FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filat Fash

Date Closing Open Range Volume
Mon 24 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1687 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1922 times
Thu 20 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1735 times
Wed 19 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1308 times
Tue 18 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1962 times
Mon 17 August 2026 0.19 (0%) 0.19 0.19 - 0.20 7.5743 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.947 times
Thu 13 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0793 times
Wed 12 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1811 times
Tue 11 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.357 times
Mon 10 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1177 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Mon 24 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0681 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 3.3368 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6789 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.352 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2887 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8021 times
Fri 17 July 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.769 times
Fri 10 July 2026 0.20 (0%) 0.19 0.19 - 0.20 1.4438 times
Fri 03 July 2026 0.20 (0%) 0.19 0.19 - 0.20 1.2492 times
Thu 25 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.0114 times
Fri 19 June 2026 0.21 (5%) 0.19 0.19 - 0.22 2.7025 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 24 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2966 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2851 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.5023 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.548 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.6505 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.4334 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.8563 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.9927 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.6408 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.7943 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6366 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.27

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.210.210.21
150 day SMA0.230.230.23
200 day SMA0.270.270.27
Back to top | Use Dark Theme