OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOngc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn Strong Daily Stock price targets for OngcCorpn 500312 are 246.93 and 250.88 | Daily Target 1 | 243.73 | | Daily Target 2 | 246.17 | | Daily Target 3 | 247.68333333333 | | Daily Target 4 | 250.12 | | Daily Target 5 | 251.63 |
Daily price and volume Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
248.60 (0.36%) |
247.30 |
245.25 - 249.20 |
1.4283 times |
Fri 17 October 2025 |
247.70 (-0.26%) |
248.25 |
244.85 - 248.75 |
1.6704 times |
Thu 16 October 2025 |
248.35 (0.2%) |
247.85 |
245.90 - 248.60 |
0.5922 times |
Wed 15 October 2025 |
247.85 (1.2%) |
244.90 |
244.25 - 248.35 |
0.953 times |
Tue 14 October 2025 |
244.90 (0.37%) |
246.35 |
244.20 - 248.70 |
1.2972 times |
Mon 13 October 2025 |
244.00 (-0.91%) |
245.40 |
241.45 - 245.50 |
0.6032 times |
Fri 10 October 2025 |
246.25 (1.17%) |
243.80 |
243.80 - 247.00 |
0.9824 times |
Thu 09 October 2025 |
243.40 (0.62%) |
241.70 |
240.60 - 244.45 |
0.5969 times |
Wed 08 October 2025 |
241.90 (-1.41%) |
246.90 |
241.30 - 246.90 |
0.5945 times |
Tue 07 October 2025 |
245.35 (-0.24%) |
245.20 |
244.65 - 249.60 |
1.2819 times |
Mon 06 October 2025 |
245.95 (0.94%) |
243.55 |
243.00 - 247.55 |
0.6305 times |
Weekly price and charts OngcCorpn Strong weekly Stock price targets for OngcCorpn 500312 are 246.93 and 250.88 | Weekly Target 1 | 243.73 | | Weekly Target 2 | 246.17 | | Weekly Target 3 | 247.68333333333 | | Weekly Target 4 | 250.12 | | Weekly Target 5 | 251.63 |
Weekly price and volumes for Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
248.60 (0.36%) |
247.30 |
245.25 - 249.20 |
0.2638 times |
Fri 17 October 2025 |
247.70 (0.59%) |
245.40 |
241.45 - 248.75 |
0.9449 times |
Fri 10 October 2025 |
246.25 (1.07%) |
243.55 |
240.60 - 249.60 |
0.7547 times |
Fri 03 October 2025 |
243.65 (2.33%) |
238.70 |
238.10 - 246.20 |
0.9472 times |
Fri 26 September 2025 |
238.10 (0.61%) |
237.25 |
235.20 - 242.20 |
0.9627 times |
Fri 19 September 2025 |
236.65 (1.44%) |
232.90 |
232.00 - 237.90 |
2.4617 times |
Fri 12 September 2025 |
233.30 (-0.36%) |
234.20 |
230.75 - 235.30 |
0.4204 times |
Fri 05 September 2025 |
234.15 (0.15%) |
233.70 |
233.00 - 242.40 |
0.5826 times |
Fri 29 August 2025 |
233.80 (-1.06%) |
235.30 |
231.30 - 237.35 |
2.0623 times |
Fri 22 August 2025 |
236.30 (-0.25%) |
237.20 |
235.45 - 240.90 |
0.5997 times |
Thu 14 August 2025 |
236.90 (1.63%) |
233.85 |
231.55 - 239.90 |
0.508 times |
Monthly price and charts OngcCorpn Strong monthly Stock price targets for OngcCorpn 500312 are 243.38 and 254.83 | Monthly Target 1 | 234 | | Monthly Target 2 | 241.3 | | Monthly Target 3 | 245.45 | | Monthly Target 4 | 252.75 | | Monthly Target 5 | 256.9 |
Monthly price and volumes Ongc Corpn
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
248.60 (3.78%) |
238.15 |
238.15 - 249.60 |
0.6771 times |
Tue 30 September 2025 |
239.55 (2.46%) |
233.70 |
230.75 - 242.40 |
1.1958 times |
Fri 29 August 2025 |
233.80 (-2.99%) |
239.30 |
231.30 - 240.90 |
1.1156 times |
Thu 31 July 2025 |
241.00 (-1.29%) |
245.75 |
237.85 - 247.25 |
1.3015 times |
Mon 30 June 2025 |
244.15 (1.96%) |
238.55 |
235.50 - 257.35 |
1.2555 times |
Fri 30 May 2025 |
239.45 (-1.95%) |
241.05 |
226.30 - 252.75 |
0.8723 times |
Wed 30 April 2025 |
244.20 (-0.89%) |
246.45 |
219.35 - 252.60 |
0.9917 times |
Fri 28 March 2025 |
246.40 (9.37%) |
225.65 |
215.20 - 254.80 |
0.9028 times |
Fri 28 February 2025 |
225.30 (-14.17%) |
256.20 |
223.20 - 263.00 |
0.6278 times |
Fri 31 January 2025 |
262.50 (9.81%) |
238.50 |
236.60 - 273.45 |
1.0599 times |
Tue 31 December 2024 |
239.05 (-6.89%) |
255.90 |
231.15 - 264.65 |
0.8342 times |
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value | | 5 day DMA | 247.48 | | 12 day DMA | 245.66 | | 20 day DMA | 243.06 | | 35 day DMA | 239.64 | | 50 day DMA | 238.52 | | 100 day DMA | 240.91 | | 150 day DMA | 240.38 | | 200 day DMA | 242.28 | EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.46 | 246.89 | 246.48 | | 12 day EMA | 245.46 | 244.89 | 244.38 | | 20 day EMA | 243.61 | 243.08 | 242.59 | | 35 day EMA | 241.43 | 241.01 | 240.62 | | 50 day EMA | 239.23 | 238.85 | 238.49 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.48 | 246.56 | 246.27 | | 12 day SMA | 245.66 | 245.2 | 244.52 | | 20 day SMA | 243.06 | 242.47 | 241.86 | | 35 day SMA | 239.64 | 239.22 | 238.81 | | 50 day SMA | 238.52 | 238.23 | 237.97 | | 100 day SMA | 240.91 | 240.86 | 240.85 | | 150 day SMA | 240.38 | 240.24 | 240.09 | | 200 day SMA | 242.28 | 242.22 | 242.19 |
|
|
