Use Dark Theme
bell notificationshomepagelogin

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.51 and 0.54

Daily Target 10.48
Daily Target 20.5
Daily Target 30.51
Daily Target 40.53
Daily Target 50.54

Daily price and volume Filat Fash

Date Closing Open Range Volume
Thu 23 October 2025 0.52 (4%) 0.51 0.49 - 0.52 0.8241 times
Tue 21 October 2025 0.50 (2.04%) 0.49 0.48 - 0.51 0.193 times
Mon 20 October 2025 0.49 (-5.77%) 0.53 0.46 - 0.53 1.4785 times
Fri 17 October 2025 0.52 (1.96%) 0.51 0.51 - 0.53 0.9703 times
Thu 16 October 2025 0.51 (-1.92%) 0.51 0.51 - 0.52 0.6865 times
Wed 15 October 2025 0.52 (0%) 0.52 0.50 - 0.53 1.0469 times
Tue 14 October 2025 0.52 (-1.89%) 0.54 0.51 - 0.54 0.7144 times
Mon 13 October 2025 0.53 (-1.85%) 0.54 0.52 - 0.54 0.829 times
Fri 10 October 2025 0.54 (1.89%) 0.53 0.53 - 0.56 1.9016 times
Thu 09 October 2025 0.53 (0%) 0.53 0.52 - 0.55 1.3556 times
Wed 08 October 2025 0.53 (-1.85%) 0.54 0.52 - 0.54 1.7697 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.46 and 0.53

Weekly Target 10.43
Weekly Target 20.48
Weekly Target 30.50333333333333
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Thu 23 October 2025 0.52 (0%) 0.53 0.46 - 0.53 0.3865 times
Fri 17 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 0.6577 times
Fri 10 October 2025 0.54 (-3.57%) 0.56 0.52 - 0.57 1.098 times
Fri 03 October 2025 0.56 (-1.75%) 0.58 0.53 - 0.59 0.9393 times
Fri 26 September 2025 0.57 (-8.06%) 0.62 0.57 - 0.66 1.1692 times
Fri 19 September 2025 0.62 (8.77%) 0.57 0.56 - 0.67 1.8099 times
Fri 12 September 2025 0.57 (-1.72%) 0.58 0.55 - 0.60 0.8765 times
Fri 05 September 2025 0.58 (7.41%) 0.54 0.52 - 0.60 1.2049 times
Fri 29 August 2025 0.54 (-1.82%) 0.55 0.52 - 0.56 0.7114 times
Fri 22 August 2025 0.55 (1.85%) 0.55 0.53 - 0.58 1.1466 times
Thu 14 August 2025 0.54 (-12.9%) 0.62 0.52 - 0.64 1.0257 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.43 and 0.55

Monthly Target 10.4
Monthly Target 20.46
Monthly Target 30.52
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Thu 23 October 2025 0.52 (-3.7%) 0.55 0.46 - 0.58 0.7097 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.5147 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 1.1587 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.5534 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.7417 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.6387 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.4302 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.8207 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.2577 times
Fri 31 January 2025 0.58 (-22.67%) 0.74 0.55 - 0.81 1.1744 times
Tue 31 December 2024 0.75 (-15.73%) 0.93 0.74 - 1.04 1.1407 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.56
100 day DMA 0.58
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.53
20 day SMA0.540.540.55
35 day SMA0.560.560.56
50 day SMA0.560.560.56
100 day SMA0.580.580.58
150 day SMA0.560.560.56
200 day SMA0.580.580.58
Back to top Use Dark Theme