BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 207.13 and 212.87

Daily Target 1	205.31
Daily Target 2	208.94
Daily Target 3	211.04666666667
Daily Target 4	214.68
Daily Target 5	216.79

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 02 April 2025	212.58 (0.42%)	213.10	207.41 - 213.15	0.624 times
Tue 01 April 2025	211.69 (-1.07%)	215.15	210.05 - 215.70	1.1388 times
Thu 27 March 2025	213.98 (1.64%)	210.52	208.76 - 216.90	2.5237 times
Wed 26 March 2025	210.52 (-1.44%)	214.65	210.00 - 216.04	0.7967 times
Tue 25 March 2025	213.60 (-1.81%)	219.70	212.85 - 221.90	0.9235 times
Mon 24 March 2025	217.54 (2.64%)	214.00	212.79 - 220.50	1.1618 times
Fri 21 March 2025	211.95 (2.62%)	206.54	206.30 - 213.67	0.9862 times
Thu 20 March 2025	206.54 (0.41%)	206.94	202.48 - 207.95	0.48 times
Wed 19 March 2025	205.69 (0.89%)	206.00	204.11 - 207.75	0.5933 times
Tue 18 March 2025	203.88 (4.32%)	196.90	196.16 - 204.59	0.7721 times
Mon 17 March 2025	195.43 (1.09%)	195.00	192.98 - 197.20	0.4486 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 205.85 and 214.14

Weekly Target 1	203.61
Weekly Target 2	208.09
Weekly Target 3	211.89666666667
Weekly Target 4	216.38
Weekly Target 5	220.19

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 02 April 2025	212.58 (-0.65%)	215.15	207.41 - 215.70	0.409 times
Thu 27 March 2025	213.98 (0.96%)	214.00	208.76 - 221.90	1.2542 times
Fri 21 March 2025	211.95 (9.63%)	195.00	192.98 - 213.67	0.761 times
Thu 13 March 2025	193.33 (-1.84%)	197.25	188.00 - 200.38	0.4907 times
Fri 07 March 2025	196.95 (9.92%)	180.10	176.00 - 201.50	1.0163 times
Fri 28 February 2025	179.17 (-8.78%)	192.25	177.60 - 196.41	0.9087 times
Fri 21 February 2025	196.41 (1.6%)	193.31	183.19 - 202.15	1.2048 times
Fri 14 February 2025	193.31 (-4.7%)	209.00	190.10 - 209.80	1.2501 times
Fri 07 February 2025	202.84 (-2.52%)	197.82	189.63 - 212.57	1.1608 times
Fri 31 January 2025	208.09 (3.95%)	199.00	184.14 - 208.68	1.5444 times
Fri 24 January 2025	200.19 (-6.49%)	215.15	199.37 - 218.50	0.7526 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 205.85 and 214.14

Monthly Target 1	203.61
Monthly Target 2	208.09
Monthly Target 3	211.89666666667
Monthly Target 4	216.38
Monthly Target 5	220.19

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 02 April 2025	212.58 (-0.65%)	215.15	207.41 - 215.70	0.0906 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	0.7806 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.0027 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.1286 times
Tue 31 December 2024	229.40 (-8.64%)	249.75	223.60 - 256.55	0.7542 times
Fri 29 November 2024	251.09 (5.06%)	240.90	218.12 - 253.80	0.8065 times
Thu 31 October 2024	239.00 (-14.55%)	280.40	210.70 - 285.50	1.4975 times
Mon 30 September 2024	279.70 (-3.73%)	291.00	249.45 - 292.00	1.0969 times
Fri 30 August 2024	290.55 (-7.84%)	314.70	285.00 - 319.95	0.9155 times
Wed 31 July 2024	315.25 (4.79%)	301.95	283.00 - 335.35	1.927 times
Fri 28 June 2024	300.85 (0.65%)	320.00	224.05 - 321.00	2.3296 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	212.47
12 day DMA	208.06
20 day DMA	202.31
35 day DMA	199.14
50 day DMA	200.52
100 day DMA	217.54
150 day DMA	233.11
200 day DMA	251.17

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.05	211.79	211.84
12 day EMA	208.42	207.66	206.93
20 day EMA	205.21	204.43	203.67
35 day EMA	203.27	202.72	202.19
50 day EMA	201.77	201.33	200.91

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.47	213.47	213.52
12 day SMA	208.06	206.48	205.02
20 day SMA	202.31	200.64	199.43
35 day SMA	199.14	198.92	198.85
50 day SMA	200.52	200.48	200.29
100 day SMA	217.54	217.75	218.05
150 day SMA	233.11	233.67	234.25
200 day SMA	251.17	251.58	251.94

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	213.74	213.29	208.33 to 214.25	1.06 times
01 Tue	213.04	215.32	211.09 to 216.85	1.06 times
28 Fri	216.79	217.54	214.69 to 222.49	1.1 times
26 Wed	212.18	215.35	211.30 to 217.05	1.03 times
25 Tue	215.33	220.27	214.56 to 223.49	0.74 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	215.00	215.15	209.75 to 215.50	0.32 times
01 Tue	214.34	215.97	212.57 to 217.47	0.92 times
28 Fri	218.03	219.46	215.21 to 223.76	1.5 times
26 Wed	213.47	217.90	212.97 to 218.00	1.46 times
25 Tue	216.69	221.72	216.00 to 224.58	0.81 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	216.19	213.40	211.85 to 216.37	1.21 times
01 Tue	216.34	218.42	214.72 to 218.42	1.11 times
28 Fri	219.08	218.64	218.00 to 225.14	0.68 times

Option chain for Bharat Heavy BHEL 24 Thu April 2025 expiry

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
02 Wed April 2025	0.30	45.35	1.37
01 Tue April 2025	0.30	45.35	1.4
28 Fri March 2025	0.60	43.90	1.45

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
02 Wed April 2025	0.60	36.70	0.76
01 Tue April 2025	0.70	37.05	0.83
28 Fri March 2025	1.15	34.30	0.9

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
02 Wed April 2025	0.80	26.90	0.03
01 Tue April 2025	0.95	26.90	0.03
28 Fri March 2025	1.55	26.90	0.03

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
02 Wed April 2025	1.20	27.20	0.31
01 Tue April 2025	1.35	27.20	0.31
28 Fri March 2025	2.15	25.40	0.35

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
02 Wed April 2025	1.70	23.95	0.24
01 Tue April 2025	1.95	23.95	0.23
28 Fri March 2025	3.00	21.05	0.35

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
02 Wed April 2025	2.50	18.55	0.28
01 Tue April 2025	2.80	19.65	0.3
28 Fri March 2025	4.15	17.35	0.28

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
02 Wed April 2025	3.70	14.85	0.31
01 Tue April 2025	3.95	15.75	0.37
28 Fri March 2025	5.65	13.70	0.36

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
02 Wed April 2025	5.25	11.45	0.42
01 Tue April 2025	5.50	12.30	0.49
28 Fri March 2025	7.65	10.60	0.53

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
02 Wed April 2025	7.35	8.50	0.95
01 Tue April 2025	7.60	9.30	0.98
28 Fri March 2025	10.05	8.10	1.09

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
02 Wed April 2025	10.00	6.15	1.27
01 Tue April 2025	10.00	6.90	1.43
28 Fri March 2025	12.85	6.05	1.76

BharatHeavy BHEL Option strike: 205.00

Date	CE	PE	PCR
02 Wed April 2025	13.10	4.40	3.3
01 Tue April 2025	13.00	4.90	4.08
28 Fri March 2025	15.85	4.35	3.76

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
02 Wed April 2025	16.70	3.10	4.23
01 Tue April 2025	16.55	3.45	3.79
28 Fri March 2025	19.80	3.15	3.35

BharatHeavy BHEL Option strike: 195.00

Date	CE	PE	PCR
02 Wed April 2025	20.30	2.15	2.36
01 Tue April 2025	21.05	2.40	2.09
28 Fri March 2025	23.70	2.20	1.55

BharatHeavy BHEL Option strike: 190.00

Date	CE	PE	PCR
02 Wed April 2025	25.40	1.45	5.47
01 Tue April 2025	24.65	1.65	5.01
28 Fri March 2025	28.20	1.55	5.49

BharatHeavy BHEL Option strike: 180.00

Date	CE	PE	PCR
02 Wed April 2025	32.50	0.75	9.36
01 Tue April 2025	32.50	0.80	8.66
28 Fri March 2025	40.55	0.85	8.3

BharatHeavy BHEL Option strike: 150.00

Date	CE	PE	PCR
02 Wed April 2025	69.50	0.15	1.08
01 Tue April 2025	69.50	0.15	1.08
28 Fri March 2025	69.50	0.15	1.08

Feed