OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOngc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn Strong Daily Stock price targets for OngcCorpn 500312 are 241.55 and 243.75 | Daily Target 1 | 241.07 | | Daily Target 2 | 242.03 | | Daily Target 3 | 243.26666666667 | | Daily Target 4 | 244.23 | | Daily Target 5 | 245.47 |
Daily price and volume Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
243.00 (-0.14%) |
243.35 |
242.30 - 244.50 |
0.547 times |
Wed 09 July 2025 |
243.35 (0.04%) |
243.80 |
242.40 - 244.50 |
0.6011 times |
Tue 08 July 2025 |
243.25 (0.72%) |
241.90 |
240.70 - 243.75 |
0.2955 times |
Mon 07 July 2025 |
241.50 (-1.55%) |
245.40 |
241.00 - 245.40 |
0.7684 times |
Fri 04 July 2025 |
245.30 (0.53%) |
245.05 |
242.50 - 245.45 |
1.0527 times |
Thu 03 July 2025 |
244.00 (1.18%) |
242.40 |
241.75 - 246.10 |
2.1337 times |
Wed 02 July 2025 |
241.15 (-0.88%) |
241.55 |
240.15 - 243.70 |
2.253 times |
Tue 01 July 2025 |
243.30 (-0.35%) |
245.75 |
241.25 - 245.75 |
1.3484 times |
Mon 30 June 2025 |
244.15 (0.51%) |
244.00 |
242.95 - 245.65 |
0.5078 times |
Fri 27 June 2025 |
242.90 (-0.67%) |
244.60 |
242.05 - 246.20 |
0.4924 times |
Thu 26 June 2025 |
244.55 (1.05%) |
242.00 |
241.55 - 245.35 |
1.6235 times |
Weekly price and charts OngcCorpn Strong weekly Stock price targets for OngcCorpn 500312 are 239.5 and 244.2 | Weekly Target 1 | 238.33 | | Weekly Target 2 | 240.67 | | Weekly Target 3 | 243.03333333333 | | Weekly Target 4 | 245.37 | | Weekly Target 5 | 247.73 |
Weekly price and volumes for Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
243.00 (-0.94%) |
245.40 |
240.70 - 245.40 |
0.4075 times |
Fri 04 July 2025 |
245.30 (0.99%) |
244.00 |
240.15 - 246.10 |
1.344 times |
Fri 27 June 2025 |
242.90 (-3.44%) |
253.25 |
241.55 - 255.10 |
1.3809 times |
Thu 19 June 2025 |
251.55 (0.06%) |
254.90 |
248.30 - 257.35 |
1.0869 times |
Fri 13 June 2025 |
251.40 (4.73%) |
240.55 |
240.55 - 255.40 |
1.9398 times |
Fri 06 June 2025 |
240.05 (0.25%) |
238.55 |
235.50 - 241.15 |
0.4733 times |
Fri 30 May 2025 |
239.45 (-1.9%) |
245.05 |
238.85 - 247.00 |
0.5665 times |
Fri 23 May 2025 |
244.10 (-1.25%) |
248.00 |
239.65 - 252.75 |
1.3994 times |
Fri 16 May 2025 |
247.20 (5.3%) |
240.85 |
239.00 - 249.50 |
0.6406 times |
Fri 09 May 2025 |
234.75 (-3.55%) |
240.00 |
226.30 - 242.95 |
0.7611 times |
Fri 02 May 2025 |
243.40 (-1.2%) |
244.70 |
239.05 - 252.05 |
0.6096 times |
Monthly price and charts OngcCorpn Strong monthly Stock price targets for OngcCorpn 500312 are 238.6 and 244.55 | Monthly Target 1 | 237.13 | | Monthly Target 2 | 240.07 | | Monthly Target 3 | 243.08333333333 | | Monthly Target 4 | 246.02 | | Monthly Target 5 | 249.03 |
Monthly price and volumes Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
243.00 (-0.47%) |
245.75 |
240.15 - 246.10 |
0.4587 times |
Mon 30 June 2025 |
244.15 (1.96%) |
238.55 |
235.50 - 257.35 |
1.3764 times |
Fri 30 May 2025 |
239.45 (-1.95%) |
241.05 |
226.30 - 252.75 |
0.9563 times |
Wed 30 April 2025 |
244.20 (-0.89%) |
246.45 |
219.35 - 252.60 |
1.0872 times |
Fri 28 March 2025 |
246.40 (9.37%) |
225.65 |
215.20 - 254.80 |
0.9897 times |
Fri 28 February 2025 |
225.30 (-14.17%) |
256.20 |
223.20 - 263.00 |
0.6882 times |
Fri 31 January 2025 |
262.50 (9.81%) |
238.50 |
236.60 - 273.45 |
1.1619 times |
Tue 31 December 2024 |
239.05 (-6.89%) |
255.90 |
231.15 - 264.65 |
0.9145 times |
Fri 29 November 2024 |
256.75 (-3.55%) |
270.85 |
240.95 - 274.45 |
1.2218 times |
Thu 31 October 2024 |
266.20 (-10.67%) |
297.50 |
255.30 - 299.10 |
1.1454 times |
Mon 30 September 2024 |
298.00 (-9.86%) |
330.55 |
282.60 - 331.95 |
1.7466 times |
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value | | 5 day DMA | 243.28 | | 12 day DMA | 243.2 | | 20 day DMA | 246.17 | | 35 day DMA | 244.32 | | 50 day DMA | 243.84 | | 100 day DMA | 240.59 | | 150 day DMA | 245.08 | | 200 day DMA | 252.96 | EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.17 | 243.26 | 243.22 | | 12 day EMA | 243.83 | 243.98 | 244.1 | | 20 day EMA | 244.26 | 244.39 | 244.5 | | 35 day EMA | 244.51 | 244.6 | 244.67 | | 50 day EMA | 244.11 | 244.16 | 244.19 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.28 | 243.48 | 243.04 | | 12 day SMA | 243.2 | 243.28 | 243.94 | | 20 day SMA | 246.17 | 246.39 | 246.45 | | 35 day SMA | 244.32 | 244.48 | 244.65 | | 50 day SMA | 243.84 | 243.89 | 244.04 | | 100 day SMA | 240.59 | 240.7 | 240.76 | | 150 day SMA | 245.08 | 245.18 | 245.2 | | 200 day SMA | 252.96 | 253.22 | 253.5 |
|
|
