Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 398.45 and 406.45
| Daily Target 1 | 396.63 |
| Daily Target 2 | 400.27 |
| Daily Target 3 | 404.63333333333 |
| Daily Target 4 | 408.27 |
| Daily Target 5 | 412.63 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 403.90 (-1.27%) | 408.15 | 401.00 - 409.00 | 0.867 times | Mon 13 July 2026 | 409.10 (3.5%) | 392.75 | 389.60 - 412.00 | 0.9913 times | Fri 10 July 2026 | 395.25 (3.58%) | 388.90 | 385.60 - 395.80 | 0.8249 times | Thu 09 July 2026 | 381.60 (1.01%) | 380.00 | 379.30 - 387.00 | 0.6316 times | Wed 08 July 2026 | 377.80 (0.36%) | 374.00 | 371.80 - 387.50 | 0.9125 times | Tue 07 July 2026 | 376.45 (-2.85%) | 389.70 | 375.00 - 389.70 | 1.2886 times | Mon 06 July 2026 | 387.50 (1.02%) | 384.00 | 384.00 - 394.00 | 0.9019 times | Fri 03 July 2026 | 383.60 (-4.57%) | 402.00 | 383.00 - 403.20 | 2.0546 times | Thu 02 July 2026 | 401.95 (-2.9%) | 414.95 | 399.80 - 415.05 | 0.8304 times | Wed 01 July 2026 | 413.95 (-0.04%) | 416.10 | 411.80 - 422.40 | 0.6973 times | Tue 30 June 2026 | 414.10 (0.08%) | 414.55 | 411.75 - 420.00 | 1.2867 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 396.75 and 419.15
| Weekly Target 1 | 379.43 |
| Weekly Target 2 | 391.67 |
| Weekly Target 3 | 401.83333333333 |
| Weekly Target 4 | 414.07 |
| Weekly Target 5 | 424.23 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 403.90 (2.19%) | 392.75 | 389.60 - 412.00 | 0.433 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.0624 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.867 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.6128 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.9549 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.8181 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 1.0932 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.8078 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.7982 times | Fri 15 May 2026 | 398.30 (-1.56%) | 400.00 | 390.55 - 417.90 | 1.5525 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 3.4656 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 362.55 and 413.15
| Monthly Target 1 | 348.77 |
| Monthly Target 2 | 376.33 |
| Monthly Target 3 | 399.36666666667 |
| Monthly Target 4 | 426.93 |
| Monthly Target 5 | 449.97 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 403.90 (-2.46%) | 416.10 | 371.80 - 422.40 | 0.5345 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.035 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5196 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5188 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6862 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3281 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.241 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5006 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.849 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7872 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.604 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 393.53 |
| 12 day DMA | 396.58 |
| 20 day DMA | 398.63 |
| 35 day DMA | 398.26 |
| 50 day DMA | 398.36 |
| 100 day DMA | 337.63 |
| 150 day DMA | 315.97 |
| 200 day DMA | 301.17 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.92 | 394.93 | 387.85 |
| 12 day EMA | 395.93 | 394.48 | 391.82 |
| 20 day EMA | 395.92 | 395.08 | 393.61 |
| 35 day EMA | 395.45 | 394.95 | 394.12 |
| 50 day EMA | 393.83 | 393.42 | 392.78 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.53 | 388.04 | 383.72 |
| 12 day SMA | 396.58 | 396.48 | 395.96 |
| 20 day SMA | 398.63 | 397.58 | 396.06 |
| 35 day SMA | 398.26 | 398.4 | 398.37 |
| 50 day SMA | 398.36 | 397.33 | 396.04 |
| 100 day SMA | 337.63 | 336.2 | 334.72 |
| 150 day SMA | 315.97 | 315.18 | 314.39 |
| 200 day SMA | 301.17 | 300.32 | 299.45 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 404.05 | 410.00 | 401.05 to 410.00 | 1.01 times |
| 13 Mon | 409.65 | 391.50 | 389.45 to 411.95 | 1 times |
| 10 Fri | 395.05 | 390.95 | 386.65 to 395.70 | 1 times |
| 09 Thu | 382.05 | 380.50 | 378.95 to 387.40 | 1 times |
| 08 Wed | 377.85 | 373.05 | 371.65 to 386.90 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 405.70 | 409.15 | 403.40 to 411.00 | 1.04 times |
| 13 Mon | 411.25 | 394.00 | 394.00 to 413.50 | 1 times |
| 10 Fri | 397.10 | 392.30 | 389.45 to 398.10 | 0.99 times |
| 09 Thu | 383.65 | 381.10 | 381.10 to 388.90 | 0.99 times |
| 08 Wed | 380.15 | 373.80 | 373.80 to 388.55 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 407.15 | 409.15 | 405.40 to 411.50 | 0.97 times |
| 13 Mon | 413.45 | 399.30 | 399.30 to 415.25 | 0.92 times |
| 10 Fri | 399.30 | 392.25 | 392.25 to 399.60 | 0.96 times |
| 09 Thu | 386.90 | 387.05 | 386.80 to 390.40 | 1.1 times |
| 08 Wed | 382.45 | 378.60 | 378.60 to 391.00 | 1.05 times |
Option chain for Bharat Heavy BHEL 28 Tue July 2026 expiry
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.00 | 52.35 | 0 |
| 13 Mon July 2026 | 1.55 | 52.35 | 0.01 |
| 10 Fri July 2026 | 0.85 | 52.35 | 0.01 |
| 09 Thu July 2026 | 0.50 | 52.35 | 0.01 |
| 08 Wed July 2026 | 0.55 | 52.35 | 0.01 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.85 | 83.30 | 0.04 |
| 13 Mon July 2026 | 2.30 | 83.30 | 0.04 |
| 10 Fri July 2026 | 1.20 | 83.30 | 0.05 |
| 09 Thu July 2026 | 0.70 | 83.30 | 0.04 |
| 08 Wed July 2026 | 0.75 | 83.30 | 0.04 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.90 | 47.75 | 0.03 |
| 13 Mon July 2026 | 3.40 | 42.50 | 0.03 |
| 10 Fri July 2026 | 1.80 | 74.00 | 0.03 |
| 09 Thu July 2026 | 0.90 | 74.00 | 0.03 |
| 08 Wed July 2026 | 0.95 | 74.00 | 0.02 |
BharatHeavy BHEL Option strike: 447.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.15 | 58.75 | 0.21 |
| 13 Mon July 2026 | 3.75 | 58.75 | 0.36 |
| 10 Fri July 2026 | 1.95 | 58.75 | 0.33 |
| 09 Thu July 2026 | 1.20 | 58.75 | 0.29 |
| 08 Wed July 2026 | 1.20 | 58.75 | 0.29 |
BharatHeavy BHEL Option strike: 442.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.05 | 41.40 | 0.22 |
| 13 Mon July 2026 | 4.50 | 41.40 | 0.27 |
| 10 Fri July 2026 | 2.30 | 41.40 | 0.32 |
| 09 Thu July 2026 | 1.45 | 41.40 | 0.3 |
| 08 Wed July 2026 | 1.45 | 41.40 | 0.3 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.45 | 41.75 | 0.01 |
| 13 Mon July 2026 | 4.95 | 35.20 | 0.03 |
| 10 Fri July 2026 | 2.65 | 63.50 | 0.03 |
| 09 Thu July 2026 | 1.30 | 63.50 | 0.03 |
| 08 Wed July 2026 | 1.35 | 63.50 | 0.03 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.25 | 37.45 | 0.02 |
| 13 Mon July 2026 | 6.05 | 31.95 | 0.03 |
| 10 Fri July 2026 | 3.15 | 41.05 | 0.07 |
| 09 Thu July 2026 | 1.50 | 41.05 | 0.1 |
| 08 Wed July 2026 | 1.60 | 41.05 | 0.09 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.15 | 31.95 | 0.09 |
| 13 Mon July 2026 | 7.30 | 26.45 | 0.13 |
| 10 Fri July 2026 | 3.85 | 40.40 | 0.09 |
| 09 Thu July 2026 | 1.90 | 47.65 | 0.18 |
| 08 Wed July 2026 | 1.90 | 54.60 | 0.18 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.95 | 49.35 | 0.29 |
| 13 Mon July 2026 | 7.85 | 49.35 | 0.3 |
| 10 Fri July 2026 | 4.30 | 49.35 | 0.15 |
| 09 Thu July 2026 | 2.20 | 49.35 | 0.13 |
| 08 Wed July 2026 | 1.85 | 49.35 | 0.14 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.10 | 28.00 | 0.39 |
| 13 Mon July 2026 | 8.75 | 23.90 | 0.31 |
| 10 Fri July 2026 | 4.65 | 37.30 | 0.34 |
| 09 Thu July 2026 | 2.30 | 43.85 | 0.3 |
| 08 Wed July 2026 | 2.20 | 42.25 | 0.26 |
BharatHeavy BHEL Option strike: 422.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.25 | 31.50 | 1.71 |
| 13 Mon July 2026 | 9.50 | 31.50 | 1.92 |
| 10 Fri July 2026 | 5.35 | 31.50 | 1.33 |
| 09 Thu July 2026 | 2.45 | 40.30 | 0.28 |
| 08 Wed July 2026 | 2.45 | 51.70 | 0.3 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.65 | 25.05 | 0.24 |
| 13 Mon July 2026 | 10.45 | 20.55 | 0.26 |
| 10 Fri July 2026 | 5.70 | 30.10 | 0.25 |
| 09 Thu July 2026 | 2.75 | 39.40 | 0.2 |
| 08 Wed July 2026 | 2.75 | 41.25 | 0.21 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.10 | 22.65 | 0.95 |
| 13 Mon July 2026 | 11.45 | 18.90 | 0.9 |
| 10 Fri July 2026 | 6.30 | 28.95 | 0.79 |
| 09 Thu July 2026 | 2.95 | 32.65 | 0.66 |
| 08 Wed July 2026 | 3.10 | 32.65 | 0.67 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.10 | 21.90 | 0.41 |
| 13 Mon July 2026 | 12.45 | 17.50 | 0.35 |
| 10 Fri July 2026 | 6.95 | 34.80 | 0.31 |
| 09 Thu July 2026 | 3.45 | 34.80 | 0.24 |
| 08 Wed July 2026 | 3.35 | 39.25 | 0.24 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.20 | 19.60 | 0.77 |
| 13 Mon July 2026 | 13.55 | 16.00 | 0.74 |
| 10 Fri July 2026 | 7.55 | 42.55 | 0.56 |
| 09 Thu July 2026 | 3.80 | 42.55 | 0.55 |
| 08 Wed July 2026 | 3.60 | 42.55 | 0.55 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.95 | 18.70 | 0.55 |
| 13 Mon July 2026 | 14.75 | 14.85 | 0.49 |
| 10 Fri July 2026 | 8.40 | 23.00 | 0.33 |
| 09 Thu July 2026 | 4.20 | 31.35 | 0.29 |
| 08 Wed July 2026 | 4.00 | 36.35 | 0.29 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.90 | 16.95 | 0.75 |
| 13 Mon July 2026 | 15.90 | 13.70 | 0.65 |
| 10 Fri July 2026 | 9.40 | 27.30 | 0.34 |
| 09 Thu July 2026 | 4.50 | 27.30 | 0.33 |
| 08 Wed July 2026 | 4.30 | 27.30 | 0.33 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.20 | 15.65 | 0.9 |
| 13 Mon July 2026 | 17.25 | 12.40 | 1.29 |
| 10 Fri July 2026 | 10.05 | 19.45 | 0.45 |
| 09 Thu July 2026 | 5.05 | 27.70 | 0.36 |
| 08 Wed July 2026 | 4.85 | 31.20 | 0.4 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.95 | 14.40 | 1.09 |
| 13 Mon July 2026 | 18.55 | 11.30 | 1.11 |
| 10 Fri July 2026 | 11.05 | 18.05 | 0.7 |
| 09 Thu July 2026 | 6.05 | 29.70 | 0.51 |
| 08 Wed July 2026 | 5.35 | 29.70 | 0.48 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.55 | 13.00 | 0.58 |
| 13 Mon July 2026 | 19.95 | 10.25 | 0.62 |
| 10 Fri July 2026 | 12.10 | 17.00 | 0.37 |
| 09 Thu July 2026 | 6.40 | 24.20 | 0.32 |
| 08 Wed July 2026 | 6.00 | 26.90 | 0.31 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.55 | 11.95 | 1.1 |
| 13 Mon July 2026 | 21.80 | 9.30 | 1.37 |
| 10 Fri July 2026 | 13.25 | 15.60 | 1.22 |
| 09 Thu July 2026 | 7.20 | 25.70 | 0.55 |
| 08 Wed July 2026 | 6.55 | 25.70 | 0.45 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.40 | 10.80 | 1.51 |
| 13 Mon July 2026 | 23.30 | 8.45 | 1.3 |
| 10 Fri July 2026 | 14.45 | 14.25 | 1.01 |
| 09 Thu July 2026 | 7.85 | 18.55 | 0.48 |
| 08 Wed July 2026 | 7.20 | 23.55 | 0.39 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 21.20 | 9.60 | 1.21 |
| 13 Mon July 2026 | 25.25 | 7.55 | 1.23 |
| 10 Fri July 2026 | 15.70 | 13.00 | 1.16 |
| 09 Thu July 2026 | 8.80 | 18.35 | 0.67 |
| 08 Wed July 2026 | 7.90 | 22.75 | 0.53 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 23.50 | 8.70 | 1.91 |
| 13 Mon July 2026 | 26.80 | 6.90 | 1.72 |
| 10 Fri July 2026 | 17.05 | 11.85 | 1.5 |
| 09 Thu July 2026 | 9.55 | 17.10 | 0.96 |
| 08 Wed July 2026 | 8.80 | 20.60 | 0.82 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.70 | 7.20 | 2.61 |
| 13 Mon July 2026 | 30.30 | 5.50 | 2.22 |
| 10 Fri July 2026 | 19.85 | 9.85 | 1.89 |
| 09 Thu July 2026 | 11.70 | 14.05 | 0.79 |
| 08 Wed July 2026 | 10.70 | 17.30 | 0.73 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 29.90 | 5.95 | 0.66 |
| 13 Mon July 2026 | 34.05 | 4.50 | 0.58 |
| 10 Fri July 2026 | 23.30 | 8.10 | 0.58 |
| 09 Thu July 2026 | 13.95 | 11.75 | 0.58 |
| 08 Wed July 2026 | 12.95 | 14.65 | 0.54 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 34.05 | 4.70 | 1.98 |
| 13 Mon July 2026 | 38.45 | 3.60 | 1.85 |
| 10 Fri July 2026 | 26.65 | 6.50 | 2.2 |
| 09 Thu July 2026 | 17.05 | 9.40 | 1.94 |
| 08 Wed July 2026 | 15.30 | 12.45 | 1.52 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 37.95 | 3.65 | 3.93 |
| 13 Mon July 2026 | 42.80 | 2.85 | 4.28 |
| 10 Fri July 2026 | 30.50 | 5.20 | 3.99 |
| 09 Thu July 2026 | 20.55 | 7.50 | 3.05 |
| 08 Wed July 2026 | 18.20 | 10.00 | 3.92 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.75 | 2.95 | 9.34 |
| 13 Mon July 2026 | 25.55 | 2.25 | 9.62 |
| 10 Fri July 2026 | 25.55 | 4.20 | 10.23 |
| 09 Thu July 2026 | 25.55 | 5.95 | 7.81 |
| 08 Wed July 2026 | 21.55 | 8.55 | 8.31 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 51.80 | 2.30 | 4.91 |
| 13 Mon July 2026 | 51.80 | 1.85 | 4.96 |
| 10 Fri July 2026 | 36.75 | 3.35 | 4.9 |
| 09 Thu July 2026 | 26.05 | 4.70 | 4.54 |
| 08 Wed July 2026 | 24.50 | 6.70 | 4.28 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 53.50 | 1.70 | 36.1 |
| 13 Mon July 2026 | 29.10 | 1.40 | 53.14 |
| 10 Fri July 2026 | 29.10 | 2.65 | 56.43 |
| 09 Thu July 2026 | 29.10 | 3.65 | 54.29 |
| 08 Wed July 2026 | 29.10 | 5.40 | 52.29 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.00 | 1.50 | 7.1 |
| 13 Mon July 2026 | 61.00 | 1.15 | 7.28 |
| 10 Fri July 2026 | 47.40 | 2.10 | 7 |
| 09 Thu July 2026 | 36.00 | 2.85 | 7.3 |
| 08 Wed July 2026 | 38.40 | 4.20 | 7.11 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 63.70 | 1.10 | 2.44 |
| 13 Mon July 2026 | 63.70 | 0.90 | 2.78 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 64.00 | 0.90 | 18.29 |
| 13 Mon July 2026 | 50.15 | 0.75 | 19 |
| 10 Fri July 2026 | 50.15 | 1.35 | 19.33 |
| 09 Thu July 2026 | 50.15 | 1.70 | 15.8 |
| 08 Wed July 2026 | 50.15 | 2.55 | 17.13 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.00 | 0.60 | 8.06 |
| 13 Mon July 2026 | 65.00 | 0.50 | 8.47 |
| 10 Fri July 2026 | 65.00 | 0.90 | 9.53 |
| 09 Thu July 2026 | 63.00 | 1.00 | 6.94 |
| 08 Wed July 2026 | 63.00 | 1.60 | 6.61 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 78.00 | 0.75 | 8.33 |
| 13 Mon July 2026 | 78.00 | 0.75 | 8.33 |
| 10 Fri July 2026 | 78.00 | 0.75 | 8.33 |
| 09 Thu July 2026 | 78.00 | 0.80 | 7.33 |
| 08 Wed July 2026 | 78.00 | 1.25 | 8 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 85.20 | 0.35 | 2.52 |
| 13 Mon July 2026 | 56.55 | 0.35 | 2.41 |
| 10 Fri July 2026 | 56.55 | 0.60 | 2.57 |
| 09 Thu July 2026 | 56.55 | 0.75 | 2.43 |
| 08 Wed July 2026 | 56.55 | 1.00 | 2.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.