Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 409.7 and 417.5
| Daily Target 1 | 403.6 |
| Daily Target 2 | 408 |
| Daily Target 3 | 411.4 |
| Daily Target 4 | 415.8 |
| Daily Target 5 | 419.2 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.40 (0.11%) | 411.95 | 407.00 - 414.80 | 0.7811 times | Tue 04 August 2026 | 411.95 (0.19%) | 411.15 | 406.25 - 412.85 | 0.6583 times | Mon 03 August 2026 | 411.15 (1.02%) | 409.00 | 406.45 - 414.35 | 0.7817 times | Fri 31 July 2026 | 407.00 (0.99%) | 406.00 | 405.95 - 412.35 | 0.9601 times | Thu 30 July 2026 | 403.00 (-0.53%) | 406.00 | 399.75 - 406.00 | 0.8212 times | Wed 29 July 2026 | 405.15 (-0.15%) | 408.00 | 395.50 - 408.45 | 1.4709 times | Tue 28 July 2026 | 405.75 (-2.45%) | 415.95 | 403.20 - 415.95 | 0.9713 times | Mon 27 July 2026 | 415.95 (-0.32%) | 420.00 | 412.90 - 422.40 | 1.2639 times | Fri 24 July 2026 | 417.30 (1.88%) | 405.00 | 402.15 - 418.00 | 1.2404 times | Thu 23 July 2026 | 409.60 (-1.64%) | 415.45 | 405.65 - 417.00 | 1.051 times | Wed 22 July 2026 | 416.45 (0.76%) | 414.00 | 412.35 - 421.00 | 1.6369 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 409.33 and 417.88
| Weekly Target 1 | 402.6 |
| Weekly Target 2 | 407.5 |
| Weekly Target 3 | 411.15 |
| Weekly Target 4 | 416.05 |
| Weekly Target 5 | 419.7 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.40 (1.33%) | 409.00 | 406.25 - 414.80 | 0.2443 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.6035 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.7458 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.3139 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.01 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.775 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.5826 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.9078 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.7778 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 1.0394 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.768 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 409.33 and 417.88
| Monthly Target 1 | 402.6 |
| Monthly Target 2 | 407.5 |
| Monthly Target 3 | 411.15 |
| Monthly Target 4 | 416.05 |
| Monthly Target 5 | 419.7 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.40 (1.33%) | 409.00 | 406.25 - 414.80 | 0.0586 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3117 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0292 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5111 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5103 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6823 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3207 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.234 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4978 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8442 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7828 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 409.1 |
| 12 day DMA | 410.75 |
| 20 day DMA | 410.59 |
| 35 day DMA | 406.01 |
| 50 day DMA | 402.83 |
| 100 day DMA | 362.38 |
| 150 day DMA | 330.46 |
| 200 day DMA | 315.19 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.63 | 409.74 | 408.63 |
| 12 day EMA | 410.06 | 409.64 | 409.22 |
| 20 day EMA | 408.96 | 408.6 | 408.25 |
| 35 day EMA | 407.21 | 406.9 | 406.6 |
| 50 day EMA | 404.01 | 403.67 | 403.33 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.1 | 407.65 | 406.41 |
| 12 day SMA | 410.75 | 411.18 | 412.01 |
| 20 day SMA | 410.59 | 408.86 | 407.08 |
| 35 day SMA | 406.01 | 405.2 | 404.37 |
| 50 day SMA | 402.83 | 402.97 | 402.91 |
| 100 day SMA | 362.38 | 360.81 | 359.28 |
| 150 day SMA | 330.46 | 329.56 | 328.7 |
| 200 day SMA | 315.19 | 314.3 | 313.44 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 410.30 | 412.85 | 408.25 to 414.75 | 1 times |
| 03 Mon | 409.70 | 411.10 | 408.60 to 416.00 | 1 times |
| 31 Fri | 409.10 | 408.80 | 408.10 to 414.40 | 1 times |
| 30 Thu | 405.15 | 407.00 | 401.60 to 407.60 | 1 times |
| 29 Wed | 407.25 | 408.05 | 396.60 to 410.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 413.20 | 413.30 | 412.00 to 416.50 | 1.02 times |
| 03 Mon | 413.10 | 414.80 | 411.50 to 418.60 | 1.01 times |
| 31 Fri | 411.25 | 412.00 | 410.45 to 416.60 | 0.99 times |
| 30 Thu | 407.30 | 408.05 | 404.30 to 409.35 | 1.03 times |
| 29 Wed | 409.80 | 411.55 | 399.30 to 412.95 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 414.85 | 418.50 | 414.40 to 418.50 | 1.44 times |
| 03 Mon | 414.60 | 415.90 | 414.00 to 420.00 | 1.38 times |
| 31 Fri | 414.15 | 415.65 | 414.15 to 418.00 | 0.9 times |
| 30 Thu | 408.45 | 407.50 | 407.50 to 410.00 | 0.8 times |
| 29 Wed | 407.50 | 404.50 | 403.00 to 407.50 | 0.48 times |
Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.55 | 80.80 | 0.02 |
| 03 Mon August 2026 | 0.55 | 80.80 | 0.02 |
| 31 Fri July 2026 | 0.65 | 80.80 | 0.02 |
| 30 Thu July 2026 | 0.60 | 80.80 | 0.02 |
BharatHeavy BHEL Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.70 | 81.50 | 0.02 |
| 03 Mon August 2026 | 1.70 | 81.50 | 0.02 |
| 31 Fri July 2026 | 1.70 | 89.25 | 0.07 |
| 30 Thu July 2026 | 1.70 | 89.25 | 0.07 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.90 | 66.65 | 0.01 |
| 03 Mon August 2026 | 0.85 | 66.65 | 0.01 |
| 31 Fri July 2026 | 1.05 | 66.65 | 0.01 |
| 30 Thu July 2026 | 1.05 | 61.50 | 0.01 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.35 | 57.20 | 0.71 |
| 03 Mon August 2026 | 1.35 | 57.20 | 0.71 |
| 31 Fri July 2026 | 1.50 | 57.20 | 0.72 |
| 30 Thu July 2026 | 1.40 | 62.85 | 0.8 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.65 | 57.55 | 0.05 |
| 03 Mon August 2026 | 1.65 | 57.55 | 0.05 |
| 31 Fri July 2026 | 1.80 | 57.55 | 0.05 |
| 30 Thu July 2026 | 1.65 | 57.55 | 0.04 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.00 | 51.20 | 0.04 |
| 03 Mon August 2026 | 2.00 | 51.20 | 0.04 |
| 31 Fri July 2026 | 2.15 | 51.20 | 0.04 |
| 30 Thu July 2026 | 1.90 | 51.20 | 0.04 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.35 | 43.25 | 0.02 |
| 03 Mon August 2026 | 2.45 | 43.25 | 0.02 |
| 31 Fri July 2026 | 2.50 | 43.25 | 0.02 |
| 30 Thu July 2026 | 2.25 | 43.25 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.85 | 42.00 | 0.05 |
| 03 Mon August 2026 | 3.00 | 42.00 | 0.05 |
| 31 Fri July 2026 | 3.10 | 42.00 | 0.05 |
| 30 Thu July 2026 | 2.75 | 48.65 | 0.02 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.50 | 36.80 | 0.17 |
| 03 Mon August 2026 | 3.65 | 36.80 | 0.24 |
| 31 Fri July 2026 | 3.65 | 36.80 | 0.24 |
| 30 Thu July 2026 | 3.25 | 31.40 | 0.11 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.35 | 31.30 | 0.48 |
| 03 Mon August 2026 | 4.45 | 31.30 | 0.48 |
| 31 Fri July 2026 | 4.50 | 34.10 | 0.5 |
| 30 Thu July 2026 | 3.95 | 39.05 | 0.5 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.35 | 32.90 | 0.06 |
| 03 Mon August 2026 | 5.45 | 32.90 | 0.06 |
| 31 Fri July 2026 | 5.55 | 32.90 | 0.07 |
| 30 Thu July 2026 | 4.70 | 32.90 | 0.07 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.50 | 24.70 | 0.27 |
| 03 Mon August 2026 | 6.60 | 25.15 | 0.29 |
| 31 Fri July 2026 | 6.75 | 27.25 | 0.29 |
| 30 Thu July 2026 | 5.70 | 28.70 | 0.32 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.00 | 21.35 | 0.43 |
| 03 Mon August 2026 | 7.95 | 22.10 | 0.43 |
| 31 Fri July 2026 | 8.20 | 23.80 | 0.43 |
| 30 Thu July 2026 | 6.90 | 26.50 | 0.53 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.65 | 18.90 | 0.37 |
| 03 Mon August 2026 | 9.70 | 19.60 | 0.35 |
| 31 Fri July 2026 | 9.75 | 20.15 | 0.37 |
| 30 Thu July 2026 | 8.35 | 22.70 | 0.33 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.70 | 16.30 | 0.61 |
| 03 Mon August 2026 | 11.65 | 16.60 | 0.67 |
| 31 Fri July 2026 | 11.60 | 17.00 | 0.47 |
| 30 Thu July 2026 | 10.10 | 19.40 | 0.59 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.90 | 13.55 | 0.5 |
| 03 Mon August 2026 | 13.95 | 13.85 | 0.47 |
| 31 Fri July 2026 | 13.75 | 14.35 | 0.42 |
| 30 Thu July 2026 | 12.00 | 16.45 | 0.35 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.35 | 11.10 | 1.31 |
| 03 Mon August 2026 | 16.60 | 11.35 | 1.4 |
| 31 Fri July 2026 | 16.25 | 11.90 | 1.32 |
| 30 Thu July 2026 | 14.25 | 13.80 | 0.79 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.35 | 8.85 | 1.65 |
| 03 Mon August 2026 | 19.40 | 9.30 | 1.52 |
| 31 Fri July 2026 | 19.10 | 9.75 | 1.47 |
| 30 Thu July 2026 | 16.85 | 11.25 | 1.6 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.85 | 7.30 | 1.57 |
| 03 Mon August 2026 | 22.90 | 7.50 | 1.22 |
| 31 Fri July 2026 | 22.45 | 7.80 | 0.92 |
| 30 Thu July 2026 | 19.90 | 9.45 | 0.8 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 26.20 | 5.65 | 5.07 |
| 03 Mon August 2026 | 26.45 | 5.90 | 4.8 |
| 31 Fri July 2026 | 25.90 | 6.30 | 4.35 |
| 30 Thu July 2026 | 22.65 | 7.60 | 4.5 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.50 | 4.30 | 5.23 |
| 03 Mon August 2026 | 29.25 | 4.75 | 5.09 |
| 31 Fri July 2026 | 29.25 | 5.00 | 4.51 |
| 30 Thu July 2026 | 27.90 | 6.15 | 11.67 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 37.30 | 3.45 | 1.48 |
| 03 Mon August 2026 | 34.05 | 3.70 | 1.45 |
| 31 Fri July 2026 | 33.75 | 3.95 | 1.45 |
| 30 Thu July 2026 | 30.40 | 4.95 | 0.97 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.00 | 2.60 | 7.27 |
| 03 Mon August 2026 | 30.00 | 2.95 | 7 |
| 31 Fri July 2026 | 30.00 | 3.25 | 6.82 |
| 30 Thu July 2026 | 30.00 | 3.80 | 9.36 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 43.95 | 2.10 | 6.66 |
| 03 Mon August 2026 | 43.95 | 2.30 | 6.76 |
| 31 Fri July 2026 | 40.50 | 2.45 | 6.31 |
| 30 Thu July 2026 | 40.50 | 3.00 | 6.43 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.00 | 1.75 | 35 |
| 03 Mon August 2026 | 50.00 | 1.85 | 33 |
| 31 Fri July 2026 | 50.00 | 2.00 | 32 |
| 30 Thu July 2026 | 50.00 | 2.40 | 32 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.50 | 1.35 | 11.83 |
| 03 Mon August 2026 | 50.50 | 1.55 | 11.26 |
| 31 Fri July 2026 | 50.50 | 1.65 | 11 |
| 30 Thu July 2026 | 50.50 | 1.95 | 10.74 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 53.40 | 1.05 | 3.67 |
| 03 Mon August 2026 | 53.40 | 1.10 | 3.56 |
| 31 Fri July 2026 | 53.40 | 1.30 | 3.22 |
| 30 Thu July 2026 | 53.40 | 1.65 | 3 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 56.75 | 0.95 | 4.15 |
| 03 Mon August 2026 | 56.75 | 1.00 | 4.17 |
| 31 Fri July 2026 | 56.75 | 1.05 | 4.33 |
| 30 Thu July 2026 | 56.75 | 1.25 | 4.17 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 69.95 | 0.65 | 0.29 |
| 03 Mon August 2026 | 69.95 | 0.65 | 0.29 |
| 31 Fri July 2026 | 69.95 | 0.85 | 0.28 |
| 30 Thu July 2026 | 69.95 | 1.00 | 0.31 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 65.00 | 0.55 | 7.55 |
| 03 Mon August 2026 | 65.00 | 0.60 | 6.73 |
| 31 Fri July 2026 | 65.00 | 0.75 | 6.36 |
| 30 Thu July 2026 | 65.00 | 0.90 | 6.82 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 76.80 | 0.40 | 1.25 |
| 03 Mon August 2026 | 76.80 | 0.40 | 1.25 |
| 31 Fri July 2026 | 76.80 | 0.50 | 1.33 |
| 30 Thu July 2026 | 76.80 | 1.05 | 1 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 84.50 | 0.35 | 1.02 |
| 03 Mon August 2026 | 84.50 | 0.55 | 1.06 |
| 31 Fri July 2026 | 84.50 | 0.35 | 1.06 |
| 30 Thu July 2026 | 84.50 | 0.60 | 1.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.