OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOngc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn Strong Daily Stock price targets for OngcCorpn 500312 are 249.93 and 254.68 | Daily Target 1 | 246.22 | | Daily Target 2 | 248.88 | | Daily Target 3 | 250.96666666667 | | Daily Target 4 | 253.63 | | Daily Target 5 | 255.72 |
Daily price and volume Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
251.55 (0.48%) |
250.80 |
248.30 - 253.05 |
0.3548 times |
Wed 18 June 2025 |
250.35 (-0.77%) |
254.30 |
249.80 - 255.90 |
0.6009 times |
Tue 17 June 2025 |
252.30 (-1.6%) |
256.60 |
251.50 - 257.35 |
1.022 times |
Mon 16 June 2025 |
256.40 (1.99%) |
254.90 |
252.20 - 257.35 |
1.5547 times |
Fri 13 June 2025 |
251.40 (1.45%) |
254.55 |
249.20 - 255.40 |
2.6917 times |
Thu 12 June 2025 |
247.80 (0.18%) |
251.05 |
246.85 - 255.15 |
2.5064 times |
Wed 11 June 2025 |
247.35 (1.12%) |
244.95 |
243.50 - 250.45 |
0.6227 times |
Tue 10 June 2025 |
244.60 (0.74%) |
244.00 |
242.60 - 244.95 |
0.2767 times |
Mon 09 June 2025 |
242.80 (1.15%) |
240.55 |
240.55 - 244.10 |
0.2067 times |
Fri 06 June 2025 |
240.05 (0.97%) |
238.00 |
237.55 - 240.35 |
0.1634 times |
Thu 05 June 2025 |
237.75 (-0.13%) |
238.05 |
236.25 - 239.55 |
0.4179 times |
Weekly price and charts OngcCorpn Strong weekly Stock price targets for OngcCorpn 500312 are 245.4 and 254.45 | Weekly Target 1 | 243.35 | | Weekly Target 2 | 247.45 | | Weekly Target 3 | 252.4 | | Weekly Target 4 | 256.5 | | Weekly Target 5 | 261.45 |
Weekly price and volumes for Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
251.55 (0.06%) |
254.90 |
248.30 - 257.35 |
1.2275 times |
Fri 13 June 2025 |
251.40 (4.73%) |
240.55 |
240.55 - 255.40 |
2.1908 times |
Fri 06 June 2025 |
240.05 (0.25%) |
238.55 |
235.50 - 241.15 |
0.5345 times |
Fri 30 May 2025 |
239.45 (-1.9%) |
245.05 |
238.85 - 247.00 |
0.6398 times |
Fri 23 May 2025 |
244.10 (-1.25%) |
248.00 |
239.65 - 252.75 |
1.5805 times |
Fri 16 May 2025 |
247.20 (5.3%) |
240.85 |
239.00 - 249.50 |
0.7235 times |
Fri 09 May 2025 |
234.75 (-3.55%) |
240.00 |
226.30 - 242.95 |
0.8596 times |
Fri 02 May 2025 |
243.40 (-1.2%) |
244.70 |
239.05 - 252.05 |
0.6884 times |
Fri 25 April 2025 |
246.35 (1.15%) |
244.75 |
241.75 - 251.35 |
0.7945 times |
Thu 17 April 2025 |
243.55 (5.73%) |
234.40 |
230.15 - 244.50 |
0.761 times |
Fri 11 April 2025 |
230.35 (1.92%) |
224.10 |
219.35 - 231.30 |
0.8184 times |
Monthly price and charts OngcCorpn Strong monthly Stock price targets for OngcCorpn 500312 are 243.53 and 265.38 | Monthly Target 1 | 226.28 | | Monthly Target 2 | 238.92 | | Monthly Target 3 | 248.13333333333 | | Monthly Target 4 | 260.77 | | Monthly Target 5 | 269.98 |
Monthly price and volumes Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
251.55 (5.05%) |
238.55 |
235.50 - 257.35 |
0.8901 times |
Fri 30 May 2025 |
239.45 (-1.95%) |
241.05 |
226.30 - 252.75 |
0.8789 times |
Wed 30 April 2025 |
244.20 (-0.89%) |
246.45 |
219.35 - 252.60 |
0.9992 times |
Fri 28 March 2025 |
246.40 (9.37%) |
225.65 |
215.20 - 254.80 |
0.9096 times |
Fri 28 February 2025 |
225.30 (-14.17%) |
256.20 |
223.20 - 263.00 |
0.6325 times |
Fri 31 January 2025 |
262.50 (9.81%) |
238.50 |
236.60 - 273.45 |
1.068 times |
Tue 31 December 2024 |
239.05 (-6.89%) |
255.90 |
231.15 - 264.65 |
0.8405 times |
Fri 29 November 2024 |
256.75 (-3.55%) |
270.85 |
240.95 - 274.45 |
1.1229 times |
Thu 31 October 2024 |
266.20 (-10.67%) |
297.50 |
255.30 - 299.10 |
1.0528 times |
Mon 30 September 2024 |
298.00 (-9.86%) |
330.55 |
282.60 - 331.95 |
1.6054 times |
Fri 30 August 2024 |
330.60 (-1.11%) |
338.15 |
305.20 - 344.60 |
3.1617 times |
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value | | 5 day DMA | 252.4 | | 12 day DMA | 246.7 | | 20 day DMA | 244.79 | | 35 day DMA | 243.83 | | 50 day DMA | 242.81 | | 100 day DMA | 242.66 | | 150 day DMA | 246.26 | | 200 day DMA | 258.22 | EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251 | 250.73 | 250.92 | | 12 day EMA | 248.32 | 247.73 | 247.25 | | 20 day EMA | 246.53 | 246 | 245.54 | | 35 day EMA | 244.7 | 244.3 | 243.94 | | 50 day EMA | 243.86 | 243.55 | 243.27 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.4 | 251.65 | 251.05 | | 12 day SMA | 246.7 | 245.5 | 244.5 | | 20 day SMA | 244.79 | 244.29 | 244.21 | | 35 day SMA | 243.83 | 243.62 | 243.49 | | 50 day SMA | 242.81 | 242.74 | 242.67 | | 100 day SMA | 242.66 | 242.72 | 242.82 | | 150 day SMA | 246.26 | 246.4 | 246.5 | | 200 day SMA | 258.22 | 258.6 | 259 |
|
|
