Use Dark Theme
bell notificationshomepagelogin

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.52 and 0.54

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53
Daily Target 40.54
Daily Target 50.55

Daily price and volume Filat Fash

Date Closing Open Range Volume
Tue 02 September 2025 0.53 (1.92%) 0.53 0.52 - 0.54 0.9734 times
Mon 01 September 2025 0.52 (-3.7%) 0.54 0.52 - 0.55 0.9136 times
Fri 29 August 2025 0.54 (0%) 0.54 0.53 - 0.54 0.3535 times
Thu 28 August 2025 0.54 (1.89%) 0.53 0.52 - 0.54 0.5337 times
Tue 26 August 2025 0.53 (-1.85%) 0.54 0.52 - 0.55 1.5361 times
Mon 25 August 2025 0.54 (-1.82%) 0.55 0.53 - 0.56 0.9875 times
Fri 22 August 2025 0.55 (-1.79%) 0.57 0.54 - 0.57 1.2608 times
Thu 21 August 2025 0.56 (0%) 0.56 0.55 - 0.58 0.9603 times
Wed 20 August 2025 0.56 (0%) 0.56 0.55 - 0.57 1.2615 times
Tue 19 August 2025 0.56 (0%) 0.56 0.55 - 0.58 1.2196 times
Mon 18 August 2025 0.56 (3.7%) 0.55 0.53 - 0.58 0.7954 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.51 and 0.54

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Tue 02 September 2025 0.53 (-1.85%) 0.54 0.52 - 0.55 0.2612 times
Fri 29 August 2025 0.54 (-1.82%) 0.55 0.52 - 0.56 0.4722 times
Fri 22 August 2025 0.55 (1.85%) 0.55 0.53 - 0.58 0.7611 times
Thu 14 August 2025 0.54 (-12.9%) 0.62 0.52 - 0.64 0.6808 times
Fri 08 August 2025 0.62 (3.33%) 0.60 0.56 - 0.65 0.7613 times
Fri 01 August 2025 0.60 (-7.69%) 0.65 0.59 - 0.66 0.697 times
Fri 25 July 2025 0.65 (-4.41%) 0.69 0.64 - 0.72 0.6272 times
Fri 18 July 2025 0.68 (-1.45%) 0.71 0.64 - 0.72 1.0403 times
Fri 11 July 2025 0.69 (6.15%) 0.65 0.60 - 0.74 1.8549 times
Fri 04 July 2025 0.65 (25%) 0.54 0.54 - 0.74 2.8441 times
Fri 27 June 2025 0.52 (0%) 0.52 0.49 - 0.53 0.2047 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.51 and 0.54

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.53333333333333
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Tue 02 September 2025 0.53 (-1.85%) 0.54 0.52 - 0.55 0.1191 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 1.284 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.8296 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.822 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.7078 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.4767 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.9095 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.2856 times
Fri 31 January 2025 0.58 (-22.67%) 0.74 0.55 - 0.81 1.3015 times
Tue 31 December 2024 0.75 (-15.73%) 0.93 0.74 - 1.04 1.2641 times
Fri 29 November 2024 0.89 (-7.29%) 0.95 0.89 - 0.95 0.3193 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.56
150 day DMA 0.57
200 day DMA 0.64

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.54
12 day EMA0.550.550.56
20 day EMA0.570.570.58
35 day EMA0.60.60.61
50 day EMA0.610.610.61

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.540.550.55
20 day SMA0.560.570.57
35 day SMA0.60.610.61
50 day SMA0.610.610.61
100 day SMA0.560.560.56
150 day SMA0.570.570.57
200 day SMA0.640.640.64
Back to top Use Dark Theme