Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 161.44 and 167.79
| Daily Target 1 | 160.22 |
| Daily Target 2 | 162.65 |
| Daily Target 3 | 166.57333333333 |
| Daily Target 4 | 169 |
| Daily Target 5 | 172.92 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.07 (-2.71%) | 170.50 | 164.15 - 170.50 | 0.5056 times | Thu 27 August 2026 | 169.67 (1.67%) | 170.20 | 168.50 - 173.10 | 1.9403 times | Wed 26 August 2026 | 166.88 (1.95%) | 164.85 | 164.60 - 169.39 | 0.8151 times | Tue 25 August 2026 | 163.69 (3.9%) | 157.85 | 156.51 - 165.95 | 1.9767 times | Mon 24 August 2026 | 157.54 (0.4%) | 157.78 | 157.11 - 160.19 | 0.5074 times | Fri 21 August 2026 | 156.91 (-1.77%) | 161.00 | 156.22 - 162.39 | 1.3434 times | Thu 20 August 2026 | 159.73 (1.34%) | 158.53 | 158.53 - 163.70 | 1.0157 times | Wed 19 August 2026 | 157.62 (-1.68%) | 160.75 | 157.01 - 161.50 | 0.5821 times | Tue 18 August 2026 | 160.32 (-1.42%) | 163.35 | 159.25 - 165.41 | 0.8337 times | Mon 17 August 2026 | 162.63 (-1.35%) | 165.70 | 162.25 - 166.77 | 0.4801 times | Fri 14 August 2026 | 164.86 (-1.03%) | 167.00 | 164.30 - 169.10 | 0.4768 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 160.79 and 177.38
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 156.69 |
| Weekly Target 3 | 164.89333333333 |
| Weekly Target 4 | 173.28 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.07 (5.2%) | 157.78 | 156.51 - 173.10 | 0.9147 times | Fri 21 August 2026 | 156.91 (-4.82%) | 165.70 | 156.22 - 166.77 | 0.6775 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 1.2249 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.694 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 1.2857 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.4322 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 1.1091 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.4317 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.5287 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.7015 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.6925 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 152.34 and 185.83
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 145.42 |
| Monthly Target 3 | 159.26 |
| Monthly Target 4 | 178.91 |
| Monthly Target 5 | 192.75 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.07 (18.78%) | 141.24 | 139.61 - 173.10 | 2.0391 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.6119 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 2.9448 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.8123 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3034 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.0911 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1371 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.106 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.226 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.7283 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 164.57 |
| 12 day DMA | 162.63 |
| 20 day DMA | 160.63 |
| 35 day DMA | 155.9 |
| 50 day DMA | 155 |
| 100 day DMA | 161.74 |
| 150 day DMA | 172.28 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 164.92 | 162.55 |
| 12 day EMA | 162.57 | 162.12 | 160.75 |
| 20 day EMA | 160.48 | 160 | 158.98 |
| 35 day EMA | 158.35 | 157.95 | 157.26 |
| 50 day EMA | 155.67 | 155.29 | 154.7 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.57 | 162.94 | 160.95 |
| 12 day SMA | 162.63 | 163.03 | 162.86 |
| 20 day SMA | 160.63 | 159.33 | 157.85 |
| 35 day SMA | 155.9 | 155.33 | 154.58 |
| 50 day SMA | 155 | 154.69 | 154.34 |
| 100 day SMA | 161.74 | 161.65 | 161.48 |
| 150 day SMA | 172.28 | 172.7 | 173.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.