Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 229.88 and 234.23
| Daily Target 1 | 228.92 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 233.26666666667 |
| Daily Target 4 | 235.18 |
| Daily Target 5 | 237.62 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 232.75 (-1.63%) | 235.35 | 231.35 - 235.70 | 0.5633 times | Wed 16 September 2026 | 236.60 (0.47%) | 236.60 | 233.50 - 236.60 | 0.8395 times | Tue 15 September 2026 | 235.50 (1.27%) | 234.35 | 233.30 - 236.20 | 1.0454 times | Fri 11 September 2026 | 232.55 (-1.88%) | 240.30 | 232.55 - 243.00 | 2.7667 times | Thu 10 September 2026 | 237.00 (1.37%) | 236.30 | 235.60 - 239.85 | 0.7148 times | Wed 09 September 2026 | 233.80 (-1.02%) | 237.70 | 233.80 - 239.25 | 1.0926 times | Tue 08 September 2026 | 236.20 (0.96%) | 233.50 | 232.25 - 238.00 | 1.0547 times | Mon 07 September 2026 | 233.95 (-0.38%) | 235.15 | 232.85 - 235.85 | 0.7093 times | Fri 04 September 2026 | 234.85 (-0.89%) | 236.00 | 233.65 - 236.00 | 0.455 times | Thu 03 September 2026 | 236.95 (-0.02%) | 238.45 | 235.00 - 238.45 | 0.7587 times | Wed 02 September 2026 | 237.00 (0.04%) | 238.10 | 235.65 - 239.20 | 1.4499 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 229.43 and 234.68
| Weekly Target 1 | 228.32 |
| Weekly Target 2 | 230.53 |
| Weekly Target 3 | 233.56666666667 |
| Weekly Target 4 | 235.78 |
| Weekly Target 5 | 238.82 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 232.75 (0.09%) | 234.35 | 231.35 - 236.60 | 0.3515 times | Fri 11 September 2026 | 232.55 (-0.98%) | 235.15 | 232.25 - 243.00 | 0.9099 times | Fri 04 September 2026 | 234.85 (1.14%) | 234.40 | 231.70 - 239.20 | 0.9403 times | Fri 28 August 2026 | 232.20 (-1.88%) | 236.70 | 230.95 - 238.05 | 1.2074 times | Fri 21 August 2026 | 236.65 (0.11%) | 238.00 | 233.60 - 242.10 | 1.7117 times | Fri 14 August 2026 | 236.40 (-0.53%) | 240.35 | 235.20 - 243.55 | 0.7153 times | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.6888 times | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.4585 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.7016 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 1.3149 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.9286 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 226.23 and 237.88
| Monthly Target 1 | 224.05 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 235.7 |
| Monthly Target 4 | 240.05 |
| Monthly Target 5 | 247.35 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 232.75 (0.32%) | 233.35 | 231.35 - 243.00 | 0.3295 times | Mon 31 August 2026 | 232.00 (-4.31%) | 242.00 | 230.95 - 245.00 | 0.8485 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0629 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1177 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9232 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1446 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.2165 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9775 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.0817 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.2979 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.5877 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 234.88 |
| 12 day DMA | 235.34 |
| 20 day DMA | 234.95 |
| 35 day DMA | 236.88 |
| 50 day DMA | 239.73 |
| 100 day DMA | 254.13 |
| 150 day DMA | 261.52 |
| 200 day DMA | 256.98 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.55 | 235.45 | 234.87 |
| 12 day EMA | 234.96 | 235.36 | 235.14 |
| 20 day EMA | 235.59 | 235.89 | 235.81 |
| 35 day EMA | 237.3 | 237.57 | 237.63 |
| 50 day EMA | 239.26 | 239.53 | 239.65 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.88 | 235.09 | 235.01 |
| 12 day SMA | 235.34 | 235.28 | 234.91 |
| 20 day SMA | 234.95 | 235.21 | 235.35 |
| 35 day SMA | 236.88 | 237.03 | 237.1 |
| 50 day SMA | 239.73 | 240.02 | 240.17 |
| 100 day SMA | 254.13 | 254.67 | 255.14 |
| 150 day SMA | 261.52 | 261.76 | 261.96 |
| 200 day SMA | 256.98 | 257.05 | 257.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.