OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOngc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn Strong Daily Stock price targets for OngcCorpn 500312 are 248.7 and 252.2 | Daily Target 1 | 246.48 | | Daily Target 2 | 248.47 | | Daily Target 3 | 249.98333333333 | | Daily Target 4 | 251.97 | | Daily Target 5 | 253.48 |
Daily price and volume Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
250.45 (0.93%) |
250.45 |
248.00 - 251.50 |
0.7639 times |
Tue 01 April 2025 |
248.15 (0.71%) |
246.45 |
246.45 - 252.60 |
1.5336 times |
Fri 28 March 2025 |
246.40 (2.8%) |
242.25 |
242.25 - 254.80 |
2.308 times |
Wed 26 March 2025 |
239.70 (-1.03%) |
243.70 |
239.30 - 244.65 |
0.4279 times |
Tue 25 March 2025 |
242.20 (-0.64%) |
244.75 |
240.70 - 245.30 |
0.5319 times |
Mon 24 March 2025 |
243.75 (0.49%) |
244.40 |
242.60 - 247.55 |
1.1309 times |
Fri 21 March 2025 |
242.55 (2.88%) |
236.35 |
236.00 - 247.85 |
1.6152 times |
Thu 20 March 2025 |
235.75 (1.35%) |
234.60 |
232.00 - 236.90 |
0.7185 times |
Wed 19 March 2025 |
232.60 (0.22%) |
232.10 |
231.80 - 235.20 |
0.279 times |
Tue 18 March 2025 |
232.10 (1.02%) |
230.50 |
228.45 - 232.50 |
0.6911 times |
Mon 17 March 2025 |
229.75 (1.91%) |
225.90 |
225.90 - 230.40 |
0.5881 times |
Weekly price and charts OngcCorpn Strong weekly Stock price targets for OngcCorpn 500312 are 248.45 and 254.6 | Weekly Target 1 | 243.68 | | Weekly Target 2 | 247.07 | | Weekly Target 3 | 249.83333333333 | | Weekly Target 4 | 253.22 | | Weekly Target 5 | 255.98 |
Weekly price and volumes for Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
250.45 (1.64%) |
246.45 |
246.45 - 252.60 |
0.8133 times |
Fri 28 March 2025 |
246.40 (1.59%) |
244.40 |
239.30 - 254.80 |
1.5572 times |
Fri 21 March 2025 |
242.55 (7.58%) |
225.90 |
225.90 - 247.85 |
1.3778 times |
Thu 13 March 2025 |
225.45 (-3.16%) |
233.25 |
220.00 - 235.00 |
0.9951 times |
Fri 07 March 2025 |
232.80 (3.33%) |
225.65 |
215.20 - 236.30 |
1.157 times |
Fri 28 February 2025 |
225.30 (-6.09%) |
236.65 |
223.20 - 237.95 |
0.6942 times |
Fri 21 February 2025 |
239.90 (4.1%) |
230.00 |
225.35 - 243.00 |
0.5701 times |
Fri 14 February 2025 |
230.45 (-7.45%) |
248.25 |
226.85 - 249.90 |
1.1623 times |
Fri 07 February 2025 |
249.00 (-5.14%) |
256.20 |
245.00 - 263.00 |
1.1108 times |
Fri 31 January 2025 |
262.50 (2.44%) |
255.00 |
246.80 - 263.45 |
0.5621 times |
Fri 24 January 2025 |
256.25 (-3.85%) |
268.25 |
255.60 - 270.55 |
0.4785 times |
Monthly price and charts OngcCorpn Strong monthly Stock price targets for OngcCorpn 500312 are 248.45 and 254.6 | Monthly Target 1 | 243.68 | | Monthly Target 2 | 247.07 | | Monthly Target 3 | 249.83333333333 | | Monthly Target 4 | 253.22 | | Monthly Target 5 | 255.98 |
Monthly price and volumes Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
250.45 (1.64%) |
246.45 |
246.45 - 252.60 |
0.1043 times |
Fri 28 March 2025 |
246.40 (9.37%) |
225.65 |
215.20 - 254.80 |
0.6521 times |
Fri 28 February 2025 |
225.30 (-14.17%) |
256.20 |
223.20 - 263.00 |
0.4534 times |
Fri 31 January 2025 |
262.50 (9.81%) |
238.50 |
236.60 - 273.45 |
0.7656 times |
Tue 31 December 2024 |
239.05 (-6.89%) |
255.90 |
231.15 - 264.65 |
0.6025 times |
Fri 29 November 2024 |
256.75 (-3.55%) |
270.85 |
240.95 - 274.45 |
0.805 times |
Thu 31 October 2024 |
266.20 (-10.67%) |
297.50 |
255.30 - 299.10 |
0.7547 times |
Mon 30 September 2024 |
298.00 (-9.86%) |
330.55 |
282.60 - 331.95 |
1.1508 times |
Fri 30 August 2024 |
330.60 (-1.11%) |
338.15 |
305.20 - 344.60 |
2.2664 times |
Wed 31 July 2024 |
334.30 (21.96%) |
275.45 |
271.35 - 339.65 |
2.4454 times |
Fri 28 June 2024 |
274.10 (3.61%) |
275.10 |
227.00 - 286.50 |
1.6812 times |
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value | | 5 day DMA | 245.38 | | 12 day DMA | 239.07 | | 20 day DMA | 234.49 | | 35 day DMA | 235.34 | | 50 day DMA | 242.25 | | 100 day DMA | 247.84 | | 150 day DMA | 262.86 | | 200 day DMA | 273.51 | EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.14 | 243.98 | 241.89 | | 12 day EMA | 241.07 | 239.37 | 237.78 | | 20 day EMA | 238.97 | 237.76 | 236.67 | | 35 day EMA | 240.86 | 240.3 | 239.84 | | 50 day EMA | 244.05 | 243.79 | 243.61 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.38 | 244.04 | 242.92 | | 12 day SMA | 239.07 | 236.92 | 235.13 | | 20 day SMA | 234.49 | 233.23 | 232.38 | | 35 day SMA | 235.34 | 235.51 | 235.89 | | 50 day SMA | 242.25 | 242.51 | 242.71 | | 100 day SMA | 247.84 | 247.99 | 248.22 | | 150 day SMA | 262.86 | 263.35 | 263.88 | | 200 day SMA | 273.51 | 273.55 | 273.61 |
|
|
