FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.463 times
Thu 23 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4627 times
Wed 22 July 2026 0.19 (0%) 0.19 0.19 - 0.20 1.0267 times
Tue 21 July 2026 0.19 (0%) 0.19 0.19 - 0.20 2.7317 times
Mon 20 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4214 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.3381 times
Thu 16 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.4172 times
Wed 15 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4214 times
Tue 14 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8028 times
Mon 13 July 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.915 times
Fri 10 July 2026 0.20 (0%) 0.19 0.19 - 0.20 1.4608 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5822 times
Fri 17 July 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.5581 times
Fri 10 July 2026 0.20 (0%) 0.19 0.19 - 0.20 1.0479 times
Fri 03 July 2026 0.20 (0%) 0.19 0.19 - 0.20 0.9067 times
Thu 25 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.7341 times
Fri 19 June 2026 0.21 (5%) 0.19 0.19 - 0.22 1.9614 times
Fri 12 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.6325 times
Fri 05 June 2026 0.21 (-12.5%) 0.23 0.21 - 0.24 0.9133 times
Fri 29 May 2026 0.24 (0%) 0.23 0.23 - 0.24 1.0235 times
Fri 22 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.6404 times
Fri 15 May 2026 0.25 (-7.41%) 0.28 0.24 - 0.28 2.4952 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2575 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.4867 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.5309 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.6303 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.3578 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.7986 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.9619 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.5898 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.7696 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6168 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.1776 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.25
200 day DMA 0.3

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.250.250.25
200 day SMA0.30.30.31
Back to top | Use Dark Theme