Use Dark Theme
bell notificationshomepagelogin

Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 10.17 and 10.35

Daily Target 110.03
Daily Target 210.13
Daily Target 310.213333333333
Daily Target 410.31
Daily Target 510.39

Daily price and volume Ramasteel

Date Closing Open Range Volume
Wed 17 September 2025 10.22 (1.59%) 10.12 10.12 - 10.30 1.1814 times
Tue 16 September 2025 10.06 (-2.8%) 10.38 9.96 - 11.58 6.2622 times
Mon 15 September 2025 10.35 (0.49%) 10.27 10.26 - 10.41 0.3445 times
Fri 12 September 2025 10.30 (-0.19%) 10.25 10.25 - 10.42 0.2089 times
Thu 11 September 2025 10.32 (0.68%) 10.26 10.23 - 10.50 0.3819 times
Wed 10 September 2025 10.25 (-0.1%) 10.28 10.22 - 10.49 0.3327 times
Tue 09 September 2025 10.26 (-0.19%) 10.32 10.22 - 10.41 0.2561 times
Mon 08 September 2025 10.28 (-0.68%) 10.35 10.22 - 10.52 0.3917 times
Fri 05 September 2025 10.35 (0%) 10.32 10.26 - 10.45 0.2931 times
Thu 04 September 2025 10.35 (-1.9%) 10.58 10.25 - 10.71 0.3476 times
Wed 03 September 2025 10.55 (0%) 10.54 10.46 - 10.71 0.3266 times

 Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 9.28 and 10.9

Weekly Target 18.97
Weekly Target 29.59
Weekly Target 310.586666666667
Weekly Target 411.21
Weekly Target 512.21

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Wed 17 September 2025 10.22 (-0.78%) 10.27 9.96 - 11.58 3.2954 times
Fri 12 September 2025 10.30 (-0.48%) 10.35 10.22 - 10.52 0.6648 times
Fri 05 September 2025 10.35 (4.44%) 10.00 9.93 - 10.78 0.7866 times
Fri 29 August 2025 9.91 (-5.35%) 10.47 9.85 - 10.66 0.932 times
Fri 22 August 2025 10.47 (-0.38%) 10.34 10.32 - 10.97 0.68 times
Thu 14 August 2025 10.51 (-1.59%) 10.73 10.48 - 10.99 0.5715 times
Fri 08 August 2025 10.68 (-1.39%) 10.82 10.65 - 11.21 0.4359 times
Fri 01 August 2025 10.83 (-3.48%) 11.16 10.26 - 11.48 0.7998 times
Fri 25 July 2025 11.22 (-5.56%) 11.92 11.18 - 11.92 0.9652 times
Fri 18 July 2025 11.88 (-1.74%) 12.06 11.81 - 12.15 0.8688 times
Fri 11 July 2025 12.09 (0.83%) 11.93 11.83 - 12.68 1.6145 times

 weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 10.08 and 11.73

Monthly Target 18.93
Monthly Target 29.57
Monthly Target 310.576666666667
Monthly Target 411.22
Monthly Target 512.23

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Wed 17 September 2025 10.22 (3.13%) 10.00 9.93 - 11.58 0.638 times
Fri 29 August 2025 9.91 (-9.58%) 10.52 9.85 - 11.21 0.368 times
Thu 31 July 2025 10.96 (-9.57%) 12.18 10.26 - 12.68 0.7013 times
Mon 30 June 2025 12.12 (3.95%) 11.20 11.14 - 14.92 3.1759 times
Fri 30 May 2025 11.66 (18.86%) 9.89 8.92 - 11.70 0.9111 times
Wed 30 April 2025 9.81 (4.47%) 9.52 9.15 - 10.72 0.5705 times
Fri 28 March 2025 9.39 (-6.47%) 10.02 9.34 - 10.54 0.5944 times
Fri 28 February 2025 10.04 (-16.61%) 11.85 9.91 - 12.04 0.5634 times
Fri 31 January 2025 12.04 (-0.08%) 12.11 10.93 - 13.41 1.3842 times
Tue 31 December 2024 12.05 (-1.63%) 12.27 11.87 - 14.19 1.0934 times
Fri 29 November 2024 12.25 (-10.19%) 13.90 11.70 - 14.39 1.2681 times

 monthly chart Ramasteel

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.32
20 day DMA 10.32
35 day DMA 10.53
50 day DMA 10.9
100 day DMA 11.21
150 day DMA 10.93
200 day DMA 11.29

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2310.32
12 day EMA10.2910.310.34
20 day EMA10.3710.3910.43
35 day EMA10.6510.6810.72
50 day EMA10.9210.9510.99

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2610.3
12 day SMA10.3210.3310.31
20 day SMA10.3210.3510.38
35 day SMA10.5310.5610.59
50 day SMA10.910.9410.98
100 day SMA11.2111.2111.22
150 day SMA10.9310.9410.95
200 day SMA11.2911.311.31
Back to top Use Dark Theme