Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 250.7 and 264.4
| Daily Target 1 | 248.1 |
| Daily Target 2 | 253.3 |
| Daily Target 3 | 261.8 |
| Daily Target 4 | 267 |
| Daily Target 5 | 275.5 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.50 (-3.49%) | 265.85 | 256.60 - 270.30 | 1.0686 times | Thu 12 March 2026 | 267.85 (4.73%) | 253.90 | 251.85 - 270.35 | 1.543 times | Wed 11 March 2026 | 255.75 (-1.12%) | 258.95 | 255.00 - 262.80 | 0.5974 times | Tue 10 March 2026 | 258.65 (1.27%) | 259.00 | 252.60 - 262.00 | 0.5868 times | Mon 09 March 2026 | 255.40 (-1.37%) | 253.05 | 247.60 - 256.35 | 0.688 times | Fri 06 March 2026 | 258.95 (0.66%) | 256.55 | 255.75 - 264.45 | 0.9834 times | Thu 05 March 2026 | 257.25 (3.77%) | 249.75 | 249.30 - 258.80 | 0.9722 times | Wed 04 March 2026 | 247.90 (-5.44%) | 258.00 | 247.20 - 258.95 | 1.5412 times | Mon 02 March 2026 | 262.15 (-1.06%) | 256.05 | 256.05 - 266.40 | 1.2238 times | Fri 27 February 2026 | 264.95 (0.04%) | 264.50 | 262.80 - 267.90 | 0.7956 times | Thu 26 February 2026 | 264.85 (1.11%) | 263.00 | 259.75 - 265.50 | 0.6177 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 253.05 and 275.8
| Weekly Target 1 | 236.07 |
| Weekly Target 2 | 247.28 |
| Weekly Target 3 | 258.81666666667 |
| Weekly Target 4 | 270.03 |
| Weekly Target 5 | 281.57 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.50 (-0.17%) | 253.05 | 247.60 - 270.35 | 0.6143 times | Fri 06 March 2026 | 258.95 (-2.26%) | 256.05 | 247.20 - 266.40 | 0.6467 times | Fri 27 February 2026 | 264.95 (2.97%) | 258.05 | 255.00 - 267.90 | 0.5935 times | Fri 20 February 2026 | 257.30 (0.61%) | 256.00 | 250.70 - 265.90 | 0.9534 times | Fri 13 February 2026 | 255.75 (-4.07%) | 267.60 | 254.70 - 277.00 | 2.5223 times | Fri 06 February 2026 | 266.60 (1.48%) | 264.00 | 241.65 - 274.00 | 0.5953 times | Fri 30 January 2026 | 262.70 (8.33%) | 243.50 | 240.50 - 263.65 | 0.4165 times | Fri 23 January 2026 | 242.50 (-8.63%) | 265.40 | 241.65 - 269.15 | 1.0121 times | Fri 16 January 2026 | 265.40 (-3.23%) | 272.50 | 258.25 - 272.50 | 0.8132 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 1.8327 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.5413 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 252.85 and 276
| Monthly Target 1 | 235.53 |
| Monthly Target 2 | 247.02 |
| Monthly Target 3 | 258.68333333333 |
| Monthly Target 4 | 270.17 |
| Monthly Target 5 | 281.83 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.50 (-2.43%) | 256.05 | 247.20 - 270.35 | 0.4976 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.8407 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.7199 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.6938 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1767 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.091 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8372 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7566 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.491 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8954 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7227 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 259.23 |
| 12 day DMA | 259.51 |
| 20 day DMA | 259.4 |
| 35 day DMA | 260.56 |
| 50 day DMA | 264.81 |
| 100 day DMA | 269.03 |
| 150 day DMA | 255.23 |
| 200 day DMA | 255.01 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.92 | 260.63 | 257.02 |
| 12 day EMA | 259.58 | 259.78 | 258.31 |
| 20 day EMA | 260.36 | 260.56 | 259.79 |
| 35 day EMA | 262.83 | 263.09 | 262.81 |
| 50 day EMA | 265.68 | 265.97 | 265.89 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.23 | 259.32 | 257.2 |
| 12 day SMA | 259.51 | 259.79 | 258.99 |
| 20 day SMA | 259.4 | 259.5 | 259.14 |
| 35 day SMA | 260.56 | 260.36 | 259.91 |
| 50 day SMA | 264.81 | 265.39 | 265.69 |
| 100 day SMA | 269.03 | 268.77 | 268.46 |
| 150 day SMA | 255.23 | 255.16 | 254.98 |
| 200 day SMA | 255.01 | 255.01 | 254.98 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 259.00 | 267.25 | 257.25 to 270.90 | 0.97 times |
| 12 Thu | 268.85 | 254.75 | 252.20 to 271.20 | 0.99 times |
| 11 Wed | 256.05 | 259.30 | 255.30 to 263.55 | 1.01 times |
| 10 Tue | 259.65 | 258.00 | 253.00 to 262.30 | 1.01 times |
| 09 Mon | 256.35 | 254.10 | 248.00 to 257.40 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 260.65 | 269.00 | 259.00 to 272.40 | 1.03 times |
| 12 Thu | 270.45 | 256.30 | 254.00 to 272.80 | 1.02 times |
| 11 Wed | 257.65 | 261.80 | 257.05 to 265.00 | 1 times |
| 10 Tue | 261.45 | 262.25 | 254.95 to 263.20 | 0.98 times |
| 09 Mon | 258.00 | 257.00 | 250.00 to 258.85 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 262.00 | 271.30 | 260.30 to 271.60 | 1.01 times |
| 12 Thu | 271.45 | 256.90 | 255.70 to 273.55 | 1 times |
| 11 Wed | 259.45 | 262.95 | 259.45 to 265.25 | 1 times |
| 10 Tue | 262.20 | 260.00 | 256.60 to 263.00 | 1 times |
| 09 Mon | 259.10 | 252.55 | 250.55 to 259.20 | 0.99 times |
Option chain for Bharat Heavy BHEL 30 Mon March 2026 expiry
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 40.00 | 0.05 |
| 12 Thu March 2026 | 0.70 | 40.00 | 0.06 |
| 11 Wed March 2026 | 0.35 | 54.00 | 0.06 |
| 10 Tue March 2026 | 0.45 | 54.00 | 0.06 |
| 09 Mon March 2026 | 0.40 | 60.00 | 0.06 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 40.20 | 0.12 |
| 12 Thu March 2026 | 1.25 | 31.00 | 0.11 |
| 11 Wed March 2026 | 0.60 | 43.00 | 0.08 |
| 10 Tue March 2026 | 0.65 | 40.20 | 0.08 |
| 09 Mon March 2026 | 0.70 | 50.30 | 0.08 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 37.60 | 0.02 |
| 12 Thu March 2026 | 1.70 | 37.60 | 0.01 |
| 11 Wed March 2026 | 0.70 | 37.60 | 0.03 |
| 10 Tue March 2026 | 0.80 | 37.60 | 0.03 |
| 09 Mon March 2026 | 0.85 | 37.60 | 0.03 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 31.85 | 0.19 |
| 12 Thu March 2026 | 2.30 | 23.65 | 0.17 |
| 11 Wed March 2026 | 0.90 | 34.45 | 0.25 |
| 10 Tue March 2026 | 1.10 | 30.40 | 0.26 |
| 09 Mon March 2026 | 1.10 | 34.50 | 0.29 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 32.60 | 0.34 |
| 12 Thu March 2026 | 2.70 | 32.60 | 0.25 |
| 11 Wed March 2026 | 1.10 | 32.60 | 0.41 |
| 10 Tue March 2026 | 1.30 | 32.60 | 0.41 |
| 09 Mon March 2026 | 1.35 | 32.60 | 0.44 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.55 | 26.15 | 0.07 |
| 12 Thu March 2026 | 3.25 | 19.45 | 0.07 |
| 11 Wed March 2026 | 1.30 | 25.40 | 0.06 |
| 10 Tue March 2026 | 1.55 | 21.60 | 0.05 |
| 09 Mon March 2026 | 1.55 | 21.60 | 0.06 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 17.50 | 0.16 |
| 12 Thu March 2026 | 3.85 | 17.50 | 0.17 |
| 11 Wed March 2026 | 1.70 | 20.50 | 0.09 |
| 10 Tue March 2026 | 1.75 | 20.50 | 0.11 |
| 09 Mon March 2026 | 1.80 | 20.50 | 0.1 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 22.85 | 0.1 |
| 12 Thu March 2026 | 4.50 | 15.75 | 0.1 |
| 11 Wed March 2026 | 1.85 | 25.65 | 0.12 |
| 10 Tue March 2026 | 2.25 | 22.10 | 0.15 |
| 09 Mon March 2026 | 2.15 | 22.75 | 0.16 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.80 | 18.45 | 0.08 |
| 12 Thu March 2026 | 5.40 | 23.20 | 0.08 |
| 11 Wed March 2026 | 2.20 | 23.20 | 0.08 |
| 10 Tue March 2026 | 2.70 | 15.50 | 0.11 |
| 09 Mon March 2026 | 2.50 | 15.50 | 0.14 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.25 | 18.90 | 0.25 |
| 12 Thu March 2026 | 6.25 | 12.45 | 0.22 |
| 11 Wed March 2026 | 2.70 | 21.60 | 0.16 |
| 10 Tue March 2026 | 3.25 | 21.55 | 0.16 |
| 09 Mon March 2026 | 2.95 | 21.55 | 0.17 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.85 | 18.25 | 0.7 |
| 12 Thu March 2026 | 7.45 | 11.00 | 0.52 |
| 11 Wed March 2026 | 3.20 | 17.95 | 0.19 |
| 10 Tue March 2026 | 3.85 | 16.55 | 0.17 |
| 09 Mon March 2026 | 3.50 | 15.50 | 0.23 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.60 | 15.25 | 0.31 |
| 12 Thu March 2026 | 8.45 | 9.75 | 0.35 |
| 11 Wed March 2026 | 3.80 | 17.65 | 0.23 |
| 10 Tue March 2026 | 4.55 | 14.55 | 0.21 |
| 09 Mon March 2026 | 4.15 | 17.40 | 0.19 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.50 | 13.45 | 0.46 |
| 12 Thu March 2026 | 9.60 | 8.45 | 0.57 |
| 11 Wed March 2026 | 4.50 | 15.90 | 0.52 |
| 10 Tue March 2026 | 5.45 | 12.85 | 0.32 |
| 09 Mon March 2026 | 4.85 | 16.05 | 0.35 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.40 | 12.05 | 0.49 |
| 12 Thu March 2026 | 11.05 | 7.40 | 0.57 |
| 11 Wed March 2026 | 5.30 | 14.30 | 0.47 |
| 10 Tue March 2026 | 6.45 | 11.50 | 0.54 |
| 09 Mon March 2026 | 5.75 | 14.20 | 0.46 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.50 | 10.90 | 1 |
| 12 Thu March 2026 | 12.30 | 6.25 | 1.05 |
| 11 Wed March 2026 | 6.30 | 12.45 | 0.68 |
| 10 Tue March 2026 | 7.60 | 10.20 | 0.76 |
| 09 Mon March 2026 | 6.80 | 12.85 | 0.93 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.65 | 9.40 | 0.52 |
| 12 Thu March 2026 | 14.15 | 5.50 | 0.59 |
| 11 Wed March 2026 | 7.35 | 11.20 | 0.48 |
| 10 Tue March 2026 | 8.75 | 8.95 | 0.53 |
| 09 Mon March 2026 | 7.75 | 11.40 | 0.5 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.10 | 8.35 | 1.43 |
| 12 Thu March 2026 | 15.80 | 4.70 | 1.72 |
| 11 Wed March 2026 | 8.55 | 9.95 | 0.99 |
| 10 Tue March 2026 | 10.15 | 8.00 | 0.87 |
| 09 Mon March 2026 | 9.00 | 10.20 | 0.72 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.50 | 7.00 | 1.44 |
| 12 Thu March 2026 | 17.65 | 4.15 | 1.77 |
| 11 Wed March 2026 | 9.80 | 8.65 | 1.46 |
| 10 Tue March 2026 | 11.70 | 6.95 | 1.52 |
| 09 Mon March 2026 | 10.35 | 8.95 | 1.2 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.10 | 6.05 | 1.56 |
| 12 Thu March 2026 | 19.60 | 3.45 | 1.62 |
| 11 Wed March 2026 | 11.25 | 7.65 | 1.26 |
| 10 Tue March 2026 | 13.30 | 5.90 | 1.23 |
| 09 Mon March 2026 | 11.80 | 8.00 | 1.14 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.15 | 5.20 | 1.62 |
| 12 Thu March 2026 | 21.75 | 3.05 | 1.67 |
| 11 Wed March 2026 | 12.75 | 6.60 | 1.45 |
| 10 Tue March 2026 | 15.05 | 5.20 | 1.51 |
| 09 Mon March 2026 | 13.30 | 7.05 | 1.04 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.00 | 4.55 | 4.55 |
| 12 Thu March 2026 | 14.75 | 2.60 | 4.74 |
| 11 Wed March 2026 | 14.75 | 5.70 | 4.77 |
| 10 Tue March 2026 | 16.75 | 4.60 | 4.8 |
| 09 Mon March 2026 | 15.00 | 6.20 | 4.06 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.60 | 3.95 | 10.32 |
| 12 Thu March 2026 | 25.90 | 2.25 | 10.35 |
| 11 Wed March 2026 | 18.25 | 5.05 | 12.67 |
| 10 Tue March 2026 | 18.25 | 3.95 | 12.68 |
| 09 Mon March 2026 | 16.70 | 5.45 | 9.93 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.25 | 3.60 | 48.23 |
| 12 Thu March 2026 | 18.25 | 1.95 | 49.23 |
| 11 Wed March 2026 | 18.25 | 4.45 | 48.92 |
| 10 Tue March 2026 | 18.25 | 3.60 | 49.85 |
| 09 Mon March 2026 | 18.25 | 4.80 | 48.77 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.10 | 2.90 | 13.76 |
| 12 Thu March 2026 | 30.35 | 1.75 | 14.36 |
| 11 Wed March 2026 | 22.30 | 3.75 | 16.56 |
| 10 Tue March 2026 | 22.40 | 3.05 | 11.77 |
| 09 Mon March 2026 | 20.20 | 4.25 | 11.67 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.25 | 2.40 | 2.06 |
| 12 Thu March 2026 | 22.25 | 1.60 | 2.24 |
| 11 Wed March 2026 | 22.25 | 3.30 | 2.71 |
| 10 Tue March 2026 | 22.25 | 2.65 | 3.24 |
| 09 Mon March 2026 | 22.25 | 3.75 | 3.18 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.55 | 2.25 | 4.93 |
| 12 Thu March 2026 | 24.55 | 1.30 | 4.71 |
| 11 Wed March 2026 | 24.55 | 2.80 | 5.64 |
| 10 Tue March 2026 | 24.55 | 2.35 | 6.36 |
| 09 Mon March 2026 | 24.55 | 3.25 | 5.36 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.85 | 1.60 | 1012 |
| 12 Thu March 2026 | 30.85 | 1.00 | 989 |
| 11 Wed March 2026 | 30.85 | 2.15 | 844 |
| 10 Tue March 2026 | 30.85 | 1.70 | 985 |
| 09 Mon March 2026 | 30.85 | 2.50 | 943 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38.50 | 1.00 | 10.68 |
| 12 Thu March 2026 | 38.50 | 0.65 | 12.14 |
| 11 Wed March 2026 | 38.50 | 1.20 | 11.91 |
| 10 Tue March 2026 | 38.50 | 1.00 | 13.64 |
| 09 Mon March 2026 | 38.50 | 1.35 | 11.95 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.45 | 0.65 | 76 |
| 12 Thu March 2026 | 45.45 | 0.40 | 76 |
| 11 Wed March 2026 | 45.45 | 0.75 | 74.33 |
| 10 Tue March 2026 | 45.45 | 0.55 | 64 |
| 09 Mon March 2026 | 45.45 | 0.75 | 59.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.