Use Dark Theme
bell notificationshomepagelogin

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.68
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.72

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 11 July 2025 0.69 (-1.43%) 0.71 0.68 - 0.71 0.5191 times
Thu 10 July 2025 0.70 (0%) 0.71 0.69 - 0.73 0.6051 times
Wed 09 July 2025 0.70 (1.45%) 0.70 0.69 - 0.74 1.1737 times
Tue 08 July 2025 0.69 (13.11%) 0.61 0.60 - 0.71 1.2971 times
Mon 07 July 2025 0.61 (-6.15%) 0.65 0.60 - 0.65 0.3525 times
Fri 04 July 2025 0.65 (-1.52%) 0.67 0.64 - 0.68 0.4902 times
Thu 03 July 2025 0.66 (-4.35%) 0.71 0.64 - 0.72 0.6548 times
Wed 02 July 2025 0.69 (0%) 0.70 0.68 - 0.74 1.3348 times
Tue 01 July 2025 0.69 (11.29%) 0.64 0.62 - 0.71 2.0409 times
Mon 30 June 2025 0.62 (19.23%) 0.54 0.54 - 0.62 1.5318 times
Fri 27 June 2025 0.52 (4%) 0.50 0.49 - 0.52 0.1366 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.65 and 0.79

Weekly Target 10.54
Weekly Target 20.61
Weekly Target 30.67666666666667
Weekly Target 40.75
Weekly Target 50.82

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 11 July 2025 0.69 (6.15%) 0.65 0.60 - 0.74 2.5447 times
Fri 04 July 2025 0.65 (25%) 0.54 0.54 - 0.74 3.9017 times
Fri 27 June 2025 0.52 (0%) 0.52 0.49 - 0.53 0.2808 times
Thu 19 June 2025 0.52 (-1.89%) 0.53 0.51 - 0.54 0.256 times
Fri 13 June 2025 0.53 (6%) 0.49 0.49 - 0.54 0.5969 times
Fri 06 June 2025 0.50 (-3.85%) 0.51 0.48 - 0.52 0.3512 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.48 - 0.53 0.5413 times
Fri 23 May 2025 0.49 (-2%) 0.50 0.46 - 0.52 0.3771 times
Fri 16 May 2025 0.50 (13.64%) 0.44 0.43 - 0.51 0.6349 times
Fri 09 May 2025 0.44 (-8.33%) 0.47 0.44 - 0.49 0.5155 times
Fri 02 May 2025 0.48 (-5.88%) 0.50 0.48 - 0.52 0.2745 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.65 and 0.79

Monthly Target 10.54
Monthly Target 20.61
Monthly Target 30.67666666666667
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 11 July 2025 0.69 (11.29%) 0.64 0.60 - 0.74 1.9938 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.903 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.7776 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.5237 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.9991 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.3137 times
Fri 31 January 2025 0.58 (-22.67%) 0.74 0.55 - 0.81 1.4297 times
Tue 31 December 2024 0.75 (-15.73%) 0.93 0.74 - 1.04 1.3886 times
Fri 29 November 2024 0.89 (-7.29%) 0.95 0.89 - 0.95 0.3507 times
Thu 31 October 2024 0.96 (-1.03%) 0.96 0.89 - 1.17 1.3201 times
Mon 30 September 2024 0.97 (-19.83%) 1.27 0.97 - 1.39 0.83 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.64
20 day DMA 0.6
35 day DMA 0.56
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.62
200 day DMA 0.71

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.67
12 day EMA0.640.630.62
20 day EMA0.60.590.58
35 day EMA0.580.570.56
50 day EMA0.560.550.54

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.66
12 day SMA0.640.630.61
20 day SMA0.60.590.58
35 day SMA0.560.550.55
50 day SMA0.530.530.53
100 day SMA0.540.540.54
150 day SMA0.620.620.62
200 day SMA0.710.720.72
Back to top Use Dark Theme