Use Dark Theme
bell notificationshomepagelogin

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 200.41 and 206.81

Daily Target 1195.67
Daily Target 2198.75
Daily Target 3202.07333333333
Daily Target 4205.15
Daily Target 5208.47

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 13 February 2025 201.82 (1.5%) 199.00 199.00 - 205.40 0.6578 times
Wed 12 February 2025 198.83 (-0.44%) 200.70 190.10 - 200.83 1.1375 times
Tue 11 February 2025 199.71 (-1.61%) 203.59 193.50 - 203.90 1.1578 times
Mon 10 February 2025 202.98 (0.07%) 209.00 201.73 - 209.80 1.1899 times
Fri 07 February 2025 202.84 (-0.98%) 205.00 201.30 - 206.40 0.4702 times
Thu 06 February 2025 204.84 (-2%) 211.10 204.09 - 211.10 0.39 times
Wed 05 February 2025 209.01 (1.11%) 207.06 206.48 - 212.57 0.8525 times
Tue 04 February 2025 206.72 (5.34%) 198.00 197.56 - 207.80 1.3753 times
Mon 03 February 2025 196.24 (-5.69%) 197.82 189.63 - 197.90 1.4663 times
Fri 31 January 2025 208.09 (5.97%) 198.50 195.79 - 208.68 1.3026 times
Thu 30 January 2025 196.37 (-1.75%) 201.00 194.03 - 201.70 0.7957 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 186.11 and 205.81

Weekly Target 1180.87
Weekly Target 2191.35
Weekly Target 3200.57333333333
Weekly Target 4211.05
Weekly Target 5220.27

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 13 February 2025 201.82 (-0.5%) 209.00 190.10 - 209.80 1.0362 times
Fri 07 February 2025 202.84 (-2.52%) 197.82 189.63 - 212.57 1.1391 times
Fri 31 January 2025 208.09 (3.95%) 199.00 184.14 - 208.68 1.5155 times
Fri 24 January 2025 200.19 (-6.49%) 215.15 199.37 - 218.50 0.7385 times
Fri 17 January 2025 214.08 (4.69%) 200.00 191.66 - 214.89 1.1984 times
Fri 10 January 2025 204.49 (-11.11%) 231.50 203.11 - 231.50 1.0424 times
Fri 03 January 2025 230.06 (-2.27%) 235.65 223.60 - 236.77 1.1673 times
Fri 27 December 2024 235.40 (0.04%) 238.35 234.80 - 243.85 0.5375 times
Fri 20 December 2024 235.30 (-3.07%) 242.75 232.00 - 250.50 0.7575 times
Fri 13 December 2024 242.75 (-2.53%) 248.40 237.35 - 255.65 0.8676 times
Fri 06 December 2024 249.05 (-0.81%) 249.75 247.75 - 256.55 0.5119 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 195.73 and 218.67

Monthly Target 1178.4
Monthly Target 2190.11
Monthly Target 3201.34
Monthly Target 4213.05
Monthly Target 5224.28

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 13 February 2025 201.82 (-3.01%) 197.82 189.63 - 212.57 0.3622 times
Fri 31 January 2025 208.09 (-9.29%) 230.01 184.14 - 236.77 0.8321 times
Tue 31 December 2024 229.40 (-8.64%) 249.75 223.60 - 256.55 0.5561 times
Fri 29 November 2024 251.09 (5.06%) 240.90 218.12 - 253.80 0.5946 times
Thu 31 October 2024 239.00 (-14.55%) 280.40 210.70 - 285.50 1.1041 times
Mon 30 September 2024 279.70 (-3.73%) 291.00 249.45 - 292.00 0.8087 times
Fri 30 August 2024 290.55 (-7.84%) 314.70 285.00 - 319.95 0.675 times
Wed 31 July 2024 315.25 (4.79%) 301.95 283.00 - 335.35 1.4208 times
Fri 28 June 2024 300.85 (0.65%) 320.00 224.05 - 321.00 1.7176 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.9287 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.9842 times

 monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 201.24
12 day DMA 202.28
20 day DMA 203.11
35 day DMA 209.65
50 day DMA 220.15
100 day DMA 235.03
150 day DMA 254.45
200 day DMA 264.91

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.37201.14202.3
12 day EMA202.34202.43203.09
20 day EMA204.73205.04205.69
35 day EMA212.64213.28214.13
50 day EMA220.82221.59222.52

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.24201.84203.88
12 day SMA202.28201.09200.74
20 day SMA203.11203.55203.71
35 day SMA209.65210.8211.95
50 day SMA220.15221.14222.21
100 day SMA235.03235.68236.26
150 day SMA254.45255.29256.16
200 day SMA264.91265.28265.68

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Thu 201.92 199.85 199.28 to 205.73 0.98 times
12 Wed 199.27 200.49 190.10 to 201.02 0.99 times
11 Tue 199.63 203.26 193.60 to 203.31 1 times
10 Mon 203.48 208.00 202.08 to 210.30 1.02 times
07 Fri 203.35 205.72 201.96 to 207.27 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 202.71 200.99 200.99 to 206.54 1.14 times
12 Wed 200.39 200.85 191.49 to 202.18 1.07 times
11 Tue 200.88 202.70 194.90 to 202.70 1 times
10 Mon 204.66 210.06 203.30 to 211.04 0.92 times
07 Fri 204.58 206.25 203.50 to 208.40 0.87 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 203.97 203.00 203.00 to 207.61 1.03 times
12 Wed 201.43 201.19 193.00 to 203.00 1.07 times
11 Tue 201.18 204.00 196.71 to 204.00 1 times
10 Mon 205.87 211.00 204.60 to 211.00 0.96 times
07 Fri 206.12 207.11 205.00 to 209.49 0.93 times

Option chain for Bharat Heavy BHEL 27 Thu February 2025 expiry

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
13 Thu February 2025 0.1077.30 1.49
12 Wed February 2025 0.1079.00 1.6
11 Tue February 2025 0.1581.00 1.54
10 Mon February 2025 0.1076.80 1.53
07 Fri February 2025 0.1576.80 1.52

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
13 Thu February 2025 0.1064.20 0.92
12 Wed February 2025 0.1064.00 0.92
11 Tue February 2025 0.1564.00 0.9
10 Mon February 2025 0.1564.00 0.84
07 Fri February 2025 0.2064.00 0.84

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
13 Thu February 2025 0.2065.20 0.71
12 Wed February 2025 0.1565.20 0.7
11 Tue February 2025 0.1565.20 0.67
10 Mon February 2025 0.2552.00 0.6
07 Fri February 2025 0.2052.00 0.59

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
13 Thu February 2025 0.2050.40 0.38
12 Wed February 2025 0.2050.40 0.38
11 Tue February 2025 0.2050.40 0.37
10 Mon February 2025 0.2550.40 0.36
07 Fri February 2025 0.2045.25 0.28

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
13 Thu February 2025 0.2048.00 0.28
12 Wed February 2025 0.2552.50 0.28
11 Tue February 2025 0.2553.50 0.28
10 Mon February 2025 0.3541.00 0.27
07 Fri February 2025 0.3041.00 0.27

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
13 Thu February 2025 0.3036.85 0.1
12 Wed February 2025 0.2536.85 0.1
11 Tue February 2025 0.3036.85 0.09
10 Mon February 2025 0.4036.85 0.1
07 Fri February 2025 0.4038.75 0.12

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
13 Thu February 2025 0.3537.95 0.32
12 Wed February 2025 0.3541.85 0.31
11 Tue February 2025 0.4042.10 0.31
10 Mon February 2025 0.5036.60 0.31
07 Fri February 2025 0.5036.50 0.33

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
13 Thu February 2025 0.4533.00 0.04
12 Wed February 2025 0.4033.00 0.04
11 Tue February 2025 0.5033.00 0.04
10 Mon February 2025 0.7033.00 0.04
07 Fri February 2025 0.7031.80 0.04

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
13 Thu February 2025 0.6028.45 0.15
12 Wed February 2025 0.5532.55 0.13
11 Tue February 2025 0.7029.25 0.11
10 Mon February 2025 1.0026.00 0.1
07 Fri February 2025 1.0027.50 0.12

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
13 Thu February 2025 0.8023.60 0.08
12 Wed February 2025 0.8027.60 0.1
11 Tue February 2025 0.9524.65 0.1
10 Mon February 2025 1.4523.00 0.1
07 Fri February 2025 1.5023.00 0.13

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
13 Thu February 2025 1.3519.00 0.11
12 Wed February 2025 1.2022.05 0.1
11 Tue February 2025 1.3521.90 0.11
10 Mon February 2025 2.1518.35 0.14
07 Fri February 2025 2.2518.50 0.18

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
13 Thu February 2025 2.0514.55 0.21
12 Wed February 2025 1.7517.20 0.23
11 Tue February 2025 2.1017.40 0.25
10 Mon February 2025 3.2514.40 0.18
07 Fri February 2025 3.3014.45 0.19

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
13 Thu February 2025 3.2011.05 0.27
12 Wed February 2025 2.7013.35 0.23
11 Tue February 2025 3.1513.15 0.25
10 Mon February 2025 4.7511.10 0.28
07 Fri February 2025 4.8011.05 0.36

BharatHeavy BHEL Option strike: 205.00

Date CE PE PCR
13 Thu February 2025 4.907.85 0.43
12 Wed February 2025 4.159.65 0.41
11 Tue February 2025 4.659.70 0.43
10 Mon February 2025 6.758.05 0.55
07 Fri February 2025 6.758.10 0.82

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
13 Thu February 2025 7.305.35 0.94
12 Wed February 2025 6.256.80 0.72
11 Tue February 2025 6.806.80 0.77
10 Mon February 2025 9.405.65 0.95
07 Fri February 2025 9.505.75 0.92

BharatHeavy BHEL Option strike: 195.00

Date CE PE PCR
13 Thu February 2025 10.453.55 2.23
12 Wed February 2025 8.954.65 1.85
11 Tue February 2025 9.554.65 1.61
10 Mon February 2025 12.653.85 1.99
07 Fri February 2025 12.553.90 1.95

BharatHeavy BHEL Option strike: 190.00

Date CE PE PCR
13 Thu February 2025 14.302.35 5.62
12 Wed February 2025 12.453.15 4.9
11 Tue February 2025 12.553.05 5.55
10 Mon February 2025 16.302.55 6.19
07 Fri February 2025 16.352.65 5.97

BharatHeavy BHEL Option strike: 185.00

Date CE PE PCR
13 Thu February 2025 18.651.55 6.81
12 Wed February 2025 16.352.15 6.23
11 Tue February 2025 18.102.00 6.53
10 Mon February 2025 20.501.75 6.31
07 Fri February 2025 20.501.85 4.75

BharatHeavy BHEL Option strike: 180.00

Date CE PE PCR
13 Thu February 2025 22.601.05 13.25
12 Wed February 2025 21.101.50 11.44
11 Tue February 2025 20.601.30 10.45
10 Mon February 2025 30.401.25 9.4
07 Fri February 2025 30.401.30 9.62

BharatHeavy BHEL Option strike: 175.00

Date CE PE PCR
13 Thu February 2025 24.000.70 9.3
12 Wed February 2025 24.001.00 8.97
11 Tue February 2025 21.500.90 8.97
10 Mon February 2025 33.750.85 7.23
07 Fri February 2025 33.750.90 6.26

BharatHeavy BHEL Option strike: 170.00

Date CE PE PCR
13 Thu February 2025 43.150.55 43.67
12 Wed February 2025 43.150.75 51.67
11 Tue February 2025 43.150.65 49.33
10 Mon February 2025 43.150.60 51.11
07 Fri February 2025 43.150.65 51.22
Back to top Use Dark Theme