BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 398.1 and 410.85

Daily Target 1	395.55
Daily Target 2	400.65
Daily Target 3	408.3
Daily Target 4	413.4
Daily Target 5	421.05

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	405.75 (-2.45%)	415.95	403.20 - 415.95	0.3691 times
Mon 27 July 2026	415.95 (-0.32%)	420.00	412.90 - 422.40	0.4803 times
Fri 24 July 2026	417.30 (1.88%)	405.00	402.15 - 418.00	0.4714 times
Thu 23 July 2026	409.60 (-1.64%)	415.45	405.65 - 417.00	0.3994 times
Wed 22 July 2026	416.45 (0.76%)	414.00	412.35 - 421.00	0.6221 times
Tue 21 July 2026	413.30 (-1.01%)	417.50	411.20 - 417.95	0.4448 times
Mon 20 July 2026	417.50 (-1.07%)	422.40	414.40 - 427.25	0.6394 times
Fri 17 July 2026	422.00 (-3.08%)	445.00	420.30 - 446.50	2.5611 times
Thu 16 July 2026	435.40 (4.18%)	424.20	407.05 - 441.00	2.9602 times
Wed 15 July 2026	417.95 (3.48%)	405.20	402.50 - 424.00	1.0522 times
Tue 14 July 2026	403.90 (-1.27%)	408.15	401.00 - 409.00	0.6636 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 394.88 and 414.08

Weekly Target 1	391.25
Weekly Target 2	398.5
Weekly Target 3	410.45
Weekly Target 4	417.7
Weekly Target 5	429.65

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	405.75 (-2.77%)	420.00	403.20 - 422.40	0.2418 times
Fri 24 July 2026	417.30 (-1.11%)	422.40	402.15 - 427.25	0.7336 times
Fri 17 July 2026	422.00 (6.77%)	392.75	389.60 - 446.50	2.2761 times
Fri 10 July 2026	395.25 (3.04%)	384.00	371.80 - 395.80	0.9935 times
Fri 03 July 2026	383.60 (-4.74%)	402.70	383.00 - 422.40	1.746 times
Thu 25 June 2026	402.70 (-2.81%)	417.30	397.70 - 420.70	0.5731 times
Fri 19 June 2026	414.35 (9.4%)	384.00	381.05 - 423.70	0.893 times
Fri 12 June 2026	378.75 (-2.12%)	378.00	367.60 - 397.40	0.7651 times
Fri 05 June 2026	386.95 (-7.15%)	417.00	382.60 - 417.80	1.0224 times
Fri 29 May 2026	416.75 (2.01%)	412.00	409.95 - 424.90	0.7554 times
Fri 22 May 2026	408.55 (2.57%)	395.60	386.10 - 414.70	0.7465 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 351.43 and 426.13

Monthly Target 1	333.32
Monthly Target 2	369.53
Monthly Target 3	408.01666666667
Monthly Target 4	444.23
Monthly Target 5	482.72

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	405.75 (-2.02%)	416.10	371.80 - 446.50	1.1523 times
Tue 30 June 2026	414.10 (-0.64%)	417.00	367.60 - 423.70	0.9674 times
Fri 29 May 2026	416.75 (18.26%)	355.00	353.70 - 424.90	1.4204 times
Thu 30 April 2026	352.41 (43.55%)	254.50	239.17 - 358.10	1.4197 times
Mon 30 March 2026	245.50 (-7.34%)	256.05	244.00 - 270.35	0.6414 times
Fri 27 February 2026	264.95 (0.86%)	264.00	241.65 - 277.00	1.2414 times
Fri 30 January 2026	262.70 (-8.61%)	288.50	240.50 - 305.90	1.16 times
Wed 31 December 2025	287.45 (-1.17%)	291.10	267.70 - 295.25	0.4679 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	0.7936 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	0.7358 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.5646 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	413.01
12 day DMA	415.35
20 day DMA	405.12
35 day DMA	401.43
50 day DMA	402.64
100 day DMA	353.34
150 day DMA	325.26
200 day DMA	310.15

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	412.16	415.36	415.07
12 day EMA	411.27	412.27	411.6
20 day EMA	408.67	408.98	408.25
35 day EMA	405.79	405.79	405.19
50 day EMA	403.57	403.48	402.97

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.01	414.52	414.83
12 day SMA	415.35	414.48	411.61
20 day SMA	405.12	405.53	405.42
35 day SMA	401.43	400.87	400.04
50 day SMA	402.64	402.49	402.43
100 day SMA	353.34	351.93	350.39
150 day SMA	325.26	324.42	323.53
200 day SMA	310.15	309.35	308.47

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	405.30	414.50	402.80 to 414.70	0.22 times
27 Mon	416.95	419.50	413.60 to 421.90	0.42 times
24 Fri	417.50	403.60	403.15 to 418.50	1.06 times
23 Thu	409.65	417.65	406.05 to 417.65	1.37 times
22 Wed	416.10	415.10	412.40 to 421.00	1.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	407.50	416.80	405.20 to 417.20	1.67 times
27 Mon	418.90	421.50	415.85 to 424.00	1.47 times
24 Fri	419.55	406.70	404.75 to 420.50	0.98 times
23 Thu	411.85	418.55	408.45 to 418.60	0.66 times
22 Wed	418.25	418.85	414.80 to 423.00	0.23 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	410.60	418.50	408.05 to 418.50	1.08 times
27 Mon	421.25	424.70	418.80 to 426.50	1.04 times
24 Fri	421.80	409.50	407.80 to 422.45	1.01 times
23 Thu	414.00	417.50	412.00 to 417.50	1 times
22 Wed	421.00	423.75	417.95 to 425.00	0.87 times

Option chain for Bharat Heavy BHEL 28 Tue July 2026 expiry

BharatHeavy BHEL Option strike: 500.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	97.00	0.05
27 Mon July 2026	0.05	83.30	0.11
24 Fri July 2026	0.10	83.30	0.1
23 Thu July 2026	0.10	83.30	0.09
22 Wed July 2026	0.20	83.30	0.07

BharatHeavy BHEL Option strike: 485.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	77.60	0.08

BharatHeavy BHEL Option strike: 480.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	73.25	0.03
27 Mon July 2026	0.10	64.30	0.02
24 Fri July 2026	0.20	57.00	0.02
23 Thu July 2026	0.20	57.00	0.02
22 Wed July 2026	0.35	57.00	0.01

BharatHeavy BHEL Option strike: 475.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	66.85	0.11
22 Wed July 2026	0.30	35.90	0.05

BharatHeavy BHEL Option strike: 470.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	63.25	0.03
27 Mon July 2026	0.05	53.50	0.03
24 Fri July 2026	0.20	53.50	0.02
23 Thu July 2026	0.20	57.85	0.02
22 Wed July 2026	0.35	45.00	0.03

BharatHeavy BHEL Option strike: 465.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	56.85	0.14

BharatHeavy BHEL Option strike: 460.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	55.10	0.07
27 Mon July 2026	0.10	43.20	0.08
24 Fri July 2026	0.15	44.50	0.06
23 Thu July 2026	0.30	51.00	0.05
22 Wed July 2026	0.55	43.00	0.04

BharatHeavy BHEL Option strike: 455.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	49.85	0.03
27 Mon July 2026	0.05	37.90	0.03
24 Fri July 2026	0.25	37.90	0.02
23 Thu July 2026	0.30	37.90	0.02
22 Wed July 2026	0.65	37.90	0.02

BharatHeavy BHEL Option strike: 450.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	44.90	0.19
27 Mon July 2026	0.10	33.35	0.15
24 Fri July 2026	0.30	33.50	0.2
23 Thu July 2026	0.40	42.05	0.17
22 Wed July 2026	0.75	34.65	0.15

BharatHeavy BHEL Option strike: 447.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	33.00	0.63
27 Mon July 2026	0.15	33.00	0.52
24 Fri July 2026	0.30	32.05	0.44
23 Thu July 2026	0.40	32.05	0.41
22 Wed July 2026	0.85	32.05	0.34

BharatHeavy BHEL Option strike: 445.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	40.70	0.58
27 Mon July 2026	0.15	29.75	0.4
24 Fri July 2026	0.35	30.25	0.33
23 Thu July 2026	0.50	35.85	0.28
22 Wed July 2026	0.95	30.55	0.22

BharatHeavy BHEL Option strike: 442.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	35.70	0.78
27 Mon July 2026	0.15	33.60	0.71
24 Fri July 2026	0.35	33.60	0.59
23 Thu July 2026	0.50	33.60	0.49
22 Wed July 2026	1.15	28.75	0.45

BharatHeavy BHEL Option strike: 440.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	34.60	1.14
27 Mon July 2026	0.15	23.75	0.97
24 Fri July 2026	0.45	23.50	0.75
23 Thu July 2026	0.55	31.05	0.62
22 Wed July 2026	1.30	25.40	0.49

BharatHeavy BHEL Option strike: 435.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	30.40	0.7
27 Mon July 2026	0.20	18.05	0.57
24 Fri July 2026	0.55	18.30	0.45
23 Thu July 2026	0.65	26.05	0.4
22 Wed July 2026	1.60	20.55	0.36

BharatHeavy BHEL Option strike: 430.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	25.25	0.55
27 Mon July 2026	0.25	13.95	0.47
24 Fri July 2026	0.75	13.45	0.41
23 Thu July 2026	0.75	21.50	0.34
22 Wed July 2026	2.20	16.35	0.35

BharatHeavy BHEL Option strike: 427.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	23.35	0.23
27 Mon July 2026	0.50	11.10	0.2
24 Fri July 2026	1.10	11.05	0.31
23 Thu July 2026	0.90	18.55	0.37
22 Wed July 2026	2.70	14.35	0.5

BharatHeavy BHEL Option strike: 425.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	20.65	0.58
27 Mon July 2026	0.70	9.20	0.33
24 Fri July 2026	1.45	9.10	0.35
23 Thu July 2026	1.00	16.55	0.29
22 Wed July 2026	3.20	12.20	0.3

BharatHeavy BHEL Option strike: 422.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	18.75	0.65
27 Mon July 2026	0.95	7.25	0.31
24 Fri July 2026	1.90	6.80	0.53
23 Thu July 2026	1.25	14.20	0.48
22 Wed July 2026	3.85	10.45	0.47

BharatHeavy BHEL Option strike: 420.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	15.60	0.45
27 Mon July 2026	1.55	5.05	0.39
24 Fri July 2026	2.55	5.30	0.37
23 Thu July 2026	1.60	11.95	0.39
22 Wed July 2026	4.60	8.65	0.48

BharatHeavy BHEL Option strike: 417.50

Date	CE	PE	PCR
28 Tue July 2026	0.15	13.65	1.29
27 Mon July 2026	2.45	3.40	0.99
24 Fri July 2026	3.55	3.95	1.2
23 Thu July 2026	2.05	10.00	0.86
22 Wed July 2026	5.70	7.20	0.89

BharatHeavy BHEL Option strike: 415.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	10.00	0.91
27 Mon July 2026	3.55	2.15	0.98
24 Fri July 2026	4.90	2.70	0.76
23 Thu July 2026	2.70	8.20	0.69
22 Wed July 2026	6.75	5.90	0.79

BharatHeavy BHEL Option strike: 412.50

Date	CE	PE	PCR
28 Tue July 2026	0.10	8.30	1.05
27 Mon July 2026	5.15	1.20	0.99
24 Fri July 2026	6.50	1.90	0.96
23 Thu July 2026	3.50	6.55	0.92
22 Wed July 2026	8.00	4.70	0.91

BharatHeavy BHEL Option strike: 410.00

Date	CE	PE	PCR
28 Tue July 2026	0.15	5.35	0.74
27 Mon July 2026	7.25	0.75	1.26
24 Fri July 2026	8.45	1.35	1.02
23 Thu July 2026	4.55	5.05	0.8
22 Wed July 2026	9.45	3.75	1.1

BharatHeavy BHEL Option strike: 407.50

Date	CE	PE	PCR
28 Tue July 2026	0.35	3.05	0.97
27 Mon July 2026	9.35	0.45	1.03
24 Fri July 2026	10.70	1.05	1.01
23 Thu July 2026	5.80	3.90	0.66
22 Wed July 2026	11.25	2.90	0.61

BharatHeavy BHEL Option strike: 405.00

Date	CE	PE	PCR
28 Tue July 2026	1.20	0.80	1.05
27 Mon July 2026	11.60	0.25	0.57
24 Fri July 2026	12.90	0.80	0.65
23 Thu July 2026	7.40	2.90	1.12
22 Wed July 2026	12.80	2.30	1.13

BharatHeavy BHEL Option strike: 402.50

Date	CE	PE	PCR
28 Tue July 2026	2.70	0.15	1.12
27 Mon July 2026	13.55	0.20	1.12
24 Fri July 2026	14.95	0.65	1.64
23 Thu July 2026	8.95	2.15	1.33
22 Wed July 2026	15.15	1.70	1.13

BharatHeavy BHEL Option strike: 400.00

Date	CE	PE	PCR
28 Tue July 2026	5.00	0.20	1.39
27 Mon July 2026	16.70	0.15	1.02
24 Fri July 2026	17.60	0.55	1.27
23 Thu July 2026	10.90	1.50	1.87
22 Wed July 2026	17.20	1.30	1.72

BharatHeavy BHEL Option strike: 397.50

Date	CE	PE	PCR
28 Tue July 2026	7.30	0.10	1.1
27 Mon July 2026	13.20	0.15	0.74
24 Fri July 2026	13.20	0.45	0.82
23 Thu July 2026	13.20	1.15	0.84
22 Wed July 2026	18.75	1.00	0.73

BharatHeavy BHEL Option strike: 395.00

Date	CE	PE	PCR
28 Tue July 2026	10.60	0.05	1.79
27 Mon July 2026	21.65	0.10	1.81
24 Fri July 2026	23.15	0.35	1.86
23 Thu July 2026	15.60	0.85	1.47
22 Wed July 2026	20.60	0.85	1.25

BharatHeavy BHEL Option strike: 392.50

Date	CE	PE	PCR
28 Tue July 2026	12.50	0.15	1.05
27 Mon July 2026	17.05	0.10	0.97
24 Fri July 2026	17.05	0.25	0.94
23 Thu July 2026	23.45	0.70	0.99
22 Wed July 2026	23.45	0.70	1.49

BharatHeavy BHEL Option strike: 390.00

Date	CE	PE	PCR
28 Tue July 2026	16.05	0.05	3.52
27 Mon July 2026	27.80	0.10	3.3
24 Fri July 2026	27.35	0.25	3.87
23 Thu July 2026	19.65	0.55	3.86
22 Wed July 2026	26.45	0.60	4.03

BharatHeavy BHEL Option strike: 385.00

Date	CE	PE	PCR
28 Tue July 2026	19.65	0.05	1.2
27 Mon July 2026	31.35	0.15	1.27
24 Fri July 2026	32.00	0.20	1.39
23 Thu July 2026	24.95	0.35	1.49
22 Wed July 2026	28.65	0.45	1.46

BharatHeavy BHEL Option strike: 380.00

Date	CE	PE	PCR
28 Tue July 2026	25.75	0.05	0.87
27 Mon July 2026	36.45	0.10	0.9
24 Fri July 2026	35.50	0.15	1.04
23 Thu July 2026	29.60	0.30	1.12
22 Wed July 2026	35.05	0.30	1.19

BharatHeavy BHEL Option strike: 375.00

Date	CE	PE	PCR
28 Tue July 2026	30.95	0.10	1.08
27 Mon July 2026	40.50	0.05	1.01
24 Fri July 2026	40.50	0.10	1.15
23 Thu July 2026	34.65	0.20	1.21
22 Wed July 2026	39.20	0.25	1.26

BharatHeavy BHEL Option strike: 370.00

Date	CE	PE	PCR
28 Tue July 2026	35.55	0.05	2.52
27 Mon July 2026	46.50	0.05	2.76
24 Fri July 2026	42.00	0.10	3.16
23 Thu July 2026	39.55	0.15	3.96
22 Wed July 2026	47.00	0.15	3.99

BharatHeavy BHEL Option strike: 365.00

Date	CE	PE	PCR
28 Tue July 2026	46.55	0.05	0.52
27 Mon July 2026	46.55	0.05	0.55
24 Fri July 2026	46.55	0.05	0.63
23 Thu July 2026	44.35	0.10	0.63
22 Wed July 2026	64.45	0.15	0.67

BharatHeavy BHEL Option strike: 360.00

Date	CE	PE	PCR
28 Tue July 2026	45.45	0.05	4.64
27 Mon July 2026	57.25	0.05	4.32
24 Fri July 2026	51.60	0.05	3.39
23 Thu July 2026	50.00	0.10	3.31
22 Wed July 2026	52.80	0.15	2.76

BharatHeavy BHEL Option strike: 355.00

Date	CE	PE	PCR
28 Tue July 2026	51.80	0.10	6.1
27 Mon July 2026	64.05	0.05	7.22
24 Fri July 2026	64.05	0.10	8.11
23 Thu July 2026	64.05	0.25	8.67
22 Wed July 2026	64.05	0.10	11.33

BharatHeavy BHEL Option strike: 350.00

Date	CE	PE	PCR
28 Tue July 2026	55.55	0.05	13.64
27 Mon July 2026	67.25	0.05	11.35
24 Fri July 2026	62.50	0.05	5.46
23 Thu July 2026	59.80	0.15	4.65
22 Wed July 2026	64.20	0.10	4.35

BharatHeavy BHEL Option strike: 345.00

Date	CE	PE	PCR
28 Tue July 2026	61.40	0.05	1.07
27 Mon July 2026	88.60	0.05	1.14
24 Fri July 2026	88.60	0.05	1.29
23 Thu July 2026	88.60	0.10	1.64
22 Wed July 2026	88.60	0.15	1.71

BharatHeavy BHEL Option strike: 340.00

Date	CE	PE	PCR
28 Tue July 2026	65.20	0.05	19
27 Mon July 2026	76.50	0.05	13.86
24 Fri July 2026	66.00	0.05	12.75
23 Thu July 2026	70.15	0.10	10.8
22 Wed July 2026	79.25	0.05	11.45

BharatHeavy BHEL Option strike: 335.00

Date	CE	PE	PCR
28 Tue July 2026	72.60	0.10	3

BharatHeavy BHEL Option strike: 330.00

Date	CE	PE	PCR
28 Tue July 2026	75.00	0.05	10.5
27 Mon July 2026	87.00	0.05	7.82
24 Fri July 2026	88.50	0.05	6.69
23 Thu July 2026	79.00	0.05	5.93
22 Wed July 2026	83.80	0.05	6.4

BharatHeavy BHEL Option strike: 325.00

Date	CE	PE	PCR
28 Tue July 2026	81.05	0.05	5.67
27 Mon July 2026	87.05	0.05	6
24 Fri July 2026	87.05	0.05	6
23 Thu July 2026	99.20	0.05	4.5
22 Wed July 2026	99.20	0.05	4.25

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
28 Tue July 2026	86.65	0.05	2.15
27 Mon July 2026	96.00	0.05	1.92
24 Fri July 2026	84.85	0.10	2
23 Thu July 2026	89.00	0.05	2.08
22 Wed July 2026	96.50	0.05	1.98

Feed