OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOngc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn Strong Daily Stock price targets for OngcCorpn 500312 are 233.78 and 236.68 | Daily Target 1 | 231.38 | | Daily Target 2 | 233.27 | | Daily Target 3 | 234.28333333333 | | Daily Target 4 | 236.17 | | Daily Target 5 | 237.18 |
Daily price and volume Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
235.15 (1.25%) |
232.85 |
232.40 - 235.30 |
0.6886 times |
Mon 15 September 2025 |
232.25 (-0.45%) |
232.90 |
232.00 - 234.10 |
1.5084 times |
Fri 12 September 2025 |
233.30 (-0.15%) |
234.80 |
232.70 - 235.30 |
0.4056 times |
Thu 11 September 2025 |
233.65 (0.84%) |
232.25 |
232.05 - 235.15 |
1.1234 times |
Wed 10 September 2025 |
231.70 (0.11%) |
232.45 |
231.20 - 233.00 |
0.9467 times |
Tue 09 September 2025 |
231.45 (-0.41%) |
232.25 |
230.75 - 234.60 |
0.6607 times |
Mon 08 September 2025 |
232.40 (-0.75%) |
234.20 |
232.00 - 235.10 |
1.2687 times |
Fri 05 September 2025 |
234.15 (-0.72%) |
235.65 |
233.00 - 237.00 |
1.22 times |
Thu 04 September 2025 |
235.85 (-1.38%) |
238.95 |
235.50 - 239.50 |
1.5024 times |
Wed 03 September 2025 |
239.15 (-0.13%) |
239.50 |
238.55 - 241.95 |
0.6755 times |
Tue 02 September 2025 |
239.45 (0.31%) |
238.70 |
237.55 - 242.40 |
0.9706 times |
Weekly price and charts OngcCorpn Strong weekly Stock price targets for OngcCorpn 500312 are 233.58 and 236.88 | Weekly Target 1 | 230.85 | | Weekly Target 2 | 233 | | Weekly Target 3 | 234.15 | | Weekly Target 4 | 236.3 | | Weekly Target 5 | 237.45 |
Weekly price and volumes for Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
235.15 (0.79%) |
232.90 |
232.00 - 235.30 |
0.2362 times |
Fri 12 September 2025 |
233.30 (-0.36%) |
234.20 |
230.75 - 235.30 |
0.4736 times |
Fri 05 September 2025 |
234.15 (0.15%) |
233.70 |
233.00 - 242.40 |
0.6564 times |
Fri 29 August 2025 |
233.80 (-1.06%) |
235.30 |
231.30 - 237.35 |
2.3236 times |
Fri 22 August 2025 |
236.30 (-0.25%) |
237.20 |
235.45 - 240.90 |
0.6756 times |
Thu 14 August 2025 |
236.90 (1.63%) |
233.85 |
231.55 - 239.90 |
0.5724 times |
Fri 08 August 2025 |
233.10 (-1.58%) |
236.80 |
231.50 - 238.40 |
1.1544 times |
Fri 01 August 2025 |
236.85 (-1.39%) |
240.20 |
234.05 - 243.65 |
1.2366 times |
Fri 25 July 2025 |
240.20 (-2.5%) |
245.95 |
239.20 - 247.20 |
0.7148 times |
Fri 18 July 2025 |
246.35 (1.86%) |
241.30 |
241.10 - 247.25 |
1.9563 times |
Fri 11 July 2025 |
241.85 (-1.41%) |
245.40 |
240.70 - 245.40 |
0.6428 times |
Monthly price and charts OngcCorpn Strong monthly Stock price targets for OngcCorpn 500312 are 232.95 and 244.6 | Monthly Target 1 | 224.45 | | Monthly Target 2 | 229.8 | | Monthly Target 3 | 236.1 | | Monthly Target 4 | 241.45 | | Monthly Target 5 | 247.75 |
Monthly price and volumes Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
235.15 (0.58%) |
233.70 |
230.75 - 242.40 |
0.3339 times |
Fri 29 August 2025 |
233.80 (-2.99%) |
239.30 |
231.30 - 240.90 |
1.2034 times |
Thu 31 July 2025 |
241.00 (-1.29%) |
245.75 |
237.85 - 247.25 |
1.4038 times |
Mon 30 June 2025 |
244.15 (1.96%) |
238.55 |
235.50 - 257.35 |
1.3543 times |
Fri 30 May 2025 |
239.45 (-1.95%) |
241.05 |
226.30 - 252.75 |
0.9409 times |
Wed 30 April 2025 |
244.20 (-0.89%) |
246.45 |
219.35 - 252.60 |
1.0697 times |
Fri 28 March 2025 |
246.40 (9.37%) |
225.65 |
215.20 - 254.80 |
0.9738 times |
Fri 28 February 2025 |
225.30 (-14.17%) |
256.20 |
223.20 - 263.00 |
0.6771 times |
Fri 31 January 2025 |
262.50 (9.81%) |
238.50 |
236.60 - 273.45 |
1.1433 times |
Tue 31 December 2024 |
239.05 (-6.89%) |
255.90 |
231.15 - 264.65 |
0.8998 times |
Fri 29 November 2024 |
256.75 (-3.55%) |
270.85 |
240.95 - 274.45 |
1.2021 times |
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value | | 5 day DMA | 233.21 | | 12 day DMA | 234.77 | | 20 day DMA | 235.28 | | 35 day DMA | 236.01 | | 50 day DMA | 238.32 | | 100 day DMA | 241.29 | | 150 day DMA | 240.17 | | 200 day DMA | 243.51 | EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.67 | 232.93 | 233.27 | | 12 day EMA | 234.18 | 234 | 234.32 | | 20 day EMA | 234.98 | 234.96 | 235.24 | | 35 day EMA | 236.71 | 236.8 | 237.07 | | 50 day EMA | 238.25 | 238.38 | 238.63 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.21 | 232.47 | 232.5 | | 12 day SMA | 234.77 | 234.65 | 234.75 | | 20 day SMA | 235.28 | 235.45 | 235.68 | | 35 day SMA | 236.01 | 236.15 | 236.51 | | 50 day SMA | 238.32 | 238.53 | 238.76 | | 100 day SMA | 241.29 | 241.41 | 241.59 | | 150 day SMA | 240.17 | 240.28 | 240.39 | | 200 day SMA | 243.51 | 243.58 | 243.68 |
|
|
