BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 343.79 and 358.79

Daily Target 1332.19
Daily Target 2340.39
Daily Target 3347.19333333333
Daily Target 4355.39
Daily Target 5362.19

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Mon 27 April 2026 348.58 (3.32%) 339.43 339.00 - 354.00 0.8283 times
Fri 24 April 2026 337.39 (-0.06%) 339.00 333.02 - 340.49 0.6433 times
Thu 23 April 2026 337.60 (1.19%) 333.00 330.65 - 341.25 0.6701 times
Wed 22 April 2026 333.64 (0.31%) 331.99 329.70 - 336.80 0.6441 times
Tue 21 April 2026 332.61 (2.14%) 327.01 322.51 - 333.79 0.8206 times
Mon 20 April 2026 325.63 (2.79%) 318.53 317.60 - 333.79 2.0165 times
Fri 17 April 2026 316.79 (2.43%) 311.00 307.38 - 317.80 1.0137 times
Thu 16 April 2026 309.26 (5.73%) 294.37 293.05 - 312.30 1.1441 times
Wed 15 April 2026 292.50 (1.64%) 291.02 291.02 - 297.39 0.5148 times
Mon 13 April 2026 287.77 (1.07%) 279.00 276.49 - 293.00 1.7045 times
Fri 10 April 2026 284.71 (2.71%) 279.00 278.99 - 286.18 0.6071 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 343.79 and 358.79

Weekly Target 1332.19
Weekly Target 2340.39
Weekly Target 3347.19333333333
Weekly Target 4355.39
Weekly Target 5362.19

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Mon 27 April 2026 348.58 (3.32%) 339.43 339.00 - 354.00 0.3454 times
Fri 24 April 2026 337.39 (6.5%) 318.53 317.60 - 341.25 1.9993 times
Fri 17 April 2026 316.79 (11.27%) 279.00 276.49 - 317.80 1.8253 times
Fri 10 April 2026 284.71 (14.75%) 249.41 239.17 - 286.18 1.5671 times
Thu 02 April 2026 248.11 (-2.64%) 250.35 240.92 - 257.35 0.5824 times
Fri 27 March 2026 254.85 (-2.75%) 260.20 249.25 - 266.80 0.5543 times
Fri 20 March 2026 262.05 (1.37%) 257.05 248.90 - 266.20 0.7254 times
Fri 13 March 2026 258.50 (-0.17%) 253.05 247.60 - 270.35 0.7952 times
Fri 06 March 2026 258.95 (-2.26%) 256.05 247.20 - 266.40 0.8372 times
Fri 27 February 2026 264.95 (2.97%) 258.05 255.00 - 267.90 0.7683 times
Fri 20 February 2026 257.30 (0.61%) 256.00 250.70 - 265.90 1.2342 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 293.88 and 408.71

Monthly Target 1199.09
Monthly Target 2273.83
Monthly Target 3313.91666666667
Monthly Target 4388.66
Monthly Target 5428.75

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Mon 27 April 2026 348.58 (41.99%) 254.50 239.17 - 354.00 1.6314 times
Mon 30 March 2026 245.50 (-7.34%) 256.05 244.00 - 270.35 0.8327 times
Fri 27 February 2026 264.95 (0.86%) 264.00 241.65 - 277.00 1.6117 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.5059 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.6075 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 1.0303 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 0.9552 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.733 times
Fri 29 August 2025 208.01 (-12.77%) 238.45 205.12 - 249.60 0.6625 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.4299 times
Mon 30 June 2025 266.30 (2.49%) 261.05 243.50 - 272.10 0.784 times

monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 337.96
12 day DMA 315.31
20 day DMA 290.55
35 day DMA 276.17
50 day DMA 271.82
100 day DMA 272.93
150 day DMA 266.43
200 day DMA 258.23

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.62330.64327.26
12 day EMA317.48311.83307.19
20 day EMA302.69297.86293.7
35 day EMA288.74285.22282.15
50 day EMA278.32275.45272.92

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA337.96333.37329.25
12 day SMA315.31308.4301.42
20 day SMA290.55286.03281.8
35 day SMA276.17273.7271.63
50 day SMA271.82270.34268.93
100 day SMA272.93272.35271.87
150 day SMA266.43265.64264.91
200 day SMA258.23257.77257.39

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Mon 348.92 339.40 339.01 to 354.15 0.2 times
24 Fri 338.00 339.60 333.44 to 340.83 0.53 times
23 Thu 338.22 331.00 331.00 to 341.17 1.15 times
22 Wed 334.14 330.50 330.01 to 336.90 1.55 times
21 Tue 332.97 327.45 322.23 to 334.34 1.59 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Mon 351.01 341.01 341.01 to 356.40 2.07 times
24 Fri 339.80 342.70 335.36 to 342.70 1.59 times
23 Thu 339.88 334.00 333.27 to 342.95 0.79 times
22 Wed 335.86 332.76 332.15 to 338.51 0.3 times
21 Tue 334.98 327.49 324.16 to 336.02 0.25 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Mon 353.36 344.96 344.96 to 358.55 1.49 times
24 Fri 341.70 342.00 337.58 to 344.00 1.34 times
23 Thu 341.86 335.00 335.00 to 344.40 1.33 times
22 Wed 337.36 335.80 334.00 to 339.93 0.43 times
21 Tue 336.21 326.50 326.50 to 337.30 0.41 times

Option chain for Bharat Heavy BHEL 28 Tue April 2026 expiry

BharatHeavy BHEL Option strike: 355.00

Date CE PE PCR
27 Mon April 2026 0.787.55 0.03
24 Fri April 2026 0.4717.29 0.01
23 Thu April 2026 1.0321.25 0.01
22 Wed April 2026 1.0121.25 0.01
21 Tue April 2026 1.2225.65 0.01

BharatHeavy BHEL Option strike: 352.50

Date CE PE PCR
27 Mon April 2026 1.374.82 0.05

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
27 Mon April 2026 2.133.19 0.45
24 Fri April 2026 0.8913.02 0.02
23 Thu April 2026 1.7513.96 0.02
22 Wed April 2026 1.6017.51 0.03
21 Tue April 2026 1.9219.22 0.02

BharatHeavy BHEL Option strike: 347.50

Date CE PE PCR
27 Mon April 2026 3.202.15 3.07

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
27 Mon April 2026 4.791.05 2
24 Fri April 2026 1.728.66 0.07
23 Thu April 2026 2.869.87 0.06
22 Wed April 2026 2.5513.49 0.02
21 Tue April 2026 2.8916.41 0

BharatHeavy BHEL Option strike: 342.50

Date CE PE PCR
27 Mon April 2026 6.760.61 1.74
24 Fri April 2026 2.396.96 0.29

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
27 Mon April 2026 8.820.19 1.41
24 Fri April 2026 3.295.36 0.53
23 Thu April 2026 4.576.31 0.51
22 Wed April 2026 3.889.97 0.11
21 Tue April 2026 4.4611.46 0.07

BharatHeavy BHEL Option strike: 337.50

Date CE PE PCR
27 Mon April 2026 10.710.12 0.62
24 Fri April 2026 4.404.17 0.83
23 Thu April 2026 5.714.93 1.03
22 Wed April 2026 4.768.29 0.16

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
27 Mon April 2026 13.630.05 1.2
24 Fri April 2026 5.793.03 0.86
23 Thu April 2026 7.013.85 0.65
22 Wed April 2026 5.786.82 0.27
21 Tue April 2026 6.458.41 0.17

BharatHeavy BHEL Option strike: 332.50

Date CE PE PCR
27 Mon April 2026 15.250.02 2.1
24 Fri April 2026 7.492.13 3.1
23 Thu April 2026 8.472.95 1.95
22 Wed April 2026 6.945.55 1.21
21 Tue April 2026 7.677.24 0.89

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
27 Mon April 2026 19.260.02 2.48
24 Fri April 2026 9.311.59 2.23
23 Thu April 2026 10.482.18 1.39
22 Wed April 2026 8.254.36 0.93
21 Tue April 2026 8.916.10 1.22

BharatHeavy BHEL Option strike: 327.50

Date CE PE PCR
27 Mon April 2026 21.740.01 2.28
24 Fri April 2026 10.771.05 2.36
23 Thu April 2026 12.261.64 3.02
22 Wed April 2026 9.943.45 2.01
21 Tue April 2026 10.495.05 1.2

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
27 Mon April 2026 24.900.01 1.24
24 Fri April 2026 13.350.78 2.24
23 Thu April 2026 14.321.20 1.8
22 Wed April 2026 11.482.68 1.5
21 Tue April 2026 12.584.23 0.48

BharatHeavy BHEL Option strike: 322.50

Date CE PE PCR
27 Mon April 2026 23.520.01 1.22
24 Fri April 2026 16.050.52 1.7
23 Thu April 2026 17.230.86 1.53
22 Wed April 2026 13.162.03 1.52
21 Tue April 2026 13.453.53 1.56

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
27 Mon April 2026 29.220.02 1.62
24 Fri April 2026 18.040.41 1.92
23 Thu April 2026 18.740.67 1.62
22 Wed April 2026 15.601.53 1.66
21 Tue April 2026 15.552.83 1.41

BharatHeavy BHEL Option strike: 317.50

Date CE PE PCR
27 Mon April 2026 30.300.03 1.08
24 Fri April 2026 18.050.31 1.17
23 Thu April 2026 21.200.51 1.36
22 Wed April 2026 17.531.14 1.18
21 Tue April 2026 17.832.39 0.76

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
27 Mon April 2026 33.070.02 1.8
24 Fri April 2026 23.120.21 2.2
23 Thu April 2026 23.700.39 2.49
22 Wed April 2026 19.870.87 2.23
21 Tue April 2026 19.821.93 2.7

BharatHeavy BHEL Option strike: 312.50

Date CE PE PCR
27 Mon April 2026 37.050.02 1.4
24 Fri April 2026 25.600.17 1.44
23 Thu April 2026 22.500.30 1.51
22 Wed April 2026 22.750.69 1.65
21 Tue April 2026 21.911.57 1.44

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
27 Mon April 2026 38.530.05 1.85
24 Fri April 2026 27.960.19 2.56
23 Thu April 2026 28.120.27 2.36
22 Wed April 2026 24.400.52 1.97
21 Tue April 2026 24.171.30 2.22

BharatHeavy BHEL Option strike: 307.50

Date CE PE PCR
27 Mon April 2026 39.600.01 0.6
24 Fri April 2026 29.000.17 0.66
23 Thu April 2026 26.810.22 0.66
22 Wed April 2026 25.810.42 0.85
21 Tue April 2026 25.811.10 0.95

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
27 Mon April 2026 43.150.02 1.43
24 Fri April 2026 30.080.13 1.55
23 Thu April 2026 33.480.19 1.73
22 Wed April 2026 30.000.33 1.85
21 Tue April 2026 28.850.90 2.05

BharatHeavy BHEL Option strike: 302.50

Date CE PE PCR
27 Mon April 2026 47.500.03 0.68
24 Fri April 2026 35.320.14 0.69
23 Thu April 2026 32.850.29 0.66
22 Wed April 2026 32.850.29 0.66
21 Tue April 2026 24.970.75 0.68

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
27 Mon April 2026 47.470.02 1.43
24 Fri April 2026 37.590.13 1.47
23 Thu April 2026 37.990.17 1.65
22 Wed April 2026 34.230.27 1.61
21 Tue April 2026 33.280.66 1.47

BharatHeavy BHEL Option strike: 297.50

Date CE PE PCR
27 Mon April 2026 36.500.03 0.52
24 Fri April 2026 36.500.17 0.58
23 Thu April 2026 36.500.20 0.6
22 Wed April 2026 36.500.23 0.61
21 Tue April 2026 35.500.58 0.79

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
27 Mon April 2026 55.640.02 0.8
24 Fri April 2026 43.790.09 0.84
23 Thu April 2026 45.200.11 0.92
22 Wed April 2026 38.550.20 1.05
21 Tue April 2026 37.870.50 1.07

BharatHeavy BHEL Option strike: 292.50

Date CE PE PCR
27 Mon April 2026 53.720.03 0.41
24 Fri April 2026 45.580.08 0.41
23 Thu April 2026 42.070.11 0.43
22 Wed April 2026 42.070.16 0.57
21 Tue April 2026 41.570.44 0.66

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
27 Mon April 2026 59.300.03 1.95
24 Fri April 2026 48.150.10 1.96
23 Thu April 2026 48.200.12 1.64
22 Wed April 2026 44.000.17 1.38
21 Tue April 2026 42.780.38 1.31

BharatHeavy BHEL Option strike: 287.50

Date CE PE PCR
27 Mon April 2026 55.850.04 2.54
24 Fri April 2026 46.900.15 2.68
23 Thu April 2026 46.900.15 2.68
22 Wed April 2026 46.900.16 2.69
21 Tue April 2026 41.900.34 2.8

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
27 Mon April 2026 62.760.01 1.15
24 Fri April 2026 53.600.06 1.21
23 Thu April 2026 53.870.07 1.27
22 Wed April 2026 46.500.13 1.36
21 Tue April 2026 47.600.30 1.47

BharatHeavy BHEL Option strike: 282.50

Date CE PE PCR
27 Mon April 2026 64.850.05 1.17
24 Fri April 2026 53.300.06 1.18
23 Thu April 2026 51.270.08 1.17
22 Wed April 2026 51.270.11 1.23
21 Tue April 2026 48.650.65 1.81

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
27 Mon April 2026 69.310.04 1.94
24 Fri April 2026 57.000.06 1.93
23 Thu April 2026 58.000.08 1.96
22 Wed April 2026 54.030.11 2.11
21 Tue April 2026 52.620.25 2.04

BharatHeavy BHEL Option strike: 277.50

Date CE PE PCR
27 Mon April 2026 61.450.02 0.75
24 Fri April 2026 61.450.07 0.87
23 Thu April 2026 61.450.08 0.95
22 Wed April 2026 56.190.23 0.96
21 Tue April 2026 54.390.23 0.96

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
27 Mon April 2026 73.000.02 0.38
24 Fri April 2026 63.000.05 0.39
23 Thu April 2026 62.500.07 0.39
22 Wed April 2026 59.010.08 0.46
21 Tue April 2026 54.500.21 0.53

BharatHeavy BHEL Option strike: 272.50

Date CE PE PCR
27 Mon April 2026 65.100.06 1.18
24 Fri April 2026 65.100.06 1.21
23 Thu April 2026 59.500.06 1.15
22 Wed April 2026 59.500.10 1.3
21 Tue April 2026 57.430.34 1.31

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
27 Mon April 2026 80.000.03 0.77
24 Fri April 2026 68.400.05 0.87
23 Thu April 2026 68.490.07 0.9
22 Wed April 2026 63.190.08 1.09
21 Tue April 2026 61.390.18 1.06

BharatHeavy BHEL Option strike: 267.50

Date CE PE PCR
27 Mon April 2026 70.610.01 0.6
24 Fri April 2026 70.610.04 0.7
23 Thu April 2026 66.000.06 0.73
22 Wed April 2026 66.000.12 0.92
21 Tue April 2026 60.700.26 0.89

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
27 Mon April 2026 83.250.02 1.22
24 Fri April 2026 71.820.04 1.06
23 Thu April 2026 73.230.06 1.18
22 Wed April 2026 68.420.07 1.51
21 Tue April 2026 67.000.15 1.77

BharatHeavy BHEL Option strike: 262.50

Date CE PE PCR
27 Mon April 2026 70.500.05 0.58
24 Fri April 2026 70.500.05 0.58
23 Thu April 2026 73.600.10 0.55
22 Wed April 2026 73.600.10 0.55
21 Tue April 2026 70.260.15 0.67

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
27 Mon April 2026 87.700.01 0.54
24 Fri April 2026 78.000.02 0.65
23 Thu April 2026 78.700.02 0.69
22 Wed April 2026 73.920.05 0.73
21 Tue April 2026 72.180.13 0.77

BharatHeavy BHEL Option strike: 257.50

Date CE PE PCR
27 Mon April 2026 77.000.02 0.87
24 Fri April 2026 77.000.02 0.87
23 Thu April 2026 77.000.03 0.88
22 Wed April 2026 77.000.07 0.88
21 Tue April 2026 68.890.11 0.88

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
27 Mon April 2026 94.630.01 0.37
24 Fri April 2026 81.700.02 0.34
23 Thu April 2026 84.070.04 0.35
22 Wed April 2026 76.410.05 0.36
21 Tue April 2026 76.050.12 0.39

BharatHeavy BHEL Option strike: 252.50

Date CE PE PCR
27 Mon April 2026 95.000.01 0.54
24 Fri April 2026 84.900.04 0.57
23 Thu April 2026 86.280.04 0.56
22 Wed April 2026 81.500.06 0.6
21 Tue April 2026 79.000.12 0.68

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
27 Mon April 2026 98.700.01 1.53
24 Fri April 2026 87.040.02 1.85
23 Thu April 2026 88.440.05 1.98
22 Wed April 2026 81.000.06 2.12
21 Tue April 2026 79.500.11 2.14

BharatHeavy BHEL Option strike: 247.50

Date CE PE PCR
27 Mon April 2026 77.190.02 0.61
24 Fri April 2026 77.190.02 0.61
23 Thu April 2026 77.190.04 0.61
22 Wed April 2026 77.190.06 0.64
21 Tue April 2026 77.190.10 0.64

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
27 Mon April 2026 104.250.01 0.63
24 Fri April 2026 93.000.02 0.65
23 Thu April 2026 94.000.03 0.67
22 Wed April 2026 89.000.06 0.7
21 Tue April 2026 88.000.10 0.76

BharatHeavy BHEL Option strike: 242.50

Date CE PE PCR
27 Mon April 2026 82.590.03 0.88
24 Fri April 2026 82.590.03 0.88
23 Thu April 2026 82.590.05 0.88
22 Wed April 2026 82.590.05 0.88
21 Tue April 2026 82.590.11 0.92

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
27 Mon April 2026 108.150.01 2.77
24 Fri April 2026 98.270.01 2.68
23 Thu April 2026 99.900.02 2.9
22 Wed April 2026 89.000.05 2.65
21 Tue April 2026 89.000.08 2.9

BharatHeavy BHEL Option strike: 237.50

Date CE PE PCR
27 Mon April 2026 21.730.04 1.18
24 Fri April 2026 21.730.07 1.21
23 Thu April 2026 21.730.07 1.21
22 Wed April 2026 21.730.07 1.21
21 Tue April 2026 21.730.09 1.24

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
27 Mon April 2026 104.640.01 4
24 Fri April 2026 104.640.03 4.77
23 Thu April 2026 104.640.03 5.42
22 Wed April 2026 72.600.03 5.8
21 Tue April 2026 72.600.12 6.92

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
27 Mon April 2026 125.220.02 2.01
24 Fri April 2026 107.000.01 2.13
23 Thu April 2026 104.200.01 2.37
22 Wed April 2026 102.750.03 2.35
21 Tue April 2026 102.750.07 2.52

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
27 Mon April 2026 124.100.02 18.5
24 Fri April 2026 26.350.08 12.33
23 Thu April 2026 26.350.08 12.33
22 Wed April 2026 26.350.08 12.33
21 Tue April 2026 26.350.08 12.33

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
27 Mon April 2026 128.500.02 1.49
24 Fri April 2026 109.000.03 1.42
23 Thu April 2026 109.000.02 1.46
22 Wed April 2026 109.000.05 1.75
21 Tue April 2026 109.000.06 1.85

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
27 Mon April 2026 133.500.01 19
24 Fri April 2026 38.900.01 6.67
23 Thu April 2026 38.900.02 7.33
22 Wed April 2026 38.900.05 8.67
21 Tue April 2026 38.900.05 9.33

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
27 Mon April 2026 139.000.01 7.31
24 Fri April 2026 118.000.02 8.5
23 Thu April 2026 118.000.02 8.81
22 Wed April 2026 118.000.02 10.44
21 Tue April 2026 118.000.03 10.94
Back to top | Use Dark Theme