FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash Strong Daily Stock price targets for FilatFash 532022 are 0.5 and 0.52 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.51 (-3.77%) |
0.53 |
0.51 - 0.53 |
0.7762 times |
Thu 24 April 2025 |
0.53 (0%) |
0.51 |
0.51 - 0.53 |
0.8568 times |
Tue 22 April 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.54 |
0.8084 times |
Mon 21 April 2025 |
0.53 (0%) |
0.53 |
0.51 - 0.54 |
1.0865 times |
Thu 17 April 2025 |
0.53 (0%) |
0.53 |
0.51 - 0.53 |
0.7953 times |
Wed 16 April 2025 |
0.53 (0%) |
0.53 |
0.51 - 0.53 |
0.9286 times |
Tue 15 April 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.55 |
1.4457 times |
Fri 11 April 2025 |
0.54 (3.85%) |
0.53 |
0.52 - 0.54 |
0.7479 times |
Wed 09 April 2025 |
0.52 (-1.89%) |
0.52 |
0.51 - 0.53 |
1.0817 times |
Tue 08 April 2025 |
0.53 (0%) |
0.50 |
0.49 - 0.53 |
1.4728 times |
Fri 04 April 2025 |
0.53 (1.92%) |
0.54 |
0.52 - 0.54 |
0.8671 times |
Weekly price and charts FilatFash Strong weekly Stock price targets for FilatFash 532022 are 0.5 and 0.53 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.52 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.51 (-3.77%) |
0.53 |
0.51 - 0.54 |
0.7665 times |
Thu 17 April 2025 |
0.53 (-1.85%) |
0.55 |
0.51 - 0.55 |
0.6887 times |
Fri 11 April 2025 |
0.54 (1.89%) |
0.50 |
0.49 - 0.54 |
0.7175 times |
Fri 04 April 2025 |
0.53 (10.42%) |
0.48 |
0.48 - 0.54 |
0.752 times |
Fri 28 March 2025 |
0.48 (-15.79%) |
0.58 |
0.48 - 0.58 |
1.374 times |
Fri 21 March 2025 |
0.57 (7.55%) |
0.54 |
0.53 - 0.60 |
2.4304 times |
Thu 13 March 2025 |
0.53 (1.92%) |
0.53 |
0.51 - 0.53 |
1.5869 times |
Fri 07 March 2025 |
0.52 (0%) |
0.51 |
0.49 - 0.52 |
1.1698 times |
Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.52 - 0.55 |
0.1476 times |
Fri 21 February 2025 |
0.56 (-8.2%) |
0.60 |
0.56 - 0.60 |
0.3665 times |
Fri 14 February 2025 |
0.61 (-7.58%) |
0.65 |
0.61 - 0.65 |
0.1526 times |
Monthly price and charts FilatFash Strong monthly Stock price targets for FilatFash 532022 are 0.5 and 0.57 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.51 (6.25%) |
0.48 |
0.48 - 0.55 |
0.4122 times |
Fri 28 March 2025 |
0.48 (-7.69%) |
0.51 |
0.48 - 0.60 |
0.9246 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.62 |
0.52 - 0.71 |
0.2903 times |
Fri 31 January 2025 |
0.58 (-22.67%) |
0.74 |
0.55 - 0.81 |
1.323 times |
Tue 31 December 2024 |
0.75 (-15.73%) |
0.93 |
0.74 - 1.04 |
1.2851 times |
Fri 29 November 2024 |
0.89 (-7.29%) |
0.95 |
0.89 - 0.95 |
0.3246 times |
Thu 31 October 2024 |
0.96 (-1.03%) |
0.96 |
0.89 - 1.17 |
1.2217 times |
Mon 30 September 2024 |
0.97 (-19.83%) |
1.27 |
0.97 - 1.39 |
0.7681 times |
Fri 30 August 2024 |
1.21 (-83.15%) |
7.20 |
1.14 - 7.30 |
2.8622 times |
Wed 31 July 2024 |
7.18 (-12.76%) |
8.40 |
6.44 - 8.40 |
0.5883 times |
Fri 28 June 2024 |
8.23 (-29.05%) |
11.90 |
7.62 - 12.34 |
0.4328 times |
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.53 | | 20 day DMA | 0.53 | | 35 day DMA | 0.53 | | 50 day DMA | 0.56 | | 100 day DMA | 0.67 | | 150 day DMA | 0.79 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.53 | 0.53 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.53 | 0.53 | | 12 day SMA | 0.53 | 0.53 | 0.52 | | 20 day SMA | 0.53 | 0.54 | 0.54 | | 35 day SMA | 0.53 | 0.53 | 0.53 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.67 | 0.68 | 0.68 | | 150 day SMA | 0.79 | 0.79 | 0.8 | | 200 day SMA | 1.85 | 1.89 | 1.93 |
|
|
