FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.17
Daily Target 30.17333333333333
Daily Target 40.18
Daily Target 50.18

Daily price and volume Filat Fash

Date Closing Open Range Volume
Thu 22 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.18 0.8612 times
Wed 21 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.2027 times
Mon 19 October 2026 0.18 (0%) 0.18 0.17 - 0.18 0.51 times
Fri 16 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.0091 times
Thu 15 October 2026 0.18 (0%) 0.18 0.17 - 0.19 0.9161 times
Wed 14 October 2026 0.18 (-5.26%) 0.18 0.18 - 0.19 1.5754 times
Tue 13 October 2026 0.19 (5.56%) 0.18 0.17 - 0.19 1.6153 times
Mon 12 October 2026 0.18 (-5.26%) 0.18 0.18 - 0.19 1.6182 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1982 times
Mon 05 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4938 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1549 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.16 and 0.18

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.17666666666667
Weekly Target 40.18
Weekly Target 50.2

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Thu 22 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 0.4689 times
Fri 16 October 2026 0.18 (-5.26%) 0.18 0.17 - 0.19 1.2268 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1261 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.194 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 3.7881 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1083 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1823 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.227 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.9778 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 2.7008 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5495 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.16 and 0.18

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.17666666666667
Monthly Target 40.18
Monthly Target 50.2

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Thu 22 October 2026 0.17 (-10.53%) 0.19 0.17 - 0.19 0.1872 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4426 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4667 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3492 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.6154 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.6713 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.7969 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.9809 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 2.2739 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 1.216 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 2.0099 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.23

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.230.230.23
Back to top | Use Dark Theme