Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 417.7 and 432.75
| Daily Target 1 | 415 |
| Daily Target 2 | 420.4 |
| Daily Target 3 | 430.05 |
| Daily Target 4 | 435.45 |
| Daily Target 5 | 445.1 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 425.80 (-1.75%) | 435.20 | 424.65 - 439.70 | 0.7399 times | Mon 21 September 2026 | 433.40 (-1.48%) | 433.00 | 430.20 - 438.30 | 0.8016 times | Fri 18 September 2026 | 439.90 (2.49%) | 428.40 | 427.25 - 439.90 | 1.2026 times | Thu 17 September 2026 | 429.20 (4.53%) | 411.55 | 410.80 - 430.75 | 1.3618 times | Wed 16 September 2026 | 410.60 (-0.54%) | 415.45 | 406.00 - 417.40 | 1.1114 times | Tue 15 September 2026 | 412.85 (-4.21%) | 431.25 | 412.85 - 432.00 | 1.1511 times | Fri 11 September 2026 | 431.00 (0.35%) | 427.00 | 418.20 - 433.00 | 1.0268 times | Thu 10 September 2026 | 429.50 (-0.97%) | 434.20 | 427.05 - 435.45 | 0.6216 times | Wed 09 September 2026 | 433.70 (2.74%) | 422.15 | 421.65 - 436.00 | 1.3309 times | Tue 08 September 2026 | 422.15 (0.17%) | 422.50 | 419.85 - 426.70 | 0.6524 times | Mon 07 September 2026 | 421.45 (-2.24%) | 432.90 | 418.55 - 434.95 | 0.6418 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 417.7 and 432.75
| Weekly Target 1 | 415 |
| Weekly Target 2 | 420.4 |
| Weekly Target 3 | 430.05 |
| Weekly Target 4 | 435.45 |
| Weekly Target 5 | 445.1 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 425.80 (-3.21%) | 433.00 | 424.65 - 439.70 | 0.2838 times | Fri 18 September 2026 | 439.90 (2.06%) | 431.25 | 406.00 - 439.90 | 0.8888 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.7869 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.9829 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 1.1054 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 1.0632 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 1.4594 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.8952 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 1.1335 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 1.4009 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 4.3464 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 398.95 and 432.85
| Monthly Target 1 | 390 |
| Monthly Target 2 | 407.9 |
| Monthly Target 3 | 423.9 |
| Monthly Target 4 | 441.8 |
| Monthly Target 5 | 457.8 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 425.80 (-3.81%) | 437.25 | 406.00 - 439.90 | 0.34 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6088 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3051 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.024 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5035 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5027 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6789 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.314 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2278 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4953 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.84 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 427.78 |
| 12 day DMA | 426.72 |
| 20 day DMA | 427.32 |
| 35 day DMA | 422.19 |
| 50 day DMA | 419.56 |
| 100 day DMA | 408.45 |
| 150 day DMA | 363.99 |
| 200 day DMA | 341.27 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.67 | 430.1 | 428.45 |
| 12 day EMA | 427.29 | 427.56 | 426.5 |
| 20 day EMA | 425.73 | 425.72 | 424.91 |
| 35 day EMA | 422.08 | 421.86 | 421.18 |
| 50 day EMA | 417.83 | 417.51 | 416.86 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.78 | 425.19 | 424.71 |
| 12 day SMA | 426.72 | 427.22 | 426.73 |
| 20 day SMA | 427.32 | 426.6 | 425.58 |
| 35 day SMA | 422.19 | 421.77 | 421.01 |
| 50 day SMA | 419.56 | 419.22 | 418.46 |
| 100 day SMA | 408.45 | 407.63 | 406.85 |
| 150 day SMA | 363.99 | 362.89 | 361.84 |
| 200 day SMA | 341.27 | 340.6 | 339.89 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 426.30 | 436.75 | 425.70 to 440.00 | 0.91 times |
| 21 Mon | 435.75 | 435.00 | 430.30 to 438.90 | 1 times |
| 18 Fri | 435.10 | 429.60 | 429.60 to 436.40 | 1 times |
| 17 Thu | 428.80 | 413.60 | 411.95 to 431.90 | 1.02 times |
| 16 Wed | 413.25 | 417.00 | 407.10 to 417.85 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 428.45 | 439.25 | 427.65 to 442.15 | 1.96 times |
| 21 Mon | 437.80 | 436.05 | 432.70 to 440.30 | 0.89 times |
| 18 Fri | 437.25 | 432.20 | 431.25 to 438.00 | 0.78 times |
| 17 Thu | 430.65 | 415.80 | 414.05 to 433.65 | 0.72 times |
| 16 Wed | 414.45 | 418.50 | 409.75 to 419.00 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 431.05 | 443.45 | 430.00 to 443.45 | 1.43 times |
| 21 Mon | 439.65 | 441.70 | 436.25 to 442.00 | 1.14 times |
| 18 Fri | 438.55 | 436.00 | 435.90 to 439.00 | 1.13 times |
| 17 Thu | 432.15 | 420.25 | 420.25 to 435.00 | 1.11 times |
| 16 Wed | 416.30 | 419.25 | 411.55 to 419.25 | 0.19 times |
Option chain for Bharat Heavy BHEL 29 Tue September 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 67.25 | 0.16 |
| 21 Mon September 2026 | 0.15 | 67.25 | 0.15 |
| 18 Fri September 2026 | 0.25 | 67.25 | 0.14 |
| 17 Thu September 2026 | 0.30 | 71.70 | 0.14 |
| 16 Wed September 2026 | 0.25 | 71.70 | 0.14 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 52.90 | 0.01 |
| 21 Mon September 2026 | 0.40 | 52.90 | 0.01 |
| 18 Fri September 2026 | 0.60 | 52.90 | 0.01 |
| 17 Thu September 2026 | 0.60 | 52.90 | 0.01 |
| 16 Wed September 2026 | 0.50 | 52.90 | 0.01 |
BharatHeavy BHEL Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 51.00 | 0.09 |
| 21 Mon September 2026 | 0.50 | 51.00 | 0.08 |
| 18 Fri September 2026 | 0.80 | 51.00 | 0.07 |
| 17 Thu September 2026 | 0.75 | 51.00 | 0.08 |
| 16 Wed September 2026 | 0.55 | 51.00 | 0.08 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 33.90 | 0.08 |
| 21 Mon September 2026 | 0.70 | 34.85 | 0.08 |
| 18 Fri September 2026 | 1.00 | 34.85 | 0.08 |
| 17 Thu September 2026 | 0.95 | 40.45 | 0.09 |
| 16 Wed September 2026 | 0.70 | 40.45 | 0.1 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 28.30 | 0.03 |
| 21 Mon September 2026 | 0.90 | 32.15 | 0.03 |
| 18 Fri September 2026 | 1.35 | 32.15 | 0.03 |
| 17 Thu September 2026 | 1.20 | 41.95 | 0.02 |
| 16 Wed September 2026 | 0.90 | 41.95 | 0.03 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 25.00 | 0.02 |
| 21 Mon September 2026 | 1.20 | 25.85 | 0.02 |
| 18 Fri September 2026 | 1.80 | 26.80 | 0.02 |
| 17 Thu September 2026 | 1.60 | 32.05 | 0.02 |
| 16 Wed September 2026 | 1.00 | 46.60 | 0.02 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.75 | 24.40 | 0.03 |
| 21 Mon September 2026 | 1.75 | 21.85 | 0.03 |
| 18 Fri September 2026 | 2.45 | 21.85 | 0.05 |
| 17 Thu September 2026 | 2.10 | 29.95 | 0.04 |
| 16 Wed September 2026 | 1.25 | 31.55 | 0.04 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.05 | 24.50 | 0.08 |
| 21 Mon September 2026 | 2.55 | 16.85 | 0.07 |
| 18 Fri September 2026 | 3.45 | 18.65 | 0.06 |
| 17 Thu September 2026 | 2.85 | 23.85 | 0.06 |
| 16 Wed September 2026 | 1.60 | 38.30 | 0.06 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.50 | 19.75 | 0.13 |
| 21 Mon September 2026 | 3.70 | 12.95 | 0.14 |
| 18 Fri September 2026 | 4.75 | 14.70 | 0.11 |
| 17 Thu September 2026 | 3.75 | 19.00 | 0.09 |
| 16 Wed September 2026 | 2.00 | 32.25 | 0.09 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.25 | 15.80 | 0.33 |
| 21 Mon September 2026 | 5.45 | 9.65 | 0.46 |
| 18 Fri September 2026 | 6.35 | 11.45 | 0.4 |
| 17 Thu September 2026 | 5.00 | 16.15 | 0.45 |
| 16 Wed September 2026 | 2.55 | 28.35 | 0.39 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.40 | 12.00 | 0.52 |
| 21 Mon September 2026 | 7.65 | 6.95 | 0.77 |
| 18 Fri September 2026 | 8.55 | 8.75 | 0.64 |
| 17 Thu September 2026 | 6.60 | 12.85 | 0.43 |
| 16 Wed September 2026 | 3.30 | 24.95 | 0.39 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.05 | 8.65 | 0.69 |
| 21 Mon September 2026 | 10.50 | 4.80 | 1.11 |
| 18 Fri September 2026 | 11.20 | 6.35 | 0.99 |
| 17 Thu September 2026 | 8.65 | 9.80 | 0.71 |
| 16 Wed September 2026 | 4.20 | 20.90 | 0.39 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 7.35 | 5.90 | 1.2 |
| 21 Mon September 2026 | 14.05 | 3.30 | 1.53 |
| 18 Fri September 2026 | 14.35 | 4.55 | 1.5 |
| 17 Thu September 2026 | 11.20 | 7.40 | 1.3 |
| 16 Wed September 2026 | 5.40 | 17.10 | 0.54 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 10.40 | 3.95 | 0.89 |
| 21 Mon September 2026 | 17.70 | 2.20 | 1.06 |
| 18 Fri September 2026 | 18.00 | 3.25 | 0.99 |
| 17 Thu September 2026 | 14.25 | 5.40 | 0.9 |
| 16 Wed September 2026 | 7.05 | 13.85 | 0.46 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 14.10 | 2.60 | 1.66 |
| 21 Mon September 2026 | 21.95 | 1.45 | 1.81 |
| 18 Fri September 2026 | 21.90 | 2.25 | 1.82 |
| 17 Thu September 2026 | 17.65 | 3.85 | 1.63 |
| 16 Wed September 2026 | 9.00 | 10.90 | 1.14 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 18.20 | 1.60 | 1.47 |
| 21 Mon September 2026 | 26.55 | 1.00 | 1.22 |
| 18 Fri September 2026 | 26.30 | 1.55 | 1.28 |
| 17 Thu September 2026 | 21.55 | 2.80 | 1.36 |
| 16 Wed September 2026 | 11.45 | 8.50 | 1.11 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 22.65 | 1.05 | 4.08 |
| 21 Mon September 2026 | 30.25 | 0.70 | 3.85 |
| 18 Fri September 2026 | 30.25 | 1.15 | 4.47 |
| 17 Thu September 2026 | 25.60 | 2.05 | 5.48 |
| 16 Wed September 2026 | 14.45 | 6.50 | 4.19 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 27.30 | 0.70 | 5.03 |
| 21 Mon September 2026 | 37.00 | 0.55 | 3.46 |
| 18 Fri September 2026 | 35.60 | 0.85 | 3.48 |
| 17 Thu September 2026 | 30.25 | 1.45 | 3.57 |
| 16 Wed September 2026 | 17.80 | 4.75 | 3.23 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 20.95 | 0.45 | 2.98 |
| 21 Mon September 2026 | 20.95 | 0.35 | 2.93 |
| 18 Fri September 2026 | 20.95 | 0.60 | 2.77 |
| 17 Thu September 2026 | 20.95 | 1.05 | 2.88 |
| 16 Wed September 2026 | 20.95 | 3.50 | 4.56 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 40.50 | 0.30 | 8.02 |
| 21 Mon September 2026 | 44.50 | 0.30 | 7.82 |
| 18 Fri September 2026 | 43.50 | 0.50 | 7.83 |
| 17 Thu September 2026 | 39.75 | 0.75 | 8.11 |
| 16 Wed September 2026 | 25.35 | 2.60 | 8.14 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 36.30 | 0.20 | 5.76 |
| 21 Mon September 2026 | 36.30 | 0.20 | 8.03 |
| 18 Fri September 2026 | 36.30 | 0.35 | 9.28 |
| 17 Thu September 2026 | 36.30 | 0.60 | 7.72 |
| 16 Wed September 2026 | 36.40 | 1.95 | 7.41 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 45.95 | 0.10 | 4.17 |
| 21 Mon September 2026 | 56.75 | 0.20 | 3.48 |
| 18 Fri September 2026 | 53.25 | 0.30 | 5.06 |
| 17 Thu September 2026 | 49.50 | 0.55 | 5.05 |
| 16 Wed September 2026 | 33.00 | 1.45 | 4.66 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 36.25 | 0.10 | 2.56 |
| 21 Mon September 2026 | 36.25 | 0.10 | 2.69 |
| 18 Fri September 2026 | 36.25 | 0.20 | 2.88 |
| 17 Thu September 2026 | 36.25 | 0.40 | 3.16 |
| 16 Wed September 2026 | 36.25 | 1.05 | 2.25 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 59.00 | 0.05 | 21.11 |
| 21 Mon September 2026 | 64.35 | 0.10 | 19.5 |
| 18 Fri September 2026 | 64.35 | 0.20 | 21.4 |
| 17 Thu September 2026 | 64.35 | 0.30 | 21.1 |
| 16 Wed September 2026 | 64.35 | 0.80 | 21.3 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 77.30 | 0.05 | 6.21 |
| 21 Mon September 2026 | 77.30 | 0.10 | 6.5 |
| 18 Fri September 2026 | 54.50 | 0.10 | 6.13 |
| 17 Thu September 2026 | 54.50 | 0.20 | 5.73 |
| 16 Wed September 2026 | 54.50 | 0.55 | 5 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 77.00 | 0.05 | 1.29 |
| 21 Mon September 2026 | 63.00 | 0.10 | 1.16 |
| 18 Fri September 2026 | 63.00 | 0.10 | 1.19 |
| 17 Thu September 2026 | 63.00 | 0.20 | 1.16 |
| 16 Wed September 2026 | 63.00 | 0.35 | 1.12 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 95.25 | 0.05 | 0.77 |
| 21 Mon September 2026 | 95.25 | 0.05 | 0.77 |
| 18 Fri September 2026 | 85.40 | 0.05 | 0.79 |
| 17 Thu September 2026 | 85.40 | 0.10 | 0.81 |
| 16 Wed September 2026 | 85.40 | 0.25 | 0.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.