Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel Strong Daily Stock price targets for Ramasteel 539309 are 10.17 and 10.35 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.213333333333 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.39 |
Daily price and volume Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.22 (1.59%) |
10.12 |
10.12 - 10.30 |
1.1814 times |
Tue 16 September 2025 |
10.06 (-2.8%) |
10.38 |
9.96 - 11.58 |
6.2622 times |
Mon 15 September 2025 |
10.35 (0.49%) |
10.27 |
10.26 - 10.41 |
0.3445 times |
Fri 12 September 2025 |
10.30 (-0.19%) |
10.25 |
10.25 - 10.42 |
0.2089 times |
Thu 11 September 2025 |
10.32 (0.68%) |
10.26 |
10.23 - 10.50 |
0.3819 times |
Wed 10 September 2025 |
10.25 (-0.1%) |
10.28 |
10.22 - 10.49 |
0.3327 times |
Tue 09 September 2025 |
10.26 (-0.19%) |
10.32 |
10.22 - 10.41 |
0.2561 times |
Mon 08 September 2025 |
10.28 (-0.68%) |
10.35 |
10.22 - 10.52 |
0.3917 times |
Fri 05 September 2025 |
10.35 (0%) |
10.32 |
10.26 - 10.45 |
0.2931 times |
Thu 04 September 2025 |
10.35 (-1.9%) |
10.58 |
10.25 - 10.71 |
0.3476 times |
Wed 03 September 2025 |
10.55 (0%) |
10.54 |
10.46 - 10.71 |
0.3266 times |
Weekly price and charts Ramasteel Strong weekly Stock price targets for Ramasteel 539309 are 9.28 and 10.9 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 10.586666666667 | | Weekly Target 4 | 11.21 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.22 (-0.78%) |
10.27 |
9.96 - 11.58 |
3.2954 times |
Fri 12 September 2025 |
10.30 (-0.48%) |
10.35 |
10.22 - 10.52 |
0.6648 times |
Fri 05 September 2025 |
10.35 (4.44%) |
10.00 |
9.93 - 10.78 |
0.7866 times |
Fri 29 August 2025 |
9.91 (-5.35%) |
10.47 |
9.85 - 10.66 |
0.932 times |
Fri 22 August 2025 |
10.47 (-0.38%) |
10.34 |
10.32 - 10.97 |
0.68 times |
Thu 14 August 2025 |
10.51 (-1.59%) |
10.73 |
10.48 - 10.99 |
0.5715 times |
Fri 08 August 2025 |
10.68 (-1.39%) |
10.82 |
10.65 - 11.21 |
0.4359 times |
Fri 01 August 2025 |
10.83 (-3.48%) |
11.16 |
10.26 - 11.48 |
0.7998 times |
Fri 25 July 2025 |
11.22 (-5.56%) |
11.92 |
11.18 - 11.92 |
0.9652 times |
Fri 18 July 2025 |
11.88 (-1.74%) |
12.06 |
11.81 - 12.15 |
0.8688 times |
Fri 11 July 2025 |
12.09 (0.83%) |
11.93 |
11.83 - 12.68 |
1.6145 times |
Monthly price and charts Ramasteel Strong monthly Stock price targets for Ramasteel 539309 are 10.08 and 11.73 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.57 | | Monthly Target 3 | 10.576666666667 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.22 (3.13%) |
10.00 |
9.93 - 11.58 |
0.638 times |
Fri 29 August 2025 |
9.91 (-9.58%) |
10.52 |
9.85 - 11.21 |
0.368 times |
Thu 31 July 2025 |
10.96 (-9.57%) |
12.18 |
10.26 - 12.68 |
0.7013 times |
Mon 30 June 2025 |
12.12 (3.95%) |
11.20 |
11.14 - 14.92 |
3.1759 times |
Fri 30 May 2025 |
11.66 (18.86%) |
9.89 |
8.92 - 11.70 |
0.9111 times |
Wed 30 April 2025 |
9.81 (4.47%) |
9.52 |
9.15 - 10.72 |
0.5705 times |
Fri 28 March 2025 |
9.39 (-6.47%) |
10.02 |
9.34 - 10.54 |
0.5944 times |
Fri 28 February 2025 |
10.04 (-16.61%) |
11.85 |
9.91 - 12.04 |
0.5634 times |
Fri 31 January 2025 |
12.04 (-0.08%) |
12.11 |
10.93 - 13.41 |
1.3842 times |
Tue 31 December 2024 |
12.05 (-1.63%) |
12.27 |
11.87 - 14.19 |
1.0934 times |
Fri 29 November 2024 |
12.25 (-10.19%) |
13.90 |
11.70 - 14.39 |
1.2681 times |
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.32 | | 20 day DMA | 10.32 | | 35 day DMA | 10.53 | | 50 day DMA | 10.9 | | 100 day DMA | 11.21 | | 150 day DMA | 10.93 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.23 | 10.32 | | 12 day EMA | 10.29 | 10.3 | 10.34 | | 20 day EMA | 10.37 | 10.39 | 10.43 | | 35 day EMA | 10.65 | 10.68 | 10.72 | | 50 day EMA | 10.92 | 10.95 | 10.99 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.26 | 10.3 | | 12 day SMA | 10.32 | 10.33 | 10.31 | | 20 day SMA | 10.32 | 10.35 | 10.38 | | 35 day SMA | 10.53 | 10.56 | 10.59 | | 50 day SMA | 10.9 | 10.94 | 10.98 | | 100 day SMA | 11.21 | 11.21 | 11.22 | | 150 day SMA | 10.93 | 10.94 | 10.95 | | 200 day SMA | 11.29 | 11.3 | 11.31 |
|
|
