Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 396.6 and 411.3
| Daily Target 1 | 393.87 |
| Daily Target 2 | 399.33 |
| Daily Target 3 | 408.56666666667 |
| Daily Target 4 | 414.03 |
| Daily Target 5 | 423.27 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 404.80 (-2.87%) | 417.00 | 403.10 - 417.80 | 0.8492 times | Fri 29 May 2026 | 416.75 (-1.33%) | 424.05 | 413.05 - 424.90 | 1.7314 times | Wed 27 May 2026 | 422.35 (1.1%) | 417.20 | 416.50 - 424.70 | 0.9812 times | Tue 26 May 2026 | 417.75 (-0.39%) | 419.50 | 415.25 - 420.40 | 0.8691 times | Mon 25 May 2026 | 419.40 (2.66%) | 412.00 | 409.95 - 420.95 | 1.021 times | Fri 22 May 2026 | 408.55 (0.1%) | 408.50 | 407.10 - 413.55 | 0.7259 times | Thu 21 May 2026 | 408.15 (-0.06%) | 412.00 | 406.30 - 414.70 | 0.7557 times | Wed 20 May 2026 | 408.40 (1.82%) | 397.00 | 396.00 - 410.00 | 1.0071 times | Tue 19 May 2026 | 401.10 (1.48%) | 397.00 | 391.10 - 404.40 | 1.0727 times | Mon 18 May 2026 | 395.25 (-0.77%) | 395.60 | 386.10 - 396.30 | 0.9867 times | Fri 15 May 2026 | 398.30 (-3.59%) | 414.80 | 397.00 - 415.65 | 1.4607 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 396.6 and 411.3
| Weekly Target 1 | 393.87 |
| Weekly Target 2 | 399.33 |
| Weekly Target 3 | 408.56666666667 |
| Weekly Target 4 | 414.03 |
| Weekly Target 5 | 423.27 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 404.80 (-2.87%) | 417.00 | 403.10 - 417.80 | 0.1096 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.5943 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.5872 times | Fri 15 May 2026 | 398.30 (-1.56%) | 400.00 | 390.55 - 417.90 | 1.1421 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.5496 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.8032 times | Fri 24 April 2026 | 337.39 (6.5%) | 318.53 | 317.60 - 341.25 | 1.4102 times | Fri 17 April 2026 | 316.79 (11.27%) | 279.00 | 276.49 - 317.80 | 1.2875 times | Fri 10 April 2026 | 284.71 (14.75%) | 249.41 | 239.17 - 286.18 | 1.1054 times | Thu 02 April 2026 | 248.11 (-2.64%) | 250.35 | 240.92 - 257.35 | 0.4108 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.20 | 249.25 - 266.80 | 0.391 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 396.6 and 411.3
| Monthly Target 1 | 393.87 |
| Monthly Target 2 | 399.33 |
| Monthly Target 3 | 408.56666666667 |
| Monthly Target 4 | 414.03 |
| Monthly Target 5 | 423.27 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 404.80 (-2.87%) | 417.00 | 403.10 - 417.80 | 0.0377 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.6757 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.6748 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7566 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.4645 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.3684 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.552 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.9362 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.868 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.6661 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.602 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 416.21 |
| 12 day DMA | 409.5 |
| 20 day DMA | 403 |
| 35 day DMA | 368.43 |
| 50 day DMA | 334.35 |
| 100 day DMA | 299.58 |
| 150 day DMA | 290.8 |
| 200 day DMA | 275.01 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.43 | 416.24 | 415.99 |
| 12 day EMA | 407.3 | 407.76 | 406.13 |
| 20 day EMA | 395.37 | 394.38 | 392.03 |
| 35 day EMA | 367.29 | 365.08 | 362.04 |
| 50 day EMA | 336.29 | 333.49 | 330.09 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.21 | 416.96 | 415.24 |
| 12 day SMA | 409.5 | 409.42 | 407.33 |
| 20 day SMA | 403 | 400.38 | 396.76 |
| 35 day SMA | 368.43 | 364.46 | 359.8 |
| 50 day SMA | 334.35 | 331.42 | 328.44 |
| 100 day SMA | 299.58 | 298.4 | 297.06 |
| 150 day SMA | 290.8 | 289.66 | 288.45 |
| 200 day SMA | 275.01 | 274.22 | 273.35 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 406.90 | 419.65 | 405.90 to 421.30 | 0.98 times |
| 29 Fri | 420.35 | 426.40 | 416.10 to 427.60 | 1 times |
| 27 Wed | 426.40 | 420.70 | 419.10 to 428.25 | 1.03 times |
| 26 Tue | 420.35 | 423.40 | 417.80 to 423.40 | 1.04 times |
| 25 Mon | 422.80 | 415.30 | 412.10 to 424.55 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 409.55 | 421.25 | 408.80 to 421.25 | 1.16 times |
| 29 Fri | 422.75 | 426.00 | 418.25 to 429.05 | 1.03 times |
| 27 Wed | 428.60 | 419.30 | 419.30 to 430.10 | 1 times |
| 26 Tue | 422.45 | 424.30 | 420.05 to 424.70 | 0.95 times |
| 25 Mon | 424.40 | 414.45 | 414.30 to 425.50 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 410.35 | 420.90 | 410.00 to 420.90 | 1.58 times |
| 29 Fri | 424.60 | 424.30 | 420.00 to 429.00 | 1.06 times |
| 27 Wed | 429.20 | 427.00 | 423.35 to 430.65 | 0.36 times |
Option chain for Bharat Heavy BHEL 30 Tue June 2026 expiry
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.30 | 53.15 | 0.02 |
| 29 Fri May 2026 | 4.00 | 39.90 | 0.02 |
| 27 Wed May 2026 | 5.10 | 39.90 | 0.02 |
| 26 Tue May 2026 | 4.55 | 44.50 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.30 | 43.75 | 0.05 |
| 29 Fri May 2026 | 5.95 | 35.30 | 0.05 |
| 27 Wed May 2026 | 7.60 | 30.85 | 0.07 |
| 26 Tue May 2026 | 6.70 | 36.70 | 0.05 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.90 | 37.10 | 0.1 |
| 29 Fri May 2026 | 8.60 | 28.60 | 0.09 |
| 27 Wed May 2026 | 10.85 | 24.80 | 0.07 |
| 26 Tue May 2026 | 9.60 | 28.60 | 0.06 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.95 | 33.15 | 0.14 |
| 29 Fri May 2026 | 10.20 | 24.40 | 0.16 |
| 27 Wed May 2026 | 12.80 | 28.45 | 0.02 |
| 26 Tue May 2026 | 11.30 | 28.45 | 0.02 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.15 | 29.65 | 0.15 |
| 29 Fri May 2026 | 12.10 | 21.40 | 0.14 |
| 27 Wed May 2026 | 15.05 | 18.45 | 0.14 |
| 26 Tue May 2026 | 13.35 | 22.40 | 0.09 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.85 | 27.60 | 0.91 |
| 29 Fri May 2026 | 13.10 | 19.95 | 1 |
| 27 Wed May 2026 | 16.15 | 16.75 | 0.55 |
| 26 Tue May 2026 | 14.35 | 21.25 | 0.77 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.65 | 26.40 | 0.39 |
| 29 Fri May 2026 | 14.20 | 18.55 | 0.39 |
| 27 Wed May 2026 | 17.35 | 15.70 | 0.37 |
| 26 Tue May 2026 | 15.55 | 19.75 | 0.3 |
BharatHeavy BHEL Option strike: 422.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.40 | 24.20 | 0.38 |
| 29 Fri May 2026 | 15.30 | 17.50 | 0.34 |
| 27 Wed May 2026 | 18.80 | 14.50 | 0.52 |
| 26 Tue May 2026 | 16.70 | 18.45 | 0.61 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.40 | 22.90 | 0.32 |
| 29 Fri May 2026 | 16.50 | 16.00 | 0.37 |
| 27 Wed May 2026 | 20.10 | 13.60 | 0.42 |
| 26 Tue May 2026 | 17.80 | 17.20 | 0.29 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.20 | 21.55 | 0.31 |
| 29 Fri May 2026 | 17.95 | 14.85 | 0.59 |
| 27 Wed May 2026 | 21.35 | 12.25 | 0.51 |
| 26 Tue May 2026 | 19.50 | 15.95 | 0.44 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.20 | 19.80 | 0.97 |
| 29 Fri May 2026 | 19.20 | 13.60 | 1.31 |
| 27 Wed May 2026 | 22.85 | 11.35 | 0.7 |
| 26 Tue May 2026 | 20.60 | 14.80 | 0.53 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.30 | 18.30 | 0.73 |
| 29 Fri May 2026 | 20.65 | 12.80 | 1.61 |
| 27 Wed May 2026 | 22.05 | 10.60 | 0.89 |
| 26 Tue May 2026 | 22.05 | 13.75 | 0.62 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.40 | 16.95 | 0.85 |
| 29 Fri May 2026 | 21.95 | 11.50 | 1.01 |
| 27 Wed May 2026 | 26.10 | 9.65 | 1.01 |
| 26 Tue May 2026 | 23.40 | 12.75 | 0.67 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.85 | 15.80 | 1 |
| 29 Fri May 2026 | 23.25 | 10.85 | 1.31 |
| 27 Wed May 2026 | 24.25 | 9.00 | 1.13 |
| 26 Tue May 2026 | 25.95 | 11.80 | 1 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.85 | 14.40 | 1.61 |
| 29 Fri May 2026 | 24.75 | 9.60 | 1.89 |
| 27 Wed May 2026 | 29.45 | 7.70 | 1.91 |
| 26 Tue May 2026 | 26.80 | 11.20 | 1.33 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.45 | 13.30 | 1.71 |
| 29 Fri May 2026 | 30.45 | 7.60 | 1.18 |
| 27 Wed May 2026 | 30.45 | 7.60 | 1.18 |
| 26 Tue May 2026 | 30.45 | 10.10 | 0.75 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.40 | 12.15 | 0.79 |
| 29 Fri May 2026 | 29.65 | 8.00 | 0.8 |
| 27 Wed May 2026 | 33.50 | 6.50 | 0.85 |
| 26 Tue May 2026 | 30.00 | 9.05 | 0.87 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.60 | 11.05 | 3.18 |
| 29 Fri May 2026 | 33.60 | 7.30 | 2.68 |
| 27 Wed May 2026 | 33.60 | 5.85 | 1.68 |
| 26 Tue May 2026 | 26.85 | 8.30 | 1.3 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.10 | 10.10 | 3.41 |
| 29 Fri May 2026 | 34.00 | 6.35 | 2.81 |
| 27 Wed May 2026 | 34.00 | 5.30 | 3.35 |
| 26 Tue May 2026 | 32.40 | 7.70 | 2.7 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 39.15 | 9.10 | 0.75 |
| 29 Fri May 2026 | 39.15 | 4.70 | 0.5 |
| 27 Wed May 2026 | 35.00 | 4.70 | 0.5 |
| 26 Tue May 2026 | 30.00 | 7.10 | 0.45 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.20 | 8.25 | 1.22 |
| 29 Fri May 2026 | 35.80 | 5.25 | 1.09 |
| 27 Wed May 2026 | 41.15 | 4.30 | 1.07 |
| 26 Tue May 2026 | 36.70 | 6.40 | 1.1 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.20 | 6.65 | 15.67 |
| 29 Fri May 2026 | 41.20 | 4.50 | 16 |
| 27 Wed May 2026 | 40.95 | 3.60 | 16 |
| 26 Tue May 2026 | 33.50 | 5.30 | 19 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 32.70 | 5.55 | 3.38 |
| 29 Fri May 2026 | 43.65 | 3.45 | 2.72 |
| 27 Wed May 2026 | 49.05 | 2.90 | 2.64 |
| 26 Tue May 2026 | 43.70 | 4.30 | 3.44 |
BharatHeavy BHEL Option strike: 377.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.45 | 5.05 | 36 |
| 29 Fri May 2026 | 24.45 | 3.05 | 36 |
| 27 Wed May 2026 | 24.45 | 2.40 | 28 |
| 26 Tue May 2026 | 24.45 | 7.15 | 11 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 36.65 | 4.45 | 12 |
| 29 Fri May 2026 | 46.50 | 2.75 | 14.75 |
| 27 Wed May 2026 | 46.50 | 2.25 | 11.5 |
| 26 Tue May 2026 | 46.50 | 3.55 | 7.75 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.00 | 3.50 | 13.46 |
| 29 Fri May 2026 | 51.75 | 2.20 | 11.65 |
| 27 Wed May 2026 | 57.20 | 1.85 | 10.52 |
| 26 Tue May 2026 | 52.80 | 2.80 | 9.38 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 48.95 | 2.25 | 2.9 |
| 29 Fri May 2026 | 61.20 | 1.50 | 2.81 |
| 27 Wed May 2026 | 62.20 | 1.15 | 3.5 |
| 26 Tue May 2026 | 62.20 | 1.85 | 3.56 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 58.30 | 1.45 | 3.56 |
| 29 Fri May 2026 | 72.05 | 1.00 | 2.78 |
| 27 Wed May 2026 | 76.90 | 0.80 | 2.38 |
| 26 Tue May 2026 | 72.00 | 1.35 | 2.48 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 72.25 | 1.00 | 5.5 |
| 29 Fri May 2026 | 81.20 | 0.65 | 2.51 |
| 27 Wed May 2026 | 81.20 | 0.60 | 2.56 |
| 26 Tue May 2026 | 80.00 | 0.95 | 2.38 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 89.45 | 0.60 | 2.06 |
| 29 Fri May 2026 | 89.45 | 0.50 | 1.78 |
| 27 Wed May 2026 | 89.45 | 0.45 | 2.61 |
| 26 Tue May 2026 | 89.45 | 0.60 | 2.67 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 99.00 | 0.40 | 3.29 |
| 29 Fri May 2026 | 100.00 | 0.40 | 3 |
| 27 Wed May 2026 | 100.00 | 0.40 | 2.88 |
| 26 Tue May 2026 | 100.00 | 0.55 | 2.88 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 103.45 | 2.55 | 11 |
| 29 Fri May 2026 | 103.45 | 2.55 | 11 |
| 27 Wed May 2026 | 103.45 | 2.55 | 11 |
| 26 Tue May 2026 | 103.45 | 2.55 | 11 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 99.00 | 0.35 | 0.2 |
| 29 Fri May 2026 | 108.00 | 0.35 | 0.18 |
| 27 Wed May 2026 | 113.50 | 0.30 | 0.12 |
| 26 Tue May 2026 | 109.00 | 0.45 | 0.13 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 118.00 | 0.25 | 0.64 |
| 29 Fri May 2026 | 118.00 | 0.25 | 0.71 |
| 27 Wed May 2026 | 116.00 | 0.25 | 0.67 |
| 26 Tue May 2026 | 115.00 | 0.45 | 0.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.