FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash Strong Daily Stock price targets for FilatFash 532022 are 0.38 and 0.43 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.41333333333333 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.46 |
Daily price and volume Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.41 (-4.65%) |
0.43 |
0.39 - 0.44 |
0.5032 times |
Tue 09 December 2025 |
0.43 (10.26%) |
0.38 |
0.37 - 0.44 |
1.4811 times |
Mon 08 December 2025 |
0.39 (-9.3%) |
0.44 |
0.38 - 0.46 |
1.226 times |
Fri 05 December 2025 |
0.43 (13.16%) |
0.38 |
0.38 - 0.44 |
2.6269 times |
Thu 04 December 2025 |
0.38 (5.56%) |
0.36 |
0.36 - 0.39 |
0.9961 times |
Wed 03 December 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.37 |
0.4206 times |
Tue 02 December 2025 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.38 |
0.556 times |
Mon 01 December 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.39 |
0.6325 times |
Fri 28 November 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.39 |
0.4314 times |
Thu 27 November 2025 |
0.39 (-2.5%) |
0.39 |
0.38 - 0.40 |
1.1263 times |
Wed 26 November 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
0.5228 times |
Weekly price and charts FilatFash Strong weekly Stock price targets for FilatFash 532022 are 0.35 and 0.44 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.41333333333333 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.41 (-4.65%) |
0.44 |
0.37 - 0.46 |
1.0029 times |
Fri 05 December 2025 |
0.43 (10.26%) |
0.39 |
0.35 - 0.44 |
1.6344 times |
Fri 28 November 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.43 |
1.2938 times |
Fri 21 November 2025 |
0.40 (-9.09%) |
0.45 |
0.39 - 0.45 |
0.849 times |
Fri 14 November 2025 |
0.44 (-6.38%) |
0.48 |
0.43 - 0.49 |
1.2689 times |
Fri 07 November 2025 |
0.47 (-7.84%) |
0.51 |
0.44 - 0.51 |
0.869 times |
Fri 31 October 2025 |
0.51 (-1.92%) |
0.52 |
0.49 - 0.53 |
0.3859 times |
Thu 23 October 2025 |
0.52 (0%) |
0.53 |
0.46 - 0.53 |
0.4864 times |
Fri 17 October 2025 |
0.52 (-3.7%) |
0.54 |
0.50 - 0.54 |
0.8278 times |
Fri 10 October 2025 |
0.54 (-3.57%) |
0.56 |
0.52 - 0.57 |
1.3819 times |
Fri 03 October 2025 |
0.56 (-1.75%) |
0.58 |
0.53 - 0.59 |
1.1822 times |
Monthly price and charts FilatFash Strong monthly Stock price targets for FilatFash 532022 are 0.38 and 0.49 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.40666666666667 | | Monthly Target 4 | 0.46 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.41 (5.13%) |
0.39 |
0.35 - 0.46 |
0.5638 times |
Fri 28 November 2025 |
0.39 (-23.53%) |
0.51 |
0.38 - 0.51 |
0.9152 times |
Fri 31 October 2025 |
0.51 (-5.56%) |
0.55 |
0.46 - 0.58 |
0.7814 times |
Tue 30 September 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.67 |
1.4918 times |
Fri 29 August 2025 |
0.54 (-11.48%) |
0.61 |
0.52 - 0.65 |
1.1412 times |
Thu 31 July 2025 |
0.61 (-1.61%) |
0.64 |
0.59 - 0.74 |
2.5148 times |
Mon 30 June 2025 |
0.62 (19.23%) |
0.51 |
0.48 - 0.62 |
0.7305 times |
Fri 30 May 2025 |
0.52 (6.12%) |
0.49 |
0.43 - 0.53 |
0.6291 times |
Wed 30 April 2025 |
0.49 (2.08%) |
0.48 |
0.48 - 0.55 |
0.4237 times |
Fri 28 March 2025 |
0.48 (-7.69%) |
0.51 |
0.48 - 0.60 |
0.8083 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.62 |
0.52 - 0.71 |
0.2538 times |
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.39 | | 20 day DMA | 0.41 | | 35 day DMA | 0.45 | | 50 day DMA | 0.47 | | 100 day DMA | 0.54 | | 150 day DMA | 0.54 | | 200 day DMA | 0.54 | EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.4 | 0.39 | | 12 day EMA | 0.4 | 0.4 | 0.4 | | 20 day EMA | 0.41 | 0.41 | 0.41 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.4 | 0.39 | | 12 day SMA | 0.39 | 0.39 | 0.39 | | 20 day SMA | 0.41 | 0.41 | 0.41 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.47 | 0.48 | 0.48 | | 100 day SMA | 0.54 | 0.54 | 0.54 | | 150 day SMA | 0.54 | 0.54 | 0.54 | | 200 day SMA | 0.54 | 0.54 | 0.54 |
|
|
