FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash Strong Daily Stock price targets for FilatFash 532022 are 0.91 and 0.97 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.95 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.01 |
Daily price and volume Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
0.95 (-1.04%) |
0.98 |
0.92 - 0.98 |
1.268 times |
Thu 05 December 2024 |
0.96 (-4%) |
0.99 |
0.95 - 1.04 |
1.5704 times |
Wed 04 December 2024 |
1.00 (3.09%) |
0.98 |
0.98 - 1.01 |
2.094 times |
Tue 03 December 2024 |
0.97 (4.3%) |
0.96 |
0.94 - 0.97 |
2.4385 times |
Mon 02 December 2024 |
0.93 (4.49%) |
0.93 |
0.91 - 0.93 |
1.606 times |
Fri 29 November 2024 |
0.89 (-1.11%) |
0.89 |
0.89 - 0.89 |
0.1726 times |
Thu 28 November 2024 |
0.90 (-1.1%) |
0.90 |
0.90 - 0.90 |
0.1718 times |
Wed 27 November 2024 |
0.91 (-1.09%) |
0.92 |
0.91 - 0.92 |
0.1714 times |
Tue 26 November 2024 |
0.92 (-1.08%) |
0.93 |
0.92 - 0.93 |
0.1741 times |
Mon 25 November 2024 |
0.93 (1.09%) |
0.93 |
0.93 - 0.93 |
0.3333 times |
Fri 22 November 2024 |
0.92 (0%) |
0.91 |
0.91 - 0.92 |
0.3939 times |
Weekly price and charts FilatFash Strong weekly Stock price targets for FilatFash 532022 are 0.93 and 1.06 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
0.95 (6.74%) |
0.93 |
0.91 - 1.04 |
2.5305 times |
Fri 29 November 2024 |
0.89 (-3.26%) |
0.93 |
0.89 - 0.93 |
0.2884 times |
Fri 22 November 2024 |
0.92 (1.1%) |
0.92 |
0.91 - 0.93 |
0.4741 times |
Thu 14 November 2024 |
0.91 (0%) |
0.90 |
0.89 - 0.91 |
0.3749 times |
Fri 08 November 2024 |
0.91 (-5.21%) |
0.95 |
0.91 - 0.95 |
0.4216 times |
Thu 31 October 2024 |
0.96 (-4.95%) |
0.99 |
0.96 - 0.99 |
0.2177 times |
Fri 25 October 2024 |
1.01 (-6.48%) |
1.10 |
1.01 - 1.17 |
1.2249 times |
Fri 18 October 2024 |
1.08 (21.35%) |
0.93 |
0.91 - 1.09 |
3.4749 times |
Fri 11 October 2024 |
0.89 (-6.32%) |
0.93 |
0.89 - 0.93 |
0.8794 times |
Thu 03 October 2024 |
0.95 (-3.06%) |
0.97 |
0.95 - 0.97 |
0.1137 times |
Fri 27 September 2024 |
0.98 (-9.26%) |
1.06 |
0.98 - 1.06 |
0.2348 times |
Monthly price and charts FilatFash Strong monthly Stock price targets for FilatFash 532022 are 0.93 and 1.06 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
0.95 (6.74%) |
0.93 |
0.91 - 1.04 |
0.7278 times |
Fri 29 November 2024 |
0.89 (-7.29%) |
0.95 |
0.89 - 0.95 |
0.4484 times |
Thu 31 October 2024 |
0.96 (-1.03%) |
0.96 |
0.89 - 1.17 |
1.6877 times |
Mon 30 September 2024 |
0.97 (-19.83%) |
1.27 |
0.97 - 1.39 |
1.0611 times |
Fri 30 August 2024 |
1.21 (-83.15%) |
7.20 |
1.14 - 7.30 |
3.954 times |
Wed 31 July 2024 |
7.18 (-12.76%) |
8.40 |
6.44 - 8.40 |
0.8127 times |
Fri 28 June 2024 |
8.23 (-29.05%) |
11.90 |
7.62 - 12.34 |
0.5978 times |
Fri 31 May 2024 |
11.60 (-23.08%) |
14.99 |
11.10 - 14.99 |
0.4041 times |
Tue 30 April 2024 |
15.08 (33.69%) |
11.64 |
11.40 - 16.74 |
0.1487 times |
Thu 28 March 2024 |
11.28 (-30.28%) |
16.50 |
10.41 - 16.99 |
0.1578 times |
Thu 29 February 2024 |
16.18 (-14.48%) |
19.05 |
15.51 - 20.85 |
0.1268 times |
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.93 | | 20 day DMA | 0.93 | | 35 day DMA | 0.96 | | 50 day DMA | 0.96 | | 100 day DMA | 2.28 | | 150 day DMA | 5.09 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.95 | 0.95 | | 12 day EMA | 0.94 | 0.94 | 0.94 | | 20 day EMA | 0.95 | 0.95 | 0.95 | | 35 day EMA | 0.97 | 0.97 | 0.97 | | 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.94 | | 12 day SMA | 0.93 | 0.93 | 0.93 | | 20 day SMA | 0.93 | 0.92 | 0.92 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 0.96 | 0.96 | 0.97 | | 100 day SMA | 2.28 | 2.34 | 2.4 | | 150 day SMA | 5.09 | 5.19 | 5.28 | | 200 day SMA | 7.42 | 7.51 | 7.59 |
|
|
