Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 274.38 and 286.33
| Daily Target 1 | 272.27 |
| Daily Target 2 | 276.48 |
| Daily Target 3 | 284.21666666667 |
| Daily Target 4 | 288.43 |
| Daily Target 5 | 296.17 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 280.70 (-3.14%) | 290.00 | 280.00 - 291.95 | 1.4823 times | Tue 05 May 2026 | 289.80 (-1.02%) | 295.30 | 287.05 - 295.95 | 0.2509 times | Mon 04 May 2026 | 292.80 (-2.19%) | 299.25 | 292.45 - 299.90 | 0.2476 times | Thu 30 April 2026 | 299.35 (-0.65%) | 305.25 | 296.90 - 307.50 | 1.0034 times | Wed 29 April 2026 | 301.30 (-0.02%) | 303.55 | 299.65 - 307.50 | 1.4334 times | Tue 28 April 2026 | 301.35 (5.42%) | 287.30 | 286.00 - 302.50 | 0.9883 times | Mon 27 April 2026 | 285.85 (0.39%) | 285.20 | 284.30 - 286.70 | 0.3524 times | Fri 24 April 2026 | 284.75 (-0.51%) | 288.95 | 283.95 - 288.95 | 1.6964 times | Thu 23 April 2026 | 286.20 (0.88%) | 284.65 | 284.10 - 289.70 | 0.6712 times | Wed 22 April 2026 | 283.70 (0.23%) | 283.40 | 282.70 - 285.00 | 1.8741 times | Tue 21 April 2026 | 283.05 (-0.11%) | 282.85 | 282.30 - 284.85 | 0.2853 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 270.4 and 290.3
| Weekly Target 1 | 266.97 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 286.86666666667 |
| Weekly Target 4 | 293.73 |
| Weekly Target 5 | 306.77 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 280.70 (-6.23%) | 299.25 | 280.00 - 299.90 | 0.342 times | Thu 30 April 2026 | 299.35 (5.13%) | 285.20 | 284.30 - 307.50 | 0.6522 times | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 0.8229 times | Fri 17 April 2026 | 283.95 (-0.91%) | 287.95 | 281.05 - 290.35 | 0.435 times | Fri 10 April 2026 | 286.55 (-0.19%) | 287.90 | 274.80 - 291.85 | 0.7258 times | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 1.0522 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.3716 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 0.86 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.9498 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.7884 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.6378 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 270.4 and 290.3
| Monthly Target 1 | 266.97 |
| Monthly Target 2 | 273.83 |
| Monthly Target 3 | 286.86666666667 |
| Monthly Target 4 | 293.73 |
| Monthly Target 5 | 306.77 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 280.70 (-6.23%) | 299.25 | 280.00 - 299.90 | 0.1462 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.4058 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.7224 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.2006 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.3285 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3659 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.7219 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.6095 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7756 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.7236 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.8442 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 292.79 |
| 12 day DMA | 289.35 |
| 20 day DMA | 288.05 |
| 35 day DMA | 281.39 |
| 50 day DMA | 279.62 |
| 100 day DMA | 263.73 |
| 150 day DMA | 258.06 |
| 200 day DMA | 253.01 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289 | 293.15 | 294.83 |
| 12 day EMA | 289.3 | 290.86 | 291.05 |
| 20 day EMA | 287.39 | 288.09 | 287.91 |
| 35 day EMA | 283.98 | 284.17 | 283.84 |
| 50 day EMA | 280.27 | 280.25 | 279.86 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.79 | 296.92 | 296.13 |
| 12 day SMA | 289.35 | 289.62 | 289.03 |
| 20 day SMA | 288.05 | 288.1 | 287.96 |
| 35 day SMA | 281.39 | 281.1 | 280.53 |
| 50 day SMA | 279.62 | 279.44 | 279.08 |
| 100 day SMA | 263.73 | 263.33 | 262.86 |
| 150 day SMA | 258.06 | 257.78 | 257.42 |
| 200 day SMA | 253.01 | 252.82 | 252.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.