FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.24 and 0.26

Daily Target 10.23
Daily Target 20.24
Daily Target 30.25
Daily Target 40.26
Daily Target 50.27

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 15 May 2026 0.25 (0%) 0.25 0.24 - 0.26 1.4361 times
Thu 14 May 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.6679 times
Wed 13 May 2026 0.24 (-4%) 0.24 0.24 - 0.25 1.0434 times
Tue 12 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 1.0258 times
Mon 11 May 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 1.6522 times
Fri 08 May 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.4713 times
Thu 07 May 2026 0.26 (4%) 0.26 0.25 - 0.26 1.3967 times
Wed 06 May 2026 0.25 (4.17%) 0.23 0.23 - 0.25 1.6429 times
Tue 05 May 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.3481 times
Mon 04 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.3156 times
Thu 30 April 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.2582 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.23 and 0.27

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.25666666666667
Weekly Target 40.27
Weekly Target 50.3

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 15 May 2026 0.25 (-7.41%) 0.28 0.24 - 0.28 0.8131 times
Fri 08 May 2026 0.27 (3.85%) 0.25 0.23 - 0.27 0.5827 times
Thu 30 April 2026 0.26 (-13.33%) 0.31 0.26 - 0.31 0.2931 times
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 0.2968 times
Fri 17 April 2026 0.25 (19.05%) 0.22 0.21 - 0.25 0.7721 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 0.5561 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.7736 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 1.4713 times
Fri 20 March 2026 0.17 (-10.53%) 0.19 0.16 - 0.19 1.8185 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.22 2.6227 times
Fri 06 March 2026 0.19 (-13.64%) 0.22 0.18 - 0.23 2.3021 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.23 and 0.28

Monthly Target 10.2
Monthly Target 20.23
Monthly Target 30.25333333333333
Monthly Target 40.28
Monthly Target 50.3

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 15 May 2026 0.25 (-3.85%) 0.25 0.23 - 0.28 0.3419 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.5635 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.1079 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.608 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.8599 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.4213 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.6881 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.5514 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.0528 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.8053 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 1.7747 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.23
50 day DMA 0.22
100 day DMA 0.26
150 day DMA 0.33
200 day DMA 0.39

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.26
12 day SMA0.250.260.26
20 day SMA0.260.260.26
35 day SMA0.230.230.22
50 day SMA0.220.220.22
100 day SMA0.260.260.26
150 day SMA0.330.330.33
200 day SMA0.390.390.4
Back to top | Use Dark Theme