FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash Strong Daily Stock price targets for FilatFash 532022 are 11.76 and 12.18 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.85 | | Daily Target 3 | 12.09 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.51 |
Daily price and volume Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.03 (-0.66%) |
12.33 |
11.91 - 12.33 |
0.7525 times |
Thu 16 May 2024 |
12.11 (-0.74%) |
12.45 |
12.03 - 12.50 |
0.7013 times |
Wed 15 May 2024 |
12.20 (-0.73%) |
12.67 |
12.13 - 12.79 |
0.4814 times |
Tue 14 May 2024 |
12.29 (1.4%) |
12.20 |
12.15 - 12.46 |
0.8966 times |
Mon 13 May 2024 |
12.12 (-5.53%) |
13.12 |
12.00 - 13.50 |
1.3051 times |
Fri 10 May 2024 |
12.83 (3.55%) |
12.33 |
12.16 - 13.30 |
1.0997 times |
Thu 09 May 2024 |
12.39 (-0.48%) |
12.69 |
11.90 - 12.85 |
1.7649 times |
Wed 08 May 2024 |
12.45 (-2.43%) |
12.69 |
12.37 - 12.77 |
0.6457 times |
Tue 07 May 2024 |
12.76 (-0.08%) |
12.99 |
12.50 - 12.99 |
0.5163 times |
Mon 06 May 2024 |
12.77 (-1.69%) |
13.09 |
12.61 - 13.78 |
1.8366 times |
Fri 03 May 2024 |
12.99 (7.62%) |
11.11 |
11.10 - 13.68 |
14.9454 times |
Weekly price and charts FilatFash Strong weekly Stock price targets for FilatFash 532022 are 11.18 and 12.77 | Weekly Target 1 | 10.89 | | Weekly Target 2 | 11.46 | | Weekly Target 3 | 12.48 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.03 (-6.24%) |
13.12 |
11.91 - 13.50 |
0.5006 times |
Fri 10 May 2024 |
12.83 (-1.23%) |
13.09 |
11.90 - 13.78 |
0.7096 times |
Fri 03 May 2024 |
12.99 (-16.46%) |
16.00 |
11.10 - 16.74 |
4.611 times |
Fri 26 April 2024 |
15.55 (15.44%) |
13.82 |
13.20 - 16.25 |
0.8904 times |
Fri 19 April 2024 |
13.47 (2.28%) |
12.95 |
12.50 - 14.00 |
0.3028 times |
Fri 12 April 2024 |
13.17 (-6.73%) |
14.12 |
12.99 - 14.35 |
0.1853 times |
Fri 05 April 2024 |
14.12 (25.18%) |
11.64 |
11.40 - 14.88 |
0.5832 times |
Thu 28 March 2024 |
11.28 (-9.32%) |
12.42 |
11.00 - 12.42 |
0.4624 times |
Fri 22 March 2024 |
12.44 (2.39%) |
12.34 |
11.75 - 12.67 |
0.3408 times |
Fri 15 March 2024 |
12.15 (-22.91%) |
15.85 |
10.41 - 15.85 |
1.4139 times |
Thu 07 March 2024 |
15.76 (-3.55%) |
16.25 |
14.67 - 16.39 |
0.2891 times |
Monthly price and charts FilatFash Strong monthly Stock price targets for FilatFash 532022 are 9.62 and 13.51 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 12.706666666667 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 16.6 |
Monthly price and volumes Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.03 (-20.23%) |
14.99 |
11.10 - 14.99 |
2.0467 times |
Tue 30 April 2024 |
15.08 (33.69%) |
11.64 |
11.40 - 16.74 |
0.9504 times |
Thu 28 March 2024 |
11.28 (-30.28%) |
16.50 |
10.41 - 16.99 |
1.0086 times |
Thu 29 February 2024 |
16.18 (-14.48%) |
19.05 |
15.51 - 20.85 |
0.8107 times |
Wed 31 January 2024 |
18.92 (40.88%) |
13.79 |
13.43 - 21.50 |
2.2321 times |
Fri 29 December 2023 |
13.43 (-4.48%) |
14.07 |
13.20 - 14.58 |
0.36 times |
Thu 30 November 2023 |
14.06 (6.76%) |
13.39 |
12.55 - 15.50 |
0.5188 times |
Tue 31 October 2023 |
13.17 (-15.74%) |
15.65 |
12.12 - 15.65 |
0.3892 times |
Fri 29 September 2023 |
15.63 (20.6%) |
13.01 |
12.58 - 18.42 |
1.3042 times |
Thu 31 August 2023 |
12.96 (-3.86%) |
13.74 |
11.45 - 14.50 |
0.3794 times |
Mon 31 July 2023 |
13.48 (3.3%) |
13.00 |
11.50 - 13.75 |
0.2542 times |
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 12.42 | | 20 day DMA | 13.45 | | 35 day DMA | 13.32 | | 50 day DMA | 13.32 | | 100 day DMA | 15.06 | | 150 day DMA | 14.68 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.3 | 12.39 | | 12 day EMA | 12.63 | 12.74 | 12.85 | | 20 day EMA | 12.96 | 13.06 | 13.16 | | 35 day EMA | 13.28 | 13.35 | 13.42 | | 50 day EMA | 13.44 | 13.5 | 13.56 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.31 | 12.37 | | 12 day SMA | 12.42 | 12.67 | 12.94 | | 20 day SMA | 13.45 | 13.54 | 13.59 | | 35 day SMA | 13.32 | 13.33 | 13.34 | | 50 day SMA | 13.32 | 13.4 | 13.49 | | 100 day SMA | 15.06 | 15.07 | 15.09 | | 150 day SMA | 14.68 | 14.69 | 14.71 | | 200 day SMA | 14.42 | 14.41 | 14.41 |
|
|
