PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 139.14 and 148.38

Daily Target 1137.34
Daily Target 2140.93
Daily Target 3146.58333333333
Daily Target 4150.17
Daily Target 5155.82

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 29 May 2026 144.51 (-0.91%) 147.99 143.00 - 152.24 1.91 times
Wed 27 May 2026 145.83 (5.72%) 140.65 134.73 - 147.31 2.5237 times
Tue 26 May 2026 137.94 (-5.65%) 151.50 135.52 - 152.80 2.2027 times
Mon 25 May 2026 146.20 (2.35%) 145.50 137.51 - 147.60 0.7168 times
Fri 22 May 2026 142.84 (-3.69%) 153.45 140.30 - 153.95 1.0714 times
Thu 21 May 2026 148.32 (-0.64%) 150.50 146.78 - 152.91 0.1478 times
Wed 20 May 2026 149.27 (-0.08%) 149.00 143.34 - 150.41 0.1434 times
Tue 19 May 2026 149.39 (-2.71%) 155.00 148.85 - 155.82 0.2204 times
Mon 18 May 2026 153.55 (0.7%) 152.57 147.50 - 155.85 0.3658 times
Fri 15 May 2026 152.48 (-2.07%) 156.40 151.00 - 157.48 0.6979 times
Thu 14 May 2026 155.71 (-3.99%) 165.98 153.45 - 168.66 0.7384 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 130.59 and 148.66

Weekly Target 1125.94
Weekly Target 2135.23
Weekly Target 3144.01333333333
Weekly Target 4153.3
Weekly Target 5162.08

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 29 May 2026 144.51 (1.17%) 145.50 134.73 - 152.80 5.1699 times
Fri 22 May 2026 142.84 (-6.32%) 152.57 140.30 - 155.85 1.3701 times
Fri 15 May 2026 152.48 (-22.26%) 196.14 151.00 - 198.47 1.7701 times
Fri 08 May 2026 196.14 (1.25%) 195.00 193.56 - 207.50 0.0935 times
Thu 30 April 2026 193.71 (-1.09%) 198.80 193.00 - 207.95 0.144 times
Fri 24 April 2026 195.84 (1.19%) 193.00 190.54 - 214.17 0.4167 times
Fri 17 April 2026 193.53 (8.99%) 174.49 170.35 - 199.00 0.2069 times
Fri 10 April 2026 177.56 (16.23%) 152.77 151.75 - 187.89 0.5937 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.0804 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 0.1546 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.0622 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 103.24 and 176.01

Monthly Target 189.48
Monthly Target 2116.99
Monthly Target 3162.24666666667
Monthly Target 4189.76
Monthly Target 5235.02

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 3.7266 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.6238 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.1874 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.282 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.218 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.4646 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 1.4976 times
Sun 31 May 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 143.46
12 day DMA 149.02
20 day DMA 167.64
35 day DMA 177.26
50 day DMA 172.44
100 day DMA 192.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA144.99145.23144.93
12 day EMA152.87154.39155.94
20 day EMA160.64162.34164.08
35 day EMA165.41166.64167.86
50 day EMA169.53170.55171.56

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.46144.23144.91
12 day SMA149.02152.64156.78
20 day SMA167.64170.27173.25
35 day SMA177.26177.61177.9
50 day SMA172.44172.85173.36
100 day SMA192.71193.62194.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme