Use Dark Theme
bell notificationshomepagelogin

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 249.93 and 254.68

Daily Target 1246.22
Daily Target 2248.88
Daily Target 3250.96666666667
Daily Target 4253.63
Daily Target 5255.72

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Thu 19 June 2025 251.55 (0.48%) 250.80 248.30 - 253.05 0.3548 times
Wed 18 June 2025 250.35 (-0.77%) 254.30 249.80 - 255.90 0.6009 times
Tue 17 June 2025 252.30 (-1.6%) 256.60 251.50 - 257.35 1.022 times
Mon 16 June 2025 256.40 (1.99%) 254.90 252.20 - 257.35 1.5547 times
Fri 13 June 2025 251.40 (1.45%) 254.55 249.20 - 255.40 2.6917 times
Thu 12 June 2025 247.80 (0.18%) 251.05 246.85 - 255.15 2.5064 times
Wed 11 June 2025 247.35 (1.12%) 244.95 243.50 - 250.45 0.6227 times
Tue 10 June 2025 244.60 (0.74%) 244.00 242.60 - 244.95 0.2767 times
Mon 09 June 2025 242.80 (1.15%) 240.55 240.55 - 244.10 0.2067 times
Fri 06 June 2025 240.05 (0.97%) 238.00 237.55 - 240.35 0.1634 times
Thu 05 June 2025 237.75 (-0.13%) 238.05 236.25 - 239.55 0.4179 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 245.4 and 254.45

Weekly Target 1243.35
Weekly Target 2247.45
Weekly Target 3252.4
Weekly Target 4256.5
Weekly Target 5261.45

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Thu 19 June 2025 251.55 (0.06%) 254.90 248.30 - 257.35 1.2275 times
Fri 13 June 2025 251.40 (4.73%) 240.55 240.55 - 255.40 2.1908 times
Fri 06 June 2025 240.05 (0.25%) 238.55 235.50 - 241.15 0.5345 times
Fri 30 May 2025 239.45 (-1.9%) 245.05 238.85 - 247.00 0.6398 times
Fri 23 May 2025 244.10 (-1.25%) 248.00 239.65 - 252.75 1.5805 times
Fri 16 May 2025 247.20 (5.3%) 240.85 239.00 - 249.50 0.7235 times
Fri 09 May 2025 234.75 (-3.55%) 240.00 226.30 - 242.95 0.8596 times
Fri 02 May 2025 243.40 (-1.2%) 244.70 239.05 - 252.05 0.6884 times
Fri 25 April 2025 246.35 (1.15%) 244.75 241.75 - 251.35 0.7945 times
Thu 17 April 2025 243.55 (5.73%) 234.40 230.15 - 244.50 0.761 times
Fri 11 April 2025 230.35 (1.92%) 224.10 219.35 - 231.30 0.8184 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 243.53 and 265.38

Monthly Target 1226.28
Monthly Target 2238.92
Monthly Target 3248.13333333333
Monthly Target 4260.77
Monthly Target 5269.98

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Thu 19 June 2025 251.55 (5.05%) 238.55 235.50 - 257.35 0.8901 times
Fri 30 May 2025 239.45 (-1.95%) 241.05 226.30 - 252.75 0.8789 times
Wed 30 April 2025 244.20 (-0.89%) 246.45 219.35 - 252.60 0.9992 times
Fri 28 March 2025 246.40 (9.37%) 225.65 215.20 - 254.80 0.9096 times
Fri 28 February 2025 225.30 (-14.17%) 256.20 223.20 - 263.00 0.6325 times
Fri 31 January 2025 262.50 (9.81%) 238.50 236.60 - 273.45 1.068 times
Tue 31 December 2024 239.05 (-6.89%) 255.90 231.15 - 264.65 0.8405 times
Fri 29 November 2024 256.75 (-3.55%) 270.85 240.95 - 274.45 1.1229 times
Thu 31 October 2024 266.20 (-10.67%) 297.50 255.30 - 299.10 1.0528 times
Mon 30 September 2024 298.00 (-9.86%) 330.55 282.60 - 331.95 1.6054 times
Fri 30 August 2024 330.60 (-1.11%) 338.15 305.20 - 344.60 3.1617 times

 monthly chart OngcCorpn

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 252.4
12 day DMA 246.7
20 day DMA 244.79
35 day DMA 243.83
50 day DMA 242.81
100 day DMA 242.66
150 day DMA 246.26
200 day DMA 258.22

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA251250.73250.92
12 day EMA248.32247.73247.25
20 day EMA246.53246245.54
35 day EMA244.7244.3243.94
50 day EMA243.86243.55243.27

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA252.4251.65251.05
12 day SMA246.7245.5244.5
20 day SMA244.79244.29244.21
35 day SMA243.83243.62243.49
50 day SMA242.81242.74242.67
100 day SMA242.66242.72242.82
150 day SMA246.26246.4246.5
200 day SMA258.22258.6259
Back to top Use Dark Theme