Use Dark Theme
bell notificationshomepagelogin

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 244.85 and 248.75

Daily Target 1241.75
Daily Target 2244.05
Daily Target 3245.65
Daily Target 4247.95
Daily Target 5249.55

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Fri 18 July 2025 246.35 (1%) 244.35 243.35 - 247.25 2.0952 times
Thu 17 July 2025 243.90 (0.41%) 243.10 242.85 - 244.50 0.8758 times
Wed 16 July 2025 242.90 (-0.33%) 244.00 242.30 - 244.00 1.0884 times
Tue 15 July 2025 243.70 (-0.25%) 244.05 242.75 - 245.40 0.4136 times
Mon 14 July 2025 244.30 (1.01%) 241.30 241.10 - 244.80 3.0539 times
Fri 11 July 2025 241.85 (-0.47%) 243.00 240.80 - 243.00 0.7264 times
Thu 10 July 2025 243.00 (-0.14%) 243.35 242.30 - 244.50 0.4319 times
Wed 09 July 2025 243.35 (0.04%) 243.80 242.40 - 244.50 0.4747 times
Tue 08 July 2025 243.25 (0.72%) 241.90 240.70 - 243.75 0.2333 times
Mon 07 July 2025 241.50 (-1.55%) 245.40 241.00 - 245.40 0.6068 times
Fri 04 July 2025 245.30 (0.53%) 245.05 242.50 - 245.45 0.8314 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 243.73 and 249.88

Weekly Target 1238.75
Weekly Target 2242.55
Weekly Target 3244.9
Weekly Target 4248.7
Weekly Target 5251.05

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Fri 18 July 2025 246.35 (1.86%) 241.30 241.10 - 247.25 1.5727 times
Fri 11 July 2025 241.85 (-1.41%) 245.40 240.70 - 245.40 0.5168 times
Fri 04 July 2025 245.30 (0.99%) 244.00 240.15 - 246.10 1.2039 times
Fri 27 June 2025 242.90 (-3.44%) 253.25 241.55 - 255.10 1.2369 times
Thu 19 June 2025 251.55 (0.06%) 254.90 248.30 - 257.35 0.9736 times
Fri 13 June 2025 251.40 (4.73%) 240.55 240.55 - 255.40 1.7375 times
Fri 06 June 2025 240.05 (0.25%) 238.55 235.50 - 241.15 0.4239 times
Fri 30 May 2025 239.45 (-1.9%) 245.05 238.85 - 247.00 0.5074 times
Fri 23 May 2025 244.10 (-1.25%) 248.00 239.65 - 252.75 1.2535 times
Fri 16 May 2025 247.20 (5.3%) 240.85 239.00 - 249.50 0.5738 times
Fri 09 May 2025 234.75 (-3.55%) 240.00 226.30 - 242.95 0.6817 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 243.25 and 250.35

Monthly Target 1237.48
Monthly Target 2241.92
Monthly Target 3244.58333333333
Monthly Target 4249.02
Monthly Target 5251.68

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Fri 18 July 2025 246.35 (0.9%) 245.75 240.15 - 247.25 0.9413 times
Mon 30 June 2025 244.15 (1.96%) 238.55 235.50 - 257.35 1.3068 times
Fri 30 May 2025 239.45 (-1.95%) 241.05 226.30 - 252.75 0.9079 times
Wed 30 April 2025 244.20 (-0.89%) 246.45 219.35 - 252.60 1.0322 times
Fri 28 March 2025 246.40 (9.37%) 225.65 215.20 - 254.80 0.9396 times
Fri 28 February 2025 225.30 (-14.17%) 256.20 223.20 - 263.00 0.6534 times
Fri 31 January 2025 262.50 (9.81%) 238.50 236.60 - 273.45 1.1032 times
Tue 31 December 2024 239.05 (-6.89%) 255.90 231.15 - 264.65 0.8682 times
Fri 29 November 2024 256.75 (-3.55%) 270.85 240.95 - 274.45 1.16 times
Thu 31 October 2024 266.20 (-10.67%) 297.50 255.30 - 299.10 1.0875 times
Mon 30 September 2024 298.00 (-9.86%) 330.55 282.60 - 331.95 1.6583 times

 monthly chart OngcCorpn

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 244.23
12 day DMA 243.62
20 day DMA 243.83
35 day DMA 244.34
50 day DMA 244.38
100 day DMA 240.36
150 day DMA 244.59
200 day DMA 251.53

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA244.42243.45243.23
12 day EMA244.02243.6243.54
20 day EMA244.12243.89243.89
35 day EMA243.8243.65243.63
50 day EMA243.88243.78243.77

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA244.23243.33243.15
12 day SMA243.62243.18243.13
20 day SMA243.83244.09244.42
35 day SMA244.34244.26244.22
50 day SMA244.38244.12244.02
100 day SMA240.36240.27240.22
150 day SMA244.59244.69244.79
200 day SMA251.53251.75252.01
Back to top Use Dark Theme