OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOngc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn Strong Daily Stock price targets for OngcCorpn 500312 are 240.03 and 244.53 | Daily Target 1 | 238.93 | | Daily Target 2 | 241.12 | | Daily Target 3 | 243.43333333333 | | Daily Target 4 | 245.62 | | Daily Target 5 | 247.93 |
Daily price and volume Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
243.30 (-0.35%) |
245.75 |
241.25 - 245.75 |
1.0655 times |
Mon 30 June 2025 |
244.15 (0.51%) |
244.00 |
242.95 - 245.65 |
0.4013 times |
Fri 27 June 2025 |
242.90 (-0.67%) |
244.60 |
242.05 - 246.20 |
0.3891 times |
Thu 26 June 2025 |
244.55 (1.05%) |
242.00 |
241.55 - 245.35 |
1.2828 times |
Wed 25 June 2025 |
242.00 (-0.78%) |
244.90 |
241.60 - 245.20 |
1.1185 times |
Tue 24 June 2025 |
243.90 (-2.94%) |
247.95 |
243.55 - 247.95 |
2.0734 times |
Mon 23 June 2025 |
251.30 (-0.1%) |
253.25 |
250.55 - 255.10 |
1.0594 times |
Thu 19 June 2025 |
251.55 (0.48%) |
250.80 |
248.30 - 253.05 |
0.4683 times |
Wed 18 June 2025 |
250.35 (-0.77%) |
254.30 |
249.80 - 255.90 |
0.793 times |
Tue 17 June 2025 |
252.30 (-1.6%) |
256.60 |
251.50 - 257.35 |
1.3488 times |
Mon 16 June 2025 |
256.40 (1.99%) |
254.90 |
252.20 - 257.35 |
2.0519 times |
Weekly price and charts OngcCorpn Strong weekly Stock price targets for OngcCorpn 500312 are 240.03 and 244.53 | Weekly Target 1 | 238.93 | | Weekly Target 2 | 241.12 | | Weekly Target 3 | 243.43333333333 | | Weekly Target 4 | 245.62 | | Weekly Target 5 | 247.93 |
Weekly price and volumes for Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
243.30 (0.16%) |
244.00 |
241.25 - 245.75 |
0.3717 times |
Fri 27 June 2025 |
242.90 (-3.44%) |
253.25 |
241.55 - 255.10 |
1.501 times |
Thu 19 June 2025 |
251.55 (0.06%) |
254.90 |
248.30 - 257.35 |
1.1814 times |
Fri 13 June 2025 |
251.40 (4.73%) |
240.55 |
240.55 - 255.40 |
2.1085 times |
Fri 06 June 2025 |
240.05 (0.25%) |
238.55 |
235.50 - 241.15 |
0.5144 times |
Fri 30 May 2025 |
239.45 (-1.9%) |
245.05 |
238.85 - 247.00 |
0.6157 times |
Fri 23 May 2025 |
244.10 (-1.25%) |
248.00 |
239.65 - 252.75 |
1.5211 times |
Fri 16 May 2025 |
247.20 (5.3%) |
240.85 |
239.00 - 249.50 |
0.6963 times |
Fri 09 May 2025 |
234.75 (-3.55%) |
240.00 |
226.30 - 242.95 |
0.8273 times |
Fri 02 May 2025 |
243.40 (-1.2%) |
244.70 |
239.05 - 252.05 |
0.6626 times |
Fri 25 April 2025 |
246.35 (1.15%) |
244.75 |
241.75 - 251.35 |
0.7646 times |
Monthly price and charts OngcCorpn Strong monthly Stock price targets for OngcCorpn 500312 are 240.03 and 244.53 | Monthly Target 1 | 238.93 | | Monthly Target 2 | 241.12 | | Monthly Target 3 | 243.43333333333 | | Monthly Target 4 | 245.62 | | Monthly Target 5 | 247.93 |
Monthly price and volumes Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
243.30 (-0.35%) |
245.75 |
241.25 - 245.75 |
0.0715 times |
Mon 30 June 2025 |
244.15 (1.96%) |
238.55 |
235.50 - 257.35 |
1.4322 times |
Fri 30 May 2025 |
239.45 (-1.95%) |
241.05 |
226.30 - 252.75 |
0.9951 times |
Wed 30 April 2025 |
244.20 (-0.89%) |
246.45 |
219.35 - 252.60 |
1.1313 times |
Fri 28 March 2025 |
246.40 (9.37%) |
225.65 |
215.20 - 254.80 |
1.0298 times |
Fri 28 February 2025 |
225.30 (-14.17%) |
256.20 |
223.20 - 263.00 |
0.7161 times |
Fri 31 January 2025 |
262.50 (9.81%) |
238.50 |
236.60 - 273.45 |
1.2091 times |
Tue 31 December 2024 |
239.05 (-6.89%) |
255.90 |
231.15 - 264.65 |
0.9516 times |
Fri 29 November 2024 |
256.75 (-3.55%) |
270.85 |
240.95 - 274.45 |
1.2713 times |
Thu 31 October 2024 |
266.20 (-10.67%) |
297.50 |
255.30 - 299.10 |
1.1919 times |
Mon 30 September 2024 |
298.00 (-9.86%) |
330.55 |
282.60 - 331.95 |
1.8175 times |
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value | | 5 day DMA | 243.38 | | 12 day DMA | 247.84 | | 20 day DMA | 245.49 | | 35 day DMA | 245.03 | | 50 day DMA | 244.46 | | 100 day DMA | 241.3 | | 150 day DMA | 245.39 | | 200 day DMA | 255.34 | EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.18 | 244.62 | 244.85 | | 12 day EMA | 245.42 | 245.81 | 246.11 | | 20 day EMA | 245.41 | 245.63 | 245.79 | | 35 day EMA | 244.57 | 244.65 | 244.68 | | 50 day EMA | 243.23 | 243.23 | 243.19 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.38 | 243.5 | 244.93 | | 12 day SMA | 247.84 | 248.22 | 248.48 | | 20 day SMA | 245.49 | 245.24 | 245 | | 35 day SMA | 245.03 | 245.05 | 244.78 | | 50 day SMA | 244.46 | 244.42 | 244.19 | | 100 day SMA | 241.3 | 241.43 | 241.62 | | 150 day SMA | 245.39 | 245.48 | 245.56 | | 200 day SMA | 255.34 | 255.78 | 256.2 |
|
|
