Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 242.73 and 245.33
| Daily Target 1 | 242.15 |
| Daily Target 2 | 243.3 |
| Daily Target 3 | 244.75 |
| Daily Target 4 | 245.9 |
| Daily Target 5 | 247.35 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 244.45 (-0.41%) | 245.45 | 243.60 - 246.20 | 5.0544 times | Mon 22 June 2026 | 245.45 (-0.3%) | 246.80 | 243.80 - 247.80 | 0.2768 times | Fri 19 June 2026 | 246.20 (0.35%) | 245.05 | 243.30 - 246.70 | 0.369 times | Thu 18 June 2026 | 245.35 (0.08%) | 245.30 | 243.10 - 246.95 | 0.5145 times | Wed 17 June 2026 | 245.15 (-1.25%) | 247.90 | 244.20 - 247.90 | 0.429 times | Tue 16 June 2026 | 248.25 (1.87%) | 243.75 | 243.50 - 248.65 | 1.1396 times | Mon 15 June 2026 | 243.70 (-1%) | 248.85 | 243.00 - 248.85 | 0.5838 times | Fri 12 June 2026 | 246.15 (-2.53%) | 251.75 | 243.35 - 251.75 | 0.6486 times | Thu 11 June 2026 | 252.55 (0.26%) | 252.65 | 250.15 - 256.45 | 0.4863 times | Wed 10 June 2026 | 251.90 (-2.78%) | 259.10 | 251.40 - 261.80 | 0.4979 times | Tue 09 June 2026 | 259.10 (-2.08%) | 265.65 | 258.35 - 265.65 | 0.1745 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 241.93 and 246.13
| Weekly Target 1 | 241.08 |
| Weekly Target 2 | 242.77 |
| Weekly Target 3 | 245.28333333333 |
| Weekly Target 4 | 246.97 |
| Weekly Target 5 | 249.48 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 244.45 (-0.71%) | 246.80 | 243.60 - 247.80 | 1.5839 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.902 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.5782 times | Fri 05 June 2026 | 264.65 (-0.51%) | 264.60 | 261.15 - 271.05 | 0.4089 times | Fri 29 May 2026 | 266.00 (-8.28%) | 288.15 | 261.70 - 290.00 | 0.8367 times | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.5862 times | Fri 15 May 2026 | 299.45 (7.23%) | 281.00 | 277.70 - 305.00 | 1.8904 times | Fri 08 May 2026 | 279.25 (-6.71%) | 299.25 | 278.60 - 299.90 | 0.8813 times | Thu 30 April 2026 | 299.35 (5.13%) | 285.20 | 284.30 - 307.50 | 1.0312 times | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 1.3012 times | Fri 17 April 2026 | 283.95 (-0.91%) | 287.95 | 281.05 - 290.35 | 0.6879 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 229.7 and 257.75
| Monthly Target 1 | 224.78 |
| Monthly Target 2 | 234.62 |
| Monthly Target 3 | 252.83333333333 |
| Monthly Target 4 | 262.67 |
| Monthly Target 5 | 280.88 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 244.45 (-8.1%) | 264.60 | 243.00 - 271.05 | 0.838 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 1.0121 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.2548 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.4301 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.0717 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.1859 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3266 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6444 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5441 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.6924 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.6459 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 245.32 |
| 12 day DMA | 249.4 |
| 20 day DMA | 257.48 |
| 35 day DMA | 271.98 |
| 50 day DMA | 276.99 |
| 100 day DMA | 274.61 |
| 150 day DMA | 263.31 |
| 200 day DMA | 258.28 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.76 | 246.41 | 246.89 |
| 12 day EMA | 250.74 | 251.88 | 253.05 |
| 20 day EMA | 257.16 | 258.5 | 259.87 |
| 35 day EMA | 265.3 | 266.53 | 267.77 |
| 50 day EMA | 274.56 | 275.79 | 277.03 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.32 | 246.08 | 245.73 |
| 12 day SMA | 249.4 | 251.09 | 252.93 |
| 20 day SMA | 257.48 | 259.51 | 261.74 |
| 35 day SMA | 271.98 | 273.36 | 274.9 |
| 50 day SMA | 276.99 | 277.86 | 278.67 |
| 100 day SMA | 274.61 | 274.62 | 274.61 |
| 150 day SMA | 263.31 | 263.37 | 263.4 |
| 200 day SMA | 258.28 | 258.22 | 258.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.