Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Bharat Heavy BHEL 29 Thu August 2024 expiry
BharatHeavy BHEL Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 |
1.70 | 76.55 |
0.01 |
25 Thu July 2024 |
1.75 | 76.55 |
0.01 |
24 Wed July 2024 |
1.95 | 76.55 |
0.01 |
23 Tue July 2024 |
2.75 | 76.55 |
0.01 |
22 Mon July 2024 |
3.15 | 76.55 |
0.03 |
BharatHeavy BHEL Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2.40 | 58.45 |
0.01 |
25 Thu July 2024 |
2.45 | 58.45 |
0.01 |
24 Wed July 2024 |
2.75 | 63.30 |
0.01 |
23 Tue July 2024 |
3.65 | 63.30 |
0.01 |
22 Mon July 2024 |
4.10 | 63.30 |
0.01 |
BharatHeavy BHEL Option strike: 365.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2.95 | 60.45 |
0.12 |
25 Thu July 2024 |
2.90 | 60.45 |
0.18 |
BharatHeavy BHEL Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 |
3.55 | 44.40 |
0.05 |
25 Thu July 2024 |
3.50 | 49.00 |
0.06 |
24 Wed July 2024 |
3.85 | 52.15 |
0.08 |
23 Tue July 2024 |
4.90 | 63.00 |
0.05 |
22 Mon July 2024 |
5.45 | 63.00 |
0.07 |
BharatHeavy BHEL Option strike: 355.00
Date | CE | PE | PCR |
26 Fri July 2024 |
4.25 | 51.40 |
0.14 |
25 Thu July 2024 |
3.75 | 51.40 |
0.5 |
BharatHeavy BHEL Option strike: 350.00
Date | CE | PE | PCR |
26 Fri July 2024 |
5.20 | 35.35 |
0.11 |
25 Thu July 2024 |
5.05 | 40.35 |
0.12 |
24 Wed July 2024 |
5.40 | 43.30 |
0.09 |
23 Tue July 2024 |
6.55 | 45.80 |
0.04 |
22 Mon July 2024 |
7.05 | 51.05 |
0.03 |
BharatHeavy BHEL Option strike: 345.00
Date | CE | PE | PCR |
26 Fri July 2024 |
6.30 | 33.65 |
0.1 |
25 Thu July 2024 |
5.85 | 30.50 |
0.01 |
24 Wed July 2024 |
6.40 | 30.50 |
0.02 |
23 Tue July 2024 |
7.55 | 30.50 |
0.03 |
22 Mon July 2024 |
9.90 | 30.50 |
0.06 |
BharatHeavy BHEL Option strike: 340.00
Date | CE | PE | PCR |
26 Fri July 2024 |
7.50 | 28.05 |
0.33 |
25 Thu July 2024 |
7.00 | 32.50 |
0.36 |
24 Wed July 2024 |
7.50 | 37.15 |
0.32 |
23 Tue July 2024 |
8.70 | 38.70 |
0.41 |
22 Mon July 2024 |
9.15 | 42.25 |
0.44 |
BharatHeavy BHEL Option strike: 335.00
Date | CE | PE | PCR |
26 Fri July 2024 |
8.95 | 24.45 |
0.12 |
25 Thu July 2024 |
8.30 | 29.10 |
0.18 |
24 Wed July 2024 |
8.75 | 33.50 |
0.08 |
23 Tue July 2024 |
9.95 | 44.30 |
0.09 |
22 Mon July 2024 |
10.45 | 43.95 |
0.1 |
BharatHeavy BHEL Option strike: 330.00
Date | CE | PE | PCR |
26 Fri July 2024 |
10.65 | 21.40 |
0.33 |
25 Thu July 2024 |
9.85 | 27.05 |
0.33 |
24 Wed July 2024 |
10.20 | 28.70 |
0.38 |
23 Tue July 2024 |
11.35 | 31.40 |
0.39 |
22 Mon July 2024 |
11.75 | 35.10 |
0.45 |
BharatHeavy BHEL Option strike: 325.00
Date | CE | PE | PCR |
26 Fri July 2024 |
12.55 | 18.40 |
0.24 |
25 Thu July 2024 |
11.45 | 23.35 |
0.28 |
24 Wed July 2024 |
11.90 | 25.40 |
0.33 |
23 Tue July 2024 |
13.10 | 34.60 |
0.32 |
22 Mon July 2024 |
13.30 | 31.50 |
0.38 |
BharatHeavy BHEL Option strike: 320.00
Date | CE | PE | PCR |
26 Fri July 2024 |
14.85 | 15.40 |
0.25 |
25 Thu July 2024 |
13.55 | 20.20 |
0.24 |
24 Wed July 2024 |
13.90 | 22.35 |
0.31 |
23 Tue July 2024 |
14.85 | 24.65 |
0.28 |
22 Mon July 2024 |
14.95 | 28.65 |
0.36 |
BharatHeavy BHEL Option strike: 315.00
Date | CE | PE | PCR |
26 Fri July 2024 |
17.30 | 13.00 |
0.33 |
25 Thu July 2024 |
15.75 | 17.15 |
0.3 |
24 Wed July 2024 |
15.95 | 19.50 |
0.34 |
23 Tue July 2024 |
16.90 | 21.55 |
0.34 |
22 Mon July 2024 |
16.85 | 25.20 |
0.24 |
BharatHeavy BHEL Option strike: 310.00
Date | CE | PE | PCR |
26 Fri July 2024 |
20.00 | 10.75 |
0.9 |
25 Thu July 2024 |
18.10 | 15.20 |
0.7 |
24 Wed July 2024 |
18.30 | 16.80 |
0.57 |
23 Tue July 2024 |
18.95 | 18.80 |
0.45 |
22 Mon July 2024 |
18.85 | 22.25 |
0.56 |
BharatHeavy BHEL Option strike: 305.00
Date | CE | PE | PCR |
26 Fri July 2024 |
22.70 | 8.60 |
0.88 |
25 Thu July 2024 |
20.70 | 12.40 |
0.52 |
24 Wed July 2024 |
20.80 | 14.40 |
0.51 |
23 Tue July 2024 |
21.35 | 16.35 |
0.48 |
22 Mon July 2024 |
21.20 | 19.95 |
0.4 |
BharatHeavy BHEL Option strike: 300.00
Date | CE | PE | PCR |
26 Fri July 2024 |
26.10 | 6.90 |
1.88 |
25 Thu July 2024 |
23.70 | 10.15 |
1.71 |
24 Wed July 2024 |
23.50 | 12.10 |
1.93 |
23 Tue July 2024 |
23.85 | 13.65 |
1.69 |
22 Mon July 2024 |
23.70 | 17.45 |
2.14 |
BharatHeavy BHEL Option strike: 295.00
Date | CE | PE | PCR |
26 Fri July 2024 |
29.70 | 5.55 |
5.88 |
25 Thu July 2024 |
26.60 | 8.60 |
4.23 |
24 Wed July 2024 |
26.40 | 10.15 |
3.19 |
23 Tue July 2024 |
26.40 | 11.70 |
2.82 |
22 Mon July 2024 |
26.65 | 15.15 |
2.21 |
BharatHeavy BHEL Option strike: 290.00
Date | CE | PE | PCR |
26 Fri July 2024 |
33.70 | 4.30 |
8.39 |
25 Thu July 2024 |
30.25 | 6.60 |
2.24 |
24 Wed July 2024 |
30.10 | 8.30 |
1.64 |
23 Tue July 2024 |
29.60 | 9.65 |
1.52 |
22 Mon July 2024 |
29.10 | 13.10 |
2.94 |
BharatHeavy BHEL Option strike: 285.00
Date | CE | PE | PCR |
26 Fri July 2024 |
36.60 | 3.40 |
172 |
25 Thu July 2024 |
32.10 | 5.35 |
151 |
24 Wed July 2024 |
32.10 | 6.75 |
128 |
23 Tue July 2024 |
32.10 | 8.15 |
130 |
22 Mon July 2024 |
31.70 | 11.20 |
75 |
BharatHeavy BHEL Option strike: 280.00
Date | CE | PE | PCR |
26 Fri July 2024 |
41.00 | 2.75 |
10.35 |
25 Thu July 2024 |
37.65 | 4.20 |
11.45 |
24 Wed July 2024 |
37.25 | 5.45 |
7.21 |
23 Tue July 2024 |
36.50 | 6.50 |
6.24 |
22 Mon July 2024 |
35.25 | 9.45 |
18.29 |
BharatHeavy BHEL Option strike: 275.00
Date | CE | PE | PCR |
26 Fri July 2024 |
44.95 | 2.05 |
23.43 |
25 Thu July 2024 |
41.95 | 3.35 |
12.29 |
24 Wed July 2024 |
40.85 | 4.25 |
27.5 |
BharatHeavy BHEL Option strike: 270.00
Date | CE | PE | PCR |
26 Fri July 2024 |
43.60 | 1.55 |
51.38 |
25 Thu July 2024 |
43.60 | 2.60 |
58.38 |
24 Wed July 2024 |
35.05 | 3.35 |
57.88 |
23 Tue July 2024 |
35.05 | 3.95 |
43.5 |
22 Mon July 2024 |
35.05 | 6.60 |
28.38 |
BharatHeavy BHEL Option strike: 260.00
Date | CE | PE | PCR |
26 Fri July 2024 |
53.25 | 0.90 |
29.08 |
25 Thu July 2024 |
53.25 | 1.55 |
31.54 |
24 Wed July 2024 |
53.25 | 1.95 |
30.77 |
23 Tue July 2024 |
51.85 | 2.70 |
26.08 |
22 Mon July 2024 |
51.00 | 4.35 |
18.08 |
BharatHeavy BHEL Option strike: 250.00
Date | CE | PE | PCR |
26 Fri July 2024 |
68.90 | 0.65 |
12.82 |
25 Thu July 2024 |
60.80 | 1.00 |
11.62 |
24 Wed July 2024 |
62.05 | 1.20 |
12.37 |
23 Tue July 2024 |
62.00 | 1.70 |
10.3 |
22 Mon July 2024 |
58.00 | 2.95 |
11.96 |
BharatHeavy BHEL Option strike: 240.00
Date | CE | PE | PCR |
26 Fri July 2024 |
71.55 | 0.40 |
1.48 |
25 Thu July 2024 |
71.55 | 0.55 |
1.27 |
24 Wed July 2024 |
70.90 | 0.65 |
1.64 |
23 Tue July 2024 |
55.25 | 1.65 |
3.5 |
22 Mon July 2024 |
66.00 | 1.60 |
0.13 |