Use Dark Theme
bell notificationshomepagelogin

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 240.03 and 244.53

Daily Target 1238.93
Daily Target 2241.12
Daily Target 3243.43333333333
Daily Target 4245.62
Daily Target 5247.93

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Tue 01 July 2025 243.30 (-0.35%) 245.75 241.25 - 245.75 1.0655 times
Mon 30 June 2025 244.15 (0.51%) 244.00 242.95 - 245.65 0.4013 times
Fri 27 June 2025 242.90 (-0.67%) 244.60 242.05 - 246.20 0.3891 times
Thu 26 June 2025 244.55 (1.05%) 242.00 241.55 - 245.35 1.2828 times
Wed 25 June 2025 242.00 (-0.78%) 244.90 241.60 - 245.20 1.1185 times
Tue 24 June 2025 243.90 (-2.94%) 247.95 243.55 - 247.95 2.0734 times
Mon 23 June 2025 251.30 (-0.1%) 253.25 250.55 - 255.10 1.0594 times
Thu 19 June 2025 251.55 (0.48%) 250.80 248.30 - 253.05 0.4683 times
Wed 18 June 2025 250.35 (-0.77%) 254.30 249.80 - 255.90 0.793 times
Tue 17 June 2025 252.30 (-1.6%) 256.60 251.50 - 257.35 1.3488 times
Mon 16 June 2025 256.40 (1.99%) 254.90 252.20 - 257.35 2.0519 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 240.03 and 244.53

Weekly Target 1238.93
Weekly Target 2241.12
Weekly Target 3243.43333333333
Weekly Target 4245.62
Weekly Target 5247.93

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Tue 01 July 2025 243.30 (0.16%) 244.00 241.25 - 245.75 0.3717 times
Fri 27 June 2025 242.90 (-3.44%) 253.25 241.55 - 255.10 1.501 times
Thu 19 June 2025 251.55 (0.06%) 254.90 248.30 - 257.35 1.1814 times
Fri 13 June 2025 251.40 (4.73%) 240.55 240.55 - 255.40 2.1085 times
Fri 06 June 2025 240.05 (0.25%) 238.55 235.50 - 241.15 0.5144 times
Fri 30 May 2025 239.45 (-1.9%) 245.05 238.85 - 247.00 0.6157 times
Fri 23 May 2025 244.10 (-1.25%) 248.00 239.65 - 252.75 1.5211 times
Fri 16 May 2025 247.20 (5.3%) 240.85 239.00 - 249.50 0.6963 times
Fri 09 May 2025 234.75 (-3.55%) 240.00 226.30 - 242.95 0.8273 times
Fri 02 May 2025 243.40 (-1.2%) 244.70 239.05 - 252.05 0.6626 times
Fri 25 April 2025 246.35 (1.15%) 244.75 241.75 - 251.35 0.7646 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 240.03 and 244.53

Monthly Target 1238.93
Monthly Target 2241.12
Monthly Target 3243.43333333333
Monthly Target 4245.62
Monthly Target 5247.93

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Tue 01 July 2025 243.30 (-0.35%) 245.75 241.25 - 245.75 0.0715 times
Mon 30 June 2025 244.15 (1.96%) 238.55 235.50 - 257.35 1.4322 times
Fri 30 May 2025 239.45 (-1.95%) 241.05 226.30 - 252.75 0.9951 times
Wed 30 April 2025 244.20 (-0.89%) 246.45 219.35 - 252.60 1.1313 times
Fri 28 March 2025 246.40 (9.37%) 225.65 215.20 - 254.80 1.0298 times
Fri 28 February 2025 225.30 (-14.17%) 256.20 223.20 - 263.00 0.7161 times
Fri 31 January 2025 262.50 (9.81%) 238.50 236.60 - 273.45 1.2091 times
Tue 31 December 2024 239.05 (-6.89%) 255.90 231.15 - 264.65 0.9516 times
Fri 29 November 2024 256.75 (-3.55%) 270.85 240.95 - 274.45 1.2713 times
Thu 31 October 2024 266.20 (-10.67%) 297.50 255.30 - 299.10 1.1919 times
Mon 30 September 2024 298.00 (-9.86%) 330.55 282.60 - 331.95 1.8175 times

 monthly chart OngcCorpn

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 243.38
12 day DMA 247.84
20 day DMA 245.49
35 day DMA 245.03
50 day DMA 244.46
100 day DMA 241.3
150 day DMA 245.39
200 day DMA 255.34

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA244.18244.62244.85
12 day EMA245.42245.81246.11
20 day EMA245.41245.63245.79
35 day EMA244.57244.65244.68
50 day EMA243.23243.23243.19

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA243.38243.5244.93
12 day SMA247.84248.22248.48
20 day SMA245.49245.24245
35 day SMA245.03245.05244.78
50 day SMA244.46244.42244.19
100 day SMA241.3241.43241.62
150 day SMA245.39245.48245.56
200 day SMA255.34255.78256.2
Back to top Use Dark Theme