Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 439.85 and 466.05
| Daily Target 1 | 418.33 |
| Daily Target 2 | 435.17 |
| Daily Target 3 | 444.53333333333 |
| Daily Target 4 | 461.37 |
| Daily Target 5 | 470.73 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 452.00 (5.36%) | 429.00 | 427.70 - 453.90 | 2.5817 times | Mon 05 October 2026 | 429.00 (1.9%) | 424.95 | 423.10 - 433.45 | 0.9288 times | Thu 01 October 2026 | 421.00 (1.32%) | 413.75 | 411.35 - 428.15 | 1.4305 times | Wed 30 September 2026 | 415.50 (0.52%) | 415.10 | 411.70 - 421.80 | 0.9206 times | Tue 29 September 2026 | 413.35 (0.35%) | 410.30 | 402.60 - 414.90 | 0.746 times | Mon 28 September 2026 | 411.90 (-1.68%) | 416.85 | 407.25 - 416.85 | 0.8756 times | Fri 25 September 2026 | 418.95 (0.87%) | 417.75 | 411.80 - 423.00 | 0.7737 times | Thu 24 September 2026 | 415.35 (-1.83%) | 421.40 | 415.35 - 422.65 | 0.6182 times | Wed 23 September 2026 | 423.10 (-0.63%) | 427.25 | 419.05 - 430.00 | 0.5921 times | Tue 22 September 2026 | 425.80 (-1.75%) | 435.20 | 424.65 - 439.70 | 0.5327 times | Mon 21 September 2026 | 433.40 (-1.48%) | 433.00 | 430.20 - 438.30 | 0.5772 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 437.55 and 468.35
| Weekly Target 1 | 412.2 |
| Weekly Target 2 | 432.1 |
| Weekly Target 3 | 443 |
| Weekly Target 4 | 462.9 |
| Weekly Target 5 | 473.8 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 452.00 (7.36%) | 424.95 | 423.10 - 453.90 | 0.908 times | Thu 01 October 2026 | 421.00 (0.49%) | 416.85 | 402.60 - 428.15 | 1.0275 times | Fri 25 September 2026 | 418.95 (-4.76%) | 433.00 | 411.80 - 439.70 | 0.8002 times | Fri 18 September 2026 | 439.90 (2.06%) | 431.25 | 406.00 - 439.90 | 0.899 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.7959 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.9942 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 1.1181 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 1.0754 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 1.4762 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.9055 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 1.1466 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 431.68 and 474.23
| Monthly Target 1 | 396.53 |
| Monthly Target 2 | 424.27 |
| Monthly Target 3 | 439.08333333333 |
| Monthly Target 4 | 466.82 |
| Monthly Target 5 | 481.63 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 452.00 (8.78%) | 413.75 | 411.35 - 453.90 | 0.1637 times | Wed 30 September 2026 | 415.50 (-6.13%) | 437.25 | 402.60 - 439.90 | 0.4964 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6205 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.33 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0436 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5322 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5314 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6919 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3391 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2513 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5048 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 426.17 |
| 12 day DMA | 424.94 |
| 20 day DMA | 424.49 |
| 35 day DMA | 424.72 |
| 50 day DMA | 420.49 |
| 100 day DMA | 411.46 |
| 150 day DMA | 373.76 |
| 200 day DMA | 347.77 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.72 | 421.58 | 417.87 |
| 12 day EMA | 426.18 | 421.49 | 420.13 |
| 20 day EMA | 424.9 | 422.05 | 421.32 |
| 35 day EMA | 422.39 | 420.65 | 420.16 |
| 50 day EMA | 420.73 | 419.45 | 419.06 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.17 | 418.15 | 416.14 |
| 12 day SMA | 424.94 | 423.04 | 421.5 |
| 20 day SMA | 424.49 | 423.44 | 423.58 |
| 35 day SMA | 424.72 | 423.86 | 423.6 |
| 50 day SMA | 420.49 | 419.8 | 419.41 |
| 100 day SMA | 411.46 | 410.98 | 410.61 |
| 150 day SMA | 373.76 | 372.49 | 371.35 |
| 200 day SMA | 347.77 | 346.93 | 346.17 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 453.95 | 431.35 | 429.25 to 455.70 | 1.02 times |
| 05 Mon | 429.90 | 425.00 | 425.00 to 434.20 | 1 times |
| 01 Thu | 423.50 | 415.70 | 412.60 to 429.40 | 1.01 times |
| 29 Tue | 417.80 | 410.50 | 404.20 to 419.45 | 1.05 times |
| 28 Mon | 411.30 | 416.45 | 408.30 to 418.10 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 455.90 | 435.95 | 432.10 to 457.70 | 1.12 times |
| 05 Mon | 432.05 | 432.35 | 429.75 to 436.00 | 1.01 times |
| 01 Thu | 425.55 | 418.35 | 415.45 to 430.90 | 1 times |
| 29 Tue | 419.75 | 412.75 | 406.70 to 421.25 | 0.95 times |
| 28 Mon | 413.20 | 414.00 | 411.40 to 414.80 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 458.45 | 437.00 | 437.00 to 459.60 | 2.09 times |
| 05 Mon | 434.25 | 436.15 | 432.10 to 437.50 | 0.52 times |
| 01 Thu | 427.80 | 418.20 | 417.50 to 433.30 | 0.39 times |
Option chain for Bharat Heavy BHEL 27 Tue October 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.60 | 48.55 | 0.05 |
| 05 Mon October 2026 | 1.20 | 79.50 | 0.14 |
| 01 Thu October 2026 | 1.15 | 79.50 | 0.2 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.15 | 63.70 | 0 |
| 05 Mon October 2026 | 2.55 | 63.70 | 0 |
| 01 Thu October 2026 | 2.30 | 63.70 | 0.01 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.10 | 26.20 | 0.08 |
| 05 Mon October 2026 | 3.65 | 56.00 | 0.04 |
| 01 Thu October 2026 | 3.25 | 56.00 | 0.05 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.90 | 20.00 | 0.39 |
| 05 Mon October 2026 | 5.30 | 33.80 | 0.01 |
| 01 Thu October 2026 | 4.65 | 40.10 | 0.01 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.10 | 17.30 | 0.5 |
| 05 Mon October 2026 | 6.45 | 30.00 | 0.03 |
| 01 Thu October 2026 | 5.30 | 37.10 | 0.03 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.60 | 14.95 | 0.61 |
| 05 Mon October 2026 | 7.70 | 28.00 | 0.06 |
| 01 Thu October 2026 | 6.65 | 34.00 | 0.06 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.25 | 12.85 | 1.66 |
| 05 Mon October 2026 | 9.30 | 24.30 | 0.14 |
| 01 Thu October 2026 | 7.80 | 33.15 | 0.05 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 10.80 | 0.95 |
| 05 Mon October 2026 | 11.05 | 21.25 | 0.16 |
| 01 Thu October 2026 | 9.30 | 25.35 | 0.16 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.45 | 9.10 | 0.89 |
| 05 Mon October 2026 | 13.10 | 18.40 | 0.4 |
| 01 Thu October 2026 | 11.05 | 22.15 | 0.22 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.90 | 7.60 | 2.01 |
| 05 Mon October 2026 | 15.25 | 15.70 | 0.59 |
| 01 Thu October 2026 | 12.90 | 19.55 | 0.51 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.65 | 6.25 | 1.31 |
| 05 Mon October 2026 | 18.05 | 13.30 | 0.56 |
| 01 Thu October 2026 | 15.20 | 16.60 | 0.39 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.75 | 5.20 | 1.1 |
| 05 Mon October 2026 | 20.80 | 11.20 | 0.78 |
| 01 Thu October 2026 | 17.55 | 14.20 | 0.64 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.60 | 4.15 | 1.63 |
| 05 Mon October 2026 | 23.40 | 9.35 | 1.5 |
| 01 Thu October 2026 | 20.35 | 12.05 | 1.51 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.65 | 3.45 | 0.88 |
| 05 Mon October 2026 | 27.05 | 7.80 | 0.66 |
| 01 Thu October 2026 | 23.15 | 10.05 | 0.55 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.25 | 2.80 | 1.63 |
| 05 Mon October 2026 | 30.40 | 6.40 | 1.82 |
| 01 Thu October 2026 | 26.60 | 8.45 | 1.53 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.25 | 2.30 | 2.6 |
| 05 Mon October 2026 | 35.00 | 5.35 | 1.73 |
| 01 Thu October 2026 | 30.30 | 7.00 | 1.57 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.00 | 1.55 | 9.89 |
| 05 Mon October 2026 | 46.00 | 3.60 | 9.31 |
| 01 Thu October 2026 | 32.40 | 4.90 | 8.68 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 74.00 | 1.10 | 11.7 |
| 05 Mon October 2026 | 43.65 | 2.45 | 11.13 |
| 01 Thu October 2026 | 43.65 | 3.35 | 11.04 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 54.55 | 0.75 | 14.87 |
| 05 Mon October 2026 | 54.55 | 1.70 | 14.13 |
| 01 Thu October 2026 | 54.55 | 2.25 | 15.53 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.00 | 0.50 | 15.89 |
| 05 Mon October 2026 | 56.00 | 1.15 | 17.11 |
| 01 Thu October 2026 | 56.00 | 1.60 | 18.56 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.00 | 0.40 | 2.27 |
| 05 Mon October 2026 | 66.00 | 0.80 | 2.15 |
| 01 Thu October 2026 | 66.00 | 1.10 | 2.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.