March 2026 | 7.35 | 16.95 | 0.95 |
| 19 Thu March 2026 | 11.65 | 12.55 | 1.23 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.65 | 10.80 | 0.38 |
| 24 Tue March 2026 | 1.35 | 21.15 | 0.43 |
| 23 Mon March 2026 | 1.95 | 26.25 | 0.4 |
| 20 Fri March 2026 | 8.40 | 15.25 | 0.5 |
| 19 Thu March 2026 | 12.75 | 11.20 | 0.87 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.50 | 9.40 | 0.24 |
| 24 Tue March 2026 | 1.70 | 16.60 | 0.34 |
| 23 Mon March 2026 | 2.35 | 22.60 | 0.42 |
| 20 Fri March 2026 | 9.35 | 13.70 | 0.37 |
| 19 Thu March 2026 | 14.05 | 10.45 | 0.33 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.45 | 7.70 | 0.43 |
| 24 Tue March 2026 | 2.10 | 16.85 | 0.53 |
| 23 Mon March 2026 | 2.75 | 22.45 | 0.7 |
| 20 Fri March 2026 | 10.70 | 12.55 | 1.1 |
| 19 Thu March 2026 | 15.35 | 9.15 | 1.15 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.60 | 6.30 | 2.09 |
| 24 Tue March 2026 | 2.60 | 14.75 | 0.69 |
| 23 Mon March 2026 | 3.25 | 20.75 | 0.66 |
| 20 Fri March 2026 | 11.90 | 11.35 | 0.89 |
| 19 Thu March 2026 | 17.30 | 8.35 | 1.47 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 6.70 | 5.20 | 1.13 |
| 24 Tue March 2026 | 3.20 | 13.15 | 0.75 |
| 23 Mon March 2026 | 3.80 | 18.50 | 0.85 |
| 20 Fri March 2026 | 13.15 | 10.30 | 0.99 |
| 19 Thu March 2026 | 18.75 | 7.45 | 0.61 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 8.55 | 4.25 | 1.53 |
| 24 Tue March 2026 | 4.05 | 11.20 | 1.4 |
| 23 Mon March 2026 | 4.50 | 16.40 | 1.56 |
| 20 Fri March 2026 | 14.35 | 9.10 | 1.85 |
| 19 Thu March 2026 | 20.45 | 6.45 | 1.86 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 9.80 | 3.40 | 1.75 |
| 24 Tue March 2026 | 5.00 | 10.00 | 1.35 |
| 23 Mon March 2026 | 5.25 | 14.90 | 1.59 |
| 20 Fri March 2026 | 15.85 | 8.05 | 1.82 |
| 19 Thu March 2026 | 22.30 | 6.00 | 2.18 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 11.60 | 2.85 | 3.49 |
| 24 Tue March 2026 | 6.20 | 8.50 | 2.01 |
| 23 Mon March 2026 | 6.45 | 13.70 | 2.18 |
| 20 Fri March 2026 | 17.95 | 7.40 | 1.12 |
| 19 Thu March 2026 | 38.00 | 5.40 | 1.11 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 14.05 | 2.35 | 3.11 |
| 24 Tue March 2026 | 7.40 | 7.30 | 1.7 |
| 23 Mon March 2026 | 7.45 | 12.25 | 1.35 |
| 20 Fri March 2026 | 19.60 | 6.45 | 2.9 |
| 19 Thu March 2026 | 26.95 | 4.70 | 3.48 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 15.40 | 1.90 | 1.1 |
| 24 Tue March 2026 | 9.15 | 6.25 | 1.19 |
| 23 Mon March 2026 | 8.70 | 11.00 | 0.77 |
| 20 Fri March 2026 | 21.45 | 5.65 | 2.18 |
| 19 Thu March 2026 | 26.05 | 4.30 | 1.75 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 17.95 | 1.55 | 2.78 |
| 24 Tue March 2026 | 10.60 | 5.40 | 1.54 |
| 23 Mon March 2026 | 9.95 | 9.75 | 1.58 |
| 20 Fri March 2026 | 23.05 | 5.05 | 2.25 |
| 19 Thu March 2026 | 30.20 | 3.65 | 2.11 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 19.90 | 1.45 | 7.7 |
| 24 Tue March 2026 | 12.40 | 4.55 | 6.04 |
| 23 Mon March 2026 | 11.45 | 8.55 | 5.93 |
| 20 Fri March 2026 | 23.70 | 4.65 | 2.88 |
| 19 Thu March 2026 | 33.90 | 3.30 | 2.03 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 22.15 | 1.20 | 2.6 |
| 24 Tue March 2026 | 14.55 | 3.80 | 3 |
| 23 Mon March 2026 | 12.95 | 7.70 | 3.3 |
| 20 Fri March 2026 | 34.70 | 4.20 | 2.48 |
| 19 Thu March 2026 | 34.70 | 3.00 | 1.91 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 17.40 | 1.00 | 1.38 |
| 24 Tue March 2026 | 17.40 | 3.30 | 1.54 |
| 23 Mon March 2026 | 45.25 | 6.90 | 1.76 |
| 20 Fri March 2026 | 45.25 | 3.50 | 1.32 |
| 19 Thu March 2026 | 45.25 | 1.90 | 1.52 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 25.65 | 0.80 | 2.15 |
| 24 Tue March 2026 | 18.05 | 2.80 | 2.21 |
| 23 Mon March 2026 | 16.70 | 6.00 | 2.07 |
| 20 Fri March 2026 | 31.35 | 3.10 | 2.22 |
| 19 Thu March 2026 | 38.15 | 2.40 | 2.26 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 18.50 | 0.70 | 2.33 |
| 24 Tue March 2026 | 18.50 | 2.35 | 1.33 |
| 23 Mon March 2026 | 18.50 | 2.85 | 1.44 |
| 20 Fri March 2026 | 63.05 | 2.85 | 13 |
| 19 Thu March 2026 | 63.05 | 1.55 | 20 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 31.00 | 0.55 | 2.88 |
| 24 Tue March 2026 | 22.20 | 2.00 | 3.32 |
| 23 Mon March 2026 | 20.30 | 4.60 | 3.41 |
| 20 Fri March 2026 | 35.70 | 2.25 | 3.59 |
| 19 Thu March 2026 | 41.60 | 1.80 | 1.73 |
NationalAluminium NATIONALUM Option strike: 332.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 21.25 | 0.50 | 17 |
| 24 Tue March 2026 | 21.25 | 1.65 | 20 |
| 23 Mon March 2026 | 21.25 | 4.00 | 18 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 33.40 | 0.40 | 6.28 |
| 24 Tue March 2026 | 28.35 | 1.40 | 6.37 |
| 23 Mon March 2026 | 24.00 | 3.60 | 5.72 |
| 20 Fri March 2026 | 36.90 | 1.85 | 7.25 |
| 19 Thu March 2026 | 62.30 | 1.55 | 8.18 |
NationalAluminium NATIONALUM Option strike: 327.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 36.20 | 0.35 | 3 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 38.10 | 0.25 | 6.75 |
| 24 Tue March 2026 | 27.40 | 1.00 | 5.5 |
| 23 Mon March 2026 | 27.40 | 2.75 | 7.83 |
| 20 Fri March 2026 | 39.70 | 1.35 | 19.5 |
| 19 Thu March 2026 | 39.70 | 1.15 | 16.5 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 43.70 | 0.80 | 14 |
| 24 Tue March 2026 | 43.70 | 0.80 | 14 |
| 23 Mon March 2026 | 43.70 | 2.20 | 11 |
| 20 Fri March 2026 | 43.70 | 1.20 | 15 |
| 19 Thu March 2026 | 43.70 | 0.30 | 15 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 47.70 | 0.15 | 4.51 |
| 24 Tue March 2026 | 35.55 | 0.70 | 5.23 |
| 23 Mon March 2026 | 31.20 | 2.00 | 5.65 |
| 20 Fri March 2026 | 45.00 | 1.00 | 6.56 |
| 19 Thu March 2026 | 66.60 | 0.90 | 5.78 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 38.05 | 0.20 | 3.71 |
| 24 Tue March 2026 | 38.05 | 0.45 | 5.57 |
| 23 Mon March 2026 | 66.30 | 1.60 | 4.86 |
| 20 Fri March 2026 | 66.30 | 0.75 | 4.86 |
| 19 Thu March 2026 | 66.30 | 0.80 | 4.57 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 72.50 | 0.10 | 13.6 |
| 24 Tue March 2026 | 72.50 | 0.30 | 18.6 |
| 23 Mon March 2026 | 72.50 | 1.20 | 20.2 |
| 20 Fri March 2026 | 72.50 | 0.60 | 19 |
| 19 Thu March 2026 | 72.50 | 0.60 | 17.2 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 47.00 | 0.10 | 9.67 |
| 24 Tue March 2026 | 47.00 | 0.20 | 11 |
| 23 Mon March 2026 | 45.15 | 0.95 | 5 |
| 20 Fri March 2026 | 66.10 | 0.60 | 6.67 |
| 19 Thu March 2026 | 43.00 | 0.50 | 6 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 67.30 | 0.05 | 4.57 |
| 24 Tue March 2026 | 57.50 | 0.20 | 4.19 |
| 23 Mon March 2026 | 53.00 | 0.80 | 5.91 |
| 20 Fri March 2026 | 80.50 | 0.35 | 4.7 |
| 19 Thu March 2026 | 80.50 | 0.40 | 4.56 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 64.45 | 0.10 | 1.82 |
| 24 Tue March 2026 | 105.40 | 0.15 | 3.13 |
| 23 Mon March 2026 | 105.40 | 0.75 | 4.38 |
| 20 Fri March 2026 | 105.40 | 0.70 | 4 |
| 19 Thu March 2026 | 105.40 | 0.70 | 4 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 83.90 | 0.05 | 31.5 |
| 24 Tue March 2026 | 83.90 | 0.05 | 34 |
| 23 Mon March 2026 | 83.90 | 0.35 | 35 |
| 20 Fri March 2026 | 83.90 | 0.10 | 33 |
| 19 Thu March 2026 | 83.90 | 0.10 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.