Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel Strong Daily Stock price targets for Ramasteel 539309 are 12 and 12.17 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.04 | | Daily Target 3 | 12.123333333333 | | Daily Target 4 | 12.21 | | Daily Target 5 | 12.29 |
Daily price and volume Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
12.12 (0.33%) |
12.16 |
12.04 - 12.21 |
0.373 times |
Fri 27 June 2025 |
12.08 (-0.49%) |
12.15 |
12.05 - 12.35 |
1.3042 times |
Thu 26 June 2025 |
12.14 (-0.33%) |
12.27 |
12.01 - 12.38 |
0.9281 times |
Wed 25 June 2025 |
12.18 (1.08%) |
12.19 |
12.11 - 12.40 |
0.7997 times |
Tue 24 June 2025 |
12.05 (0.58%) |
12.08 |
12.01 - 12.28 |
1.1221 times |
Mon 23 June 2025 |
11.98 (-1.4%) |
12.18 |
11.91 - 12.24 |
0.941 times |
Thu 19 June 2025 |
12.15 (-1.94%) |
12.28 |
12.03 - 12.58 |
0.78 times |
Wed 18 June 2025 |
12.39 (-1.35%) |
12.55 |
12.26 - 12.69 |
1.0008 times |
Tue 17 June 2025 |
12.56 (-3.24%) |
12.98 |
12.43 - 13.03 |
1.1808 times |
Mon 16 June 2025 |
12.98 (-1.29%) |
13.16 |
12.78 - 13.34 |
1.5704 times |
Fri 13 June 2025 |
13.15 (0.38%) |
12.73 |
12.52 - 13.29 |
2.4552 times |
Weekly price and charts Ramasteel Strong weekly Stock price targets for Ramasteel 539309 are 12 and 12.17 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.123333333333 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.29 |
Weekly price and volumes for Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
12.12 (0.33%) |
12.16 |
12.04 - 12.21 |
0.039 times |
Fri 27 June 2025 |
12.08 (-0.58%) |
12.18 |
11.91 - 12.40 |
0.5329 times |
Thu 19 June 2025 |
12.15 (-7.6%) |
13.16 |
12.03 - 13.34 |
0.474 times |
Fri 13 June 2025 |
13.15 (-4.71%) |
14.09 |
12.52 - 14.60 |
3.1283 times |
Fri 06 June 2025 |
13.80 (18.35%) |
11.20 |
11.14 - 14.92 |
3.4517 times |
Fri 30 May 2025 |
11.66 (6%) |
11.01 |
10.80 - 11.70 |
0.4919 times |
Fri 23 May 2025 |
11.00 (0%) |
11.10 |
10.96 - 11.65 |
0.4911 times |
Fri 16 May 2025 |
11.00 (19.05%) |
10.07 |
9.62 - 11.70 |
1.0042 times |
Fri 09 May 2025 |
9.24 (-6%) |
9.79 |
8.92 - 9.91 |
0.1782 times |
Fri 02 May 2025 |
9.83 (-4.84%) |
10.28 |
9.75 - 10.33 |
0.2087 times |
Fri 25 April 2025 |
10.33 (4.77%) |
9.96 |
9.87 - 10.72 |
0.587 times |
Monthly price and charts Ramasteel Strong monthly Stock price targets for Ramasteel 539309 are 11.63 and 15.41 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 12.726666666667 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
12.12 (3.95%) |
11.20 |
11.14 - 14.92 |
1.5196 times |
Fri 30 May 2025 |
11.66 (18.86%) |
9.89 |
8.92 - 11.70 |
0.4359 times |
Wed 30 April 2025 |
9.81 (4.47%) |
9.52 |
9.15 - 10.72 |
0.2729 times |
Fri 28 March 2025 |
9.39 (-6.47%) |
10.02 |
9.34 - 10.54 |
0.2844 times |
Fri 28 February 2025 |
10.04 (-16.61%) |
11.85 |
9.91 - 12.04 |
0.2696 times |
Fri 31 January 2025 |
12.04 (-0.08%) |
12.11 |
10.93 - 13.41 |
0.6623 times |
Tue 31 December 2024 |
12.05 (-1.63%) |
12.27 |
11.87 - 14.19 |
0.5231 times |
Fri 29 November 2024 |
12.25 (-10.19%) |
13.90 |
11.70 - 14.39 |
0.6067 times |
Thu 31 October 2024 |
13.64 (-5.87%) |
14.45 |
11.67 - 15.01 |
0.9512 times |
Mon 30 September 2024 |
14.49 (39.6%) |
10.60 |
10.37 - 17.51 |
4.4742 times |
Fri 30 August 2024 |
10.38 (0.58%) |
10.37 |
9.97 - 12.37 |
1.0002 times |
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.41 | | 20 day DMA | 12.59 | | 35 day DMA | 11.95 | | 50 day DMA | 11.33 | | 100 day DMA | 10.93 | | 150 day DMA | 11.44 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.15 | 12.16 | 12.2 | | 12 day EMA | 12.29 | 12.32 | 12.36 | | 20 day EMA | 12.22 | 12.23 | 12.25 | | 35 day EMA | 11.83 | 11.81 | 11.79 | | 50 day EMA | 11.26 | 11.22 | 11.18 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.09 | 12.1 | | 12 day SMA | 12.41 | 12.53 | 12.66 | | 20 day SMA | 12.59 | 12.57 | 12.53 | | 35 day SMA | 11.95 | 11.86 | 11.79 | | 50 day SMA | 11.33 | 11.28 | 11.23 | | 100 day SMA | 10.93 | 10.94 | 10.94 | | 150 day SMA | 11.44 | 11.45 | 11.46 | | 200 day SMA | 12.06 | 12.06 | 12.05 |
|
|
