Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 165.53 and 170.38
| Daily Target 1 | 161.56 |
| Daily Target 2 | 164.64 |
| Daily Target 3 | 166.40666666667 |
| Daily Target 4 | 169.49 |
| Daily Target 5 | 171.26 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 167.73 (1.45%) | 165.05 | 163.32 - 168.17 | 0.5052 times | Tue 13 October 2026 | 165.34 (1.42%) | 164.00 | 154.42 - 171.19 | 2.8048 times | Mon 12 October 2026 | 163.02 (-0.03%) | 164.85 | 161.25 - 166.37 | 0.384 times | Fri 09 October 2026 | 163.07 (-3.96%) | 170.71 | 161.62 - 171.00 | 0.9368 times | Thu 08 October 2026 | 169.79 (-4.44%) | 175.05 | 168.66 - 176.40 | 0.9887 times | Wed 07 October 2026 | 177.67 (2.86%) | 173.00 | 171.54 - 184.70 | 1.8905 times | Tue 06 October 2026 | 172.73 (3.33%) | 168.50 | 167.83 - 173.25 | 0.5059 times | Mon 05 October 2026 | 167.16 (-0.26%) | 169.50 | 166.27 - 171.48 | 0.4237 times | Thu 01 October 2026 | 167.59 (-2.44%) | 171.70 | 165.25 - 174.70 | 0.6447 times | Wed 30 September 2026 | 171.79 (0.14%) | 172.00 | 169.14 - 176.75 | 0.9158 times | Tue 29 September 2026 | 171.55 (-0.85%) | 172.75 | 167.70 - 172.90 | 0.8463 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 161.08 and 177.85
| Weekly Target 1 | 147.68 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 164.44666666667 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 181.22 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 167.73 (2.86%) | 164.85 | 154.42 - 171.19 | 0.5256 times | Fri 09 October 2026 | 163.07 (-2.7%) | 169.50 | 161.62 - 184.70 | 0.6752 times | Thu 01 October 2026 | 167.59 (-5.09%) | 176.97 | 165.25 - 177.08 | 0.4959 times | Fri 25 September 2026 | 176.57 (-8.06%) | 194.49 | 175.46 - 204.95 | 1.2406 times | Fri 18 September 2026 | 192.04 (-5.01%) | 201.40 | 175.30 - 201.40 | 1.9099 times | Fri 11 September 2026 | 202.17 (21.52%) | 168.00 | 162.35 - 206.38 | 2.5191 times | Fri 04 September 2026 | 166.37 (0.79%) | 165.07 | 155.10 - 168.20 | 0.7325 times | Fri 28 August 2026 | 165.07 (5.2%) | 157.78 | 156.51 - 173.10 | 0.6174 times | Fri 21 August 2026 | 156.91 (-4.82%) | 165.70 | 156.22 - 166.77 | 0.4572 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 0.8267 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.1433 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 145.94 and 176.22
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 168.95 |
| Monthly Target 4 | 183.48 |
| Monthly Target 5 | 199.23 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 167.73 (-2.36%) | 171.70 | 154.42 - 184.70 | 0.5983 times | Wed 30 September 2026 | 171.79 (4.73%) | 163.40 | 155.10 - 206.38 | 3.0886 times | Mon 31 August 2026 | 164.03 (18.03%) | 141.24 | 139.61 - 173.10 | 1.471 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.114 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 2.0351 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.2525 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.2097 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.063 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.0948 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.0733 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.1562 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 169.21 |
| 20 day DMA | 176.41 |
| 35 day DMA | 173.74 |
| 50 day DMA | 169.52 |
| 100 day DMA | 159.46 |
| 150 day DMA | 164.74 |
| 200 day DMA | 178.38 |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.94 | 166.55 | 167.16 |
| 12 day EMA | 170 | 170.41 | 171.33 |
| 20 day EMA | 171.64 | 172.05 | 172.76 |
| 35 day EMA | 170.01 | 170.14 | 170.42 |
| 50 day EMA | 167.2 | 167.18 | 167.26 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 167.78 | 169.26 |
| 12 day SMA | 169.21 | 169.94 | 171.11 |
| 20 day SMA | 176.41 | 177.71 | 179.55 |
| 35 day SMA | 173.74 | 173.45 | 173.21 |
| 50 day SMA | 169.52 | 169.21 | 168.68 |
| 100 day SMA | 159.46 | 159.26 | 159.1 |
| 150 day SMA | 164.74 | 164.78 | 164.83 |
| 200 day SMA | 178.38 | 178.71 | 179.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.