Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 5.23 and 5.5
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.72 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.36 (-4.96%) | 5.54 | 5.36 - 5.63 | 1.5095 times | Mon 11 May 2026 | 5.64 (-2.42%) | 5.73 | 5.62 - 5.75 | 0.6191 times | Fri 08 May 2026 | 5.78 (-0.86%) | 5.77 | 5.77 - 5.85 | 0.6567 times | Thu 07 May 2026 | 5.83 (1.39%) | 5.79 | 5.74 - 6.03 | 2.0885 times | Wed 06 May 2026 | 5.75 (0%) | 5.75 | 5.71 - 5.80 | 0.7775 times | Tue 05 May 2026 | 5.75 (-0.52%) | 5.86 | 5.73 - 5.86 | 0.747 times | Mon 04 May 2026 | 5.78 (0.17%) | 5.87 | 5.76 - 5.88 | 0.6145 times | Thu 30 April 2026 | 5.77 (-1.03%) | 5.83 | 5.70 - 5.83 | 0.9248 times | Wed 29 April 2026 | 5.83 (-0.85%) | 5.89 | 5.82 - 6.00 | 1.2233 times | Tue 28 April 2026 | 5.88 (1.2%) | 5.76 | 5.74 - 5.91 | 0.839 times | Mon 27 April 2026 | 5.81 (1.57%) | 5.71 | 5.71 - 5.82 | 0.6927 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 5.17 and 5.56
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.36 (-7.27%) | 5.73 | 5.36 - 5.75 | 0.2538 times | Fri 08 May 2026 | 5.78 (0.17%) | 5.87 | 5.71 - 6.03 | 0.5823 times | Thu 30 April 2026 | 5.77 (0.87%) | 5.71 | 5.70 - 6.00 | 0.4387 times | Fri 24 April 2026 | 5.72 (-3.54%) | 6.04 | 5.65 - 6.21 | 1.0566 times | Fri 17 April 2026 | 5.93 (9.61%) | 5.20 | 5.14 - 5.93 | 2.2185 times | Fri 10 April 2026 | 5.41 (31.31%) | 4.25 | 4.02 - 5.46 | 1.86 times | Thu 02 April 2026 | 4.12 (-3.96%) | 4.26 | 3.44 - 4.26 | 1.0316 times | Fri 27 March 2026 | 4.29 (-20.7%) | 5.40 | 4.26 - 5.40 | 1.3801 times | Fri 20 March 2026 | 5.41 (-3.91%) | 5.62 | 5.09 - 5.75 | 0.6866 times | Fri 13 March 2026 | 5.63 (-11.48%) | 6.03 | 5.56 - 6.30 | 0.4918 times | Fri 06 March 2026 | 6.36 (-10.67%) | 6.36 | 6.13 - 6.93 | 0.6492 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 5.03 and 5.7
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.36 (-7.11%) | 5.87 | 5.36 - 6.03 | 0.3324 times | Thu 30 April 2026 | 5.77 (59.39%) | 3.78 | 3.75 - 6.21 | 2.3935 times | Mon 30 March 2026 | 3.62 (-49.16%) | 6.36 | 3.44 - 6.93 | 1.5083 times | Fri 27 February 2026 | 7.12 (-8.95%) | 8.01 | 6.96 - 8.12 | 0.6146 times | Fri 30 January 2026 | 7.82 (-16.81%) | 9.39 | 7.29 - 9.65 | 0.6374 times | Wed 31 December 2025 | 9.40 (-5.24%) | 9.96 | 9.27 - 11.30 | 0.7465 times | Fri 28 November 2025 | 9.92 (-3.31%) | 10.23 | 9.83 - 11.24 | 0.5603 times | Fri 31 October 2025 | 10.26 (4.27%) | 9.82 | 9.80 - 10.60 | 0.5828 times | Tue 30 September 2025 | 9.84 (-0.71%) | 10.00 | 9.75 - 11.58 | 1.9273 times | Fri 29 August 2025 | 9.91 (-9.58%) | 10.52 | 9.85 - 11.21 | 0.6966 times | Thu 31 July 2025 | 10.96 (-9.57%) | 12.18 | 10.26 - 12.68 | 1.3276 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.62 |
| 100 day DMA | 7.08 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.74 | 5.79 |
| 12 day EMA | 5.67 | 5.73 | 5.75 |
| 20 day EMA | 5.66 | 5.69 | 5.69 |
| 35 day EMA | 5.77 | 5.79 | 5.8 |
| 50 day EMA | 5.77 | 5.79 | 5.8 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.75 | 5.78 |
| 12 day SMA | 5.74 | 5.79 | 5.81 |
| 20 day SMA | 5.74 | 5.74 | 5.72 |
| 35 day SMA | 5.32 | 5.31 | 5.31 |
| 50 day SMA | 5.62 | 5.66 | 5.7 |
| 100 day SMA | 7.08 | 7.14 | 7.18 |
| 150 day SMA | 8.1 | 8.13 | 8.16 |
| 200 day SMA | 8.74 | 8.77 | 8.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.