BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 251.15 and 258.15

Daily Target 1	249.92
Daily Target 2	252.38
Daily Target 3	256.91666666667
Daily Target 4	259.38
Daily Target 5	263.92

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 27 March 2026	254.85 (-2.75%)	260.30	254.45 - 261.45	0.8016 times
Wed 25 March 2026	262.05 (1.49%)	259.95	259.35 - 266.80	0.7806 times
Tue 24 March 2026	258.20 (2.12%)	258.00	252.30 - 260.00	0.8486 times
Mon 23 March 2026	252.85 (-3.51%)	260.20	249.25 - 260.25	1.342 times
Fri 20 March 2026	262.05 (4.09%)	254.05	253.25 - 266.20	2.1871 times
Thu 19 March 2026	251.75 (-3.23%)	256.00	250.05 - 256.80	0.5405 times
Wed 18 March 2026	260.15 (1.48%)	257.50	256.35 - 261.50	0.4819 times
Tue 17 March 2026	256.35 (1.12%)	255.50	250.00 - 257.15	0.813 times
Mon 16 March 2026	253.50 (-1.93%)	257.05	248.90 - 260.80	0.9148 times
Fri 13 March 2026	258.50 (-3.49%)	265.85	256.60 - 270.30	1.2898 times
Thu 12 March 2026	267.85 (4.73%)	253.90	251.85 - 270.35	1.8625 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 243.28 and 260.83

Weekly Target 1	239.42
Weekly Target 2	247.13
Weekly Target 3	256.96666666667
Weekly Target 4	264.68
Weekly Target 5	274.52

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 27 March 2026	254.85 (-2.75%)	260.20	249.25 - 266.80	0.5133 times
Fri 20 March 2026	262.05 (1.37%)	257.05	248.90 - 266.20	0.6717 times
Fri 13 March 2026	258.50 (-0.17%)	253.05	247.60 - 270.35	0.7363 times
Fri 06 March 2026	258.95 (-2.26%)	256.05	247.20 - 266.40	0.7752 times
Fri 27 February 2026	264.95 (2.97%)	258.05	255.00 - 267.90	0.7114 times
Fri 20 February 2026	257.30 (0.61%)	256.00	250.70 - 265.90	1.1428 times
Fri 13 February 2026	255.75 (-4.07%)	267.60	254.70 - 277.00	3.0234 times
Fri 06 February 2026	266.60 (1.48%)	264.00	241.65 - 274.00	0.7136 times
Fri 30 January 2026	262.70 (8.33%)	243.50	240.50 - 263.65	0.4992 times
Fri 23 January 2026	242.50 (-8.63%)	265.40	241.65 - 269.15	1.2132 times
Fri 16 January 2026	265.40 (-3.23%)	272.50	258.25 - 272.50	0.9747 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 239.45 and 262.6

Monthly Target 1	234.32
Monthly Target 2	244.58
Monthly Target 3	257.46666666667
Monthly Target 4	267.73
Monthly Target 5	280.62

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 27 March 2026	254.85 (-3.81%)	256.05	247.20 - 270.35	0.8544 times
Fri 27 February 2026	264.95 (0.86%)	264.00	241.65 - 277.00	1.7716 times
Fri 30 January 2026	262.70 (-8.61%)	288.50	240.50 - 305.90	1.6554 times
Wed 31 December 2025	287.45 (-1.17%)	291.10	267.70 - 295.25	0.6678 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	1.1325 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.05 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.8057 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7282 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4726 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.8618 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.658 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	258
12 day DMA	257.82
20 day DMA	258.2
35 day DMA	260.21
50 day DMA	259.62
100 day DMA	270.37
150 day DMA	257.19
200 day DMA	254.93

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.38	258.65	256.95
12 day EMA	257.7	258.22	257.52
20 day EMA	258.29	258.65	258.29
35 day EMA	259.49	259.76	259.62
50 day EMA	260.84	261.08	261.04

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258	257.38	257
12 day SMA	257.82	258.14	257.58
20 day SMA	258.2	258.55	258.54
35 day SMA	260.21	260.72	260.88
50 day SMA	259.62	259.84	259.96
100 day SMA	270.37	270.48	270.47
150 day SMA	257.19	256.96	256.66
200 day SMA	254.93	254.95	254.91

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	254.70	259.75	254.25 to 260.95	0.24 times
25 Wed	261.60	259.75	259.50 to 266.70	0.75 times
24 Tue	257.90	255.10	251.80 to 259.75	1.12 times
23 Mon	252.50	258.00	249.00 to 259.00	1.42 times
20 Fri	261.85	254.25	254.05 to 265.90	1.48 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	256.15	263.00	255.75 to 263.00	2.19 times
25 Wed	263.20	261.25	261.10 to 268.10	1.39 times
24 Tue	259.35	259.75	253.30 to 261.15	0.8 times
23 Mon	253.90	260.95	250.65 to 260.95	0.33 times
20 Fri	263.40	255.90	255.90 to 267.45	0.29 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	257.55	261.55	257.15 to 263.95	1.02 times
25 Wed	264.55	263.75	263.20 to 269.00	1 times
24 Tue	260.10	257.75	255.65 to 262.75	1 times
23 Mon	255.10	258.50	252.00 to 259.30	0.99 times
20 Fri	264.40	260.90	260.90 to 268.00	0.99 times

Option chain for Bharat Heavy BHEL 30 Mon March 2026 expiry

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	45.10	0.04
25 Wed March 2026	0.05	45.10	0.04
24 Tue March 2026	0.05	58.00	0.06
23 Mon March 2026	0.10	58.00	0.06

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	43.80	0.06
25 Wed March 2026	0.05	35.30	0.07
24 Tue March 2026	0.10	42.50	0.11
23 Mon March 2026	0.15	48.00	0.12

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	38.30	0.03
25 Wed March 2026	0.05	30.10	0.04
24 Tue March 2026	0.05	37.60	0.05
23 Mon March 2026	0.15	37.60	0.05

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	38.85	0.11
25 Wed March 2026	0.10	38.85	0.1
24 Tue March 2026	0.10	38.85	0.1
23 Mon March 2026	0.20	38.85	0.1

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	35.10	0.18
25 Wed March 2026	0.10	28.35	0.16
24 Tue March 2026	0.10	34.80	0.31
23 Mon March 2026	0.15	38.00	0.28

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	31.80	0.59
25 Wed March 2026	0.10	31.80	0.57
24 Tue March 2026	0.15	31.80	0.52
23 Mon March 2026	0.15	32.60	0.4

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	30.20	0.13
25 Wed March 2026	0.10	30.80	0.1
24 Tue March 2026	0.20	30.80	0.08
23 Mon March 2026	0.25	30.80	0.07

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	30.65	0.3
25 Wed March 2026	0.15	30.65	0.25
24 Tue March 2026	0.20	30.65	0.24
23 Mon March 2026	0.30	30.65	0.24

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	25.00	0.1
25 Wed March 2026	0.20	18.75	0.09
24 Tue March 2026	0.25	22.15	0.09
23 Mon March 2026	0.35	28.70	0.09

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	22.65	0.24
25 Wed March 2026	0.30	22.65	0.21
24 Tue March 2026	0.40	22.65	0.16
23 Mon March 2026	0.45	22.65	0.17

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	20.30	0.17
25 Wed March 2026	0.45	13.80	0.16
24 Tue March 2026	0.50	17.75	0.17
23 Mon March 2026	0.55	22.65	0.18

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	11.30	0.6
25 Wed March 2026	0.60	11.30	0.44
24 Tue March 2026	0.70	15.40	0.43
23 Mon March 2026	0.75	12.90	0.64

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	15.45	0.13
25 Wed March 2026	0.90	9.55	0.14
24 Tue March 2026	1.00	13.20	0.18
23 Mon March 2026	1.00	18.50	0.17

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
27 Fri March 2026	0.20	13.05	0.42
25 Wed March 2026	1.35	7.30	0.34
24 Tue March 2026	1.40	11.10	0.19
23 Mon March 2026	1.35	16.40	0.27

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	10.50	0.86
25 Wed March 2026	1.95	5.30	0.85
24 Tue March 2026	1.95	9.00	0.55
23 Mon March 2026	1.70	14.40	0.48

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
27 Fri March 2026	0.30	8.20	0.68
25 Wed March 2026	2.95	3.80	1.06
24 Tue March 2026	2.65	7.40	0.74
23 Mon March 2026	2.25	12.35	0.68

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	5.80	0.33
25 Wed March 2026	4.20	2.60	0.54
24 Tue March 2026	3.60	5.80	0.48
23 Mon March 2026	2.90	10.35	0.48

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
27 Fri March 2026	1.10	3.95	0.52
25 Wed March 2026	6.05	1.80	0.93
24 Tue March 2026	4.80	4.50	0.77
23 Mon March 2026	3.80	8.85	0.62

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
27 Fri March 2026	2.20	2.35	0.82
25 Wed March 2026	7.85	1.35	1.6
24 Tue March 2026	6.25	3.60	0.83
23 Mon March 2026	4.80	7.40	0.59

BharatHeavy BHEL Option strike: 252.50

Date	CE	PE	PCR
27 Fri March 2026	3.85	1.60	4.59
25 Wed March 2026	11.55	0.95	2.48
24 Tue March 2026	7.95	2.85	2.02
23 Mon March 2026	6.05	6.15	1.54

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
27 Fri March 2026	5.85	1.05	2.94
25 Wed March 2026	12.10	0.70	1.62
24 Tue March 2026	9.90	2.20	1.67
23 Mon March 2026	7.45	5.10	1.5

BharatHeavy BHEL Option strike: 247.50

Date	CE	PE	PCR
27 Fri March 2026	10.00	0.65	3.7
25 Wed March 2026	14.55	0.60	3.3
24 Tue March 2026	12.10	1.80	4.15
23 Mon March 2026	9.00	4.25	4.42

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
27 Fri March 2026	10.20	0.50	12.81
25 Wed March 2026	17.25	0.45	11.65
24 Tue March 2026	14.15	1.35	11.35
23 Mon March 2026	10.95	3.45	11.21

BharatHeavy BHEL Option strike: 242.50

Date	CE	PE	PCR
27 Fri March 2026	18.95	0.45	28
25 Wed March 2026	18.95	0.45	28.04
24 Tue March 2026	16.45	1.15	29.32
23 Mon March 2026	21.55	2.80	34.42

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
27 Fri March 2026	15.50	0.35	15.43
25 Wed March 2026	21.60	0.35	14.32
24 Tue March 2026	18.60	0.90	12.63
23 Mon March 2026	14.65	2.45	14.52

BharatHeavy BHEL Option strike: 237.50

Date	CE	PE	PCR
27 Fri March 2026	16.00	0.25	6.56
25 Wed March 2026	16.00	0.30	9.11
24 Tue March 2026	16.00	0.65	9.56
23 Mon March 2026	16.00	1.90	9.56

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
27 Fri March 2026	19.85	0.25	5.75
25 Wed March 2026	24.55	0.25	6.07
24 Tue March 2026	24.55	0.60	5.32
23 Mon March 2026	24.55	1.70	6.11

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
23 Mon March 2026	31.50	1.20	903

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
27 Fri March 2026	28.00	0.15	34
25 Wed March 2026	28.00	0.15	45
24 Tue March 2026	28.00	0.30	51
23 Mon March 2026	28.00	0.85	68

BharatHeavy BHEL Option strike: 222.50

Date	CE	PE	PCR
27 Fri March 2026	34.70	0.10	2.33
25 Wed March 2026	34.70	0.10	2.33
24 Tue March 2026	34.70	0.60	2.67
23 Mon March 2026	34.70	0.60	2.67

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
27 Fri March 2026	44.55	0.10	14.2
25 Wed March 2026	44.55	0.10	16.3
24 Tue March 2026	32.25	0.20	17.92
23 Mon March 2026	32.25	0.60	19.25

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
27 Fri March 2026	43.20	0.05	68
25 Wed March 2026	43.20	0.10	71
24 Tue March 2026	43.20	0.15	74
23 Mon March 2026	39.00	0.30	75

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
27 Fri March 2026	54.20	0.05	36.25
25 Wed March 2026	54.20	0.05	38
24 Tue March 2026	45.45	0.15	51
23 Mon March 2026	45.45	0.30	52.33

Feed