Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel Strong Daily Stock price targets for Ramasteel 539309 are 12.97 and 13.27 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.046666666667 | | Daily Target 4 | 13.19 | | Daily Target 5 | 13.35 |
Daily price and volume Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.04 (0.77%) |
13.01 |
12.90 - 13.20 |
0.4728 times |
Thu 02 May 2024 |
12.94 (-2.71%) |
13.38 |
12.90 - 13.41 |
0.6898 times |
Tue 30 April 2024 |
13.30 (-1.48%) |
13.64 |
13.15 - 13.64 |
0.5192 times |
Mon 29 April 2024 |
13.50 (-1.46%) |
13.85 |
13.44 - 13.90 |
0.7498 times |
Fri 26 April 2024 |
13.70 (-0.36%) |
13.85 |
13.65 - 13.96 |
0.7621 times |
Thu 25 April 2024 |
13.75 (-1.72%) |
14.09 |
13.58 - 14.11 |
0.9157 times |
Wed 24 April 2024 |
13.99 (2.64%) |
14.32 |
13.88 - 14.42 |
1.3369 times |
Tue 23 April 2024 |
13.63 (6.07%) |
13.32 |
13.31 - 13.80 |
2.8008 times |
Mon 22 April 2024 |
12.85 (5.24%) |
12.43 |
12.17 - 13.09 |
1.3058 times |
Fri 19 April 2024 |
12.21 (-0.49%) |
12.20 |
11.90 - 12.50 |
0.4472 times |
Thu 18 April 2024 |
12.27 (2.08%) |
12.14 |
12.02 - 12.62 |
0.9333 times |
Weekly price and charts Ramasteel Strong weekly Stock price targets for Ramasteel 539309 are 12.47 and 13.47 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 13.28 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 14.28 |
Weekly price and volumes for Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.04 (-4.82%) |
13.85 |
12.90 - 13.90 |
0.8392 times |
Fri 26 April 2024 |
13.70 (12.2%) |
12.43 |
12.17 - 14.42 |
2.4576 times |
Fri 19 April 2024 |
12.21 (-3.25%) |
12.49 |
11.90 - 12.62 |
0.7923 times |
Fri 12 April 2024 |
12.62 (-4.18%) |
13.11 |
12.42 - 13.67 |
0.8104 times |
Fri 05 April 2024 |
13.17 (-8.41%) |
14.45 |
13.00 - 14.65 |
0.7162 times |
Thu 28 March 2024 |
14.38 (7.88%) |
13.33 |
12.50 - 14.74 |
0.8665 times |
Fri 22 March 2024 |
13.33 (-65.37%) |
39.07 |
12.85 - 39.41 |
2.5616 times |
Fri 15 March 2024 |
38.49 (-7.72%) |
42.30 |
32.80 - 42.80 |
0.5692 times |
Thu 07 March 2024 |
41.71 (3.27%) |
40.49 |
37.95 - 41.88 |
0.1921 times |
Sat 02 March 2024 |
40.39 (-5.37%) |
42.73 |
38.83 - 43.37 |
0.1949 times |
Fri 23 February 2024 |
42.68 (8.49%) |
39.91 |
38.56 - 45.30 |
0.4656 times |
Monthly price and charts Ramasteel Strong monthly Stock price targets for Ramasteel 539309 are 12.72 and 13.23 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 13.116666666667 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.04 (-1.95%) |
13.38 |
12.90 - 13.41 |
0.2337 times |
Tue 30 April 2024 |
13.30 (-7.51%) |
14.45 |
11.90 - 14.65 |
3.0371 times |
Thu 28 March 2024 |
14.38 (-64.12%) |
40.59 |
12.50 - 42.80 |
2.4623 times |
Thu 29 February 2024 |
40.08 (-11.23%) |
45.29 |
38.56 - 45.90 |
0.7769 times |
Wed 31 January 2024 |
45.15 (25.28%) |
36.29 |
35.96 - 50.50 |
1.6295 times |
Fri 29 December 2023 |
36.04 (-4.58%) |
38.15 |
34.85 - 39.95 |
0.3529 times |
Thu 30 November 2023 |
37.77 (13.8%) |
34.45 |
32.95 - 40.44 |
0.3156 times |
Tue 31 October 2023 |
33.19 (-6.69%) |
35.51 |
32.02 - 38.20 |
0.1971 times |
Fri 29 September 2023 |
35.57 (-6.12%) |
38.14 |
34.65 - 41.15 |
0.3674 times |
Thu 31 August 2023 |
37.89 (-8.83%) |
41.74 |
37.00 - 45.23 |
0.6274 times |
Mon 31 July 2023 |
41.56 (12.72%) |
36.87 |
34.10 - 42.74 |
1.4388 times |
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.1 | | 20 day DMA | 13.07 | | 35 day DMA | 17.64 | | 50 day DMA | 24.75 | | 100 day DMA | 32.4 | | 150 day DMA | 33.74 | | 200 day DMA | 35.04 | EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.19 | 13.27 | 13.44 | | 12 day EMA | 13.41 | 13.48 | 13.58 | | 20 day EMA | 14.69 | 14.86 | 15.06 | | 35 day EMA | 19.66 | 20.05 | 20.47 | | 50 day EMA | 24.9 | 25.38 | 25.89 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.44 | 13.65 | | 12 day SMA | 13.1 | 13.03 | 13 | | 20 day SMA | 13.07 | 13.12 | 13.19 | | 35 day SMA | 17.64 | 18.46 | 19.24 | | 50 day SMA | 24.75 | 25.27 | 25.82 | | 100 day SMA | 32.4 | 32.66 | 32.91 | | 150 day SMA | 33.74 | 33.89 | 34.06 | | 200 day SMA | 35.04 | 35.15 | 35.26 |
|
|
