BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy Strong Daily Stock price targets for BharatHeavy BHEL are 260.95 and 266.2 | Daily Target 1 | 259.72 | | Daily Target 2 | 262.18 | | Daily Target 3 | 264.96666666667 | | Daily Target 4 | 267.43 | | Daily Target 5 | 270.22 |
Daily price and volume Bharat Heavy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
264.65 (-0.62%) |
267.75 |
262.50 - 267.75 |
0.6761 times |
Mon 30 June 2025 |
266.30 (0.83%) |
272.00 |
263.45 - 272.10 |
2.6007 times |
Fri 27 June 2025 |
264.10 (-0.13%) |
265.00 |
263.20 - 268.40 |
0.8765 times |
Thu 26 June 2025 |
264.45 (0.99%) |
262.40 |
260.90 - 265.35 |
0.9164 times |
Wed 25 June 2025 |
261.85 (0.73%) |
261.20 |
260.05 - 264.25 |
0.8576 times |
Tue 24 June 2025 |
259.95 (2.42%) |
255.95 |
254.20 - 263.80 |
1.4428 times |
Mon 23 June 2025 |
253.80 (1.34%) |
248.45 |
248.15 - 255.50 |
0.7006 times |
Fri 20 June 2025 |
250.45 (1.31%) |
247.00 |
246.85 - 252.20 |
0.7818 times |
Thu 19 June 2025 |
247.20 (-1.83%) |
251.10 |
243.50 - 253.00 |
0.69 times |
Wed 18 June 2025 |
251.80 (-0.22%) |
252.35 |
250.25 - 255.25 |
0.4575 times |
Tue 17 June 2025 |
252.35 (-0.83%) |
255.00 |
250.70 - 256.50 |
0.4013 times |
Weekly price and charts BharatHeavy Strong weekly Stock price targets for BharatHeavy BHEL are 258.78 and 268.38 | Weekly Target 1 | 256.82 | | Weekly Target 2 | 260.73 | | Weekly Target 3 | 266.41666666667 | | Weekly Target 4 | 270.33 | | Weekly Target 5 | 276.02 |
Weekly price and volumes for Bharat Heavy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
264.65 (0.21%) |
272.00 |
262.50 - 272.10 |
0.5596 times |
Fri 27 June 2025 |
264.10 (5.45%) |
248.45 |
248.15 - 268.40 |
0.8187 times |
Fri 20 June 2025 |
250.45 (-1.22%) |
253.00 |
243.50 - 256.50 |
0.4968 times |
Fri 13 June 2025 |
253.55 (-0.84%) |
257.00 |
245.70 - 263.40 |
0.7672 times |
Fri 06 June 2025 |
255.70 (-1.59%) |
261.05 |
250.50 - 262.90 |
0.6309 times |
Fri 30 May 2025 |
259.83 (1.97%) |
255.85 |
255.44 - 269.12 |
1.3504 times |
Fri 23 May 2025 |
254.80 (1.78%) |
252.99 |
241.80 - 255.96 |
1.3544 times |
Fri 16 May 2025 |
250.35 (15.57%) |
224.00 |
224.00 - 259.99 |
2.3337 times |
Fri 09 May 2025 |
216.63 (-3.52%) |
225.00 |
212.10 - 229.49 |
0.8901 times |
Fri 02 May 2025 |
224.54 (0.98%) |
222.37 |
221.56 - 235.20 |
0.7982 times |
Fri 25 April 2025 |
222.37 (-2.21%) |
226.16 |
217.85 - 232.45 |
1.4161 times |
Monthly price and charts BharatHeavy Strong monthly Stock price targets for BharatHeavy BHEL are 260.95 and 266.2 | Monthly Target 1 | 259.72 | | Monthly Target 2 | 262.18 | | Monthly Target 3 | 264.96666666667 | | Monthly Target 4 | 267.43 | | Monthly Target 5 | 270.22 |
Monthly price and volumes Bharat Heavy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
264.65 (-0.62%) |
267.75 |
262.50 - 267.75 |
0.0255 times |
Mon 30 June 2025 |
266.30 (2.49%) |
261.05 |
243.50 - 272.10 |
0.6975 times |
Fri 30 May 2025 |
259.83 (14.54%) |
226.84 |
212.10 - 269.12 |
1.3419 times |
Wed 30 April 2025 |
226.84 (6.01%) |
215.15 |
193.50 - 235.20 |
1.0671 times |
Thu 27 March 2025 |
213.98 (19.43%) |
180.10 |
176.00 - 221.90 |
0.898 times |
Fri 28 February 2025 |
179.17 (-13.9%) |
197.82 |
177.60 - 212.57 |
1.1535 times |
Fri 31 January 2025 |
208.09 (-9.29%) |
230.01 |
184.14 - 236.77 |
1.2983 times |
Tue 31 December 2024 |
229.40 (-8.64%) |
249.75 |
223.60 - 256.55 |
0.8676 times |
Fri 29 November 2024 |
251.09 (5.06%) |
240.90 |
218.12 - 253.80 |
0.9278 times |
Thu 31 October 2024 |
239.00 (-14.55%) |
280.40 |
210.70 - 285.50 |
1.7227 times |
Mon 30 September 2024 |
279.70 (-3.73%) |
291.00 |
249.45 - 292.00 |
1.2618 times |
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value | | 5 day DMA | 264.27 | | 12 day DMA | 257.61 | | 20 day DMA | 256.79 | | 35 day DMA | 255.38 | | 50 day DMA | 246.8 | | 100 day DMA | 225.14 | | 150 day DMA | 226.28 | | 200 day DMA | 233.12 | EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.41 | 262.79 | 261.03 | | 12 day EMA | 259.96 | 259.11 | 257.8 | | 20 day EMA | 257.47 | 256.72 | 255.71 | | 35 day EMA | 251.45 | 250.67 | 249.75 | | 50 day EMA | 246.6 | 245.86 | 245.03 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.27 | 263.33 | 260.83 | | 12 day SMA | 257.61 | 256.69 | 255.65 | | 20 day SMA | 256.79 | 256.21 | 255.96 | | 35 day SMA | 255.38 | 254.63 | 253.68 | | 50 day SMA | 246.8 | 246.05 | 245.27 | | 100 day SMA | 225.14 | 224.46 | 223.79 | | 150 day SMA | 226.28 | 226.02 | 225.73 | | 200 day SMA | 233.12 | 233.12 | 233.16 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 01 Tue |
265.80 |
267.50 |
263.10 to 268.25 |
1.03 times |
| 30 Mon |
266.80 |
270.00 |
263.85 to 271.40 |
1.02 times |
| 27 Fri |
265.10 |
266.50 |
264.50 to 269.80 |
1.03 times |
| 26 Thu |
265.95 |
264.00 |
262.25 to 266.75 |
1.03 times |
| 25 Wed |
262.95 |
262.80 |
261.00 to 265.80 |
0.9 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 01 Tue |
267.30 |
268.95 |
264.70 to 269.55 |
1.18 times |
| 30 Mon |
268.30 |
269.00 |
265.60 to 272.40 |
1.11 times |
| 27 Fri |
266.60 |
267.80 |
266.20 to 271.05 |
0.94 times |
| 26 Thu |
267.50 |
265.35 |
263.50 to 268.10 |
0.9 times |
| 25 Wed |
264.45 |
264.70 |
262.50 to 267.30 |
0.87 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 01 Tue |
268.80 |
269.20 |
267.00 to 270.55 |
1.38 times |
| 30 Mon |
270.10 |
272.95 |
267.25 to 274.75 |
1.19 times |
| 27 Fri |
268.50 |
270.85 |
268.20 to 272.50 |
0.43 times |
Option chain for Bharat Heavy BHEL 31 Thu July 2025 expiryBharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
0.95 | 44.80 |
0.17 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
1.70 | 34.20 |
0.03 |
| 30 Mon June 2025 |
1.90 | 34.75 |
0.03 |
| 27 Fri June 2025 |
1.45 | 36.10 |
0.06 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
2.95 | 26.60 |
0.11 |
| 30 Mon June 2025 |
3.20 | 26.00 |
0.14 |
| 27 Fri June 2025 |
2.50 | 27.10 |
0.14 |
| 26 Thu June 2025 |
3.05 | 27.00 |
0.17 |
| 25 Wed June 2025 |
2.55 | 29.25 |
0.17 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
3.90 | 22.50 |
0.11 |
| 30 Mon June 2025 |
4.20 | 22.30 |
0.14 |
| 27 Fri June 2025 |
3.45 | 23.25 |
0.04 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
5.20 | 19.20 |
0.24 |
| 30 Mon June 2025 |
5.45 | 18.50 |
0.29 |
| 27 Fri June 2025 |
4.65 | 19.50 |
0.41 |
| 26 Thu June 2025 |
5.30 | 19.20 |
0.42 |
| 25 Wed June 2025 |
4.55 | 21.50 |
0.31 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
6.75 | 15.75 |
0.13 |
| 30 Mon June 2025 |
7.10 | 15.20 |
0.25 |
| 27 Fri June 2025 |
6.15 | 15.80 |
0.55 |
| 26 Thu June 2025 |
6.85 | 15.80 |
0.59 |
| 25 Wed June 2025 |
5.90 | 17.85 |
0.51 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
8.60 | 12.60 |
0.33 |
| 30 Mon June 2025 |
9.10 | 12.30 |
0.31 |
| 27 Fri June 2025 |
8.05 | 12.85 |
0.47 |
| 26 Thu June 2025 |
8.85 | 12.70 |
0.45 |
| 25 Wed June 2025 |
7.65 | 14.55 |
0.33 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
10.75 | 9.85 |
0.76 |
| 30 Mon June 2025 |
11.45 | 9.55 |
0.78 |
| 27 Fri June 2025 |
10.20 | 10.10 |
0.74 |
| 26 Thu June 2025 |
11.15 | 10.15 |
0.53 |
| 25 Wed June 2025 |
9.80 | 11.65 |
0.27 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
13.35 | 7.40 |
1.16 |
| 30 Mon June 2025 |
14.10 | 7.25 |
1.21 |
| 27 Fri June 2025 |
12.85 | 7.65 |
1.22 |
| 26 Thu June 2025 |
13.80 | 7.80 |
0.91 |
| 25 Wed June 2025 |
12.35 | 9.20 |
0.49 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
16.30 | 5.50 |
2.72 |
| 30 Mon June 2025 |
17.15 | 5.40 |
2.59 |
| 27 Fri June 2025 |
15.85 | 5.75 |
2.36 |
| 26 Thu June 2025 |
16.90 | 5.95 |
1.51 |
| 25 Wed June 2025 |
15.15 | 7.00 |
1.22 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
19.75 | 3.95 |
2.58 |
| 30 Mon June 2025 |
20.70 | 3.85 |
2.39 |
| 27 Fri June 2025 |
19.30 | 4.15 |
1.78 |
| 26 Thu June 2025 |
20.35 | 4.30 |
1.83 |
| 25 Wed June 2025 |
18.30 | 5.30 |
1.53 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
24.15 | 2.85 |
4.93 |
| 30 Mon June 2025 |
24.15 | 2.80 |
6.21 |
| 27 Fri June 2025 |
22.95 | 2.90 |
6.11 |
| 26 Thu June 2025 |
23.30 | 3.20 |
4.83 |
| 25 Wed June 2025 |
21.80 | 3.95 |
5.83 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
27.30 | 1.95 |
7.38 |
| 30 Mon June 2025 |
28.75 | 1.95 |
8.8 |
| 27 Fri June 2025 |
26.95 | 2.05 |
8.11 |
| 26 Thu June 2025 |
28.15 | 2.30 |
8.77 |
| 25 Wed June 2025 |
25.70 | 2.90 |
9.63 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
32.00 | 1.35 |
7.83 |
| 30 Mon June 2025 |
32.65 | 1.35 |
9.67 |
| 27 Fri June 2025 |
33.35 | 1.45 |
11.93 |
| 26 Thu June 2025 |
30.50 | 1.60 |
8.93 |
| 25 Wed June 2025 |
23.00 | 2.00 |
15.43 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
35.00 | 0.95 |
5.56 |
| 30 Mon June 2025 |
37.70 | 0.95 |
5.55 |
| 27 Fri June 2025 |
35.95 | 1.00 |
7.52 |
| 26 Thu June 2025 |
36.80 | 1.15 |
7.83 |
| 25 Wed June 2025 |
33.30 | 1.45 |
11.94 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
48.00 | 0.40 |
2.29 |
| 30 Mon June 2025 |
48.00 | 0.50 |
2.21 |
| 27 Fri June 2025 |
46.15 | 0.55 |
1.76 |
| 26 Thu June 2025 |
46.15 | 0.65 |
1.74 |
| 25 Wed June 2025 |
43.25 | 0.75 |
2.42 |
|
