FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash Strong Daily Stock price targets for FilatFash 532022 are 0.52 and 0.54 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.52333333333333 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.54 |
Daily price and volume Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.53 (0%) |
0.53 |
0.51 - 0.53 |
0.6727 times |
Wed 16 April 2025 |
0.53 (0%) |
0.53 |
0.51 - 0.53 |
0.7855 times |
Tue 15 April 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.55 |
1.2229 times |
Fri 11 April 2025 |
0.54 (3.85%) |
0.53 |
0.52 - 0.54 |
0.6327 times |
Wed 09 April 2025 |
0.52 (-1.89%) |
0.52 |
0.51 - 0.53 |
0.915 times |
Tue 08 April 2025 |
0.53 (0%) |
0.50 |
0.49 - 0.53 |
1.2459 times |
Fri 04 April 2025 |
0.53 (1.92%) |
0.54 |
0.52 - 0.54 |
0.7335 times |
Wed 02 April 2025 |
0.52 (4%) |
0.51 |
0.50 - 0.52 |
0.755 times |
Tue 01 April 2025 |
0.50 (4.17%) |
0.48 |
0.48 - 0.50 |
1.4395 times |
Fri 28 March 2025 |
0.48 (-7.69%) |
0.48 |
0.48 - 0.51 |
1.5974 times |
Wed 26 March 2025 |
0.52 (-3.7%) |
0.54 |
0.52 - 0.55 |
1.115 times |
Weekly price and charts FilatFash Strong weekly Stock price targets for FilatFash 532022 are 0.5 and 0.54 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.53 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.53 (-1.85%) |
0.55 |
0.51 - 0.55 |
0.7337 times |
Fri 11 April 2025 |
0.54 (1.89%) |
0.50 |
0.49 - 0.54 |
0.7645 times |
Fri 04 April 2025 |
0.53 (10.42%) |
0.48 |
0.48 - 0.54 |
0.8012 times |
Fri 28 March 2025 |
0.48 (-15.79%) |
0.58 |
0.48 - 0.58 |
1.4638 times |
Fri 21 March 2025 |
0.57 (7.55%) |
0.54 |
0.53 - 0.60 |
2.5894 times |
Thu 13 March 2025 |
0.53 (1.92%) |
0.53 |
0.51 - 0.53 |
1.6907 times |
Fri 07 March 2025 |
0.52 (0%) |
0.51 |
0.49 - 0.52 |
1.2464 times |
Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.52 - 0.55 |
0.1573 times |
Fri 21 February 2025 |
0.56 (-8.2%) |
0.60 |
0.56 - 0.60 |
0.3905 times |
Fri 14 February 2025 |
0.61 (-7.58%) |
0.65 |
0.61 - 0.65 |
0.1626 times |
Fri 07 February 2025 |
0.66 (13.79%) |
0.62 |
0.58 - 0.71 |
1.4843 times |
Monthly price and charts FilatFash Strong monthly Stock price targets for FilatFash 532022 are 0.51 and 0.58 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.52 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.53 (10.42%) |
0.48 |
0.48 - 0.55 |
0.3075 times |
Fri 28 March 2025 |
0.48 (-7.69%) |
0.51 |
0.48 - 0.60 |
0.9347 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.62 |
0.52 - 0.71 |
0.2935 times |
Fri 31 January 2025 |
0.58 (-22.67%) |
0.74 |
0.55 - 0.81 |
1.3375 times |
Tue 31 December 2024 |
0.75 (-15.73%) |
0.93 |
0.74 - 1.04 |
1.2991 times |
Fri 29 November 2024 |
0.89 (-7.29%) |
0.95 |
0.89 - 0.95 |
0.3281 times |
Thu 31 October 2024 |
0.96 (-1.03%) |
0.96 |
0.89 - 1.17 |
1.235 times |
Mon 30 September 2024 |
0.97 (-19.83%) |
1.27 |
0.97 - 1.39 |
0.7765 times |
Fri 30 August 2024 |
1.21 (-83.15%) |
7.20 |
1.14 - 7.30 |
2.8935 times |
Wed 31 July 2024 |
7.18 (-12.76%) |
8.40 |
6.44 - 8.40 |
0.5947 times |
Fri 28 June 2024 |
8.23 (-29.05%) |
11.90 |
7.62 - 12.34 |
0.4375 times |
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.52 | | 20 day DMA | 0.54 | | 35 day DMA | 0.54 | | 50 day DMA | 0.56 | | 100 day DMA | 0.69 | | 150 day DMA | 0.81 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.53 | 0.53 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.53 | 0.53 | | 12 day SMA | 0.52 | 0.53 | 0.53 | | 20 day SMA | 0.54 | 0.54 | 0.54 | | 35 day SMA | 0.54 | 0.54 | 0.54 | | 50 day SMA | 0.56 | 0.56 | 0.57 | | 100 day SMA | 0.69 | 0.69 | 0.7 | | 150 day SMA | 0.81 | 0.81 | 0.82 | | 200 day SMA | 2.02 | 2.07 | 2.12 |
|
|
