Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 368.38 and 383.08
| Daily Target 1 | 365.68 |
| Daily Target 2 | 371.07 |
| Daily Target 3 | 380.38333333333 |
| Daily Target 4 | 385.77 |
| Daily Target 5 | 395.08 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 376.45 (-2.85%) | 389.70 | 375.00 - 389.70 | 1.0622 times | Mon 06 July 2026 | 387.50 (1.02%) | 384.00 | 384.00 - 394.00 | 0.7435 times | Fri 03 July 2026 | 383.60 (-4.57%) | 402.00 | 383.00 - 403.20 | 1.6937 times | Thu 02 July 2026 | 401.95 (-2.9%) | 414.95 | 399.80 - 415.05 | 0.6845 times | Wed 01 July 2026 | 413.95 (-0.04%) | 416.10 | 411.80 - 422.40 | 0.5748 times | Tue 30 June 2026 | 414.10 (0.08%) | 414.55 | 411.75 - 420.00 | 1.0607 times | Mon 29 June 2026 | 413.75 (2.74%) | 402.70 | 393.85 - 416.40 | 2.5921 times | Thu 25 June 2026 | 402.70 (-0.05%) | 404.70 | 401.10 - 408.30 | 0.4937 times | Wed 24 June 2026 | 402.90 (0.76%) | 401.10 | 398.80 - 408.00 | 0.5372 times | Tue 23 June 2026 | 399.85 (-2.83%) | 413.85 | 397.70 - 414.75 | 0.5575 times | Mon 22 June 2026 | 411.50 (-0.69%) | 417.30 | 408.30 - 420.70 | 0.5798 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 366.23 and 385.23
| Weekly Target 1 | 362.82 |
| Weekly Target 2 | 369.63 |
| Weekly Target 3 | 381.81666666667 |
| Weekly Target 4 | 388.63 |
| Weekly Target 5 | 400.82 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 376.45 (-1.86%) | 384.00 | 375.00 - 394.00 | 0.4089 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.496 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.491 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.7651 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.6555 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 0.876 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.6473 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.6396 times | Fri 15 May 2026 | 398.30 (-1.56%) | 400.00 | 390.55 - 417.90 | 1.2439 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.7768 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.8748 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 352.03 and 399.43
| Monthly Target 1 | 343.88 |
| Monthly Target 2 | 360.17 |
| Monthly Target 3 | 391.28333333333 |
| Monthly Target 4 | 407.57 |
| Monthly Target 5 | 438.68 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 376.45 (-9.09%) | 416.10 | 375.00 - 422.40 | 0.3157 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0589 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5547 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5539 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.702 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3588 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2697 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5122 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8686 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.8054 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.618 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 392.69 |
| 12 day DMA | 401.88 |
| 20 day DMA | 395.55 |
| 35 day DMA | 399.8 |
| 50 day DMA | 393.76 |
| 100 day DMA | 331.34 |
| 150 day DMA | 312.5 |
| 200 day DMA | 297.13 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.23 | 395.62 | 399.68 |
| 12 day EMA | 395.71 | 399.21 | 401.34 |
| 20 day EMA | 396.29 | 398.38 | 399.52 |
| 35 day EMA | 392.35 | 393.29 | 393.63 |
| 50 day EMA | 388.25 | 388.73 | 388.78 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.69 | 400.22 | 405.47 |
| 12 day SMA | 401.88 | 404.34 | 404.73 |
| 20 day SMA | 395.55 | 396.05 | 396.02 |
| 35 day SMA | 399.8 | 400.43 | 401.16 |
| 50 day SMA | 393.76 | 392.98 | 391.91 |
| 100 day SMA | 331.34 | 330.27 | 329.12 |
| 150 day SMA | 312.5 | 311.88 | 311.15 |
| 200 day SMA | 297.13 | 296.39 | 295.55 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 388.20 | 384.00 | 383.15 to 394.75 | 1.08 times |
| 03 Fri | 384.40 | 401.10 | 383.70 to 403.90 | 1.05 times |
| 02 Thu | 403.00 | 415.50 | 400.50 to 415.80 | 0.98 times |
| 01 Wed | 414.95 | 420.50 | 413.40 to 424.00 | 0.96 times |
| 30 Tue | 417.70 | 415.00 | 412.55 to 422.70 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 389.80 | 388.30 | 388.30 to 396.50 | 1.25 times |
| 03 Fri | 386.40 | 400.00 | 385.90 to 406.00 | 1.22 times |
| 02 Thu | 405.05 | 416.10 | 402.95 to 416.65 | 0.99 times |
| 01 Wed | 417.15 | 417.90 | 416.00 to 425.70 | 0.8 times |
| 30 Tue | 419.00 | 417.00 | 414.05 to 423.85 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 392.50 | 390.50 | 390.50 to 398.95 | 1.47 times |
| 03 Fri | 388.80 | 401.00 | 388.40 to 407.85 | 1.38 times |
| 02 Thu | 407.50 | 418.40 | 406.00 to 418.40 | 1 times |
| 01 Wed | 418.20 | 420.10 | 418.10 to 424.90 | 0.16 times |
Option chain for Bharat Heavy BHEL 28 Tue July 2026 expiry
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.75 | 52.35 | 0.01 |
| 03 Fri July 2026 | 0.75 | 52.35 | 0.01 |
| 02 Thu July 2026 | 1.35 | 52.35 | 0 |
| 01 Wed July 2026 | 2.30 | 52.35 | 0.01 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.10 | 74.30 | 0.04 |
| 03 Fri July 2026 | 1.10 | 74.20 | 0.05 |
| 02 Thu July 2026 | 1.95 | 49.55 | 0.02 |
| 01 Wed July 2026 | 3.35 | 44.50 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.55 | 63.30 | 0.02 |
| 03 Fri July 2026 | 1.55 | 63.30 | 0.02 |
| 02 Thu July 2026 | 2.90 | 47.50 | 0.03 |
| 01 Wed July 2026 | 5.00 | 38.50 | 0.03 |
BharatHeavy BHEL Option strike: 447.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.65 | 58.75 | 0.25 |
| 03 Fri July 2026 | 1.70 | 61.85 | 0.37 |
| 02 Thu July 2026 | 3.25 | 39.10 | 0.05 |
| 01 Wed July 2026 | 5.50 | 36.85 | 0.08 |
BharatHeavy BHEL Option strike: 442.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.00 | 41.40 | 0.12 |
| 03 Fri July 2026 | 2.00 | 41.40 | 0.07 |
| 02 Thu July 2026 | 3.85 | 41.40 | 0.1 |
| 01 Wed July 2026 | 6.10 | 41.40 | 0.33 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.15 | 40.50 | 0.04 |
| 03 Fri July 2026 | 2.15 | 40.50 | 0.04 |
| 02 Thu July 2026 | 4.25 | 40.50 | 0.05 |
| 01 Wed July 2026 | 7.20 | 31.50 | 0.06 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.55 | 41.05 | 0.09 |
| 03 Fri July 2026 | 2.60 | 41.05 | 0.08 |
| 02 Thu July 2026 | 5.25 | 31.90 | 0.01 |
| 01 Wed July 2026 | 8.75 | 31.90 | 0.02 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.10 | 43.85 | 0.21 |
| 03 Fri July 2026 | 3.15 | 47.95 | 0.04 |
| 02 Thu July 2026 | 6.35 | 33.00 | 0.06 |
| 01 Wed July 2026 | 10.25 | 24.70 | 0.08 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.35 | 38.30 | 0.15 |
| 03 Fri July 2026 | 3.40 | 22.45 | 0.08 |
| 02 Thu July 2026 | 6.90 | 22.45 | 0.09 |
| 01 Wed July 2026 | 11.15 | 22.45 | 0.11 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.75 | 40.10 | 0.26 |
| 03 Fri July 2026 | 3.75 | 42.30 | 0.27 |
| 02 Thu July 2026 | 7.60 | 29.30 | 0.29 |
| 01 Wed July 2026 | 12.25 | 21.50 | 0.3 |
BharatHeavy BHEL Option strike: 422.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.05 | 36.60 | 0.33 |
| 03 Fri July 2026 | 4.10 | 41.80 | 0.29 |
| 02 Thu July 2026 | 8.30 | 27.90 | 0.38 |
| 01 Wed July 2026 | 13.15 | 20.25 | 0.25 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.55 | 35.00 | 0.22 |
| 03 Fri July 2026 | 4.55 | 39.55 | 0.23 |
| 02 Thu July 2026 | 9.15 | 25.70 | 0.26 |
| 01 Wed July 2026 | 14.25 | 18.65 | 0.38 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.95 | 32.65 | 0.65 |
| 03 Fri July 2026 | 5.00 | 37.15 | 0.65 |
| 02 Thu July 2026 | 9.95 | 24.10 | 0.75 |
| 01 Wed July 2026 | 15.30 | 17.50 | 0.92 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.45 | 33.00 | 0.26 |
| 03 Fri July 2026 | 5.45 | 35.55 | 0.26 |
| 02 Thu July 2026 | 10.90 | 22.40 | 0.4 |
| 01 Wed July 2026 | 16.60 | 16.20 | 0.55 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.00 | 28.80 | 0.61 |
| 03 Fri July 2026 | 6.00 | 32.30 | 0.6 |
| 02 Thu July 2026 | 11.85 | 21.30 | 0.9 |
| 01 Wed July 2026 | 17.70 | 14.95 | 1.47 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.60 | 28.15 | 0.33 |
| 03 Fri July 2026 | 6.55 | 31.65 | 0.32 |
| 02 Thu July 2026 | 12.80 | 19.70 | 0.47 |
| 01 Wed July 2026 | 19.10 | 13.70 | 0.72 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.30 | 25.65 | 0.34 |
| 03 Fri July 2026 | 7.15 | 29.70 | 0.33 |
| 02 Thu July 2026 | 13.85 | 18.45 | 0.46 |
| 01 Wed July 2026 | 20.55 | 12.65 | 0.45 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.90 | 24.95 | 0.42 |
| 03 Fri July 2026 | 7.85 | 27.75 | 0.43 |
| 02 Thu July 2026 | 15.00 | 16.90 | 0.96 |
| 01 Wed July 2026 | 21.75 | 11.55 | 2.14 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.90 | 22.65 | 0.56 |
| 03 Fri July 2026 | 8.45 | 25.95 | 0.58 |
| 02 Thu July 2026 | 16.10 | 15.60 | 1.05 |
| 01 Wed July 2026 | 25.45 | 10.70 | 4.4 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 9.60 | 21.00 | 0.41 |
| 03 Fri July 2026 | 9.30 | 24.25 | 0.4 |
| 02 Thu July 2026 | 17.35 | 14.25 | 0.81 |
| 01 Wed July 2026 | 24.80 | 9.55 | 0.84 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 10.60 | 19.35 | 0.83 |
| 03 Fri July 2026 | 10.15 | 23.00 | 0.65 |
| 02 Thu July 2026 | 25.00 | 13.10 | 17.25 |
| 01 Wed July 2026 | 25.00 | 8.45 | 5 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 11.45 | 18.30 | 0.54 |
| 03 Fri July 2026 | 11.00 | 21.25 | 0.47 |
| 02 Thu July 2026 | 20.05 | 12.00 | 1.58 |
| 01 Wed July 2026 | 27.15 | 7.75 | 2.68 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12.45 | 16.30 | 0.45 |
| 03 Fri July 2026 | 11.95 | 19.60 | 0.43 |
| 02 Thu July 2026 | 33.70 | 10.85 | 35 |
| 01 Wed July 2026 | 33.70 | 7.20 | 9 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 13.55 | 15.25 | 1.46 |
| 03 Fri July 2026 | 13.00 | 18.20 | 1.42 |
| 02 Thu July 2026 | 23.10 | 9.95 | 8.07 |
| 01 Wed July 2026 | 31.65 | 6.40 | 7.89 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 15.95 | 12.65 | 1.2 |
| 03 Fri July 2026 | 15.25 | 15.55 | 0.77 |
| 02 Thu July 2026 | 33.80 | 8.20 | 5.13 |
| 01 Wed July 2026 | 33.80 | 5.10 | 2.73 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 18.55 | 10.40 | 1.57 |
| 03 Fri July 2026 | 17.85 | 13.00 | 2.12 |
| 02 Thu July 2026 | 29.95 | 6.60 | 7 |
| 01 Wed July 2026 | 39.80 | 4.15 | 6.6 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 21.95 | 8.50 | 3.17 |
| 03 Fri July 2026 | 20.60 | 10.90 | 3.53 |
| 02 Thu July 2026 | 36.40 | 5.50 | 4.23 |
| 01 Wed July 2026 | 41.50 | 3.25 | 7.09 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 25.20 | 6.85 | 3.01 |
| 03 Fri July 2026 | 23.50 | 8.95 | 8.19 |
| 02 Thu July 2026 | 37.00 | 4.25 | 6.68 |
| 01 Wed July 2026 | 54.00 | 2.65 | 6.03 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 32.90 | 5.50 | 52 |
| 03 Fri July 2026 | 23.50 | 7.35 | 53.67 |
| 02 Thu July 2026 | 23.50 | 3.45 | 21.67 |
| 01 Wed July 2026 | 23.50 | 2.10 | 13.33 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 33.60 | 4.40 | 7.22 |
| 03 Fri July 2026 | 30.55 | 5.90 | 7.16 |
| 02 Thu July 2026 | 60.00 | 2.75 | 6.07 |
| 01 Wed July 2026 | 60.00 | 1.70 | 4.37 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 41.90 | 2.70 | 5.79 |
| 03 Fri July 2026 | 40.00 | 3.85 | 6.14 |
| 02 Thu July 2026 | 55.10 | 1.80 | 4.67 |
| 01 Wed July 2026 | 67.40 | 1.20 | 3.74 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 50.15 | 1.65 | 14.8 |
| 03 Fri July 2026 | 50.15 | 2.45 | 19.13 |
| 02 Thu July 2026 | 63.85 | 1.20 | 5.67 |
| 01 Wed July 2026 | 80.50 | 0.85 | 2.79 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 63.00 | 1.05 | 5.44 |
| 03 Fri July 2026 | 59.50 | 1.60 | 5.5 |
| 02 Thu July 2026 | 83.00 | 0.85 | 2 |
| 01 Wed July 2026 | 83.00 | 0.55 | 2 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 78.00 | 1.25 | 3.67 |
| 03 Fri July 2026 | 78.00 | 1.25 | 3.67 |
| 02 Thu July 2026 | 78.00 | 3.60 | 0.33 |
| 01 Wed July 2026 | 91.00 | 3.60 | 0.25 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 70.00 | 0.75 | 2.06 |
| 03 Fri July 2026 | 70.00 | 1.05 | 1.96 |
| 02 Thu July 2026 | 86.00 | 0.70 | 0.27 |
| 01 Wed July 2026 | 95.70 | 0.60 | 0.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.