Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 413.6 and 423.7
| Daily Target 1 | 406.23 |
| Daily Target 2 | 410.87 |
| Daily Target 3 | 416.33333333333 |
| Daily Target 4 | 420.97 |
| Daily Target 5 | 426.43 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 415.50 (0.52%) | 415.10 | 411.70 - 421.80 | 1.2304 times | Tue 29 September 2026 | 413.35 (0.35%) | 410.30 | 402.60 - 414.90 | 0.997 times | Mon 28 September 2026 | 411.90 (-1.68%) | 416.85 | 407.25 - 416.85 | 1.1702 times | Fri 25 September 2026 | 418.95 (0.87%) | 417.75 | 411.80 - 423.00 | 1.034 times | Thu 24 September 2026 | 415.35 (-1.83%) | 421.40 | 415.35 - 422.65 | 0.8261 times | Wed 23 September 2026 | 423.10 (-0.63%) | 427.25 | 419.05 - 430.00 | 0.7913 times | Tue 22 September 2026 | 425.80 (-1.75%) | 435.20 | 424.65 - 439.70 | 0.712 times | Mon 21 September 2026 | 433.40 (-1.48%) | 433.00 | 430.20 - 438.30 | 0.7713 times | Fri 18 September 2026 | 439.90 (2.49%) | 428.40 | 427.25 - 439.90 | 1.1573 times | Thu 17 September 2026 | 429.20 (4.53%) | 411.55 | 410.80 - 430.75 | 1.3105 times | Wed 16 September 2026 | 410.60 (-0.54%) | 415.45 | 406.00 - 417.40 | 1.0695 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 399.45 and 418.65
| Weekly Target 1 | 394.1 |
| Weekly Target 2 | 404.8 |
| Weekly Target 3 | 413.3 |
| Weekly Target 4 | 424 |
| Weekly Target 5 | 432.5 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 415.50 (-0.82%) | 416.85 | 402.60 - 421.80 | 0.6663 times | Fri 25 September 2026 | 418.95 (-4.76%) | 433.00 | 411.80 - 439.70 | 0.8109 times | Fri 18 September 2026 | 439.90 (2.06%) | 431.25 | 406.00 - 439.90 | 0.9109 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.8065 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 1.0075 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 1.133 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 1.0897 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 1.4958 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.9176 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 1.1618 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 1.4358 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 390.4 and 427.7
| Monthly Target 1 | 382.03 |
| Monthly Target 2 | 398.77 |
| Monthly Target 3 | 419.33333333333 |
| Monthly Target 4 | 436.07 |
| Monthly Target 5 | 456.63 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 415.50 (-6.13%) | 437.25 | 402.60 - 439.90 | 0.4801 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2862 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0091 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4817 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4809 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.669 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2949 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.21 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4881 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8278 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 415.01 |
| 12 day DMA | 420.83 |
| 20 day DMA | 423.91 |
| 35 day DMA | 423.57 |
| 50 day DMA | 419.32 |
| 100 day DMA | 410.41 |
| 150 day DMA | 370.26 |
| 200 day DMA | 345.44 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.31 | 416.71 | 418.39 |
| 12 day EMA | 419.97 | 420.78 | 422.13 |
| 20 day EMA | 421.45 | 422.08 | 423 |
| 35 day EMA | 420.73 | 421.04 | 421.49 |
| 50 day EMA | 419.04 | 419.18 | 419.42 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.01 | 416.53 | 419.02 |
| 12 day SMA | 420.83 | 422.12 | 423.46 |
| 20 day SMA | 423.91 | 424.46 | 425.92 |
| 35 day SMA | 423.57 | 423.21 | 423.09 |
| 50 day SMA | 419.32 | 419.28 | 419.36 |
| 100 day SMA | 410.41 | 410.3 | 410.23 |
| 150 day SMA | 370.26 | 369.18 | 368.17 |
| 200 day SMA | 345.44 | 344.75 | 344.03 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 417.80 | 410.50 | 404.20 to 419.45 | 1.71 times |
| 28 Mon | 411.30 | 416.45 | 408.30 to 418.10 | 1.48 times |
| 25 Fri | 418.35 | 422.00 | 413.75 to 424.40 | 0.92 times |
| 24 Thu | 418.90 | 422.30 | 418.35 to 424.55 | 0.57 times |
| 23 Wed | 424.95 | 429.10 | 421.50 to 429.90 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 419.75 | 412.75 | 406.70 to 421.25 | 1.05 times |
| 28 Mon | 413.20 | 414.00 | 411.40 to 414.80 | 1.01 times |
| 25 Fri | 420.90 | 424.60 | 416.50 to 425.50 | 0.99 times |
| 24 Thu | 421.00 | 425.75 | 420.70 to 425.75 | 0.98 times |
| 23 Wed | 427.40 | 431.00 | 424.00 to 431.25 | 0.97 times |
Option chain for Bharat Heavy BHEL 27 Tue October 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 82.60 | 0.29 |
| 28 Mon September 2026 | 0.75 | 89.00 | 0.05 |
| 25 Fri September 2026 | 0.95 | 82.00 | 0.02 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.55 | 63.70 | 0.01 |
| 28 Mon September 2026 | 1.20 | 63.70 | 0.01 |
| 25 Fri September 2026 | 1.70 | 63.70 | 0.01 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 56.00 | 0.1 |
| 28 Mon September 2026 | 1.50 | 56.00 | 0.1 |
| 25 Fri September 2026 | 2.30 | 56.00 | 0.09 |
| 24 Thu September 2026 | 3.05 | 50.00 | 0.07 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.05 | 40.10 | 0.02 |
| 28 Mon September 2026 | 2.20 | 40.10 | 0.02 |
| 25 Fri September 2026 | 3.40 | 40.10 | 0.03 |
| 24 Thu September 2026 | 3.95 | 40.10 | 0.03 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.65 | 37.10 | 0.03 |
| 28 Mon September 2026 | 2.60 | 37.10 | 0.02 |
| 25 Fri September 2026 | 3.90 | 37.10 | 0.02 |
| 24 Thu September 2026 | 4.70 | 37.10 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.40 | 36.65 | 0.05 |
| 28 Mon September 2026 | 3.20 | 42.00 | 0.05 |
| 25 Fri September 2026 | 5.00 | 34.60 | 0.05 |
| 24 Thu September 2026 | 5.60 | 31.45 | 0.05 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.35 | 33.15 | 0.08 |
| 28 Mon September 2026 | 3.75 | 33.15 | 0.08 |
| 25 Fri September 2026 | 6.00 | 33.15 | 0.09 |
| 24 Thu September 2026 | 6.75 | 29.70 | 0.03 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.55 | 28.50 | 0.2 |
| 28 Mon September 2026 | 4.70 | 33.50 | 0.19 |
| 25 Fri September 2026 | 7.05 | 27.90 | 0.2 |
| 24 Thu September 2026 | 7.85 | 28.00 | 0.14 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.10 | 26.05 | 0.21 |
| 28 Mon September 2026 | 5.75 | 30.05 | 0.21 |
| 25 Fri September 2026 | 8.15 | 25.05 | 0.23 |
| 24 Thu September 2026 | 9.35 | 25.00 | 0.27 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.60 | 21.25 | 0.59 |
| 28 Mon September 2026 | 6.95 | 25.95 | 0.58 |
| 25 Fri September 2026 | 10.15 | 20.60 | 0.68 |
| 24 Thu September 2026 | 10.95 | 21.50 | 0.55 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.55 | 18.45 | 0.53 |
| 28 Mon September 2026 | 8.40 | 22.20 | 0.64 |
| 25 Fri September 2026 | 12.00 | 17.95 | 0.88 |
| 24 Thu September 2026 | 12.95 | 18.50 | 1.11 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.60 | 15.65 | 0.57 |
| 28 Mon September 2026 | 10.15 | 19.05 | 0.59 |
| 25 Fri September 2026 | 14.35 | 14.90 | 0.63 |
| 24 Thu September 2026 | 15.05 | 15.60 | 0.78 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.15 | 13.10 | 0.81 |
| 28 Mon September 2026 | 12.15 | 16.40 | 0.75 |
| 25 Fri September 2026 | 16.30 | 12.55 | 0.69 |
| 24 Thu September 2026 | 17.65 | 13.35 | 1.07 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.05 | 11.20 | 0.48 |
| 28 Mon September 2026 | 14.55 | 13.60 | 0.65 |
| 25 Fri September 2026 | 18.85 | 10.05 | 2.41 |
| 24 Thu September 2026 | 20.25 | 11.10 | 2.76 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.90 | 9.25 | 1.42 |
| 28 Mon September 2026 | 17.05 | 11.40 | 1.31 |
| 25 Fri September 2026 | 20.70 | 8.05 | 12 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.35 | 7.60 | 2 |
| 28 Mon September 2026 | 20.25 | 9.35 | 5.08 |
| 25 Fri September 2026 | 24.35 | 6.60 | 4.68 |
| 24 Thu September 2026 | 26.40 | 7.40 | 5.05 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.00 | 5.15 | 11.19 |
| 28 Mon September 2026 | 27.00 | 6.20 | 10.27 |
| 25 Fri September 2026 | 30.00 | 4.20 | 9.22 |
| 24 Thu September 2026 | 35.70 | 4.70 | 19.5 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.50 | 3.35 | 6.48 |
| 28 Mon September 2026 | 35.20 | 4.05 | 6.33 |
| 25 Fri September 2026 | 41.85 | 2.60 | 5.29 |
| 24 Thu September 2026 | 44.15 | 3.00 | 7.58 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.75 | 2.30 | 26 |
| 28 Mon September 2026 | 42.95 | 2.75 | 20.85 |
| 25 Fri September 2026 | 55.00 | 1.60 | 203 |
| 24 Thu September 2026 | 55.00 | 1.80 | 158 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 55.50 | 1.60 | 28.63 |
| 28 Mon September 2026 | 53.50 | 1.85 | 10.8 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 66.00 | 1.15 | 1.3 |
| 28 Mon September 2026 | 61.00 | 1.45 | 0.79 |
| 25 Fri September 2026 | 72.40 | 0.80 | 0.14 |
| 24 Thu September 2026 | 72.50 | 1.00 | 0.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.