OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOngc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn Strong Daily Stock price targets for OngcCorpn 500312 are 244.85 and 248.75 | Daily Target 1 | 241.75 | | Daily Target 2 | 244.05 | | Daily Target 3 | 245.65 | | Daily Target 4 | 247.95 | | Daily Target 5 | 249.55 |
Daily price and volume Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
246.35 (1%) |
244.35 |
243.35 - 247.25 |
2.0952 times |
Thu 17 July 2025 |
243.90 (0.41%) |
243.10 |
242.85 - 244.50 |
0.8758 times |
Wed 16 July 2025 |
242.90 (-0.33%) |
244.00 |
242.30 - 244.00 |
1.0884 times |
Tue 15 July 2025 |
243.70 (-0.25%) |
244.05 |
242.75 - 245.40 |
0.4136 times |
Mon 14 July 2025 |
244.30 (1.01%) |
241.30 |
241.10 - 244.80 |
3.0539 times |
Fri 11 July 2025 |
241.85 (-0.47%) |
243.00 |
240.80 - 243.00 |
0.7264 times |
Thu 10 July 2025 |
243.00 (-0.14%) |
243.35 |
242.30 - 244.50 |
0.4319 times |
Wed 09 July 2025 |
243.35 (0.04%) |
243.80 |
242.40 - 244.50 |
0.4747 times |
Tue 08 July 2025 |
243.25 (0.72%) |
241.90 |
240.70 - 243.75 |
0.2333 times |
Mon 07 July 2025 |
241.50 (-1.55%) |
245.40 |
241.00 - 245.40 |
0.6068 times |
Fri 04 July 2025 |
245.30 (0.53%) |
245.05 |
242.50 - 245.45 |
0.8314 times |
Weekly price and charts OngcCorpn Strong weekly Stock price targets for OngcCorpn 500312 are 243.73 and 249.88 | Weekly Target 1 | 238.75 | | Weekly Target 2 | 242.55 | | Weekly Target 3 | 244.9 | | Weekly Target 4 | 248.7 | | Weekly Target 5 | 251.05 |
Weekly price and volumes for Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
246.35 (1.86%) |
241.30 |
241.10 - 247.25 |
1.5727 times |
Fri 11 July 2025 |
241.85 (-1.41%) |
245.40 |
240.70 - 245.40 |
0.5168 times |
Fri 04 July 2025 |
245.30 (0.99%) |
244.00 |
240.15 - 246.10 |
1.2039 times |
Fri 27 June 2025 |
242.90 (-3.44%) |
253.25 |
241.55 - 255.10 |
1.2369 times |
Thu 19 June 2025 |
251.55 (0.06%) |
254.90 |
248.30 - 257.35 |
0.9736 times |
Fri 13 June 2025 |
251.40 (4.73%) |
240.55 |
240.55 - 255.40 |
1.7375 times |
Fri 06 June 2025 |
240.05 (0.25%) |
238.55 |
235.50 - 241.15 |
0.4239 times |
Fri 30 May 2025 |
239.45 (-1.9%) |
245.05 |
238.85 - 247.00 |
0.5074 times |
Fri 23 May 2025 |
244.10 (-1.25%) |
248.00 |
239.65 - 252.75 |
1.2535 times |
Fri 16 May 2025 |
247.20 (5.3%) |
240.85 |
239.00 - 249.50 |
0.5738 times |
Fri 09 May 2025 |
234.75 (-3.55%) |
240.00 |
226.30 - 242.95 |
0.6817 times |
Monthly price and charts OngcCorpn Strong monthly Stock price targets for OngcCorpn 500312 are 243.25 and 250.35 | Monthly Target 1 | 237.48 | | Monthly Target 2 | 241.92 | | Monthly Target 3 | 244.58333333333 | | Monthly Target 4 | 249.02 | | Monthly Target 5 | 251.68 |
Monthly price and volumes Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
246.35 (0.9%) |
245.75 |
240.15 - 247.25 |
0.9413 times |
Mon 30 June 2025 |
244.15 (1.96%) |
238.55 |
235.50 - 257.35 |
1.3068 times |
Fri 30 May 2025 |
239.45 (-1.95%) |
241.05 |
226.30 - 252.75 |
0.9079 times |
Wed 30 April 2025 |
244.20 (-0.89%) |
246.45 |
219.35 - 252.60 |
1.0322 times |
Fri 28 March 2025 |
246.40 (9.37%) |
225.65 |
215.20 - 254.80 |
0.9396 times |
Fri 28 February 2025 |
225.30 (-14.17%) |
256.20 |
223.20 - 263.00 |
0.6534 times |
Fri 31 January 2025 |
262.50 (9.81%) |
238.50 |
236.60 - 273.45 |
1.1032 times |
Tue 31 December 2024 |
239.05 (-6.89%) |
255.90 |
231.15 - 264.65 |
0.8682 times |
Fri 29 November 2024 |
256.75 (-3.55%) |
270.85 |
240.95 - 274.45 |
1.16 times |
Thu 31 October 2024 |
266.20 (-10.67%) |
297.50 |
255.30 - 299.10 |
1.0875 times |
Mon 30 September 2024 |
298.00 (-9.86%) |
330.55 |
282.60 - 331.95 |
1.6583 times |
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value | | 5 day DMA | 244.23 | | 12 day DMA | 243.62 | | 20 day DMA | 243.83 | | 35 day DMA | 244.34 | | 50 day DMA | 244.38 | | 100 day DMA | 240.36 | | 150 day DMA | 244.59 | | 200 day DMA | 251.53 | EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.42 | 243.45 | 243.23 | | 12 day EMA | 244.02 | 243.6 | 243.54 | | 20 day EMA | 244.12 | 243.89 | 243.89 | | 35 day EMA | 243.8 | 243.65 | 243.63 | | 50 day EMA | 243.88 | 243.78 | 243.77 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.23 | 243.33 | 243.15 | | 12 day SMA | 243.62 | 243.18 | 243.13 | | 20 day SMA | 243.83 | 244.09 | 244.42 | | 35 day SMA | 244.34 | 244.26 | 244.22 | | 50 day SMA | 244.38 | 244.12 | 244.02 | | 100 day SMA | 240.36 | 240.27 | 240.22 | | 150 day SMA | 244.59 | 244.69 | 244.79 | | 200 day SMA | 251.53 | 251.75 | 252.01 |
|
|
