BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 233.9 and 239.8

Daily Target 1	229.33
Daily Target 2	232.57
Daily Target 3	235.23333333333
Daily Target 4	238.47
Daily Target 5	241.13

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 15 October 2025	235.80 (1.45%)	232.00	232.00 - 237.90	0.8882 times
Tue 14 October 2025	232.44 (-1.03%)	235.05	230.40 - 236.00	0.7667 times
Mon 13 October 2025	234.86 (-1.99%)	237.40	234.08 - 239.20	1.0382 times
Fri 10 October 2025	239.64 (0.25%)	239.05	238.91 - 242.38	1.14 times
Thu 09 October 2025	239.04 (0%)	239.50	237.79 - 240.90	0.71 times
Wed 08 October 2025	239.04 (-2.38%)	244.85	237.73 - 245.56	0.6923 times
Tue 07 October 2025	244.86 (-0.18%)	245.60	242.48 - 246.27	1.0892 times
Mon 06 October 2025	245.31 (0.12%)	244.70	243.18 - 246.75	0.9742 times
Fri 03 October 2025	245.02 (2.02%)	240.50	240.00 - 246.29	1.5542 times
Wed 01 October 2025	240.17 (0.72%)	239.00	238.50 - 242.80	1.1469 times
Tue 30 September 2025	238.45 (1.91%)	234.90	233.08 - 239.65	1.2748 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 228.7 and 237.5

Weekly Target 1	226.33
Weekly Target 2	231.07
Weekly Target 3	235.13333333333
Weekly Target 4	239.87
Weekly Target 5	243.93

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 15 October 2025	235.80 (-1.6%)	237.40	230.40 - 239.20	0.5655 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.9671 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	1.0703 times
Fri 26 September 2025	231.01 (-2.6%)	237.09	229.77 - 242.43	0.9143 times
Fri 19 September 2025	237.17 (3.69%)	229.70	228.30 - 241.35	1.3333 times
Fri 12 September 2025	228.72 (7.7%)	214.50	213.80 - 230.51	1.7906 times
Fri 05 September 2025	212.36 (2.09%)	209.50	209.05 - 221.80	1.0604 times
Fri 29 August 2025	208.01 (-4.84%)	219.00	205.12 - 219.60	0.6614 times
Fri 22 August 2025	218.59 (-1.24%)	226.00	216.04 - 226.00	0.8665 times
Thu 14 August 2025	221.33 (-0.62%)	223.00	219.90 - 226.96	0.7705 times
Fri 08 August 2025	222.71 (-3.84%)	232.10	222.24 - 249.60	2.6156 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 224.93 and 241.28

Monthly Target 1	221.3
Monthly Target 2	228.55
Monthly Target 3	237.65
Monthly Target 4	244.9
Monthly Target 5	254

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 15 October 2025	235.80 (-1.11%)	239.00	230.40 - 246.75	0.2936 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.7834 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.708 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4595 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.8378 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.6119 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.2819 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.0787 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.3856 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.5596 times
Tue 31 December 2024	229.40 (-8.64%)	249.75	223.60 - 256.55	1.0422 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	236.36
12 day DMA	239.05
20 day DMA	237.73
35 day DMA	229.18
50 day DMA	228.03
100 day DMA	241.51
150 day DMA	234.51
200 day DMA	227.44

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.25	236.48	238.5
12 day EMA	237.1	237.34	238.23
20 day EMA	235.79	235.79	236.14
35 day EMA	233.42	233.28	233.33
50 day EMA	229.64	229.39	229.27

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.36	237	239.49
12 day SMA	239.05	238.65	238.83
20 day SMA	237.73	237.55	237.41
35 day SMA	229.18	228.63	228.23
50 day SMA	228.03	227.95	228.07
100 day SMA	241.51	241.7	241.85
150 day SMA	234.51	234.25	233.98
200 day SMA	227.44	227.46	227.48

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
15 Wed	236.56	233.25	232.70 to 238.29	1 times
14 Tue	232.70	236.00	230.95 to 236.99	1.02 times
13 Mon	235.73	239.25	234.70 to 240.00	1 times
10 Fri	240.26	240.74	239.73 to 243.70	0.98 times
09 Thu	240.47	240.40	239.09 to 242.15	1 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
15 Wed	237.96	234.36	234.36 to 239.55	1.19 times
14 Tue	233.92	237.97	232.40 to 237.99	1.16 times
13 Mon	237.00	240.70	236.13 to 241.33	1.03 times
10 Fri	241.86	242.18	241.15 to 244.94	0.84 times
09 Thu	241.87	241.61	240.55 to 243.30	0.79 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Wed	239.52	236.20	236.20 to 240.91	1.13 times
14 Tue	235.53	239.62	234.00 to 239.62	1.16 times
13 Mon	238.47	242.04	237.82 to 242.11	1.03 times
10 Fri	243.04	245.11	242.99 to 246.00	0.88 times
09 Thu	243.28	243.51	241.99 to 244.68	0.8 times

Option chain for Bharat Heavy BHEL 28 Tue October 2025 expiry

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
15 Wed October 2025	0.10	37.95	0.39
14 Tue October 2025	0.10	37.95	0.38
13 Mon October 2025	0.10	37.95	0.41
10 Fri October 2025	0.20	37.95	0.42
09 Thu October 2025	0.20	34.40	0.39

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
15 Wed October 2025	0.20	29.20	0.03
14 Tue October 2025	0.15	29.20	0.03
13 Mon October 2025	0.20	29.20	0.03
10 Fri October 2025	0.25	29.20	0.02
09 Thu October 2025	0.25	29.20	0.02

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
15 Wed October 2025	0.20	33.50	0.16
14 Tue October 2025	0.20	38.60	0.17
13 Mon October 2025	0.20	30.00	0.16
10 Fri October 2025	0.40	30.00	0.16
09 Thu October 2025	0.40	31.10	0.19

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
15 Wed October 2025	0.20	31.25	0.89
14 Tue October 2025	0.20	31.25	0.89
13 Mon October 2025	0.80	31.25	0.57
10 Fri October 2025	0.45	26.25	0.39
09 Thu October 2025	0.50	28.30	0.53

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
15 Wed October 2025	0.30	29.40	0.24
14 Tue October 2025	0.25	29.40	0.24
13 Mon October 2025	0.35	29.40	0.24
10 Fri October 2025	0.60	25.20	0.24
09 Thu October 2025	0.65	24.75	0.24

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
15 Wed October 2025	0.30	27.05	0.67
14 Tue October 2025	0.30	27.05	0.67
13 Mon October 2025	0.35	27.05	0.65
10 Fri October 2025	1.00	21.55	0.78
09 Thu October 2025	0.85	23.05	1.03

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
15 Wed October 2025	0.45	23.80	0.36
14 Tue October 2025	0.40	27.40	0.43
13 Mon October 2025	0.50	24.75	0.43
10 Fri October 2025	0.95	20.30	0.48
09 Thu October 2025	1.05	20.85	0.46

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
15 Wed October 2025	0.55	21.50	0.31
14 Tue October 2025	0.45	25.00	0.39
13 Mon October 2025	0.60	22.30	0.32
10 Fri October 2025	1.20	18.30	0.29
09 Thu October 2025	1.30	18.55	0.32

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
15 Wed October 2025	0.65	19.10	0.24
14 Tue October 2025	0.60	22.45	0.23
13 Mon October 2025	0.85	19.85	0.2
10 Fri October 2025	1.45	16.15	0.22
09 Thu October 2025	1.75	15.90	0.25

BharatHeavy BHEL Option strike: 252.50

Date	CE	PE	PCR
15 Wed October 2025	0.90	16.65	0.27
14 Tue October 2025	0.75	20.20	0.3
13 Mon October 2025	1.05	17.75	0.31
10 Fri October 2025	1.90	13.10	0.43
09 Thu October 2025	2.20	14.35	0.5

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
15 Wed October 2025	1.15	14.65	0.09
14 Tue October 2025	0.95	18.25	0.11
13 Mon October 2025	1.35	15.45	0.11
10 Fri October 2025	2.45	11.95	0.13
09 Thu October 2025	2.75	11.90	0.14

BharatHeavy BHEL Option strike: 247.50

Date	CE	PE	PCR
15 Wed October 2025	1.50	12.40	0.43
14 Tue October 2025	1.20	15.70	0.45
13 Mon October 2025	1.75	13.25	0.73
10 Fri October 2025	3.05	10.35	1.14
09 Thu October 2025	3.45	10.40	0.98

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
15 Wed October 2025	1.95	10.05	0.41
14 Tue October 2025	1.55	13.60	0.41
13 Mon October 2025	2.30	11.30	0.48
10 Fri October 2025	3.90	8.40	0.61
09 Thu October 2025	4.25	8.55	0.6

BharatHeavy BHEL Option strike: 242.50

Date	CE	PE	PCR
15 Wed October 2025	2.55	8.40	0.24
14 Tue October 2025	2.00	11.65	0.26
13 Mon October 2025	2.95	9.55	0.31
10 Fri October 2025	4.85	7.00	0.57
09 Thu October 2025	5.25	7.10	0.75

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
15 Wed October 2025	3.40	6.65	0.58
14 Tue October 2025	2.60	9.70	0.51
13 Mon October 2025	3.80	7.85	0.57
10 Fri October 2025	5.95	5.60	0.82
09 Thu October 2025	6.45	5.85	0.75

BharatHeavy BHEL Option strike: 237.50

Date	CE	PE	PCR
15 Wed October 2025	4.40	5.30	0.73
14 Tue October 2025	3.40	8.05	0.63
13 Mon October 2025	4.75	6.30	1.15
10 Fri October 2025	7.30	4.40	2.98
09 Thu October 2025	7.80	4.65	2.71

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
15 Wed October 2025	5.65	4.10	1.34
14 Tue October 2025	4.35	6.55	0.77
13 Mon October 2025	5.95	5.00	1.28
10 Fri October 2025	8.75	3.50	1.3
09 Thu October 2025	9.35	3.75	1.35

BharatHeavy BHEL Option strike: 232.50

Date	CE	PE	PCR
15 Wed October 2025	7.10	3.00	1.57
14 Tue October 2025	5.40	5.10	0.99
13 Mon October 2025	7.30	3.90	3.27
10 Fri October 2025	10.55	2.60	2.89
09 Thu October 2025	10.95	2.85	2.78

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
15 Wed October 2025	8.85	2.25	2.28
14 Tue October 2025	6.70	4.05	1.66
13 Mon October 2025	8.80	3.00	2.21
10 Fri October 2025	12.30	1.95	2.21
09 Thu October 2025	12.95	2.25	2.21

BharatHeavy BHEL Option strike: 227.50

Date	CE	PE	PCR
15 Wed October 2025	10.60	1.65	3.09
14 Tue October 2025	8.35	2.95	1.96
13 Mon October 2025	10.50	2.25	2.33
10 Fri October 2025	14.25	1.45	1.39
09 Thu October 2025	14.85	1.70	0.95

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
15 Wed October 2025	12.90	1.15	2.95
14 Tue October 2025	10.05	2.25	3.13
13 Mon October 2025	12.60	1.65	3.49
10 Fri October 2025	16.45	1.10	2.74
09 Thu October 2025	16.80	1.30	2.21

BharatHeavy BHEL Option strike: 222.50

Date	CE	PE	PCR
15 Wed October 2025	14.80	0.80	3.54
14 Tue October 2025	12.00	1.70	3.43
13 Mon October 2025	14.80	1.30	4.16
10 Fri October 2025	18.65	0.85	3.14
09 Thu October 2025	19.25	1.05	2.68

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
15 Wed October 2025	17.10	0.60	3.13
14 Tue October 2025	14.30	1.25	3.07
13 Mon October 2025	16.65	0.95	2.29
10 Fri October 2025	20.95	0.65	2.38
09 Thu October 2025	21.40	0.80	2.53

BharatHeavy BHEL Option strike: 217.50

Date	CE	PE	PCR
15 Wed October 2025	19.40	0.45	2.45
14 Tue October 2025	16.30	0.95	3.33

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
15 Wed October 2025	18.65	0.30	5.11
14 Tue October 2025	18.65	0.65	5.17
13 Mon October 2025	21.40	0.55	5.47
10 Fri October 2025	27.35	0.35	8.16
09 Thu October 2025	31.60	0.60	10.55

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
15 Wed October 2025	23.05	0.25	2.75
14 Tue October 2025	23.05	0.40	2.8
13 Mon October 2025	25.60	0.30	3.04
10 Fri October 2025	35.95	0.30	3.12
09 Thu October 2025	35.95	0.35	3.42

BharatHeavy BHEL Option strike: 205.00

Date	CE	PE	PCR
15 Wed October 2025	40.65	0.15	4.6
14 Tue October 2025	40.65	0.30	4.6
13 Mon October 2025	40.65	0.30	4.6
10 Fri October 2025	40.65	0.20	4.9
09 Thu October 2025	40.65	0.25	5

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
15 Wed October 2025	35.80	0.15	5.69
14 Tue October 2025	35.80	0.25	5.64
13 Mon October 2025	35.80	0.15	5.57
10 Fri October 2025	46.15	0.15	4.82
09 Thu October 2025	46.15	0.20	4.78

BharatHeavy BHEL Option strike: 180.00

Date	CE	PE	PCR
13 Mon October 2025	57.00	0.05	34
10 Fri October 2025	57.00	0.05	34
09 Thu October 2025	57.00	0.05	34

Feed