BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 399.9 and 413.9

Daily Target 1	388.77
Daily Target 2	397.03
Daily Target 3	402.76666666667
Daily Target 4	411.03
Daily Target 5	416.77

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 28 October 2026	405.30 (1.35%)	397.75	394.50 - 408.50	0.5465 times
Tue 27 October 2026	399.90 (1.36%)	398.00	393.55 - 400.80	0.6644 times
Mon 26 October 2026	394.55 (1.82%)	387.50	379.45 - 394.70	0.4502 times
Fri 23 October 2026	387.50 (-2.86%)	398.70	377.70 - 398.70	0.9759 times
Thu 22 October 2026	398.90 (-2.75%)	409.80	396.80 - 412.65	0.9945 times
Wed 21 October 2026	410.20 (-4.01%)	430.00	409.05 - 430.55	0.8814 times
Mon 19 October 2026	427.35 (-1.67%)	435.00	425.55 - 436.30	0.5789 times
Fri 16 October 2026	434.60 (0.08%)	435.95	431.50 - 439.50	0.7826 times
Thu 15 October 2026	434.25 (-6.41%)	450.50	433.10 - 452.75	1.6157 times
Wed 14 October 2026	464.00 (4.89%)	445.00	439.15 - 464.00	2.51 times
Tue 13 October 2026	442.35 (0.56%)	436.80	426.15 - 442.35	1.07 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 392.38 and 421.43

Weekly Target 1	368.7
Weekly Target 2	387
Weekly Target 3	397.75
Weekly Target 4	416.05
Weekly Target 5	426.8

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 28 October 2026	405.30 (4.59%)	387.50	379.45 - 408.50	0.5686 times
Fri 23 October 2026	387.50 (-10.84%)	435.00	377.70 - 436.30	1.1744 times
Fri 16 October 2026	434.60 (0.23%)	435.20	426.15 - 464.00	2.2393 times
Fri 09 October 2026	433.60 (2.99%)	424.95	420.65 - 455.95	1.5918 times
Thu 01 October 2026	421.00 (0.49%)	416.85	402.60 - 428.15	0.8071 times
Fri 25 September 2026	418.95 (-4.76%)	433.00	411.80 - 439.70	0.6285 times
Fri 18 September 2026	439.90 (2.06%)	431.25	406.00 - 439.90	0.7061 times
Fri 11 September 2026	431.00 (-0.02%)	432.90	418.20 - 436.00	0.6251 times
Fri 04 September 2026	431.10 (0.06%)	430.60	417.35 - 442.65	0.7809 times
Fri 28 August 2026	430.85 (4.32%)	412.50	408.15 - 438.20	0.8782 times
Fri 21 August 2026	413.00 (-2.06%)	424.00	409.10 - 435.95	0.8446 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 348.35 and 434.65

Monthly Target 1	329.37
Monthly Target 2	367.33
Monthly Target 3	415.66666666667
Monthly Target 4	453.63
Monthly Target 5	501.97

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 28 October 2026	405.30 (-2.45%)	413.75	377.70 - 464.00	0.886 times
Wed 30 September 2026	415.50 (-6.13%)	437.25	402.60 - 439.90	0.46 times
Mon 31 August 2026	442.65 (8.76%)	409.00	400.20 - 442.65	0.5749 times
Fri 31 July 2026	407.00 (-1.71%)	416.10	371.80 - 446.50	1.2324 times
Tue 30 June 2026	414.10 (-0.64%)	417.00	367.60 - 423.70	0.9669 times
Fri 29 May 2026	416.75 (18.26%)	355.00	353.70 - 424.90	1.4197 times
Thu 30 April 2026	352.41 (43.55%)	254.50	239.17 - 358.10	1.419 times
Mon 30 March 2026	245.50 (-7.34%)	256.05	244.00 - 270.35	0.6411 times
Fri 27 February 2026	264.95 (0.86%)	264.00	241.65 - 277.00	1.2408 times
Fri 30 January 2026	262.70 (-8.61%)	288.50	240.50 - 305.90	1.1594 times
Wed 31 December 2025	287.45 (-1.17%)	291.10	267.70 - 295.25	0.4677 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	397.23
12 day DMA	419.9
20 day DMA	424.07
35 day DMA	424.01
50 day DMA	424.32
100 day DMA	413.77
150 day DMA	390.2
200 day DMA	358.25

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.21	402.17	403.31
12 day EMA	412.68	414.02	416.59
20 day EMA	417.85	419.17	421.2
35 day EMA	421.18	422.11	423.42
50 day EMA	420.87	421.51	422.39

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.23	398.21	403.7
12 day SMA	419.9	422.26	424.73
20 day SMA	424.07	424.4	425.35
35 day SMA	424.01	424.74	425.65
50 day SMA	424.32	424.64	425.05
100 day SMA	413.77	413.61	413.67
150 day SMA	390.2	389.23	388.28
200 day SMA	358.25	357.72	357.22

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	399.00	398.00	395.15 to 402.80	1.58 times
26 Mon	397.85	388.85	381.85 to 398.60	1.37 times
23 Fri	388.85	400.95	380.50 to 400.95	1.07 times
22 Thu	400.80	413.95	399.50 to 414.80	0.76 times
21 Wed	413.95	431.90	412.15 to 431.95	0.22 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	401.60	403.00	398.00 to 404.85	1.22 times
26 Mon	400.20	391.40	385.00 to 400.80	1.12 times
23 Fri	391.40	401.10	382.95 to 401.10	1.08 times
22 Thu	403.55	412.90	402.60 to 417.50	1.04 times
21 Wed	416.50	433.20	415.00 to 433.75	0.55 times

Option chain for Bharat Heavy BHEL 23 Mon November 2026 expiry

BharatHeavy BHEL Option strike: 520.00

Date	CE	PE	PCR
27 Tue October 2026	0.35	119.40	0.24
26 Mon October 2026	0.40	122.00	0.23
23 Fri October 2026	0.40	79.90	0.05
22 Thu October 2026	0.60	79.90	0.05

BharatHeavy BHEL Option strike: 500.00

Date	CE	PE	PCR
27 Tue October 2026	0.55	64.70	0.01
26 Mon October 2026	0.65	64.70	0.01
23 Fri October 2026	0.65	64.70	0.01
22 Thu October 2026	0.85	64.70	0.01

BharatHeavy BHEL Option strike: 480.00

Date	CE	PE	PCR
27 Tue October 2026	0.80	46.00	0.03
26 Mon October 2026	1.00	46.00	0.03
23 Fri October 2026	1.05	46.00	0.04
22 Thu October 2026	1.35	46.00	0.04

BharatHeavy BHEL Option strike: 470.00

Date	CE	PE	PCR
27 Tue October 2026	1.15	73.60	0.09
26 Mon October 2026	1.30	75.00	0.1
23 Fri October 2026	1.30	82.90	0.1
22 Thu October 2026	1.70	53.00	0.05

BharatHeavy BHEL Option strike: 460.00

Date	CE	PE	PCR
27 Tue October 2026	1.55	64.00	0.12
26 Mon October 2026	1.80	63.00	0.13
23 Fri October 2026	1.65	55.00	0.14
22 Thu October 2026	2.25	55.00	0.16

BharatHeavy BHEL Option strike: 450.00

Date	CE	PE	PCR
27 Tue October 2026	2.10	51.80	0.25
26 Mon October 2026	2.35	54.50	0.23
23 Fri October 2026	2.15	63.00	0.24
22 Thu October 2026	3.05	51.40	0.28

BharatHeavy BHEL Option strike: 440.00

Date	CE	PE	PCR
27 Tue October 2026	2.90	43.75	0.19
26 Mon October 2026	3.25	45.10	0.18
23 Fri October 2026	2.90	53.50	0.19
22 Thu October 2026	4.25	42.45	0.25

BharatHeavy BHEL Option strike: 430.00

Date	CE	PE	PCR
27 Tue October 2026	4.35	34.55	0.44
26 Mon October 2026	4.75	35.90	0.43
23 Fri October 2026	4.10	43.00	0.28
22 Thu October 2026	6.05	34.45	0.44

BharatHeavy BHEL Option strike: 420.00

Date	CE	PE	PCR
27 Tue October 2026	6.40	26.85	0.58
26 Mon October 2026	6.80	28.60	0.55
23 Fri October 2026	5.75	35.55	0.51
22 Thu October 2026	8.65	27.25	0.64

BharatHeavy BHEL Option strike: 410.00

Date	CE	PE	PCR
27 Tue October 2026	9.45	20.25	0.43
26 Mon October 2026	9.90	21.75	0.37
23 Fri October 2026	8.15	28.05	0.46
22 Thu October 2026	12.15	20.85	0.48

BharatHeavy BHEL Option strike: 400.00

Date	CE	PE	PCR
27 Tue October 2026	13.75	14.35	0.43
26 Mon October 2026	14.00	16.05	0.43
23 Fri October 2026	11.30	21.30	0.48
22 Thu October 2026	16.60	15.35	2.1

BharatHeavy BHEL Option strike: 390.00

Date	CE	PE	PCR
27 Tue October 2026	19.15	9.85	1.1
26 Mon October 2026	19.35	11.50	1.1
23 Fri October 2026	15.60	16.50	0.93
22 Thu October 2026	22.00	10.85	2.54

BharatHeavy BHEL Option strike: 380.00

Date	CE	PE	PCR
27 Tue October 2026	25.95	6.55	3.63
26 Mon October 2026	25.85	8.05	3.31
23 Fri October 2026	20.95	11.70	2.3
22 Thu October 2026	28.40	7.45	7.48

BharatHeavy BHEL Option strike: 370.00

Date	CE	PE	PCR
27 Tue October 2026	30.90	4.35	4.63
26 Mon October 2026	32.10	5.55	4.24
23 Fri October 2026	27.30	8.00	3.94

BharatHeavy BHEL Option strike: 360.00

Date	CE	PE	PCR
27 Tue October 2026	39.00	2.85	8.45
26 Mon October 2026	41.05	3.70	7.46
23 Fri October 2026	34.10	5.55	6.95
22 Thu October 2026	54.00	3.15	7.54

BharatHeavy BHEL Option strike: 350.00

Date	CE	PE	PCR
27 Tue October 2026	50.00	1.80	13.82
26 Mon October 2026	47.00	2.50	17.18
23 Fri October 2026	37.50	4.00	134

BharatHeavy BHEL Option strike: 340.00

Date	CE	PE	PCR
27 Tue October 2026	56.50	1.20	5.51
26 Mon October 2026	42.40	1.65	219
23 Fri October 2026	42.40	2.30	206

Feed