BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 376.85 and 387.05

Daily Target 1	374.85
Daily Target 2	378.85
Daily Target 3	385.05
Daily Target 4	389.05
Daily Target 5	395.25

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 15 June 2026	382.85 (1.08%)	384.00	381.05 - 391.25	0.668 times
Fri 12 June 2026	378.75 (2.19%)	379.60	369.70 - 380.15	0.7945 times
Thu 11 June 2026	370.65 (-1.76%)	376.55	367.60 - 379.50	0.9566 times
Wed 10 June 2026	377.30 (-4.85%)	397.00	375.75 - 397.20	0.9441 times
Tue 09 June 2026	396.55 (2.65%)	388.25	385.05 - 397.40	0.8132 times
Mon 08 June 2026	386.30 (-0.17%)	378.00	378.00 - 389.90	0.8238 times
Fri 05 June 2026	386.95 (-0.58%)	390.00	382.60 - 400.35	1.4929 times
Thu 04 June 2026	389.20 (-4.21%)	410.40	384.50 - 411.00	1.9222 times
Wed 03 June 2026	406.30 (-1.08%)	410.75	397.30 - 412.65	0.8561 times
Tue 02 June 2026	410.75 (1.47%)	400.00	399.30 - 413.00	0.7286 times
Mon 01 June 2026	404.80 (-2.87%)	417.00	403.10 - 417.80	0.7892 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 376.85 and 387.05

Weekly Target 1	374.85
Weekly Target 2	378.85
Weekly Target 3	385.05
Weekly Target 4	389.05
Weekly Target 5	395.25

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 15 June 2026	382.85 (1.08%)	384.00	381.05 - 391.25	0.094 times
Fri 12 June 2026	378.75 (-2.12%)	378.00	367.60 - 397.40	0.6096 times
Fri 05 June 2026	386.95 (-7.15%)	417.00	382.60 - 417.80	0.8146 times
Fri 29 May 2026	416.75 (2.01%)	412.00	409.95 - 424.90	0.6019 times
Fri 22 May 2026	408.55 (2.57%)	395.60	386.10 - 414.70	0.5948 times
Fri 15 May 2026	398.30 (-1.56%)	400.00	390.55 - 417.90	1.1568 times
Fri 08 May 2026	404.60 (14.81%)	355.00	353.70 - 408.90	2.5823 times
Thu 30 April 2026	352.41 (4.45%)	339.43	339.00 - 358.10	0.8135 times
Fri 24 April 2026	337.39 (6.5%)	318.53	317.60 - 341.25	1.4284 times
Fri 17 April 2026	316.79 (11.27%)	279.00	276.49 - 317.80	1.304 times
Fri 10 April 2026	284.71 (14.75%)	249.41	239.17 - 286.18	1.1196 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 350.13 and 400.33

Monthly Target 1	339.22
Monthly Target 2	361.03
Monthly Target 3	389.41666666667
Monthly Target 4	411.23
Monthly Target 5	439.62

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 15 June 2026	382.85 (-8.13%)	417.00	367.60 - 417.80	0.4919 times
Fri 29 May 2026	416.75 (18.26%)	355.00	353.70 - 424.90	1.5993 times
Thu 30 April 2026	352.41 (43.55%)	254.50	239.17 - 358.10	1.5984 times
Mon 30 March 2026	245.50 (-7.34%)	256.05	244.00 - 270.35	0.7221 times
Fri 27 February 2026	264.95 (0.86%)	264.00	241.65 - 277.00	1.3977 times
Fri 30 January 2026	262.70 (-8.61%)	288.50	240.50 - 305.90	1.306 times
Wed 31 December 2025	287.45 (-1.17%)	291.10	267.70 - 295.25	0.5269 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	0.8935 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	0.8284 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.6357 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.5746 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	381.22
12 day DMA	392.26
20 day DMA	399.41
35 day DMA	390.95
50 day DMA	360.91
100 day DMA	310.05
150 day DMA	300.42
200 day DMA	283.25

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	381.94	381.48	382.85
12 day EMA	388.81	389.89	391.91
20 day EMA	389.08	389.73	390.88
35 day EMA	372.77	372.18	371.79
50 day EMA	354.19	353.02	351.97

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	381.22	381.91	383.55
12 day SMA	392.26	395.55	398.8
20 day SMA	399.41	400.18	401.9
35 day SMA	390.95	389.65	388.36
50 day SMA	360.91	358.17	355.69
100 day SMA	310.05	308.9	307.76
150 day SMA	300.42	299.63	298.88
200 day SMA	283.25	282.44	281.64

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	384.35	385.00	382.55 to 392.85	1.02 times
12 Fri	380.70	379.90	371.00 to 382.25	1 times
11 Thu	372.35	375.00	369.50 to 380.80	0.99 times
10 Wed	378.65	398.00	377.20 to 398.80	0.99 times
09 Tue	398.05	389.45	386.05 to 398.90	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	386.70	386.90	384.85 to 394.75	1.19 times
12 Fri	382.80	380.00	374.00 to 384.50	1.11 times
11 Thu	374.20	376.90	371.55 to 382.85	1 times
10 Wed	380.70	396.55	379.55 to 398.30	0.86 times
09 Tue	400.10	390.00	390.00 to 400.75	0.83 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	387.25	389.75	386.90 to 395.00	1.22 times
12 Fri	383.70	379.75	374.65 to 385.00	1.18 times
11 Thu	374.90	378.95	372.85 to 383.20	1.05 times
10 Wed	381.25	401.10	380.25 to 401.10	0.8 times
09 Tue	401.10	393.00	391.40 to 401.65	0.75 times

Option chain for Bharat Heavy BHEL 30 Tue June 2026 expiry

BharatHeavy BHEL Option strike: 460.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	53.15	0.02
12 Fri June 2026	0.60	53.15	0.02
11 Thu June 2026	0.55	53.15	0.02
10 Wed June 2026	0.70	53.15	0.02
09 Tue June 2026	1.50	53.15	0.02

BharatHeavy BHEL Option strike: 450.00

Date	CE	PE	PCR
15 Mon June 2026	0.75	70.30	0.03
12 Fri June 2026	0.75	70.30	0.03
11 Thu June 2026	0.65	70.30	0.03
10 Wed June 2026	0.95	70.30	0.03
09 Tue June 2026	1.95	57.80	0.03

BharatHeavy BHEL Option strike: 445.00

Date	CE	PE	PCR
15 Mon June 2026	0.85	39.40	0.01
12 Fri June 2026	0.80	39.40	0.01
11 Thu June 2026	0.75	39.40	0.01
10 Wed June 2026	1.05	39.40	0.01
09 Tue June 2026	2.30	39.40	0.01

BharatHeavy BHEL Option strike: 442.50

Date	CE	PE	PCR
15 Mon June 2026	0.75	68.00	0.09
12 Fri June 2026	0.75	68.00	0.09
11 Thu June 2026	1.15	68.00	0.08

BharatHeavy BHEL Option strike: 440.00

Date	CE	PE	PCR
15 Mon June 2026	0.95	61.10	0.1
12 Fri June 2026	0.95	61.10	0.1
11 Thu June 2026	0.85	61.10	0.09
10 Wed June 2026	1.25	61.10	0.09
09 Tue June 2026	2.70	46.90	0.08

BharatHeavy BHEL Option strike: 437.50

Date	CE	PE	PCR
15 Mon June 2026	1.20	54.55	0.09
12 Fri June 2026	1.00	54.55	0.08
11 Thu June 2026	1.35	54.55	0.07
10 Wed June 2026	1.35	54.55	0.07
09 Tue June 2026	3.00	54.55	0.06

BharatHeavy BHEL Option strike: 435.00

Date	CE	PE	PCR
15 Mon June 2026	1.05	45.85	0.09
12 Fri June 2026	1.10	60.80	0.09
11 Thu June 2026	0.95	60.80	0.11
10 Wed June 2026	1.50	50.20	0.14
09 Tue June 2026	3.30	33.15	0.16

BharatHeavy BHEL Option strike: 432.50

Date	CE	PE	PCR
15 Mon June 2026	0.90	55.05	0.1
12 Fri June 2026	1.25	55.05	0.1

BharatHeavy BHEL Option strike: 430.00

Date	CE	PE	PCR
15 Mon June 2026	1.30	46.10	0.09
12 Fri June 2026	1.30	50.45	0.09
11 Thu June 2026	1.10	55.00	0.09
10 Wed June 2026	1.75	50.00	0.08
09 Tue June 2026	4.00	35.45	0.1

BharatHeavy BHEL Option strike: 427.50

Date	CE	PE	PCR
15 Mon June 2026	1.85	53.60	0.91
12 Fri June 2026	1.40	53.60	0.84
11 Thu June 2026	1.20	53.60	0.83
10 Wed June 2026	1.90	48.55	0.7
09 Tue June 2026	4.45	27.60	0.76

BharatHeavy BHEL Option strike: 425.00

Date	CE	PE	PCR
15 Mon June 2026	1.55	46.00	0.29
12 Fri June 2026	1.60	46.00	0.35
11 Thu June 2026	1.30	52.15	0.35
10 Wed June 2026	2.10	46.45	0.35
09 Tue June 2026	4.85	39.60	0.39

BharatHeavy BHEL Option strike: 422.50

Date	CE	PE	PCR
15 Mon June 2026	1.75	36.10	0.35
12 Fri June 2026	1.70	36.10	0.32
11 Thu June 2026	1.40	36.10	0.32
10 Wed June 2026	2.30	36.10	0.36
09 Tue June 2026	5.40	36.10	0.37

BharatHeavy BHEL Option strike: 420.00

Date	CE	PE	PCR
15 Mon June 2026	1.95	34.85	0.18
12 Fri June 2026	1.95	40.50	0.2
11 Thu June 2026	1.55	44.80	0.21
10 Wed June 2026	2.60	43.25	0.22
09 Tue June 2026	5.95	27.30	0.25

BharatHeavy BHEL Option strike: 417.50

Date	CE	PE	PCR
15 Mon June 2026	2.15	36.35	0.34
12 Fri June 2026	2.15	36.35	0.34
11 Thu June 2026	1.80	36.35	0.35
10 Wed June 2026	2.90	36.35	0.33
09 Tue June 2026	6.60	36.35	0.39

BharatHeavy BHEL Option strike: 415.00

Date	CE	PE	PCR
15 Mon June 2026	2.40	28.15	0.46
12 Fri June 2026	2.35	35.60	0.44
11 Thu June 2026	1.90	33.50	0.46
10 Wed June 2026	3.20	33.50	0.43
09 Tue June 2026	7.15	26.70	0.48

BharatHeavy BHEL Option strike: 412.50

Date	CE	PE	PCR
15 Mon June 2026	3.30	37.45	0.54
12 Fri June 2026	2.65	37.45	0.53
11 Thu June 2026	2.10	37.45	0.5
10 Wed June 2026	3.50	37.45	0.52
09 Tue June 2026	7.95	32.05	0.54

BharatHeavy BHEL Option strike: 410.00

Date	CE	PE	PCR
15 Mon June 2026	3.05	28.00	0.44
12 Fri June 2026	2.95	31.45	0.5
11 Thu June 2026	2.30	39.40	0.47
10 Wed June 2026	3.90	33.20	0.5
09 Tue June 2026	8.70	20.20	0.59

BharatHeavy BHEL Option strike: 407.50

Date	CE	PE	PCR
15 Mon June 2026	3.60	22.00	0.53
12 Fri June 2026	3.45	33.85	0.72
11 Thu June 2026	2.65	33.85	0.68
10 Wed June 2026	4.30	33.85	0.63
09 Tue June 2026	9.60	18.70	0.68

BharatHeavy BHEL Option strike: 405.00

Date	CE	PE	PCR
15 Mon June 2026	3.90	24.55	0.73
12 Fri June 2026	3.75	28.00	0.75
11 Thu June 2026	2.85	34.40	0.71
10 Wed June 2026	4.85	30.30	0.75
09 Tue June 2026	10.50	17.40	0.85

BharatHeavy BHEL Option strike: 402.50

Date	CE	PE	PCR
15 Mon June 2026	4.45	18.25	1.47
12 Fri June 2026	4.40	32.95	1.33
11 Thu June 2026	3.15	31.20	1.34
10 Wed June 2026	5.30	21.80	1.39
09 Tue June 2026	11.70	21.80	1.51

BharatHeavy BHEL Option strike: 400.00

Date	CE	PE	PCR
15 Mon June 2026	5.10	20.40	0.45
12 Fri June 2026	4.70	23.10	0.44
11 Thu June 2026	3.55	30.45	0.48
10 Wed June 2026	5.90	26.55	0.53
09 Tue June 2026	12.65	14.40	0.61

BharatHeavy BHEL Option strike: 397.50

Date	CE	PE	PCR
15 Mon June 2026	5.75	16.60	0.61
12 Fri June 2026	5.30	20.70	0.49
11 Thu June 2026	4.00	26.40	0.65
10 Wed June 2026	6.65	20.05	0.49
09 Tue June 2026	13.95	13.15	0.48

BharatHeavy BHEL Option strike: 395.00

Date	CE	PE	PCR
15 Mon June 2026	6.60	16.90	0.74
12 Fri June 2026	6.10	19.50	0.68
11 Thu June 2026	4.50	26.50	0.69
10 Wed June 2026	7.35	22.85	0.74
09 Tue June 2026	15.05	11.90	1.18

BharatHeavy BHEL Option strike: 392.50

Date	CE	PE	PCR
15 Mon June 2026	7.20	15.05	0.82
12 Fri June 2026	6.65	17.55	1.32
11 Thu June 2026	5.20	24.60	1.27
10 Wed June 2026	8.05	20.70	1.13
09 Tue June 2026	16.45	10.75	1.12

BharatHeavy BHEL Option strike: 390.00

Date	CE	PE	PCR
15 Mon June 2026	8.40	13.55	0.62
12 Fri June 2026	7.75	16.20	0.89
11 Thu June 2026	5.65	22.85	0.88
10 Wed June 2026	8.85	19.65	1.09
09 Tue June 2026	17.95	9.80	1.82

BharatHeavy BHEL Option strike: 387.50

Date	CE	PE	PCR
15 Mon June 2026	9.50	12.20	0.77
12 Fri June 2026	8.65	14.25	0.41
11 Thu June 2026	6.35	19.50	0.38
10 Wed June 2026	9.90	18.20	0.42
09 Tue June 2026	19.30	8.70	1.35

BharatHeavy BHEL Option strike: 385.00

Date	CE	PE	PCR
15 Mon June 2026	10.70	10.80	1.22
12 Fri June 2026	9.60	13.20	0.73
11 Thu June 2026	7.00	19.95	0.59
10 Wed June 2026	10.85	16.75	0.69
09 Tue June 2026	20.90	7.75	1.56

BharatHeavy BHEL Option strike: 382.50

Date	CE	PE	PCR
15 Mon June 2026	11.85	9.60	1.45
12 Fri June 2026	10.60	11.95	0.74
11 Thu June 2026	7.90	16.15	0.61
10 Wed June 2026	12.00	15.25	0.72
09 Tue June 2026	20.70	6.80	2.18

BharatHeavy BHEL Option strike: 380.00

Date	CE	PE	PCR
15 Mon June 2026	13.30	8.50	1.17
12 Fri June 2026	12.00	10.65	1.09
11 Thu June 2026	8.95	15.95	1.18
10 Wed June 2026	13.05	14.10	1.67
09 Tue June 2026	24.25	6.25	2.29

BharatHeavy BHEL Option strike: 377.50

Date	CE	PE	PCR
15 Mon June 2026	15.10	7.35	1.6
12 Fri June 2026	13.10	9.70	0.91
11 Thu June 2026	10.00	14.55	1.68
10 Wed June 2026	14.45	12.85	5.27
09 Tue June 2026	21.90	6.75	7.83

BharatHeavy BHEL Option strike: 375.00

Date	CE	PE	PCR
15 Mon June 2026	16.30	6.55	1.21
12 Fri June 2026	14.75	8.40	1.4
11 Thu June 2026	11.00	13.15	1.08
10 Wed June 2026	15.65	11.75	8.67
09 Tue June 2026	27.90	5.00	10.88

BharatHeavy BHEL Option strike: 372.50

Date	CE	PE	PCR
15 Mon June 2026	18.40	5.00	1.79
12 Fri June 2026	16.10	7.45	2.14
11 Thu June 2026	12.25	12.00	1.84

BharatHeavy BHEL Option strike: 370.00

Date	CE	PE	PCR
15 Mon June 2026	19.85	5.00	5.3
12 Fri June 2026	17.40	6.60	4.94
11 Thu June 2026	13.65	10.80	5.59
10 Wed June 2026	18.55	9.65	11.58
09 Tue June 2026	31.95	3.85	11.59

BharatHeavy BHEL Option strike: 360.00

Date	CE	PE	PCR
15 Mon June 2026	27.40	2.90	1.82
12 Fri June 2026	25.55	3.90	1.88
11 Thu June 2026	19.15	6.85	3.79
10 Wed June 2026	24.25	6.20	4.44
09 Tue June 2026	40.00	2.30	3.74

BharatHeavy BHEL Option strike: 350.00

Date	CE	PE	PCR
15 Mon June 2026	36.10	1.55	6.08
12 Fri June 2026	33.00	2.15	6.15
11 Thu June 2026	27.60	4.15	6.24
10 Wed June 2026	39.00	3.95	5.66
09 Tue June 2026	39.00	1.40	5.3

BharatHeavy BHEL Option strike: 340.00

Date	CE	PE	PCR
15 Mon June 2026	36.75	0.95	4.69
12 Fri June 2026	36.75	1.20	5.49
11 Thu June 2026	40.95	2.45	5.46
10 Wed June 2026	40.95	2.45	4.43
09 Tue June 2026	72.25	0.80	4.13

BharatHeavy BHEL Option strike: 335.00

Date	CE	PE	PCR
15 Mon June 2026	55.20	0.70	0.28
12 Fri June 2026	55.20	0.95	0.43
11 Thu June 2026	55.20	1.90	0.5
10 Wed June 2026	55.20	1.90	0.27
09 Tue June 2026	55.20	1.15	0.22

BharatHeavy BHEL Option strike: 330.00

Date	CE	PE	PCR
15 Mon June 2026	58.50	0.50	2.56
12 Fri June 2026	58.50	0.75	2.86
11 Thu June 2026	58.50	1.45	2.65
10 Wed June 2026	58.50	1.50	1.81
09 Tue June 2026	58.50	0.60	1.67

BharatHeavy BHEL Option strike: 325.00

Date	CE	PE	PCR
15 Mon June 2026	89.55	0.55	1.5
12 Fri June 2026	89.55	0.55	1.67
11 Thu June 2026	89.55	1.20	1.5
10 Wed June 2026	89.55	1.15	0.5

BharatHeavy BHEL Option strike: 322.50

Date	CE	PE	PCR
15 Mon June 2026	98.00	0.90	2
12 Fri June 2026	98.00	0.90	2
11 Thu June 2026	98.00	0.90	2

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
15 Mon June 2026	51.00	0.50	15.4
12 Fri June 2026	51.00	0.40	15.6
11 Thu June 2026	51.00	0.90	20.8
10 Wed June 2026	89.65	0.95	14.17
09 Tue June 2026	89.65	0.40	11.83

BharatHeavy BHEL Option strike: 315.00

Date	CE	PE	PCR
15 Mon June 2026	103.45	0.40	9
12 Fri June 2026	103.45	0.40	9
11 Thu June 2026	103.45	0.80	11
10 Wed June 2026	103.45	0.80	11
09 Tue June 2026	103.45	0.30	13

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
15 Mon June 2026	71.00	0.25	0.57
12 Fri June 2026	71.00	0.30	0.57
11 Thu June 2026	65.00	0.45	0.5
10 Wed June 2026	74.50	0.80	0.38
09 Tue June 2026	94.30	0.25	0.35

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
15 Mon June 2026	76.00	0.10	1
12 Fri June 2026	76.00	0.25	1.17
11 Thu June 2026	76.00	0.30	1.17
10 Wed June 2026	76.00	0.30	1.17
09 Tue June 2026	101.00	0.30	1.08

Feed