Use Dark Theme
bell notificationshomepagelogin

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 299.55 and 323.75

Daily Target 1281.6
Daily Target 2293.3
Daily Target 3305.8
Daily Target 4317.5
Daily Target 5330

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Fri 03 May 2024 305.00 (4.2%) 296.00 294.10 - 318.30 3.7947 times
Thu 02 May 2024 292.70 (3.9%) 283.10 282.15 - 300.25 1.5205 times
Tue 30 April 2024 281.70 (1.73%) 278.70 277.40 - 284.80 0.7268 times
Mon 29 April 2024 276.90 (-0.7%) 281.90 274.80 - 281.90 0.4785 times
Fri 26 April 2024 278.85 (2.67%) 274.45 274.25 - 281.45 0.9751 times
Thu 25 April 2024 271.60 (2.86%) 265.00 264.10 - 273.90 0.8599 times
Wed 24 April 2024 264.05 (1.5%) 261.45 258.15 - 265.40 0.4342 times
Tue 23 April 2024 260.15 (0.31%) 260.00 259.60 - 264.00 0.3625 times
Mon 22 April 2024 259.35 (1.89%) 257.45 254.50 - 261.00 0.3581 times
Fri 19 April 2024 254.55 (0.53%) 250.75 246.25 - 256.35 0.4897 times
Thu 18 April 2024 253.20 (-1.77%) 259.60 251.70 - 263.00 0.5088 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 289.9 and 333.4

Weekly Target 1255.87
Weekly Target 2280.43
Weekly Target 3299.36666666667
Weekly Target 4323.93
Weekly Target 5342.87

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Fri 03 May 2024 305.00 (9.38%) 281.90 274.80 - 318.30 1.3852 times
Fri 26 April 2024 278.85 (9.55%) 257.45 254.50 - 281.45 0.6351 times
Fri 19 April 2024 254.55 (-3.03%) 254.20 246.25 - 263.00 0.4311 times
Fri 12 April 2024 262.50 (2.96%) 255.75 253.35 - 269.20 0.518 times
Fri 05 April 2024 254.95 (3.09%) 249.00 247.45 - 256.90 0.5238 times
Thu 28 March 2024 247.30 (3.43%) 238.50 236.20 - 253.70 0.3903 times
Fri 22 March 2024 239.10 (10.31%) 216.75 213.40 - 240.35 0.8019 times
Fri 15 March 2024 216.75 (-15.83%) 259.10 207.10 - 259.55 1.1203 times
Thu 07 March 2024 257.50 (9.16%) 237.10 237.10 - 275.85 2.5785 times
Sat 02 March 2024 235.90 (2.74%) 229.80 219.75 - 238.00 1.6157 times
Fri 23 February 2024 229.60 (1.66%) 226.65 220.05 - 233.80 0.6403 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 293.58 and 329.73

Monthly Target 1265.67
Monthly Target 2285.33
Monthly Target 3301.81666666667
Monthly Target 4321.48
Monthly Target 5337.97

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 03 May 2024 305.00 (8.27%) 283.10 282.15 - 318.30 0.2765 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.5788 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.2545 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.0807 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.3977 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 0.9761 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.1306 times
Tue 31 October 2023 120.85 (-7.75%) 131.00 113.50 - 133.75 0.5498 times
Fri 29 September 2023 131.00 (8.04%) 122.00 121.40 - 148.90 1.5696 times
Thu 31 August 2023 121.25 (16.53%) 104.70 94.80 - 122.00 1.1857 times
Mon 31 July 2023 104.05 (18.71%) 87.65 86.65 - 105.45 0.9145 times

monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 287.03
12 day DMA 271.32
20 day DMA 265.39
35 day DMA 253.01
50 day DMA 248.18
100 day DMA 225.94
150 day DMA 195.72
200 day DMA 174.54

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA288.9280.85274.93
12 day EMA276.27271.05267.12
20 day EMA268.06264.17261.17
35 day EMA258.4255.66253.48
50 day EMA249.97247.72245.88

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA287.03280.35274.62
12 day SMA271.32267.28264.76
20 day SMA265.39262.75260.8
35 day SMA253.01251.65250.58
50 day SMA248.18246.6245.29
100 day SMA225.94224.68223.52
150 day SMA195.72194.52193.39
200 day SMA174.54173.48172.49

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
03 Fri 307.65 296.40 295.50 to 320.35 0.92 times
02 Thu 294.70 283.70 283.30 to 301.50 0.98 times
30 Tue 283.20 279.05 278.85 to 286.50 1.03 times
29 Mon 278.70 282.30 276.30 to 283.30 1.02 times
26 Fri 280.75 275.85 275.85 to 283.00 1.04 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
03 Fri 309.65 299.35 298.00 to 322.20 1.35 times
02 Thu 296.85 286.15 285.50 to 303.70 0.98 times
30 Tue 285.10 281.45 281.10 to 288.35 0.9 times
29 Mon 280.75 284.30 278.50 to 285.15 0.93 times
26 Fri 282.70 278.60 278.30 to 285.00 0.84 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
03 Fri 311.90 300.00 300.00 to 324.00 1.65 times
02 Thu 299.00 289.00 288.50 to 305.50 1.16 times
30 Tue 287.20 283.55 283.50 to 290.15 0.94 times
29 Mon 282.55 284.60 281.05 to 285.60 0.67 times
26 Fri 284.95 282.00 279.95 to 287.00 0.58 times

Option chain for Bharat Heavy BHEL 30 Thu May 2024 expiry

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
03 Fri May 2024 4.4546.45 0.01

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
03 Fri May 2024 5.9539.75 0.01

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
03 Fri May 2024 6.9530.00 0.01
02 Thu May 2024 3.6543.75 0.01

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
03 Fri May 2024 8.1030.40 0.04
02 Thu May 2024 4.3539.45 0.09

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
03 Fri May 2024 9.4526.40 0.1
02 Thu May 2024 5.3032.40 0.01

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
03 Fri May 2024 10.9523.20 0.21
02 Thu May 2024 6.4031.45 0.08

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
03 Fri May 2024 12.6019.95 0.42
02 Thu May 2024 7.6527.70 0.17

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
03 Fri May 2024 14.5516.70 0.45
02 Thu May 2024 9.1024.20 0.01

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
03 Fri May 2024 16.7014.05 0.88
02 Thu May 2024 10.7020.55 0.53

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
03 Fri May 2024 19.2511.55 0.74
02 Thu May 2024 12.6017.65 0.25
30 Tue April 2024 8.4525.05 0.09
29 Mon April 2024 6.8027.00 0.12

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
03 Fri May 2024 22.109.40 0.88
02 Thu May 2024 14.6514.80 0.46
30 Tue April 2024 10.0021.70 0.06
29 Mon April 2024 8.1523.80 0.04

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
03 Fri May 2024 25.007.50 0.61
02 Thu May 2024 17.0012.20 0.32
30 Tue April 2024 11.7018.25 0.13
29 Mon April 2024 9.7020.80 0.13

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
03 Fri May 2024 28.305.95 1.07
02 Thu May 2024 19.659.80 0.61
30 Tue April 2024 13.7515.35 0.15
29 Mon April 2024 11.6517.90 0.15

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
03 Fri May 2024 32.004.65 1.41
02 Thu May 2024 22.507.75 0.6
30 Tue April 2024 16.0512.70 0.46
29 Mon April 2024 13.6014.80 0.26

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
03 Fri May 2024 36.153.60 4.51
02 Thu May 2024 25.856.15 2.34
30 Tue April 2024 18.6010.30 1.23
29 Mon April 2024 15.9512.15 0.81

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
03 Fri May 2024 40.202.75 1.26
02 Thu May 2024 29.554.80 0.77
30 Tue April 2024 21.508.25 0.67
29 Mon April 2024 18.759.75 0.63

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
03 Fri May 2024 43.852.15 2.29
02 Thu May 2024 33.353.75 1.95
30 Tue April 2024 24.906.60 1.12
29 Mon April 2024 21.507.75 0.97

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
03 Fri May 2024 48.601.60 1.94
02 Thu May 2024 37.452.90 1.53
30 Tue April 2024 28.555.10 1.21
29 Mon April 2024 24.556.05 1.08

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
03 Fri May 2024 53.451.25 4
02 Thu May 2024 41.752.25 6.09
30 Tue April 2024 31.154.00 4.04
29 Mon April 2024 28.504.70 4.11

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
03 Fri May 2024 58.701.00 4.46
02 Thu May 2024 46.151.70 4.3
30 Tue April 2024 36.253.00 4.19
29 Mon April 2024 32.153.60 3.97

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
03 Fri May 2024 19.700.75 26.25
02 Thu May 2024 19.701.30 34.75
30 Tue April 2024 19.702.25 50.75
29 Mon April 2024 19.702.70 53

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
03 Fri May 2024 73.500.55 16.32
02 Thu May 2024 55.351.00 13.04
30 Tue April 2024 45.001.75 17.8
29 Mon April 2024 40.652.00 13.46

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
03 Fri May 2024 77.100.50 42.67
02 Thu May 2024 41.000.75 80
30 Tue April 2024 41.001.30 103.5
29 Mon April 2024 41.001.45 117

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
03 Fri May 2024 76.500.35 22.82
02 Thu May 2024 71.250.50 25.71
30 Tue April 2024 53.150.90 25.81
29 Mon April 2024 54.001.05 25.22

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
03 Fri May 2024 91.600.25 3.99
02 Thu May 2024 74.500.45 5.64
30 Tue April 2024 64.800.70 5.88
29 Mon April 2024 61.600.70 5.95
Back to top Use Dark Theme