Use Dark Theme
bell notificationshomepagelogin

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 241.55 and 243.75

Daily Target 1241.07
Daily Target 2242.03
Daily Target 3243.26666666667
Daily Target 4244.23
Daily Target 5245.47

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Thu 10 July 2025 243.00 (-0.14%) 243.35 242.30 - 244.50 0.547 times
Wed 09 July 2025 243.35 (0.04%) 243.80 242.40 - 244.50 0.6011 times
Tue 08 July 2025 243.25 (0.72%) 241.90 240.70 - 243.75 0.2955 times
Mon 07 July 2025 241.50 (-1.55%) 245.40 241.00 - 245.40 0.7684 times
Fri 04 July 2025 245.30 (0.53%) 245.05 242.50 - 245.45 1.0527 times
Thu 03 July 2025 244.00 (1.18%) 242.40 241.75 - 246.10 2.1337 times
Wed 02 July 2025 241.15 (-0.88%) 241.55 240.15 - 243.70 2.253 times
Tue 01 July 2025 243.30 (-0.35%) 245.75 241.25 - 245.75 1.3484 times
Mon 30 June 2025 244.15 (0.51%) 244.00 242.95 - 245.65 0.5078 times
Fri 27 June 2025 242.90 (-0.67%) 244.60 242.05 - 246.20 0.4924 times
Thu 26 June 2025 244.55 (1.05%) 242.00 241.55 - 245.35 1.6235 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 239.5 and 244.2

Weekly Target 1238.33
Weekly Target 2240.67
Weekly Target 3243.03333333333
Weekly Target 4245.37
Weekly Target 5247.73

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Thu 10 July 2025 243.00 (-0.94%) 245.40 240.70 - 245.40 0.4075 times
Fri 04 July 2025 245.30 (0.99%) 244.00 240.15 - 246.10 1.344 times
Fri 27 June 2025 242.90 (-3.44%) 253.25 241.55 - 255.10 1.3809 times
Thu 19 June 2025 251.55 (0.06%) 254.90 248.30 - 257.35 1.0869 times
Fri 13 June 2025 251.40 (4.73%) 240.55 240.55 - 255.40 1.9398 times
Fri 06 June 2025 240.05 (0.25%) 238.55 235.50 - 241.15 0.4733 times
Fri 30 May 2025 239.45 (-1.9%) 245.05 238.85 - 247.00 0.5665 times
Fri 23 May 2025 244.10 (-1.25%) 248.00 239.65 - 252.75 1.3994 times
Fri 16 May 2025 247.20 (5.3%) 240.85 239.00 - 249.50 0.6406 times
Fri 09 May 2025 234.75 (-3.55%) 240.00 226.30 - 242.95 0.7611 times
Fri 02 May 2025 243.40 (-1.2%) 244.70 239.05 - 252.05 0.6096 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 238.6 and 244.55

Monthly Target 1237.13
Monthly Target 2240.07
Monthly Target 3243.08333333333
Monthly Target 4246.02
Monthly Target 5249.03

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Thu 10 July 2025 243.00 (-0.47%) 245.75 240.15 - 246.10 0.4587 times
Mon 30 June 2025 244.15 (1.96%) 238.55 235.50 - 257.35 1.3764 times
Fri 30 May 2025 239.45 (-1.95%) 241.05 226.30 - 252.75 0.9563 times
Wed 30 April 2025 244.20 (-0.89%) 246.45 219.35 - 252.60 1.0872 times
Fri 28 March 2025 246.40 (9.37%) 225.65 215.20 - 254.80 0.9897 times
Fri 28 February 2025 225.30 (-14.17%) 256.20 223.20 - 263.00 0.6882 times
Fri 31 January 2025 262.50 (9.81%) 238.50 236.60 - 273.45 1.1619 times
Tue 31 December 2024 239.05 (-6.89%) 255.90 231.15 - 264.65 0.9145 times
Fri 29 November 2024 256.75 (-3.55%) 270.85 240.95 - 274.45 1.2218 times
Thu 31 October 2024 266.20 (-10.67%) 297.50 255.30 - 299.10 1.1454 times
Mon 30 September 2024 298.00 (-9.86%) 330.55 282.60 - 331.95 1.7466 times

 monthly chart OngcCorpn

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 243.28
12 day DMA 243.2
20 day DMA 246.17
35 day DMA 244.32
50 day DMA 243.84
100 day DMA 240.59
150 day DMA 245.08
200 day DMA 252.96

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA243.17243.26243.22
12 day EMA243.83243.98244.1
20 day EMA244.26244.39244.5
35 day EMA244.51244.6244.67
50 day EMA244.11244.16244.19

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA243.28243.48243.04
12 day SMA243.2243.28243.94
20 day SMA246.17246.39246.45
35 day SMA244.32244.48244.65
50 day SMA243.84243.89244.04
100 day SMA240.59240.7240.76
150 day SMA245.08245.18245.2
200 day SMA252.96253.22253.5
Back to top Use Dark Theme