FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 06 February 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.9243 times
Thu 05 February 2026 0.31 (0%) 0.30 0.29 - 0.31 0.9593 times
Wed 04 February 2026 0.31 (0%) 0.31 0.30 - 0.31 0.7126 times
Tue 03 February 2026 0.31 (6.9%) 0.31 0.30 - 0.33 0.9788 times
Mon 02 February 2026 0.29 (0%) 0.30 0.28 - 0.30 0.6138 times
Sun 01 February 2026 0.29 (0%) 0.29 0.28 - 0.31 1.0992 times
Fri 30 January 2026 0.29 (0%) 0.28 0.27 - 0.30 1.6345 times
Thu 29 January 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 0.9621 times
Wed 28 January 2026 0.30 (0%) 0.30 0.29 - 0.30 0.5357 times
Tue 27 January 2026 0.30 (0%) 0.30 0.29 - 0.31 1.5799 times
Fri 23 January 2026 0.30 (0%) 0.30 0.29 - 0.31 0.569 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.29 and 0.34

Weekly Target 10.25
Weekly Target 20.28
Weekly Target 30.30333333333333
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 06 February 2026 0.30 (3.45%) 0.29 0.28 - 0.33 0.5758 times
Fri 30 January 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5131 times
Fri 23 January 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 0.7802 times
Fri 16 January 2026 0.32 (6.67%) 0.30 0.29 - 0.33 0.5063 times
Fri 09 January 2026 0.30 (-6.25%) 0.33 0.29 - 0.34 0.7147 times
Fri 02 January 2026 0.32 (-8.57%) 0.35 0.25 - 0.35 2.7259 times
Fri 26 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.39 1.761 times
Fri 19 December 2025 0.38 (-7.32%) 0.40 0.37 - 0.41 0.4637 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 0.9407 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.0187 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 0.8064 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.29 and 0.34

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.30333333333333
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 06 February 2026 0.30 (3.45%) 0.29 0.28 - 0.33 0.1689 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 1.042 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.7223 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8338 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6682 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.2757 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.9759 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.1505 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.6247 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.538 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.3623 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.32
50 day DMA 0.34
100 day DMA 0.43
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.350.350.35

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.320.320.32
50 day SMA0.340.340.34
100 day SMA0.430.430.43
150 day SMA0.490.490.49
200 day SMA0.490.490.49
Back to top | Use Dark Theme