PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 204.57 and 214.32

Daily Target 1196.73
Daily Target 2202.65
Daily Target 3206.47666666667
Daily Target 4212.4
Daily Target 5216.23

Daily price and volume Pine Labs

Date Closing Open Range Volume
Mon 23 February 2026 208.58 (3.24%) 203.66 200.55 - 210.30 1.3939 times
Fri 20 February 2026 202.04 (-2.69%) 209.00 201.04 - 211.80 0.4243 times
Thu 19 February 2026 207.63 (2.3%) 205.02 201.66 - 208.96 1.0007 times
Wed 18 February 2026 202.97 (0.31%) 202.33 202.27 - 206.48 0.224 times
Tue 17 February 2026 202.34 (-0.14%) 202.63 200.05 - 206.59 0.7823 times
Mon 16 February 2026 202.63 (0.66%) 201.00 198.62 - 204.32 0.5555 times
Fri 13 February 2026 201.31 (-0.99%) 203.33 199.16 - 204.40 0.5353 times
Thu 12 February 2026 203.33 (-2.6%) 208.76 192.81 - 209.56 2.8847 times
Wed 11 February 2026 208.76 (-2.1%) 214.29 207.00 - 216.39 0.3998 times
Tue 10 February 2026 213.23 (-1.71%) 213.87 207.00 - 215.06 1.7995 times
Mon 09 February 2026 216.93 (-0.54%) 219.00 215.25 - 222.50 0.7652 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 204.57 and 214.32

Weekly Target 1196.73
Weekly Target 2202.65
Weekly Target 3206.47666666667
Weekly Target 4212.4
Weekly Target 5216.23

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Mon 23 February 2026 208.58 (3.24%) 203.66 200.55 - 210.30 0.4665 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 0.9995 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 2.1366 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.5248 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 1.1018 times
Fri 23 January 2026 240.15 (1.47%) 240.00 222.50 - 244.70 1.1897 times
Fri 16 January 2026 236.67 (6.1%) 223.09 213.50 - 241.40 0.96 times
Fri 09 January 2026 223.06 (-5.24%) 234.35 222.00 - 243.00 0.4834 times
Fri 02 January 2026 235.39 (-0.91%) 236.99 233.70 - 241.04 0.4114 times
Fri 26 December 2025 237.54 (-2.22%) 242.00 231.10 - 251.80 1.7263 times
Fri 19 December 2025 242.94 (2.45%) 236.10 219.50 - 245.90 1.2548 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 182.2 and 219.19

Monthly Target 1173.41
Monthly Target 2190.99
Monthly Target 3210.39666666667
Monthly Target 4227.98
Monthly Target 5247.39

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 23 February 2026 208.58 (-8.56%) 228.00 192.81 - 229.80 0.3872 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.3612 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.77 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.4816 times
Tue 24 February 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 204.71
12 day DMA 207.32
20 day DMA 214.33
35 day DMA 221.94
50 day DMA 225.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.69204.24205.34
12 day EMA208.61208.61209.81
20 day EMA212.95213.41214.61
35 day EMA218.81219.41220.43
50 day EMA224.88225.54226.5

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA204.71203.52203.38
12 day SMA207.32208.22210.15
20 day SMA214.33215.33217.24
35 day SMA221.94222.71223.65
50 day SMA225.51226.16226.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme