Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 224.43 and 227.58
| Daily Target 1 | 222.93 |
| Daily Target 2 | 224.47 |
| Daily Target 3 | 226.08333333333 |
| Daily Target 4 | 227.62 |
| Daily Target 5 | 229.23 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 226.00 (0.27%) | 226.00 | 224.55 - 227.70 | 0.7073 times | Thu 29 October 2026 | 225.40 (0.45%) | 223.90 | 223.10 - 226.30 | 0.4628 times | Wed 28 October 2026 | 224.40 (-2.01%) | 229.00 | 223.15 - 229.00 | 0.6944 times | Tue 27 October 2026 | 229.00 (0.33%) | 227.25 | 225.80 - 229.00 | 0.5541 times | Mon 26 October 2026 | 228.25 (1%) | 226.65 | 224.60 - 228.95 | 0.9507 times | Fri 23 October 2026 | 226.00 (0.51%) | 226.00 | 223.55 - 226.20 | 1.1399 times | Thu 22 October 2026 | 224.85 (-0.22%) | 225.50 | 223.95 - 226.10 | 1.7892 times | Wed 21 October 2026 | 225.35 (0.29%) | 226.25 | 224.10 - 227.35 | 1.5945 times | Mon 19 October 2026 | 224.70 (1.13%) | 223.00 | 223.00 - 226.30 | 1.1023 times | Fri 16 October 2026 | 222.20 (-1.2%) | 224.35 | 221.95 - 225.00 | 1.0048 times | Thu 15 October 2026 | 224.90 (-0.11%) | 224.95 | 222.90 - 227.05 | 5.4113 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 221.6 and 227.5
| Weekly Target 1 | 220.13 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 226.03333333333 |
| Weekly Target 4 | 228.97 |
| Weekly Target 5 | 231.93 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 226.00 (0%) | 226.65 | 223.10 - 229.00 | 0.3704 times | Fri 23 October 2026 | 226.00 (1.71%) | 223.00 | 223.00 - 227.35 | 0.6185 times | Fri 16 October 2026 | 222.20 (-0.8%) | 222.85 | 219.00 - 227.05 | 0.973 times | Tue 06 October 2026 | 224.00 (0.58%) | 222.25 | 221.30 - 226.65 | 0.9333 times | Thu 01 October 2026 | 222.70 (-5.46%) | 235.90 | 220.65 - 235.90 | 1.1179 times | Fri 25 September 2026 | 235.55 (1.31%) | 233.00 | 232.40 - 238.75 | 1.1666 times | Fri 18 September 2026 | 232.50 (-0.02%) | 234.35 | 231.35 - 236.60 | 0.6718 times | Fri 11 September 2026 | 232.55 (-0.98%) | 235.15 | 232.25 - 243.00 | 1.2346 times | Fri 04 September 2026 | 234.85 (1.14%) | 234.40 | 231.70 - 239.20 | 1.2758 times | Fri 28 August 2026 | 232.20 (-1.88%) | 236.70 | 230.95 - 238.05 | 1.6381 times | Fri 21 August 2026 | 236.65 (0.11%) | 238.00 | 233.60 - 242.10 | 2.3224 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 222.5 and 232.5
| Monthly Target 1 | 214.67 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 224.66666666667 |
| Monthly Target 4 | 230.33 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 226.00 (-1.74%) | 224.80 | 219.00 - 229.00 | 0.4432 times | Tue 29 September 2026 | 230.00 (-0.86%) | 233.35 | 227.75 - 243.00 | 0.5597 times | Mon 31 August 2026 | 232.00 (-4.31%) | 242.00 | 230.95 - 245.00 | 0.8146 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0203 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.0729 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.8862 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.0987 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.1277 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9383 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.0383 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.286 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 226.61 |
| 12 day DMA | 225.52 |
| 20 day DMA | 225.82 |
| 35 day DMA | 229.86 |
| 50 day DMA | 231.7 |
| 100 day DMA | 238.81 |
| 150 day DMA | 253.9 |
| 200 day DMA | 255.69 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.95 | 225.93 | 226.19 |
| 12 day EMA | 226.09 | 226.11 | 226.24 |
| 20 day EMA | 227.02 | 227.13 | 227.31 |
| 35 day EMA | 228.98 | 229.16 | 229.38 |
| 50 day EMA | 231.77 | 232.01 | 232.28 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.61 | 226.61 | 226.5 |
| 12 day SMA | 225.52 | 225.23 | 224.78 |
| 20 day SMA | 225.82 | 226.42 | 226.98 |
| 35 day SMA | 229.86 | 230.17 | 230.5 |
| 50 day SMA | 231.7 | 231.97 | 232.26 |
| 100 day SMA | 238.81 | 239.19 | 239.6 |
| 150 day SMA | 253.9 | 254.16 | 254.46 |
| 200 day SMA | 255.69 | 255.76 | 255.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.