Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel Strong Daily Stock price targets for Ramasteel 539309 are 9.08 and 9.51 | Daily Target 1 | 8.74 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.17 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.6 |
Daily price and volume Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.24 (-2.84%) |
8.92 |
8.92 - 9.35 |
0.5078 times |
Thu 08 May 2025 |
9.51 (-0.11%) |
9.46 |
9.45 - 9.84 |
0.7201 times |
Wed 07 May 2025 |
9.52 (0.42%) |
8.99 |
8.99 - 9.69 |
0.8116 times |
Tue 06 May 2025 |
9.48 (-3.56%) |
9.85 |
9.44 - 9.91 |
0.8937 times |
Mon 05 May 2025 |
9.83 (0%) |
9.79 |
9.71 - 9.88 |
1.0487 times |
Fri 02 May 2025 |
9.83 (0.2%) |
9.89 |
9.75 - 10.08 |
0.497 times |
Wed 30 April 2025 |
9.81 (-0.91%) |
9.96 |
9.78 - 10.10 |
0.92 times |
Tue 29 April 2025 |
9.90 (-2.08%) |
10.15 |
9.79 - 10.33 |
1.8806 times |
Mon 28 April 2025 |
10.11 (-2.13%) |
10.28 |
10.02 - 10.29 |
1.3667 times |
Fri 25 April 2025 |
10.33 (-0.96%) |
10.48 |
9.93 - 10.50 |
1.3537 times |
Thu 24 April 2025 |
10.43 (0.1%) |
10.36 |
10.27 - 10.60 |
2.1246 times |
Weekly price and charts Ramasteel Strong weekly Stock price targets for Ramasteel 539309 are 8.59 and 9.58 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.3566666666667 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.24 (-6%) |
9.79 |
8.92 - 9.91 |
0.5945 times |
Fri 02 May 2025 |
9.83 (-4.84%) |
10.28 |
9.75 - 10.33 |
0.6964 times |
Fri 25 April 2025 |
10.33 (4.77%) |
9.96 |
9.87 - 10.72 |
1.9583 times |
Thu 17 April 2025 |
9.86 (6.02%) |
9.49 |
9.40 - 9.98 |
0.6671 times |
Fri 11 April 2025 |
9.30 (-3.43%) |
9.31 |
9.15 - 9.70 |
0.5445 times |
Fri 04 April 2025 |
9.63 (2.56%) |
9.52 |
9.28 - 10.01 |
0.7775 times |
Fri 28 March 2025 |
9.39 (-8.39%) |
10.22 |
9.35 - 10.47 |
1.4379 times |
Fri 21 March 2025 |
10.25 (5.24%) |
9.93 |
9.62 - 10.45 |
1.2698 times |
Thu 13 March 2025 |
9.74 (-5.98%) |
10.38 |
9.69 - 10.48 |
0.7365 times |
Fri 07 March 2025 |
10.36 (3.19%) |
10.02 |
9.34 - 10.54 |
1.3174 times |
Fri 28 February 2025 |
10.04 (-7.55%) |
10.73 |
9.91 - 10.73 |
0.6634 times |
Monthly price and charts Ramasteel Strong monthly Stock price targets for Ramasteel 539309 are 8.5 and 9.66 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 9.4133333333333 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.24 (-5.81%) |
9.89 |
8.92 - 10.08 |
0.044 times |
Wed 30 April 2025 |
9.81 (4.47%) |
9.52 |
9.15 - 10.72 |
0.3004 times |
Fri 28 March 2025 |
9.39 (-6.47%) |
10.02 |
9.34 - 10.54 |
0.3131 times |
Fri 28 February 2025 |
10.04 (-16.61%) |
11.85 |
9.91 - 12.04 |
0.2967 times |
Fri 31 January 2025 |
12.04 (-0.08%) |
12.11 |
10.93 - 13.41 |
0.7291 times |
Tue 31 December 2024 |
12.05 (-1.63%) |
12.27 |
11.87 - 14.19 |
0.5759 times |
Fri 29 November 2024 |
12.25 (-10.19%) |
13.90 |
11.70 - 14.39 |
0.6679 times |
Thu 31 October 2024 |
13.64 (-5.87%) |
14.45 |
11.67 - 15.01 |
1.047 times |
Mon 30 September 2024 |
14.49 (39.6%) |
10.60 |
10.37 - 17.51 |
4.925 times |
Fri 30 August 2024 |
10.38 (0.58%) |
10.37 |
9.97 - 12.37 |
1.101 times |
Wed 31 July 2024 |
10.32 (-9.71%) |
11.59 |
10.00 - 11.75 |
0.5217 times |
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.87 | | 20 day DMA | 9.78 | | 35 day DMA | 9.83 | | 50 day DMA | 9.99 | | 100 day DMA | 11.09 | | 150 day DMA | 11.87 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.62 | 9.68 | | 12 day EMA | 9.69 | 9.77 | 9.82 | | 20 day EMA | 9.78 | 9.84 | 9.87 | | 35 day EMA | 9.94 | 9.98 | 10.01 | | 50 day EMA | 10.06 | 10.09 | 10.11 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.63 | 9.69 | | 12 day SMA | 9.87 | 9.95 | 9.98 | | 20 day SMA | 9.78 | 9.81 | 9.83 | | 35 day SMA | 9.83 | 9.86 | 9.89 | | 50 day SMA | 9.99 | 10.03 | 10.06 | | 100 day SMA | 11.09 | 11.13 | 11.17 | | 150 day SMA | 11.87 | 11.92 | 11.96 | | 200 day SMA | 11.85 | 11.86 | 11.86 |
|
|
