FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash Strong Daily Stock price targets for FilatFash 532022 are 0.58 and 0.59 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.58333333333333 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.59 |
Daily price and volume Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.58 (1.75%) |
0.58 |
0.58 - 0.59 |
0.3574 times |
Mon 15 September 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.60 |
1.6644 times |
Fri 12 September 2025 |
0.57 (1.79%) |
0.56 |
0.55 - 0.57 |
0.5688 times |
Thu 11 September 2025 |
0.56 (0%) |
0.57 |
0.55 - 0.57 |
0.8508 times |
Wed 10 September 2025 |
0.56 (1.82%) |
0.55 |
0.55 - 0.57 |
0.9444 times |
Tue 09 September 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.57 |
0.854 times |
Mon 08 September 2025 |
0.56 (-3.45%) |
0.58 |
0.55 - 0.60 |
0.9248 times |
Fri 05 September 2025 |
0.58 (1.75%) |
0.58 |
0.56 - 0.59 |
1.2578 times |
Thu 04 September 2025 |
0.57 (5.56%) |
0.54 |
0.53 - 0.60 |
1.7507 times |
Wed 03 September 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.55 |
0.8267 times |
Tue 02 September 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.54 |
0.9597 times |
Weekly price and charts FilatFash Strong weekly Stock price targets for FilatFash 532022 are 0.57 and 0.61 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.58 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.58 (1.75%) |
0.57 |
0.56 - 0.60 |
0.4234 times |
Fri 12 September 2025 |
0.57 (-1.72%) |
0.58 |
0.55 - 0.60 |
0.8676 times |
Fri 05 September 2025 |
0.58 (7.41%) |
0.54 |
0.52 - 0.60 |
1.1928 times |
Fri 29 August 2025 |
0.54 (-1.82%) |
0.55 |
0.52 - 0.56 |
0.7042 times |
Fri 22 August 2025 |
0.55 (1.85%) |
0.55 |
0.53 - 0.58 |
1.1351 times |
Thu 14 August 2025 |
0.54 (-12.9%) |
0.62 |
0.52 - 0.64 |
1.0153 times |
Fri 08 August 2025 |
0.62 (3.33%) |
0.60 |
0.56 - 0.65 |
1.1354 times |
Fri 01 August 2025 |
0.60 (-7.69%) |
0.65 |
0.59 - 0.66 |
1.0394 times |
Fri 25 July 2025 |
0.65 (-4.41%) |
0.69 |
0.64 - 0.72 |
0.9354 times |
Fri 18 July 2025 |
0.68 (-1.45%) |
0.71 |
0.64 - 0.72 |
1.5514 times |
Fri 11 July 2025 |
0.69 (6.15%) |
0.65 |
0.60 - 0.74 |
2.7664 times |
Monthly price and charts FilatFash Strong monthly Stock price targets for FilatFash 532022 are 0.55 and 0.63 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.56666666666667 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.65 |
Monthly price and volumes Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.58 (7.41%) |
0.54 |
0.52 - 0.60 |
0.7139 times |
Fri 29 August 2025 |
0.54 (-11.48%) |
0.61 |
0.52 - 0.65 |
1.2068 times |
Thu 31 July 2025 |
0.61 (-1.61%) |
0.64 |
0.59 - 0.74 |
2.6593 times |
Mon 30 June 2025 |
0.62 (19.23%) |
0.51 |
0.48 - 0.62 |
0.7725 times |
Fri 30 May 2025 |
0.52 (6.12%) |
0.49 |
0.43 - 0.53 |
0.6652 times |
Wed 30 April 2025 |
0.49 (2.08%) |
0.48 |
0.48 - 0.55 |
0.448 times |
Fri 28 March 2025 |
0.48 (-7.69%) |
0.51 |
0.48 - 0.60 |
0.8548 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.62 |
0.52 - 0.71 |
0.2684 times |
Fri 31 January 2025 |
0.58 (-22.67%) |
0.74 |
0.55 - 0.81 |
1.2231 times |
Tue 31 December 2024 |
0.75 (-15.73%) |
0.93 |
0.74 - 1.04 |
1.188 times |
Fri 29 November 2024 |
0.89 (-7.29%) |
0.95 |
0.89 - 0.95 |
0.3001 times |
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.56 | | 20 day DMA | 0.55 | | 35 day DMA | 0.57 | | 50 day DMA | 0.6 | | 100 day DMA | 0.56 | | 150 day DMA | 0.56 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.56 | 0.56 | | 12 day EMA | 0.55 | 0.55 | 0.55 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.56 | 0.56 | | 12 day SMA | 0.56 | 0.55 | 0.55 | | 20 day SMA | 0.55 | 0.55 | 0.55 | | 35 day SMA | 0.57 | 0.57 | 0.58 | | 50 day SMA | 0.6 | 0.61 | 0.61 | | 100 day SMA | 0.56 | 0.56 | 0.56 | | 150 day SMA | 0.56 | 0.56 | 0.56 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
