BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 272.4 and 281.25

Daily Target 1	270.57
Daily Target 2	274.23
Daily Target 3	279.41666666667
Daily Target 4	283.08
Daily Target 5	288.27

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 24 November 2025	277.90 (-1.63%)	282.20	275.75 - 284.60	0.6915 times
Fri 21 November 2025	282.50 (-0.96%)	285.00	281.30 - 285.25	0.4442 times
Thu 20 November 2025	285.25 (-1.37%)	289.50	284.45 - 290.80	0.6376 times
Wed 19 November 2025	289.20 (0.03%)	290.40	286.75 - 292.40	1.0484 times
Tue 18 November 2025	289.10 (1.26%)	284.95	282.90 - 290.20	0.8175 times
Mon 17 November 2025	285.50 (1.38%)	281.60	280.60 - 286.85	0.5706 times
Fri 14 November 2025	281.60 (0.04%)	281.50	279.80 - 284.50	0.8502 times
Thu 13 November 2025	281.50 (-1.93%)	286.00	280.20 - 289.50	1.1597 times
Wed 12 November 2025	287.05 (0.44%)	285.50	282.75 - 290.90	1.0953 times
Tue 11 November 2025	285.80 (4.55%)	274.00	271.70 - 287.75	2.685 times
Mon 10 November 2025	273.35 (3.6%)	264.95	264.20 - 274.80	1.3093 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 272.4 and 281.25

Weekly Target 1	270.57
Weekly Target 2	274.23
Weekly Target 3	279.41666666667
Weekly Target 4	283.08
Weekly Target 5	288.27

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 24 November 2025	277.90 (-1.63%)	282.20	275.75 - 284.60	0.2148 times
Fri 21 November 2025	282.50 (0.32%)	281.60	280.60 - 292.40	1.0928 times
Fri 14 November 2025	281.60 (6.73%)	264.95	264.20 - 290.90	2.205 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.8093 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.9149 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.3078 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.5329 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.6299 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	0.6971 times
Fri 26 September 2025	231.01 (-2.6%)	237.09	229.77 - 242.43	0.5955 times
Fri 19 September 2025	237.17 (3.69%)	229.70	228.30 - 241.35	0.8685 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 266.6 and 303.7

Monthly Target 1	238.1
Monthly Target 2	258
Monthly Target 3	275.2
Monthly Target 4	295.1
Monthly Target 5	312.3

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 24 November 2025	277.90 (4.67%)	265.00	255.30 - 292.40	0.9191 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.0112 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.7759 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7013 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4551 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.8299 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.5967 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.2697 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.0685 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.3725 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.5448 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	284.79
12 day DMA	281.88
20 day DMA	270.97
35 day DMA	256.51
50 day DMA	249.92
100 day DMA	242.72
150 day DMA	243.83
200 day DMA	233.59

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.35	284.57	285.6
12 day EMA	278.81	278.97	278.33
20 day EMA	271.9	271.27	270.09
35 day EMA	261.76	260.81	259.53
50 day EMA	250.47	249.35	248

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.79	286.31	286.13
12 day SMA	281.88	280.4	279.13
20 day SMA	270.97	268.62	266.21
35 day SMA	256.51	255.43	254.17
50 day SMA	249.92	248.76	247.4
100 day SMA	242.72	242.61	242.42
150 day SMA	243.83	243.5	243.12
200 day SMA	233.59	233.2	232.72

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	277.65	282.35	276.10 to 284.90	0.34 times
21 Fri	282.65	285.50	281.40 to 285.50	0.74 times
20 Thu	285.75	289.50	284.85 to 290.35	1.06 times
19 Wed	289.00	290.30	286.60 to 292.40	1.38 times
18 Tue	289.25	285.65	283.35 to 290.10	1.48 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	279.15	284.80	277.80 to 286.70	2.14 times
21 Fri	284.45	288.00	283.15 to 288.00	1.4 times
20 Thu	287.65	291.95	286.70 to 292.45	0.89 times
19 Wed	291.10	292.40	288.60 to 294.40	0.34 times
18 Tue	291.15	288.10	285.35 to 291.90	0.24 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	280.90	286.05	279.75 to 288.30	1.08 times
21 Fri	286.30	288.20	285.85 to 288.20	0.99 times
20 Thu	289.25	292.85	288.85 to 293.15	1.01 times
19 Wed	292.85	292.55	290.85 to 295.85	0.99 times
18 Tue	292.55	288.00	287.15 to 293.25	0.93 times

Option chain for Bharat Heavy BHEL 25 Tue November 2025 expiry

BharatHeavy BHEL Option strike: 312.50

Date	CE	PE	PCR
24 Mon November 2025	0.05	29.75	0.04
21 Fri November 2025	0.05	29.75	0.04

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	27.55	0.01
21 Fri November 2025	0.05	25.00	0.01
20 Thu November 2025	0.20	25.00	0.01
19 Wed November 2025	0.40	27.95	0.01
18 Tue November 2025	0.65	27.95	0.01

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
24 Mon November 2025	0.05	22.50	0.23
21 Fri November 2025	0.10	22.50	0.17
20 Thu November 2025	0.25	22.50	0.14
19 Wed November 2025	0.45	19.30	0.11
18 Tue November 2025	0.75	19.30	0.1

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	27.85	0.07
21 Fri November 2025	0.15	16.35	0.04
20 Thu November 2025	0.30	16.35	0.03
19 Wed November 2025	0.55	16.45	0.03
18 Tue November 2025	0.95	16.95	0.06

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	21.85	0.04
21 Fri November 2025	0.20	17.50	0.03
20 Thu November 2025	0.50	14.60	0.03
19 Wed November 2025	1.05	11.95	0.03
18 Tue November 2025	1.60	12.30	0.03

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
24 Mon November 2025	0.10	13.50	0.03
21 Fri November 2025	0.30	15.05	0.02
20 Thu November 2025	0.65	11.60	0.02
19 Wed November 2025	1.35	9.70	0.02
18 Tue November 2025	1.95	10.35	0.01

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	17.00	0.15
21 Fri November 2025	0.40	13.15	0.09
20 Thu November 2025	0.90	10.20	0.07
19 Wed November 2025	1.85	7.85	0.07
18 Tue November 2025	2.55	8.40	0.07

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
24 Mon November 2025	0.10	14.60	0.54
21 Fri November 2025	0.50	10.60	0.39
20 Thu November 2025	1.25	8.05	0.33
19 Wed November 2025	2.50	5.95	0.32
18 Tue November 2025	3.30	6.75	0.49

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
24 Mon November 2025	0.15	12.65	0.28
21 Fri November 2025	0.75	8.30	0.31
20 Thu November 2025	1.75	5.90	0.31
19 Wed November 2025	3.35	4.40	0.34
18 Tue November 2025	4.35	5.20	0.2

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
24 Mon November 2025	0.15	9.60	0.37
21 Fri November 2025	1.10	6.05	0.41
20 Thu November 2025	2.45	4.25	0.4
19 Wed November 2025	4.55	3.05	0.72
18 Tue November 2025	5.40	3.95	0.74

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	7.45	0.44
21 Fri November 2025	1.70	4.25	1.42
20 Thu November 2025	3.55	2.85	1.65
19 Wed November 2025	6.05	2.15	1.62
18 Tue November 2025	6.90	2.90	0.98

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
24 Mon November 2025	0.45	5.85	0.5
21 Fri November 2025	2.60	2.60	1.33
20 Thu November 2025	5.00	1.75	1.77
19 Wed November 2025	7.85	1.45	2
18 Tue November 2025	8.55	2.00	1.61

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
24 Mon November 2025	0.95	3.50	0.92
21 Fri November 2025	3.90	1.45	1.41
20 Thu November 2025	6.80	1.15	1.91
19 Wed November 2025	9.80	0.95	1.63
18 Tue November 2025	10.55	1.45	1.34

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
24 Mon November 2025	1.95	1.80	3
21 Fri November 2025	5.65	0.80	3.68
20 Thu November 2025	8.85	0.70	3.37
19 Wed November 2025	12.00	0.65	4.42
18 Tue November 2025	13.15	1.05	6.19

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
24 Mon November 2025	3.65	1.05	2.86
21 Fri November 2025	7.85	0.45	3.27
20 Thu November 2025	11.30	0.50	2.76
19 Wed November 2025	14.30	0.50	2.99
18 Tue November 2025	15.05	0.80	3.27

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
24 Mon November 2025	5.80	0.55	0.81
21 Fri November 2025	10.25	0.25	1.08
20 Thu November 2025	13.25	0.35	1.06
19 Wed November 2025	17.00	0.40	1.28
18 Tue November 2025	17.65	0.65	1.96

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
24 Mon November 2025	7.55	0.25	1.59
21 Fri November 2025	12.60	0.20	1.91
20 Thu November 2025	16.10	0.30	2.05
19 Wed November 2025	19.25	0.35	2.21
18 Tue November 2025	19.65	0.50	2.33

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
24 Mon November 2025	10.40	0.10	1.05
21 Fri November 2025	14.75	0.15	1.31
20 Thu November 2025	20.00	0.20	1.45
19 Wed November 2025	21.90	0.30	1.56
18 Tue November 2025	21.80	0.40	1.55

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
24 Mon November 2025	13.90	0.10	1.78
21 Fri November 2025	17.30	0.15	2.9
20 Thu November 2025	21.10	0.25	3
19 Wed November 2025	24.10	0.25	3.24
18 Tue November 2025	24.95	0.40	2.82

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
24 Mon November 2025	15.00	0.05	1.18
21 Fri November 2025	20.60	0.15	1.31
20 Thu November 2025	22.90	0.15	1.38
19 Wed November 2025	26.65	0.20	1.44
18 Tue November 2025	26.65	0.35	1.36

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
24 Mon November 2025	16.60	0.05	2.09
21 Fri November 2025	22.80	0.15	2.47
20 Thu November 2025	26.00	0.20	3
19 Wed November 2025	29.35	0.20	3.46
18 Tue November 2025	29.45	0.30	3.45

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
24 Mon November 2025	19.70	0.05	1.35
21 Fri November 2025	28.10	0.10	1.54
20 Thu November 2025	28.10	0.15	1.58
19 Wed November 2025	31.15	0.15	2.03
18 Tue November 2025	26.15	0.25	2.55

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
24 Mon November 2025	22.00	0.05	1.64
21 Fri November 2025	27.20	0.05	1.86
20 Thu November 2025	32.00	0.15	2.01
19 Wed November 2025	33.90	0.15	2.31
18 Tue November 2025	32.85	0.20	2.57

BharatHeavy BHEL Option strike: 252.50

Date	CE	PE	PCR
24 Mon November 2025	30.45	0.05	1.07
21 Fri November 2025	30.45	0.05	1.3
20 Thu November 2025	35.45	0.10	1.38
19 Wed November 2025	35.45	0.15	1.46
18 Tue November 2025	35.45	0.25	1.59

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
24 Mon November 2025	25.95	0.05	2.77
21 Fri November 2025	32.50	0.05	2.84
20 Thu November 2025	35.65	0.10	2.96
19 Wed November 2025	38.90	0.15	2.75
18 Tue November 2025	39.45	0.25	2.86

BharatHeavy BHEL Option strike: 247.50

Date	CE	PE	PCR
24 Mon November 2025	34.00	0.05	0.78
21 Fri November 2025	41.60	0.05	0.77
20 Thu November 2025	41.60	0.10	1.06
19 Wed November 2025	41.60	0.15	1.19
18 Tue November 2025	39.00	0.35	1.36

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
24 Mon November 2025	31.90	0.05	1.8
21 Fri November 2025	37.40	0.10	1.71
20 Thu November 2025	40.45	0.10	1.97
19 Wed November 2025	44.00	0.10	1.93
18 Tue November 2025	43.30	0.20	2.21

BharatHeavy BHEL Option strike: 242.50

Date	CE	PE	PCR
24 Mon November 2025	41.00	0.05	1.51
21 Fri November 2025	41.00	0.05	1.7
20 Thu November 2025	44.00	0.10	1.89
19 Wed November 2025	49.05	0.10	1.98
18 Tue November 2025	49.05	0.20	2.02

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
24 Mon November 2025	36.90	0.05	2.21
21 Fri November 2025	42.70	0.05	2.15
20 Thu November 2025	46.00	0.10	2.61
19 Wed November 2025	49.00	0.05	2.85
18 Tue November 2025	49.10	0.15	2.98

BharatHeavy BHEL Option strike: 237.50

Date	CE	PE	PCR
24 Mon November 2025	44.50	0.05	0.68
21 Fri November 2025	46.00	0.10	0.71
20 Thu November 2025	48.15	0.10	0.7
19 Wed November 2025	51.40	0.10	0.69
18 Tue November 2025	39.00	0.15	0.69

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
24 Mon November 2025	41.20	0.05	2.15
21 Fri November 2025	48.30	0.05	2.16
20 Thu November 2025	53.60	0.05	2.16
19 Wed November 2025	53.60	0.05	2.3
18 Tue November 2025	54.00	0.10	2.15

BharatHeavy BHEL Option strike: 232.50

Date	CE	PE	PCR
24 Mon November 2025	46.50	0.05	1.95
21 Fri November 2025	56.00	0.05	1.92
20 Thu November 2025	56.00	0.05	2.05
19 Wed November 2025	56.00	0.10	2.02
18 Tue November 2025	33.85	0.10	1.95

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
24 Mon November 2025	46.60	0.05	4.81
21 Fri November 2025	53.00	0.05	4.06
20 Thu November 2025	56.20	0.05	4.15
19 Wed November 2025	59.10	0.10	4.25
18 Tue November 2025	57.65	0.10	4.32

BharatHeavy BHEL Option strike: 227.50

Date	CE	PE	PCR
24 Mon November 2025	34.05	0.05	2.18
21 Fri November 2025	34.05	0.05	2.18
20 Thu November 2025	34.05	0.05	2.25
19 Wed November 2025	34.05	0.05	2.29
18 Tue November 2025	34.05	0.10	2.25

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
24 Mon November 2025	58.10	0.05	2.52
21 Fri November 2025	58.10	0.05	2.54
20 Thu November 2025	61.75	0.05	2.51
19 Wed November 2025	61.75	0.05	3.23
18 Tue November 2025	61.75	0.05	3.24

BharatHeavy BHEL Option strike: 222.50

Date	CE	PE	PCR
24 Mon November 2025	39.65	0.05	0.76
21 Fri November 2025	39.65	0.05	0.76
20 Thu November 2025	39.65	0.05	0.8
19 Wed November 2025	39.65	0.05	0.8
18 Tue November 2025	39.65	0.05	0.8

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
24 Mon November 2025	63.00	0.05	1.98
21 Fri November 2025	63.00	0.05	1.96
20 Thu November 2025	67.80	0.05	1.79
19 Wed November 2025	67.80	0.05	1.81
18 Tue November 2025	66.60	0.10	2.16

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
24 Mon November 2025	52.30	0.05	18.67
21 Fri November 2025	52.30	0.05	18.67
20 Thu November 2025	52.30	0.05	19.67
19 Wed November 2025	52.30	0.05	20
18 Tue November 2025	52.30	0.05	20

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
24 Mon November 2025	67.10	0.05	1.39
21 Fri November 2025	79.00	0.05	1.36
20 Thu November 2025	79.00	0.05	1.38
19 Wed November 2025	79.15	0.05	1.37
18 Tue November 2025	78.10	0.10	1.32

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
24 Mon November 2025	78.50	0.05	7.92
21 Fri November 2025	82.95	0.05	6.13
20 Thu November 2025	86.00	0.05	5.94
19 Wed November 2025	86.00	0.05	5.75
18 Tue November 2025	86.00	0.10	5.78

Feed