BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 279.63 and 284.53

Daily Target 1	278.63
Daily Target 2	280.62
Daily Target 3	283.53333333333
Daily Target 4	285.52
Daily Target 5	288.43

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 15 December 2025	282.60 (-0.89%)	285.15	281.55 - 286.45	0.5907 times
Sat 13 December 2025	285.15 (0%)	276.85	276.85 - 287.50	1.735 times
Fri 12 December 2025	285.15 (3.13%)	276.85	276.85 - 287.50	1.735 times
Thu 11 December 2025	276.50 (0.55%)	275.00	273.80 - 279.15	0.5306 times
Wed 10 December 2025	275.00 (-0.72%)	276.95	274.20 - 280.75	0.5087 times
Tue 09 December 2025	277.00 (2.71%)	269.40	268.90 - 280.55	1.4278 times
Mon 08 December 2025	269.70 (-2.9%)	277.70	267.70 - 279.20	0.7434 times
Fri 05 December 2025	277.75 (0.73%)	275.85	273.10 - 279.50	0.6647 times
Thu 04 December 2025	275.75 (-1.01%)	279.00	274.40 - 279.55	1.1533 times
Wed 03 December 2025	278.55 (-2.43%)	286.00	276.05 - 287.70	0.9107 times
Tue 02 December 2025	285.50 (-1.89%)	290.90	284.80 - 291.60	0.8963 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 279.63 and 284.53

Weekly Target 1	278.63
Weekly Target 2	280.62
Weekly Target 3	283.53333333333
Weekly Target 4	285.52
Weekly Target 5	288.43

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 15 December 2025	282.60 (-0.89%)	285.15	281.55 - 286.45	0.0853 times
Sat 13 December 2025	285.15 (2.66%)	277.70	267.70 - 287.50	0.9652 times
Fri 05 December 2025	277.75 (-4.5%)	291.10	273.10 - 295.25	0.724 times
Fri 28 November 2025	290.85 (2.96%)	282.20	275.75 - 295.25	0.9456 times
Fri 21 November 2025	282.50 (0.32%)	281.60	280.60 - 292.40	1.0118 times
Fri 14 November 2025	281.60 (6.73%)	264.95	264.20 - 290.90	2.0416 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.7493 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.6989 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.285 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.4934 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.5832 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 261.38 and 288.93

Monthly Target 1	254.3
Monthly Target 2	268.45
Monthly Target 3	281.85
Monthly Target 4	296
Monthly Target 5	309.4

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 15 December 2025	282.60 (-2.84%)	291.10	267.70 - 295.25	0.4427 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	1.1846 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.0984 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.8428 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7617 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4943 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.9014 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.7343 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.3791 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.1606 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.4908 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	280.88
12 day DMA	279.97
20 day DMA	282.44
35 day DMA	277.09
50 day DMA	264.93
100 day DMA	246.69
150 day DMA	249.73
200 day DMA	240.18

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	281.69	281.24	279.28
12 day EMA	280.75	280.41	279.55
20 day EMA	279.33	278.99	278.34
35 day EMA	271.93	271.3	270.48
50 day EMA	264.33	263.58	262.7

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.88	279.76	276.67
12 day SMA	279.97	280.66	281.13
20 day SMA	282.44	282.77	282.78
35 day SMA	277.09	275.73	274.19
50 day SMA	264.93	264.18	263.28
100 day SMA	246.69	246.37	246.06
150 day SMA	249.73	249.44	249.09
200 day SMA	240.18	239.77	239.32

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	283.80	287.75	282.50 to 288.00	1.04 times
12 Fri	286.55	278.05	278.05 to 288.80	1 times
11 Thu	277.75	277.00	275.00 to 280.45	0.99 times
10 Wed	276.35	278.50	275.45 to 282.00	0.99 times
09 Tue	278.00	270.05	270.05 to 281.65	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	285.60	288.70	284.40 to 288.85	1.23 times
12 Fri	287.90	280.25	279.75 to 290.25	0.97 times
11 Thu	279.45	278.95	276.75 to 282.00	0.94 times
10 Wed	277.85	280.05	277.10 to 283.60	0.96 times
09 Tue	279.70	272.60	272.50 to 283.00	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	287.10	289.25	286.40 to 290.15	1.09 times
12 Fri	289.65	283.60	283.60 to 291.70	0.99 times
11 Thu	280.90	282.20	280.00 to 283.05	0.97 times
10 Wed	279.65	281.15	279.00 to 284.55	0.98 times
09 Tue	281.15	276.10	274.85 to 284.00	0.97 times

Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry

BharatHeavy BHEL Option strike: 322.50

Date	CE	PE	PCR
15 Mon December 2025	0.35	36.50	0.16
12 Fri December 2025	0.50	36.50	0.14
11 Thu December 2025	0.35	39.80	0.15
10 Wed December 2025	0.35	39.80	0.14
09 Tue December 2025	0.40	39.80	0.18

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
15 Mon December 2025	0.40	36.10	0.04
12 Fri December 2025	0.55	33.85	0.04
11 Thu December 2025	0.35	29.05	0.03
10 Wed December 2025	0.35	29.05	0.03
09 Tue December 2025	0.45	29.05	0.03

BharatHeavy BHEL Option strike: 312.50

Date	CE	PE	PCR
15 Mon December 2025	0.60	30.20	0.06
12 Fri December 2025	0.85	30.20	0.06
11 Thu December 2025	0.45	30.20	0.08
10 Wed December 2025	0.55	30.20	0.06
09 Tue December 2025	0.65	30.20	0.06

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
15 Mon December 2025	0.75	27.05	0.07
12 Fri December 2025	1.05	23.10	0.08
11 Thu December 2025	0.55	34.15	0.09
10 Wed December 2025	0.65	34.15	0.09
09 Tue December 2025	0.80	31.80	0.09

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
15 Mon December 2025	0.85	20.65	0.12
12 Fri December 2025	1.25	20.65	0.12
11 Thu December 2025	0.80	19.00	0.12
10 Wed December 2025	0.80	19.00	0.12
09 Tue December 2025	0.90	19.00	0.12

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
15 Mon December 2025	1.05	21.95	0.04
12 Fri December 2025	1.50	18.50	0.04
11 Thu December 2025	0.75	28.75	0.05
10 Wed December 2025	0.85	27.85	0.05
09 Tue December 2025	1.00	27.85	0.05

BharatHeavy BHEL Option strike: 302.50

Date	CE	PE	PCR
15 Mon December 2025	1.30	17.10	0.19
12 Fri December 2025	1.95	17.10	0.18
11 Thu December 2025	0.90	27.05	0.18
10 Wed December 2025	1.00	27.05	0.18
09 Tue December 2025	1.20	25.70	0.18

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
15 Mon December 2025	1.60	17.40	0.07
12 Fri December 2025	2.15	15.70	0.07
11 Thu December 2025	1.15	21.05	0.06
10 Wed December 2025	1.15	25.10	0.06
09 Tue December 2025	1.45	24.20	0.05

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
15 Mon December 2025	1.90	21.00	0.41
12 Fri December 2025	2.70	21.00	0.42
11 Thu December 2025	1.35	21.00	0.54
10 Wed December 2025	1.40	21.00	0.52
09 Tue December 2025	1.65	21.00	0.51

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
15 Mon December 2025	2.40	12.95	0.17
12 Fri December 2025	3.30	11.60	0.17
11 Thu December 2025	1.65	18.05	0.19
10 Wed December 2025	1.70	20.35	0.2
09 Tue December 2025	2.00	19.10	0.21

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
15 Mon December 2025	3.00	11.60	0.43
12 Fri December 2025	4.05	9.95	0.43
11 Thu December 2025	2.05	17.00	0.36
10 Wed December 2025	2.05	17.00	0.34
09 Tue December 2025	2.40	17.00	0.34

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
15 Mon December 2025	3.70	9.85	0.31
12 Fri December 2025	5.00	8.35	0.35
11 Thu December 2025	2.50	14.75	0.34
10 Wed December 2025	2.50	15.80	0.33
09 Tue December 2025	2.90	14.70	0.31

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
15 Mon December 2025	4.55	8.05	1.08
12 Fri December 2025	6.05	6.75	1.13
11 Thu December 2025	3.10	12.20	0.4
10 Wed December 2025	3.05	12.15	0.38
09 Tue December 2025	3.50	19.00	0.38

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
15 Mon December 2025	5.60	6.60	0.45
12 Fri December 2025	7.25	5.60	0.65
11 Thu December 2025	3.80	10.85	0.53
10 Wed December 2025	3.70	12.20	0.48
09 Tue December 2025	4.25	11.10	0.45

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
15 Mon December 2025	6.80	5.40	0.94
12 Fri December 2025	8.60	4.45	1.32
11 Thu December 2025	4.70	9.35	0.51
10 Wed December 2025	4.55	9.50	0.53
09 Tue December 2025	5.10	9.50	0.58

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
15 Mon December 2025	8.25	4.30	0.58
12 Fri December 2025	10.10	3.60	0.67
11 Thu December 2025	5.70	7.90	0.43
10 Wed December 2025	5.55	9.15	0.39
09 Tue December 2025	6.20	8.10	0.55

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
15 Mon December 2025	9.75	3.40	1.18
12 Fri December 2025	11.70	2.80	1.28
11 Thu December 2025	6.80	6.55	1.27
10 Wed December 2025	6.55	7.60	1.47
09 Tue December 2025	7.40	6.80	1.79

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
15 Mon December 2025	11.40	2.60	2.59
12 Fri December 2025	13.85	2.20	2.39
11 Thu December 2025	8.20	5.35	1.59
10 Wed December 2025	7.80	6.35	1.52
09 Tue December 2025	8.65	5.65	1.71

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
15 Mon December 2025	13.70	2.00	11.06
12 Fri December 2025	15.50	1.75	9.58
11 Thu December 2025	9.70	4.35	8.45
10 Wed December 2025	9.15	5.25	8.38
09 Tue December 2025	10.10	4.65	8.49

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
15 Mon December 2025	15.35	1.55	3.18
12 Fri December 2025	17.55	1.35	2.88
11 Thu December 2025	11.25	3.50	2.14
10 Wed December 2025	10.70	4.30	2.22
09 Tue December 2025	11.85	3.80	2

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
15 Mon December 2025	17.35	1.20	15.29
12 Fri December 2025	12.10	1.05	11
11 Thu December 2025	12.10	2.80	16.44
10 Wed December 2025	12.10	3.55	15.11
09 Tue December 2025	13.50	3.10	17.22

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
15 Mon December 2025	19.20	0.95	10.05
12 Fri December 2025	21.70	0.85	9.95
11 Thu December 2025	16.35	2.25	9.95
10 Wed December 2025	13.95	2.80	9.81
09 Tue December 2025	16.70	2.45	10.07

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
15 Mon December 2025	17.05	0.75	20.4
12 Fri December 2025	17.05	0.65	21
11 Thu December 2025	17.05	1.75	25
10 Wed December 2025	18.75	2.15	14.25
09 Tue December 2025	18.75	2.00	13.75

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
15 Mon December 2025	24.50	0.60	11.54
12 Fri December 2025	26.80	0.55	10.19
11 Thu December 2025	19.40	1.35	9.22
10 Wed December 2025	19.50	1.80	10.2
09 Tue December 2025	19.50	1.55	10.08

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
15 Mon December 2025	23.60	0.45	23.14
12 Fri December 2025	23.60	0.45	22.71
11 Thu December 2025	17.30	1.05	28.83
10 Wed December 2025	17.30	1.45	27.33
09 Tue December 2025	17.30	1.25	27.67

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
15 Mon December 2025	29.75	0.35	13.18
12 Fri December 2025	30.05	0.35	16
11 Thu December 2025	23.65	0.80	21
10 Wed December 2025	22.65	1.15	22.12
09 Tue December 2025	25.40	1.00	18.33

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
15 Mon December 2025	33.50	0.25	11.63
12 Fri December 2025	36.05	0.30	12
11 Thu December 2025	26.70	0.50	13.85
10 Wed December 2025	26.70	0.70	15.63
09 Tue December 2025	28.60	0.70	14.09

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
15 Mon December 2025	39.30	0.25	16.78
12 Fri December 2025	40.55	0.25	19.13
11 Thu December 2025	33.00	0.35	35
10 Wed December 2025	33.00	0.45	33.5
09 Tue December 2025	33.00	0.40	33

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
15 Mon December 2025	45.50	0.15	7.82
12 Fri December 2025	37.90	0.20	8.41
11 Thu December 2025	37.90	0.25	8.79
10 Wed December 2025	37.90	0.30	8.59
09 Tue December 2025	37.90	0.30	8.69

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
15 Mon December 2025	40.50	0.05	3.05
12 Fri December 2025	40.50	0.10	3.05
11 Thu December 2025	40.50	0.15	4.65
10 Wed December 2025	40.50	0.15	4.15
09 Tue December 2025	40.50	0.20	3.4

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
15 Mon December 2025	60.00	0.10	13
12 Fri December 2025	60.00	0.10	13
11 Thu December 2025	60.00	0.10	13
10 Wed December 2025	60.00	0.10	13
09 Tue December 2025	60.00	0.15	8

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
15 Mon December 2025	59.25	0.10	2.79
12 Fri December 2025	59.25	0.10	2.79
11 Thu December 2025	59.25	0.10	2.64
10 Wed December 2025	65.00	0.10	2.64
09 Tue December 2025	65.00	0.15	2.29

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
15 Mon December 2025	68.35	0.05	1.76
12 Fri December 2025	68.35	0.05	1.76
11 Thu December 2025	68.35	0.05	1.76
10 Wed December 2025	68.35	0.05	1.48
09 Tue December 2025	68.35	0.10	1.44

Feed