Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 260.13 and 269.23
| Daily Target 1 | 258.38 |
| Daily Target 2 | 261.87 |
| Daily Target 3 | 267.48333333333 |
| Daily Target 4 | 270.97 |
| Daily Target 5 | 276.58 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.35 (-1.39%) | 269.85 | 264.00 - 273.10 | 0.6189 times | Thu 19 March 2026 | 269.10 (1.6%) | 264.85 | 262.65 - 271.50 | 1.3633 times | Wed 18 March 2026 | 264.85 (0.06%) | 264.85 | 263.00 - 266.60 | 0.1995 times | Tue 17 March 2026 | 264.70 (1.65%) | 261.75 | 259.75 - 265.40 | 0.4131 times | Mon 16 March 2026 | 260.40 (-2.01%) | 263.60 | 258.45 - 265.95 | 2.157 times | Fri 13 March 2026 | 265.75 (-1.74%) | 270.45 | 263.50 - 271.25 | 0.7238 times | Thu 12 March 2026 | 270.45 (-0.11%) | 272.45 | 267.80 - 272.95 | 0.5211 times | Wed 11 March 2026 | 270.75 (0.39%) | 267.00 | 267.00 - 272.50 | 0.9138 times | Tue 10 March 2026 | 269.70 (-0.13%) | 271.65 | 265.35 - 271.65 | 0.5194 times | Mon 09 March 2026 | 270.05 (-3.17%) | 289.00 | 267.80 - 289.00 | 2.5701 times | Fri 06 March 2026 | 278.90 (0.92%) | 280.40 | 271.20 - 280.95 | 1.4553 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 261.9 and 276.55
| Weekly Target 1 | 250.98 |
| Weekly Target 2 | 258.17 |
| Weekly Target 3 | 265.63333333333 |
| Weekly Target 4 | 272.82 |
| Weekly Target 5 | 280.28 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 0.8595 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.9493 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.7867 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.6374 times | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 0.8783 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.5079 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 0.7835 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 1.8225 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.2634 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 0.5115 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 0.4621 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 244.55 and 279.25
| Monthly Target 1 | 237.62 |
| Monthly Target 2 | 251.48 |
| Monthly Target 3 | 272.31666666667 |
| Monthly Target 4 | 286.18 |
| Monthly Target 5 | 307.02 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.35 (-5.2%) | 286.05 | 258.45 - 293.15 | 2.1022 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.2841 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.4209 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3914 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.7721 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.6519 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.8296 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.7739 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.9029 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 0.871 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.6051 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 264.88 |
| 12 day DMA | 268.86 |
| 20 day DMA | 272.71 |
| 35 day DMA | 270.39 |
| 50 day DMA | 263.6 |
| 100 day DMA | 253.44 |
| 150 day DMA | 248.82 |
| 200 day DMA | 247.31 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.31 | 266.79 | 265.64 |
| 12 day EMA | 268.35 | 268.9 | 268.86 |
| 20 day EMA | 269.01 | 269.4 | 269.43 |
| 35 day EMA | 265.91 | 265.94 | 265.75 |
| 50 day EMA | 261.78 | 261.63 | 261.33 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.88 | 264.96 | 265.23 |
| 12 day SMA | 268.86 | 269.84 | 270.94 |
| 20 day SMA | 272.71 | 273.17 | 272.94 |
| 35 day SMA | 270.39 | 270.49 | 270.67 |
| 50 day SMA | 263.6 | 263.07 | 262.53 |
| 100 day SMA | 253.44 | 253.32 | 253.15 |
| 150 day SMA | 248.82 | 248.61 | 248.37 |
| 200 day SMA | 247.31 | 247.18 | 247.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.