Use Dark Theme
bell notificationshomepagelogin

Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 10.21 and 10.49

Daily Target 110.15
Daily Target 210.27
Daily Target 310.433333333333
Daily Target 410.55
Daily Target 510.71

Daily price and volume Ramasteel

Date Closing Open Range Volume
Fri 19 July 2024 10.38 (-1.42%) 10.60 10.32 - 10.60 0.5768 times
Thu 18 July 2024 10.53 (0%) 10.55 10.40 - 10.79 1.1807 times
Tue 16 July 2024 10.53 (-0.75%) 10.70 10.50 - 10.79 0.8373 times
Mon 15 July 2024 10.61 (-2.12%) 10.94 10.52 - 10.94 0.8232 times
Fri 12 July 2024 10.84 (1.69%) 10.75 10.61 - 11.06 0.9211 times
Thu 11 July 2024 10.66 (-1.48%) 10.88 10.62 - 11.02 1.0403 times
Wed 10 July 2024 10.82 (0.93%) 10.79 10.59 - 10.86 0.9089 times
Tue 09 July 2024 10.72 (-4.71%) 11.29 10.59 - 11.45 2.0475 times
Mon 08 July 2024 11.25 (1.99%) 11.10 10.92 - 11.34 0.8733 times
Fri 05 July 2024 11.03 (-1.69%) 11.17 10.77 - 11.22 0.7908 times
Thu 04 July 2024 11.22 (-2.09%) 11.69 11.06 - 11.69 1.088 times

 Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 10.04 and 10.66

Weekly Target 19.93
Weekly Target 210.15
Weekly Target 310.546666666667
Weekly Target 410.77
Weekly Target 511.17

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Fri 19 July 2024 10.38 (-4.24%) 10.94 10.32 - 10.94 0.9394 times
Fri 12 July 2024 10.84 (-1.72%) 11.10 10.59 - 11.45 1.5916 times
Fri 05 July 2024 11.03 (-3.5%) 11.59 10.77 - 11.75 0.9818 times
Fri 28 June 2024 11.43 (-4.03%) 11.96 11.18 - 12.08 0.6261 times
Fri 21 June 2024 11.91 (-2.22%) 12.20 11.75 - 12.27 0.5809 times
Fri 14 June 2024 12.18 (3.84%) 11.88 11.60 - 12.57 1.1472 times
Fri 07 June 2024 11.73 (-1.59%) 12.39 9.91 - 12.60 1.4177 times
Fri 31 May 2024 11.92 (-4.26%) 12.54 11.78 - 12.60 0.8744 times
Fri 24 May 2024 12.45 (-4.45%) 13.04 12.41 - 13.10 0.659 times
Sat 18 May 2024 13.03 (5.68%) 12.40 12.02 - 13.25 1.1819 times
Fri 10 May 2024 12.33 (-5.44%) 13.24 12.04 - 13.24 1.3412 times

 weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 9.64 and 11.07

Monthly Target 19.39
Monthly Target 29.88
Monthly Target 310.816666666667
Monthly Target 411.31
Monthly Target 512.25

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Fri 19 July 2024 10.38 (-9.19%) 11.59 10.32 - 11.75 1.0363 times
Fri 28 June 2024 11.43 (-4.11%) 12.39 9.91 - 12.60 1.1128 times
Fri 31 May 2024 11.92 (-10.38%) 13.38 11.78 - 13.41 1.3694 times
Tue 30 April 2024 13.30 (-7.51%) 14.45 11.90 - 14.65 2.2442 times
Thu 28 March 2024 14.38 (-64.12%) 40.59 12.50 - 42.80 1.8195 times
Thu 29 February 2024 40.08 (-11.23%) 45.29 38.56 - 45.90 0.5741 times
Wed 31 January 2024 45.15 (25.28%) 36.29 35.96 - 50.50 1.2041 times
Fri 29 December 2023 36.04 (-4.58%) 38.15 34.85 - 39.95 0.2608 times
Thu 30 November 2023 37.77 (13.8%) 34.45 32.95 - 40.44 0.2332 times
Tue 31 October 2023 33.19 (-6.69%) 35.51 32.02 - 38.20 0.1456 times
Fri 29 September 2023 35.57 (-6.12%) 38.14 34.65 - 41.15 0.2715 times

 monthly chart Ramasteel

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.84
20 day DMA 11.15
35 day DMA 11.43
50 day DMA 11.75
100 day DMA 17.36
150 day DMA 24.99
200 day DMA 27.88

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.6410.7
12 day EMA10.8110.8910.96
20 day EMA11.0511.1211.18
35 day EMA11.3911.4511.5
50 day EMA11.7211.7711.82

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.6310.69
12 day SMA10.8410.9211
20 day SMA11.1511.2311.29
35 day SMA11.4311.4811.53
50 day SMA11.7511.7911.83
100 day SMA17.3617.6918.02
150 day SMA24.9925.1825.37
200 day SMA27.8828.0128.14
Back to top Use Dark Theme