OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOngc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn Strong Daily Stock price targets for OngcCorpn 500312 are 232.58 and 240.73 | Daily Target 1 | 231 | | Daily Target 2 | 234.15 | | Daily Target 3 | 239.15 | | Daily Target 4 | 242.3 | | Daily Target 5 | 247.3 |
Daily price and volume Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
237.30 (-1.92%) |
241.95 |
236.00 - 244.15 |
1.6512 times |
Thu 19 December 2024 |
241.95 (-0.98%) |
240.25 |
238.60 - 243.90 |
1.3565 times |
Wed 18 December 2024 |
244.35 (-1.17%) |
248.35 |
243.45 - 248.35 |
0.4977 times |
Tue 17 December 2024 |
247.25 (-1.81%) |
251.85 |
246.50 - 252.60 |
1.3637 times |
Mon 16 December 2024 |
251.80 (-1.12%) |
253.45 |
251.20 - 255.80 |
1.0512 times |
Fri 13 December 2024 |
254.65 (0.26%) |
253.75 |
249.45 - 256.70 |
0.7594 times |
Thu 12 December 2024 |
254.00 (-0.96%) |
257.50 |
253.65 - 258.70 |
0.5095 times |
Wed 11 December 2024 |
256.45 (-0.18%) |
257.45 |
255.70 - 258.70 |
0.9286 times |
Tue 10 December 2024 |
256.90 (-0.73%) |
257.95 |
254.55 - 258.35 |
0.8504 times |
Mon 09 December 2024 |
258.80 (-0.48%) |
261.95 |
257.70 - 261.95 |
1.0317 times |
Fri 06 December 2024 |
260.05 (-0.44%) |
261.30 |
259.60 - 263.00 |
0.6041 times |
Weekly price and charts OngcCorpn Strong weekly Stock price targets for OngcCorpn 500312 are 226.75 and 246.55 | Weekly Target 1 | 223.23 | | Weekly Target 2 | 230.27 | | Weekly Target 3 | 243.03333333333 | | Weekly Target 4 | 250.07 | | Weekly Target 5 | 262.83 |
Weekly price and volumes for Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
237.30 (-6.81%) |
253.45 |
236.00 - 255.80 |
0.9509 times |
Fri 13 December 2024 |
254.65 (-2.08%) |
261.95 |
249.45 - 261.95 |
0.6552 times |
Fri 06 December 2024 |
260.05 (1.29%) |
255.90 |
252.70 - 264.65 |
1.1504 times |
Fri 29 November 2024 |
256.75 (4.6%) |
249.85 |
248.00 - 260.35 |
1.2054 times |
Fri 22 November 2024 |
245.45 (-2.17%) |
251.55 |
240.95 - 255.30 |
1.0506 times |
Thu 14 November 2024 |
250.90 (-4.36%) |
262.75 |
249.00 - 263.00 |
1.2606 times |
Fri 08 November 2024 |
262.35 (-3.49%) |
274.45 |
259.65 - 274.45 |
1.1438 times |
Fri 01 November 2024 |
271.85 (3.17%) |
260.35 |
255.30 - 273.95 |
0.8929 times |
Fri 25 October 2024 |
263.50 (-6.94%) |
281.75 |
261.70 - 284.00 |
0.8169 times |
Fri 18 October 2024 |
283.15 (-3.2%) |
292.90 |
279.25 - 292.90 |
0.8733 times |
Fri 11 October 2024 |
292.50 (0.14%) |
296.95 |
266.00 - 296.95 |
1.0824 times |
Monthly price and charts OngcCorpn Strong monthly Stock price targets for OngcCorpn 500312 are 222.33 and 250.98 | Monthly Target 1 | 217.33 | | Monthly Target 2 | 227.32 | | Monthly Target 3 | 245.98333333333 | | Monthly Target 4 | 255.97 | | Monthly Target 5 | 274.63 |
Monthly price and volumes Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
237.30 (-7.58%) |
255.90 |
236.00 - 264.65 |
0.3719 times |
Fri 29 November 2024 |
256.75 (-3.55%) |
270.85 |
240.95 - 274.45 |
0.6439 times |
Thu 31 October 2024 |
266.20 (-10.67%) |
297.50 |
255.30 - 299.10 |
0.6037 times |
Mon 30 September 2024 |
298.00 (-9.86%) |
330.55 |
282.60 - 331.95 |
0.9206 times |
Fri 30 August 2024 |
330.60 (-1.11%) |
338.15 |
305.20 - 344.60 |
1.8131 times |
Wed 31 July 2024 |
334.30 (21.96%) |
275.45 |
271.35 - 339.65 |
1.9562 times |
Fri 28 June 2024 |
274.10 (3.61%) |
275.10 |
227.00 - 286.50 |
1.3449 times |
Fri 31 May 2024 |
264.55 (-6.47%) |
282.00 |
262.10 - 292.95 |
0.9092 times |
Tue 30 April 2024 |
282.85 (5.6%) |
268.35 |
265.00 - 292.45 |
0.8948 times |
Thu 28 March 2024 |
267.85 (1.11%) |
266.90 |
248.90 - 284.75 |
0.5418 times |
Thu 29 February 2024 |
264.90 (4.93%) |
256.80 |
245.55 - 281.05 |
1.3279 times |
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value | | 5 day DMA | 244.53 | | 12 day DMA | 252.06 | | 20 day DMA | 254.04 | | 35 day DMA | 255.75 | | 50 day DMA | 261.87 | | 100 day DMA | 287.17 | | 150 day DMA | 286.12 | | 200 day DMA | 282.66 | EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.77 | 247 | 249.53 | | 12 day EMA | 249.17 | 251.33 | 253.03 | | 20 day EMA | 252.3 | 253.88 | 255.14 | | 35 day EMA | 258.21 | 259.44 | 260.47 | | 50 day EMA | 262.49 | 263.52 | 264.4 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.53 | 248 | 250.41 | | 12 day SMA | 252.06 | 254.01 | 255.7 | | 20 day SMA | 254.04 | 254.45 | 254.46 | | 35 day SMA | 255.75 | 256.45 | 257.11 | | 50 day SMA | 261.87 | 262.89 | 263.92 | | 100 day SMA | 287.17 | 288.11 | 289.05 | | 150 day SMA | 286.12 | 286.36 | 286.57 | | 200 day SMA | 282.66 | 282.8 | 282.94 |
|
|
