Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 403.28 and 422.43
| Daily Target 1 | 400.08 |
| Daily Target 2 | 406.47 |
| Daily Target 3 | 419.23333333333 |
| Daily Target 4 | 425.62 |
| Daily Target 5 | 438.38 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 412.85 (-4.21%) | 431.25 | 412.85 - 432.00 | 1.2361 times | Fri 11 September 2026 | 431.00 (0.35%) | 427.00 | 418.20 - 433.00 | 1.1026 times | Thu 10 September 2026 | 429.50 (-0.97%) | 434.20 | 427.05 - 435.45 | 0.6675 times | Wed 09 September 2026 | 433.70 (2.74%) | 422.15 | 421.65 - 436.00 | 1.4292 times | Tue 08 September 2026 | 422.15 (0.17%) | 422.50 | 419.85 - 426.70 | 0.7006 times | Mon 07 September 2026 | 421.45 (-2.24%) | 432.90 | 418.55 - 434.95 | 0.6892 times | Fri 04 September 2026 | 431.10 (-0.16%) | 433.00 | 429.20 - 439.20 | 0.9978 times | Thu 03 September 2026 | 431.80 (1.01%) | 428.50 | 424.05 - 432.70 | 1.007 times | Wed 02 September 2026 | 427.50 (0.22%) | 423.55 | 417.35 - 427.50 | 0.967 times | Tue 01 September 2026 | 426.55 (-3.64%) | 437.25 | 423.20 - 437.25 | 1.203 times | Mon 31 August 2026 | 442.65 (2.74%) | 430.60 | 424.05 - 442.65 | 1.5579 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 403.28 and 422.43
| Weekly Target 1 | 400.08 |
| Weekly Target 2 | 406.47 |
| Weekly Target 3 | 419.23333333333 |
| Weekly Target 4 | 425.62 |
| Weekly Target 5 | 438.38 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 412.85 (-4.21%) | 431.25 | 412.85 - 432.00 | 0.1583 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.5878 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.7343 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 0.8258 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.7943 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 1.0903 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.6688 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.8468 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 1.0465 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 3.247 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.4173 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 399.68 and 426.03
| Monthly Target 1 | 395.28 |
| Monthly Target 2 | 404.07 |
| Monthly Target 3 | 421.63333333333 |
| Monthly Target 4 | 430.42 |
| Monthly Target 5 | 447.98 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 412.85 (-6.73%) | 437.25 | 412.85 - 439.20 | 0.2206 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6164 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3212 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0366 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.522 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5213 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6873 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3302 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.243 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5014 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8504 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 425.84 |
| 12 day DMA | 428.43 |
| 20 day DMA | 424.51 |
| 35 day DMA | 419.13 |
| 50 day DMA | 415.58 |
| 100 day DMA | 404.28 |
| 150 day DMA | 358.71 |
| 200 day DMA | 337.8 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.92 | 429.46 | 428.69 |
| 12 day EMA | 425.39 | 427.67 | 427.07 |
| 20 day EMA | 423.92 | 425.09 | 424.47 |
| 35 day EMA | 419.91 | 420.33 | 419.7 |
| 50 day EMA | 415.32 | 415.42 | 414.78 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.84 | 427.56 | 427.58 |
| 12 day SMA | 428.43 | 430.18 | 428.89 |
| 20 day SMA | 424.51 | 425.67 | 425.2 |
| 35 day SMA | 419.13 | 419.22 | 418.83 |
| 50 day SMA | 415.58 | 415.08 | 414.13 |
| 100 day SMA | 404.28 | 403.49 | 402.51 |
| 150 day SMA | 358.71 | 357.77 | 356.69 |
| 200 day SMA | 337.8 | 337.13 | 336.39 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 415.20 | 431.35 | 412.65 to 431.80 | 1 times |
| 11 Fri | 432.50 | 427.30 | 418.70 to 433.70 | 1 times |
| 10 Thu | 429.65 | 436.50 | 429.00 to 437.05 | 1 times |
| 08 Tue | 425.30 | 423.20 | 421.90 to 428.70 | 1 times |
| 07 Mon | 423.45 | 434.05 | 420.60 to 436.90 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 417.30 | 433.00 | 415.00 to 433.00 | 1.18 times |
| 11 Fri | 434.25 | 427.15 | 421.30 to 435.25 | 1.04 times |
| 10 Thu | 432.05 | 438.50 | 431.50 to 439.00 | 1.02 times |
| 08 Tue | 427.00 | 424.30 | 424.25 to 430.95 | 0.9 times |
| 07 Mon | 425.50 | 435.75 | 424.00 to 436.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 419.25 | 433.35 | 417.50 to 433.35 | 1.31 times |
| 11 Fri | 436.25 | 429.00 | 423.70 to 437.00 | 1.14 times |
| 10 Thu | 434.40 | 441.25 | 434.00 to 441.25 | 0.89 times |
| 08 Tue | 429.30 | 428.00 | 428.00 to 431.05 | 0.86 times |
| 07 Mon | 427.90 | 437.50 | 427.30 to 437.50 | 0.8 times |
Option chain for Bharat Heavy BHEL 29 Tue September 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.40 | 71.70 | 0.14 |
| 11 Fri September 2026 | 0.60 | 71.70 | 0.13 |
| 10 Thu September 2026 | 0.60 | 71.70 | 0.13 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.80 | 52.90 | 0.01 |
| 11 Fri September 2026 | 1.25 | 52.90 | 0.01 |
| 10 Thu September 2026 | 1.25 | 52.90 | 0.01 |
BharatHeavy BHEL Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 51.00 | 0.06 |
| 11 Fri September 2026 | 1.50 | 51.00 | 0.07 |
| 10 Thu September 2026 | 1.40 | 51.00 | 0.06 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.05 | 40.45 | 0.1 |
| 11 Fri September 2026 | 1.90 | 39.40 | 0.1 |
| 10 Thu September 2026 | 1.75 | 38.50 | 0.09 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.30 | 41.95 | 0.03 |
| 11 Fri September 2026 | 2.35 | 41.95 | 0.02 |
| 10 Thu September 2026 | 2.20 | 41.95 | 0.01 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.55 | 46.60 | 0.02 |
| 11 Fri September 2026 | 3.00 | 30.40 | 0.03 |
| 10 Thu September 2026 | 2.75 | 28.05 | 0.02 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.90 | 31.55 | 0.04 |
| 11 Fri September 2026 | 3.80 | 31.55 | 0.04 |
| 10 Thu September 2026 | 3.50 | 33.15 | 0.03 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.30 | 36.00 | 0.06 |
| 11 Fri September 2026 | 4.85 | 22.35 | 0.09 |
| 10 Thu September 2026 | 4.45 | 24.35 | 0.09 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.95 | 32.25 | 0.09 |
| 11 Fri September 2026 | 6.10 | 18.75 | 0.09 |
| 10 Thu September 2026 | 5.70 | 20.60 | 0.1 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.60 | 28.05 | 0.39 |
| 11 Fri September 2026 | 7.75 | 15.50 | 0.41 |
| 10 Thu September 2026 | 7.25 | 17.30 | 0.38 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.50 | 24.40 | 0.38 |
| 11 Fri September 2026 | 9.75 | 12.45 | 0.45 |
| 10 Thu September 2026 | 9.10 | 14.20 | 0.48 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.60 | 19.80 | 0.49 |
| 11 Fri September 2026 | 12.15 | 9.85 | 0.78 |
| 10 Thu September 2026 | 11.30 | 11.45 | 0.81 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.00 | 16.35 | 0.6 |
| 11 Fri September 2026 | 14.90 | 7.70 | 1.43 |
| 10 Thu September 2026 | 13.80 | 9.05 | 1.32 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 8.75 | 13.65 | 0.58 |
| 11 Fri September 2026 | 18.10 | 6.00 | 1.08 |
| 10 Thu September 2026 | 16.75 | 7.05 | 0.89 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 10.85 | 10.85 | 1.99 |
| 11 Fri September 2026 | 21.80 | 4.55 | 2.49 |
| 10 Thu September 2026 | 24.45 | 5.45 | 2.81 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13.05 | 8.25 | 1.09 |
| 11 Fri September 2026 | 25.45 | 3.45 | 1.11 |
| 10 Thu September 2026 | 23.95 | 4.15 | 1.1 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 29.90 | 6.15 | 3.48 |
| 11 Fri September 2026 | 29.90 | 2.65 | 3.75 |
| 10 Thu September 2026 | 33.10 | 3.15 | 3.11 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 19.80 | 4.60 | 3.07 |
| 11 Fri September 2026 | 34.35 | 2.00 | 3.14 |
| 10 Thu September 2026 | 32.45 | 2.40 | 3.19 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 24.60 | 3.45 | 3.12 |
| 11 Fri September 2026 | 44.65 | 1.55 | 2.7 |
| 10 Thu September 2026 | 44.65 | 1.85 | 2.88 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 28.60 | 2.55 | 9.17 |
| 11 Fri September 2026 | 36.45 | 1.20 | 9.7 |
| 10 Thu September 2026 | 36.45 | 1.40 | 10.66 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 36.40 | 1.80 | 6.66 |
| 11 Fri September 2026 | 36.40 | 1.00 | 6.38 |
| 10 Thu September 2026 | 41.00 | 1.10 | 6.58 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 38.55 | 1.45 | 4.64 |
| 11 Fri September 2026 | 41.05 | 0.85 | 4.75 |
| 10 Thu September 2026 | 47.25 | 0.95 | 4.71 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 61.60 | 1.10 | 2.03 |
| 11 Fri September 2026 | 61.60 | 0.70 | 2.13 |
| 10 Thu September 2026 | 61.60 | 0.65 | 1.97 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 64.35 | 0.80 | 20.5 |
| 11 Fri September 2026 | 64.35 | 0.55 | 20.8 |
| 10 Thu September 2026 | 64.35 | 0.65 | 20 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 54.50 | 0.55 | 4.6 |
| 11 Fri September 2026 | 54.50 | 0.40 | 4.6 |
| 10 Thu September 2026 | 54.50 | 0.45 | 4.33 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 65.00 | 0.40 | 0.96 |
| 11 Fri September 2026 | 71.00 | 0.25 | 1.02 |
| 10 Thu September 2026 | 66.95 | 0.25 | 1 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 85.40 | 0.35 | 0.81 |
| 11 Fri September 2026 | 85.40 | 0.35 | 0.81 |
| 10 Thu September 2026 | 85.40 | 0.25 | 0.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.