BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 279.8 and 288.45

Daily Target 1	273
Daily Target 2	277.95
Daily Target 3	281.65
Daily Target 4	286.6
Daily Target 5	290.3

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 25 November 2025	282.90 (1.8%)	277.00	276.70 - 285.35	0.6758 times
Mon 24 November 2025	277.90 (-1.63%)	282.20	275.75 - 284.60	0.8815 times
Fri 21 November 2025	282.50 (-0.96%)	285.00	281.30 - 285.25	0.5662 times
Thu 20 November 2025	285.25 (-1.37%)	289.50	284.45 - 290.80	0.8128 times
Wed 19 November 2025	289.20 (0.03%)	290.40	286.75 - 292.40	1.3363 times
Tue 18 November 2025	289.10 (1.26%)	284.95	282.90 - 290.20	1.042 times
Mon 17 November 2025	285.50 (1.38%)	281.60	280.60 - 286.85	0.7274 times
Fri 14 November 2025	281.60 (0.04%)	281.50	279.80 - 284.50	1.0837 times
Thu 13 November 2025	281.50 (-1.93%)	286.00	280.20 - 289.50	1.4782 times
Wed 12 November 2025	287.05 (0.44%)	285.50	282.75 - 290.90	1.3961 times
Tue 11 November 2025	285.80 (4.55%)	274.00	271.70 - 287.75	3.4224 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 279.33 and 288.93

Weekly Target 1	271.73
Weekly Target 2	277.32
Weekly Target 3	281.33333333333
Weekly Target 4	286.92
Weekly Target 5	290.93

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 25 November 2025	282.90 (0.14%)	282.20	275.75 - 285.35	0.3733 times
Fri 21 November 2025	282.50 (0.32%)	281.60	280.60 - 292.40	1.0751 times
Fri 14 November 2025	281.60 (6.73%)	264.95	264.20 - 290.90	2.1693 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.7962 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.8677 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.3028 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.5242 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.6197 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	0.6858 times
Fri 26 September 2025	231.01 (-2.6%)	237.09	229.77 - 242.43	0.5859 times
Fri 19 September 2025	237.17 (3.69%)	229.70	228.30 - 241.35	0.8544 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 269.1 and 306.2

Monthly Target 1	239.77
Monthly Target 2	261.33
Monthly Target 3	276.86666666667
Monthly Target 4	298.43
Monthly Target 5	313.97

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 25 November 2025	282.90 (6.56%)	265.00	255.30 - 292.40	0.9508 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.0077 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.7732 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.6989 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4535 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.827 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.5911 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.2653 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.0648 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.3677 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.5394 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	283.55
12 day DMA	283.47
20 day DMA	273.36
35 day DMA	257.59
50 day DMA	251
100 day DMA	242.91
150 day DMA	244.2
200 day DMA	234.02

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.53	282.35	284.57
12 day EMA	279.44	278.81	278.97
20 day EMA	272.95	271.9	271.27
35 day EMA	263.11	261.95	261.01
50 day EMA	251.54	250.26	249.13

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.55	284.79	286.31
12 day SMA	283.47	281.88	280.4
20 day SMA	273.36	270.97	268.62
35 day SMA	257.59	256.51	255.43
50 day SMA	251	249.92	248.76
100 day SMA	242.91	242.72	242.61
150 day SMA	244.2	243.83	243.5
200 day SMA	234.02	233.59	233.2

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	284.70	279.90	278.50 to 287.30	1.71 times
24 Mon	279.15	284.80	277.80 to 286.70	1.48 times
21 Fri	284.45	288.00	283.15 to 288.00	0.97 times
20 Thu	287.65	291.95	286.70 to 292.45	0.61 times
19 Wed	291.10	292.40	288.60 to 294.40	0.23 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	286.35	281.50	280.60 to 288.80	1.09 times
24 Mon	280.90	286.05	279.75 to 288.30	1.03 times
21 Fri	286.30	288.20	285.85 to 288.20	0.95 times
20 Thu	289.25	292.85	288.85 to 293.15	0.97 times
19 Wed	292.85	292.55	290.85 to 295.85	0.95 times

Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry

BharatHeavy BHEL Option strike: 322.50

Date	CE	PE	PCR
25 Tue November 2025	1.05	39.90	0.2
24 Mon November 2025	1.30	39.90	0.21
21 Fri November 2025	1.30	39.90	0.26
20 Thu November 2025	1.85	33.95	0.26
19 Wed November 2025	2.40	33.95	0.29

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
25 Tue November 2025	1.25	36.60	0.05
24 Mon November 2025	0.95	34.00	0.06
21 Fri November 2025	1.45	34.00	0.06
20 Thu November 2025	2.10	34.00	0.07
19 Wed November 2025	2.75	31.10	0.12

BharatHeavy BHEL Option strike: 312.50

Date	CE	PE	PCR
25 Tue November 2025	1.85	30.20	0.04
24 Mon November 2025	1.35	30.20	0.04
21 Fri November 2025	2.15	30.20	0.07
20 Thu November 2025	3.05	30.20	0.14
19 Wed November 2025	3.90	30.20	0.15

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
25 Tue November 2025	2.20	31.00	0.05
24 Mon November 2025	1.60	31.00	0.06
21 Fri November 2025	2.45	27.00	0.06
20 Thu November 2025	3.45	25.30	0.01
19 Wed November 2025	4.50	26.05	0

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
25 Tue November 2025	2.50	25.65	0.02
24 Mon November 2025	1.80	26.00	0.02
21 Fri November 2025	2.80	26.00	0.04

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
25 Tue November 2025	3.00	21.50	0.01
24 Mon November 2025	2.00	21.50	0.01
21 Fri November 2025	3.20	21.50	0.01
20 Thu November 2025	4.55	21.50	0.02

BharatHeavy BHEL Option strike: 302.50

Date	CE	PE	PCR
25 Tue November 2025	3.55	18.60	0.05
24 Mon November 2025	2.45	18.60	0.07
21 Fri November 2025	3.70	18.60	0.1
20 Thu November 2025	5.05	18.60	0.22
19 Wed November 2025	6.25	18.05	0.38

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
25 Tue November 2025	4.05	19.00	0.07
24 Mon November 2025	2.80	23.15	0.08
21 Fri November 2025	4.30	19.85	0.11
20 Thu November 2025	5.90	17.75	0.19
19 Wed November 2025	7.35	15.95	0.14

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
25 Tue November 2025	4.70	17.95	0.03
24 Mon November 2025	3.20	17.50	0.02
21 Fri November 2025	4.90	17.50	0.03

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
25 Tue November 2025	5.55	16.00	0.2
24 Mon November 2025	3.85	16.35	0.23
21 Fri November 2025	5.60	16.35	0.32
20 Thu November 2025	7.50	14.60	0.45
19 Wed November 2025	9.25	13.00	0.46

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
25 Tue November 2025	6.40	13.80	0.23
24 Mon November 2025	4.55	14.65	0.25
21 Fri November 2025	6.35	14.65	0.5
20 Thu November 2025	8.45	13.10	0.59
19 Wed November 2025	10.30	11.65	0.35

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
25 Tue November 2025	7.35	12.35	0.39
24 Mon November 2025	5.30	15.60	0.41
21 Fri November 2025	7.50	13.15	0.46
20 Thu November 2025	9.65	11.55	0.52
19 Wed November 2025	11.60	10.35	0.62

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
25 Tue November 2025	8.25	11.00	0.65
24 Mon November 2025	6.10	14.75	1.02
21 Fri November 2025	8.50	11.65	1.32
20 Thu November 2025	10.65	10.30	1.44
19 Wed November 2025	12.70	9.10	1.77

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
25 Tue November 2025	9.55	9.60	0.31
24 Mon November 2025	7.00	12.50	0.63
21 Fri November 2025	9.65	10.35	1
20 Thu November 2025	12.05	9.10	1.29
19 Wed November 2025	14.30	8.15	1.63

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
25 Tue November 2025	10.80	8.40	1.08
24 Mon November 2025	8.40	11.15	0.57
21 Fri November 2025	10.80	9.10	1.56
20 Thu November 2025	13.50	7.95	1.82
19 Wed November 2025	15.10	7.10	1.38

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
25 Tue November 2025	12.15	7.35	0.58
24 Mon November 2025	9.60	9.90	0.45
21 Fri November 2025	12.45	7.95	0.44
20 Thu November 2025	14.85	7.00	0.43
19 Wed November 2025	17.35	6.25	0.37

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
25 Tue November 2025	13.65	6.35	2.57
24 Mon November 2025	10.50	8.75	3
21 Fri November 2025	16.55	6.85	3.91
20 Thu November 2025	16.55	6.05	4.09
19 Wed November 2025	18.85	5.40	3

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
25 Tue November 2025	15.45	5.45	3.17
24 Mon November 2025	11.70	7.55	2.29
21 Fri November 2025	15.05	5.85	2.59
20 Thu November 2025	19.30	5.35	3.26
19 Wed November 2025	20.00	4.75	3.13

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
25 Tue November 2025	16.50	4.65	5.44
24 Mon November 2025	20.55	6.65	8.75
21 Fri November 2025	20.55	5.15	8.25
20 Thu November 2025	20.55	4.55	7.25
19 Wed November 2025	20.55	4.70	4

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
25 Tue November 2025	18.75	3.95	2.84
24 Mon November 2025	15.50	5.60	2.85
21 Fri November 2025	18.55	4.30	2.38
20 Thu November 2025	21.90	3.90	2.65
19 Wed November 2025	24.55	3.50	2

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
25 Tue November 2025	22.60	2.85	15.1
24 Mon November 2025	18.60	4.35	14.22
21 Fri November 2025	22.25	3.15	13.2
20 Thu November 2025	28.05	2.80	8.19
19 Wed November 2025	28.05	2.55	4.75

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
25 Tue November 2025	23.70	2.45	14.67
24 Mon November 2025	30.40	3.45	13.67
21 Fri November 2025	30.40	2.70	9
20 Thu November 2025	30.40	2.35	8.67
19 Wed November 2025	30.40	2.60	7.33

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
25 Tue November 2025	26.70	2.05	5.68
24 Mon November 2025	21.10	3.15	6.39
21 Fri November 2025	26.40	2.30	6.59
20 Thu November 2025	29.90	2.10	5.18
19 Wed November 2025	32.40	1.95	5.79

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
25 Tue November 2025	16.20	1.65	9
24 Mon November 2025	16.20	2.05	8
21 Fri November 2025	16.20	2.00	5.75
20 Thu November 2025	16.20	1.75	5.25
19 Wed November 2025	16.20	1.85	5.25

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
25 Tue November 2025	31.00	1.50	4.26
24 Mon November 2025	26.50	2.20	4.87
21 Fri November 2025	20.80	1.65	3.33
20 Thu November 2025	20.80	1.55	2.8
19 Wed November 2025	20.80	1.55	2.87

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
25 Tue November 2025	36.00	1.15	5.28
24 Mon November 2025	35.00	1.65	5.73
21 Fri November 2025	35.40	1.25	4.25
20 Thu November 2025	38.15	1.15	6.48
19 Wed November 2025	40.65	1.10	6.64

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
25 Tue November 2025	40.00	0.80	26
24 Mon November 2025	26.50	1.20	48
21 Fri November 2025	26.50	0.90	42.5
20 Thu November 2025	26.50	0.90	41.5
19 Wed November 2025	26.50	0.90	27.5

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
25 Tue November 2025	44.40	0.60	5.83
24 Mon November 2025	38.60	0.90	5.27
21 Fri November 2025	45.00	0.70	6.09
20 Thu November 2025	51.00	0.75	4.29
19 Wed November 2025	51.00	0.65	3.32

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
25 Tue November 2025	49.00	0.55	2.43
24 Mon November 2025	49.00	0.55	2.43
21 Fri November 2025	55.00	0.45	2.5
20 Thu November 2025	57.60	0.45	3
19 Wed November 2025	59.20	0.60	3.27

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
25 Tue November 2025	60.00	1.05	6
24 Mon November 2025	60.00	1.05	6
21 Fri November 2025	60.00	1.05	4

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
25 Tue November 2025	65.00	0.30	1.29
24 Mon November 2025	65.00	0.30	1.29
21 Fri November 2025	64.35	0.30	1.64
20 Thu November 2025	46.10	0.30	6
19 Wed November 2025	46.10	0.30	6

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
25 Tue November 2025	68.35	0.15	0.52
24 Mon November 2025	68.35	0.25	0.44
21 Fri November 2025	80.50	0.20	0.35
20 Thu November 2025	80.50	0.25	0.25
19 Wed November 2025	80.50	0.25	0.25

Feed