Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 152.77 and 160.62
| Daily Target 1 | 151.28 |
| Daily Target 2 | 154.26 |
| Daily Target 3 | 159.12666666667 |
| Daily Target 4 | 162.11 |
| Daily Target 5 | 166.98 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.25 (0.21%) | 157.62 | 156.14 - 163.99 | 1.5944 times | Tue 14 July 2026 | 156.92 (1.15%) | 154.74 | 152.84 - 157.84 | 1.1111 times | Mon 13 July 2026 | 155.14 (6.79%) | 146.00 | 145.31 - 156.60 | 3.2069 times | Fri 10 July 2026 | 145.27 (1.38%) | 144.33 | 143.76 - 147.22 | 0.4251 times | Thu 09 July 2026 | 143.29 (0.86%) | 142.84 | 141.59 - 145.75 | 0.4281 times | Wed 08 July 2026 | 142.07 (-3.98%) | 147.25 | 141.39 - 148.49 | 0.6916 times | Tue 07 July 2026 | 147.96 (-2.01%) | 152.00 | 147.46 - 152.70 | 0.567 times | Mon 06 July 2026 | 151.00 (-3.28%) | 156.88 | 150.10 - 157.20 | 0.6892 times | Fri 03 July 2026 | 156.12 (-2.33%) | 160.45 | 155.55 - 161.91 | 0.5421 times | Thu 02 July 2026 | 159.84 (2.59%) | 156.24 | 154.62 - 160.52 | 0.7446 times | Wed 01 July 2026 | 155.81 (-0.61%) | 157.44 | 155.00 - 160.69 | 0.7073 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 151.28 and 169.96
| Weekly Target 1 | 136.84 |
| Weekly Target 2 | 147.04 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 165.72 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.25 (8.25%) | 146.00 | 145.31 - 163.99 | 0.7512 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.3559 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.4359 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.4028 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.3954 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.3963 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 0.9939 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 2.0335 times | Fri 22 May 2026 | 142.84 (-6.32%) | 152.57 | 140.30 - 155.85 | 0.5389 times | Fri 15 May 2026 | 152.48 (-22.26%) | 196.14 | 151.00 - 198.47 | 0.6963 times | Fri 08 May 2026 | 196.14 (1.25%) | 195.00 | 193.56 - 207.50 | 0.0368 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 138.02 and 160.62
| Monthly Target 1 | 131.61 |
| Monthly Target 2 | 144.43 |
| Monthly Target 3 | 154.21 |
| Monthly Target 4 | 167.03 |
| Monthly Target 5 | 176.81 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.25 (0.31%) | 157.44 | 141.39 - 163.99 | 0.9462 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.7355 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.2989 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3848 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1156 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1739 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1345 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2866 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.9238 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 151.57 |
| 12 day DMA | 152.29 |
| 20 day DMA | 153.23 |
| 35 day DMA | 150.12 |
| 50 day DMA | 155.78 |
| 100 day DMA | 168.45 |
| 150 day DMA | 189.01 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 151.92 | 149.42 |
| 12 day EMA | 152.49 | 151.62 | 150.66 |
| 20 day EMA | 152.87 | 152.41 | 151.94 |
| 35 day EMA | 156.23 | 156.17 | 156.13 |
| 50 day EMA | 158.92 | 158.99 | 159.07 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.57 | 148.54 | 146.75 |
| 12 day SMA | 152.29 | 152.39 | 152.65 |
| 20 day SMA | 153.23 | 152.87 | 152.7 |
| 35 day SMA | 150.12 | 149.8 | 149.4 |
| 50 day SMA | 155.78 | 156.55 | 157.29 |
| 100 day SMA | 168.45 | 168.89 | 169.35 |
| 150 day SMA | 189.01 | 189.61 | 190.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.