Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel Strong Daily Stock price targets for Ramasteel 539309 are 13.48 and 14.08 | Daily Target 1 | 13.01 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.606666666667 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.21 |
Daily price and volume Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
13.68 (2.01%) |
13.47 |
13.27 - 13.87 |
1.3664 times |
Thu 05 December 2024 |
13.41 (-0.22%) |
13.51 |
13.32 - 13.55 |
0.9151 times |
Wed 04 December 2024 |
13.44 (-1.83%) |
13.78 |
13.31 - 13.78 |
0.824 times |
Tue 03 December 2024 |
13.69 (1.63%) |
13.90 |
13.54 - 14.18 |
1.5991 times |
Mon 02 December 2024 |
13.47 (9.96%) |
12.27 |
12.04 - 13.47 |
1.6177 times |
Fri 29 November 2024 |
12.25 (-1.53%) |
12.38 |
12.01 - 12.48 |
0.7391 times |
Thu 28 November 2024 |
12.44 (0.32%) |
12.39 |
12.37 - 12.68 |
0.4762 times |
Wed 27 November 2024 |
12.40 (1.39%) |
12.31 |
12.15 - 12.70 |
1.1727 times |
Tue 26 November 2024 |
12.23 (0.49%) |
12.18 |
12.10 - 12.33 |
0.6054 times |
Mon 25 November 2024 |
12.17 (1.59%) |
12.31 |
12.10 - 12.40 |
0.6843 times |
Fri 22 November 2024 |
11.98 (-0.17%) |
12.06 |
11.90 - 12.20 |
0.8705 times |
Weekly price and charts Ramasteel Strong weekly Stock price targets for Ramasteel 539309 are 12.86 and 15 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 12.42 | | Weekly Target 3 | 13.3 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 15.44 |
Weekly price and volumes for Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
13.68 (11.67%) |
12.27 |
12.04 - 14.18 |
1.1268 times |
Fri 29 November 2024 |
12.25 (2.25%) |
12.31 |
12.01 - 12.70 |
0.6555 times |
Fri 22 November 2024 |
11.98 (-6.77%) |
12.38 |
11.70 - 12.61 |
0.814 times |
Thu 14 November 2024 |
12.85 (-5.45%) |
13.52 |
12.55 - 13.65 |
0.7265 times |
Fri 08 November 2024 |
13.59 (-3.21%) |
14.08 |
13.14 - 14.39 |
1.1354 times |
Fri 01 November 2024 |
14.04 (17.69%) |
12.00 |
11.67 - 14.40 |
1.5434 times |
Fri 25 October 2024 |
11.93 (-13.49%) |
14.00 |
11.70 - 14.00 |
1.1562 times |
Fri 18 October 2024 |
13.79 (-3.9%) |
14.50 |
13.31 - 14.55 |
0.7963 times |
Fri 11 October 2024 |
14.35 (-1.85%) |
14.22 |
13.31 - 14.70 |
1.3337 times |
Thu 03 October 2024 |
14.62 (-1.81%) |
14.85 |
14.15 - 15.01 |
0.7121 times |
Fri 27 September 2024 |
14.89 (-2.36%) |
15.26 |
13.90 - 15.74 |
2.1796 times |
Monthly price and charts Ramasteel Strong monthly Stock price targets for Ramasteel 539309 are 12.86 and 15 | Monthly Target 1 | 11.16 | | Monthly Target 2 | 12.42 | | Monthly Target 3 | 13.3 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 15.44 |
Monthly price and volumes Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
13.68 (11.67%) |
12.27 |
12.04 - 14.18 |
0.2061 times |
Fri 29 November 2024 |
12.25 (-10.19%) |
13.90 |
11.70 - 14.39 |
0.6211 times |
Thu 31 October 2024 |
13.64 (-5.87%) |
14.45 |
11.67 - 15.01 |
0.9737 times |
Mon 30 September 2024 |
14.49 (39.6%) |
10.60 |
10.37 - 17.51 |
4.5802 times |
Fri 30 August 2024 |
10.38 (0.58%) |
10.37 |
9.97 - 12.37 |
1.0239 times |
Wed 31 July 2024 |
10.32 (-9.71%) |
11.59 |
10.00 - 11.75 |
0.4852 times |
Fri 28 June 2024 |
11.43 (-4.11%) |
12.39 |
9.91 - 12.60 |
0.3587 times |
Fri 31 May 2024 |
11.92 (-10.38%) |
13.38 |
11.78 - 13.41 |
0.4414 times |
Tue 30 April 2024 |
13.30 (-7.51%) |
14.45 |
11.90 - 14.65 |
0.7233 times |
Thu 28 March 2024 |
14.38 (-64.12%) |
40.59 |
12.50 - 42.80 |
0.5865 times |
Thu 29 February 2024 |
40.08 (-11.23%) |
45.29 |
38.56 - 45.90 |
0.185 times |
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value | | 5 day DMA | 13.54 | | 12 day DMA | 12.76 | | 20 day DMA | 12.84 | | 35 day DMA | 12.94 | | 50 day DMA | 13.39 | | 100 day DMA | 12.67 | | 150 day DMA | 12.43 | | 200 day DMA | 15.78 | EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.24 | 13.16 | | 12 day EMA | 13.07 | 12.96 | 12.88 | | 20 day EMA | 13.03 | 12.96 | 12.91 | | 35 day EMA | 13.24 | 13.21 | 13.2 | | 50 day EMA | 13.56 | 13.56 | 13.57 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.54 | 13.25 | 13.06 | | 12 day SMA | 12.76 | 12.65 | 12.54 | | 20 day SMA | 12.84 | 12.85 | 12.85 | | 35 day SMA | 12.94 | 12.94 | 12.96 | | 50 day SMA | 13.39 | 13.41 | 13.45 | | 100 day SMA | 12.67 | 12.64 | 12.61 | | 150 day SMA | 12.43 | 12.43 | 12.43 | | 200 day SMA | 15.78 | 15.92 | 16.05 |
|
|
