Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 237.43 and 240.38
| Daily Target 1 | 236.73 |
| Daily Target 2 | 238.12 |
| Daily Target 3 | 239.68333333333 |
| Daily Target 4 | 241.07 |
| Daily Target 5 | 242.63 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 239.50 (0.78%) | 240.35 | 238.30 - 241.25 | 0.7054 times | Fri 07 August 2026 | 237.65 (-0.06%) | 238.05 | 237.05 - 241.65 | 1.3065 times | Thu 06 August 2026 | 237.80 (-0.67%) | 241.95 | 236.50 - 241.95 | 0.9502 times | Wed 05 August 2026 | 239.40 (-0.99%) | 245.00 | 239.15 - 245.00 | 1.5456 times | Tue 04 August 2026 | 241.80 (0.39%) | 242.45 | 240.70 - 243.20 | 0.4135 times | Mon 03 August 2026 | 240.85 (-0.66%) | 242.00 | 240.15 - 242.55 | 0.9933 times | Fri 31 July 2026 | 242.45 (0.35%) | 241.25 | 238.10 - 242.90 | 0.9763 times | Thu 30 July 2026 | 241.60 (1.41%) | 241.85 | 239.10 - 244.30 | 0.6995 times | Wed 29 July 2026 | 238.25 (-0.23%) | 240.60 | 237.90 - 240.60 | 0.9622 times | Tue 28 July 2026 | 238.80 (0.08%) | 238.00 | 236.20 - 239.95 | 1.4476 times | Mon 27 July 2026 | 238.60 (-4.08%) | 247.35 | 238.30 - 248.10 | 6.944 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 237.43 and 240.38
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 238.12 |
| Weekly Target 3 | 239.68333333333 |
| Weekly Target 4 | 241.07 |
| Weekly Target 5 | 242.63 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 239.50 (0.78%) | 240.35 | 238.30 - 241.25 | 0.0755 times | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.5572 times | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.1799 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.5676 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 1.0637 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.7512 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 2.0578 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.2875 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.8895 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.5702 times | Fri 05 June 2026 | 264.65 (-0.51%) | 264.60 | 261.15 - 271.05 | 0.4033 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 233.75 and 242.25
| Monthly Target 1 | 231.83 |
| Monthly Target 2 | 235.67 |
| Monthly Target 3 | 240.33333333333 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 239.50 (-1.22%) | 242.00 | 236.50 - 245.00 | 0.1478 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.1129 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1702 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9666 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1984 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.3207 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.0235 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.1325 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3119 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6154 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5196 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 239.23 |
| 12 day DMA | 240.45 |
| 20 day DMA | 243.99 |
| 35 day DMA | 242.71 |
| 50 day DMA | 246.94 |
| 100 day DMA | 265.56 |
| 150 day DMA | 263.66 |
| 200 day DMA | 258.93 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.26 | 239.14 | 239.89 |
| 12 day EMA | 240.91 | 241.17 | 241.81 |
| 20 day EMA | 242.54 | 242.86 | 243.41 |
| 35 day EMA | 246.4 | 246.81 | 247.35 |
| 50 day EMA | 249.39 | 249.79 | 250.29 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.23 | 239.5 | 240.46 |
| 12 day SMA | 240.45 | 241.53 | 242.71 |
| 20 day SMA | 243.99 | 244.44 | 244.8 |
| 35 day SMA | 242.71 | 242.88 | 243.09 |
| 50 day SMA | 246.94 | 247.63 | 248.63 |
| 100 day SMA | 265.56 | 265.87 | 266.19 |
| 150 day SMA | 263.66 | 263.63 | 263.61 |
| 200 day SMA | 258.93 | 258.96 | 258.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.