PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 186.6 and 195.03

Daily Target 1179.97
Daily Target 2184.8
Daily Target 3188.4
Daily Target 4193.23
Daily Target 5196.83

Daily price and volume Pine Labs

Date Closing Open Range Volume
Thu 16 April 2026 189.63 (3.17%) 184.06 183.57 - 192.00 0.5264 times
Wed 15 April 2026 183.81 (2.67%) 181.04 179.80 - 185.00 0.5416 times
Mon 13 April 2026 179.03 (0.83%) 174.49 170.35 - 186.80 0.9753 times
Fri 10 April 2026 177.56 (4.37%) 171.78 168.86 - 179.30 1.1275 times
Thu 09 April 2026 170.12 (-2.78%) 170.99 169.11 - 175.96 0.6527 times
Wed 08 April 2026 174.99 (11.76%) 165.55 161.52 - 187.89 4.4661 times
Tue 07 April 2026 156.58 (0.39%) 155.97 153.69 - 159.97 1.0453 times
Mon 06 April 2026 155.97 (2.09%) 152.77 151.75 - 156.90 0.0993 times
Thu 02 April 2026 152.77 (-2.41%) 156.00 151.84 - 156.00 0.3836 times
Wed 01 April 2026 156.54 (0.23%) 159.63 155.56 - 166.06 0.1822 times
Mon 30 March 2026 156.18 (-3.22%) 158.70 151.12 - 158.70 0.4357 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 179.99 and 201.64

Weekly Target 1162.34
Weekly Target 2175.99
Weekly Target 3183.99333333333
Weekly Target 4197.64
Weekly Target 5205.64

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Thu 16 April 2026 189.63 (6.8%) 174.49 170.35 - 192.00 0.9145 times
Fri 10 April 2026 177.56 (16.23%) 152.77 151.75 - 187.89 3.3079 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.4482 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 0.8613 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.3465 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.3652 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.5867 times
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 0.9387 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 0.711 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 1.5199 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.3733 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 170.69 and 210.94

Monthly Target 1137.54
Monthly Target 2163.59
Monthly Target 3177.79333333333
Monthly Target 4203.84
Monthly Target 5218.04

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 16 April 2026 189.63 (21.42%) 159.63 151.75 - 192.00 0.711 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.3741 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.5629 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4351 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.9275 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.9894 times
Thu 16 April 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 180.03
12 day DMA 167.88
20 day DMA 166.68
35 day DMA 173.56
50 day DMA 185.36
100 day DMA 210.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA180.76176.33172.59
12 day EMA173.39170.44168.01
20 day EMA172.52170.72169.34
35 day EMA179.41178.81178.52
50 day EMA188.57188.53188.72

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA180.03177.1171.66
12 day SMA167.88165.78164.31
20 day SMA166.68165.17164.22
35 day SMA173.56174.07174.62
50 day SMA185.36186.13186.93
100 day SMA210.69211.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme