Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 274.95 and 281.65
| Daily Target 1 | 270.05 |
| Daily Target 2 | 273.15 |
| Daily Target 3 | 276.75 |
| Daily Target 4 | 279.85 |
| Daily Target 5 | 283.45 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.25 (0.6%) | 275.15 | 273.65 - 280.35 | 1.9351 times | Wed 11 February 2026 | 274.60 (0.96%) | 272.70 | 266.45 - 275.00 | 0.5787 times | Tue 10 February 2026 | 272.00 (2.06%) | 267.30 | 267.20 - 272.85 | 0.4382 times | Mon 09 February 2026 | 266.50 (-0.82%) | 270.75 | 265.80 - 270.85 | 0.5491 times | Fri 06 February 2026 | 268.70 (-0.15%) | 268.60 | 264.75 - 269.95 | 0.3552 times | Thu 05 February 2026 | 269.10 (0.79%) | 267.00 | 266.20 - 270.50 | 0.9145 times | Wed 04 February 2026 | 267.00 (3.85%) | 258.10 | 258.00 - 269.90 | 1.9964 times | Tue 03 February 2026 | 257.10 (1.22%) | 260.00 | 249.30 - 262.00 | 1.2603 times | Mon 02 February 2026 | 254.00 (-0.12%) | 252.00 | 247.70 - 256.95 | 0.8892 times | Sun 01 February 2026 | 254.30 (-5.45%) | 269.70 | 253.05 - 275.80 | 1.0833 times | Fri 30 January 2026 | 268.95 (-2.29%) | 274.95 | 267.95 - 276.45 | 1.2252 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 271.03 and 285.58
| Weekly Target 1 | 259.58 |
| Weekly Target 2 | 267.92 |
| Weekly Target 3 | 274.13333333333 |
| Weekly Target 4 | 282.47 |
| Weekly Target 5 | 288.68 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.25 (2.81%) | 270.75 | 265.80 - 280.35 | 0.8423 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 1.5635 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 3.6366 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.5256 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 1.0207 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 0.9222 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.3875 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.2312 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.538 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.3324 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.3112 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 261.98 and 294.63
| Monthly Target 1 | 235.45 |
| Monthly Target 2 | 255.85 |
| Monthly Target 3 | 268.1 |
| Monthly Target 4 | 288.5 |
| Monthly Target 5 | 300.75 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.25 (2.71%) | 269.70 | 247.70 - 280.35 | 0.7098 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.8286 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.5037 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.9936 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.839 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.0676 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.996 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.1619 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.1209 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.7788 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.8854 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 271.61 |
| 12 day DMA | 266.98 |
| 20 day DMA | 259.12 |
| 35 day DMA | 250.07 |
| 50 day DMA | 246.09 |
| 100 day DMA | 246.27 |
| 150 day DMA | 243.59 |
| 200 day DMA | 243.72 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.13 | 270.07 | 267.81 |
| 12 day EMA | 266.31 | 264.5 | 262.67 |
| 20 day EMA | 261.09 | 259.5 | 257.91 |
| 35 day EMA | 254.76 | 253.49 | 252.25 |
| 50 day EMA | 248.54 | 247.41 | 246.3 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.61 | 270.18 | 268.66 |
| 12 day SMA | 266.98 | 266.35 | 264.13 |
| 20 day SMA | 259.12 | 257.72 | 256.18 |
| 35 day SMA | 250.07 | 248.9 | 247.74 |
| 50 day SMA | 246.09 | 245.43 | 244.84 |
| 100 day SMA | 246.27 | 245.88 | 245.48 |
| 150 day SMA | 243.59 | 243.36 | 243.16 |
| 200 day SMA | 243.72 | 243.58 | 243.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.