BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 284.9 and 293.05

Daily Target 1	278.75
Daily Target 2	282.9
Daily Target 3	286.9
Daily Target 4	291.05
Daily Target 5	295.05

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 12 November 2025	287.05 (0.44%)	285.50	282.75 - 290.90	0.692 times
Tue 11 November 2025	285.80 (4.55%)	274.00	271.70 - 287.75	1.6963 times
Mon 10 November 2025	273.35 (3.6%)	264.95	264.20 - 274.80	0.8272 times
Fri 07 November 2025	263.85 (1.46%)	258.00	255.30 - 265.80	0.4581 times
Thu 06 November 2025	260.05 (-2.69%)	266.70	259.50 - 266.90	0.2654 times
Tue 04 November 2025	267.25 (0.87%)	263.50	263.45 - 268.40	0.4131 times
Mon 03 November 2025	264.95 (-0.2%)	265.00	262.85 - 268.40	0.5096 times
Fri 31 October 2025	265.49 (1.61%)	261.29	260.66 - 266.49	1.0609 times
Thu 30 October 2025	261.29 (6.48%)	254.00	245.12 - 262.37	3.4375 times
Wed 29 October 2025	245.39 (3.39%)	238.44	237.00 - 246.70	0.6401 times
Tue 28 October 2025	237.34 (1%)	235.00	234.22 - 238.50	0.4545 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 275.63 and 302.33

Weekly Target 1	254.02
Weekly Target 2	270.53
Weekly Target 3	280.71666666667
Weekly Target 4	297.23
Weekly Target 5	307.42

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 12 November 2025	287.05 (8.79%)	264.95	264.20 - 290.90	1.5647 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.801 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.8852 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.3047 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.5274 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.6235 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	0.69 times
Fri 26 September 2025	231.01 (-2.6%)	237.09	229.77 - 242.43	0.5894 times
Fri 19 September 2025	237.17 (3.69%)	229.70	228.30 - 241.35	0.8596 times
Fri 12 September 2025	228.72 (7.7%)	214.50	213.80 - 230.51	1.1544 times
Fri 05 September 2025	212.36 (2.09%)	209.50	209.05 - 221.80	0.6836 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 271.18 and 306.78

Monthly Target 1	242.15
Monthly Target 2	264.6
Monthly Target 3	277.75
Monthly Target 4	300.2
Monthly Target 5	313.35

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 12 November 2025	287.05 (8.12%)	265.00	255.30 - 290.90	0.5301 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.0545 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.8092 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7314 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4746 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.8655 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.6651 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.3241 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.1143 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.4313 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.611 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	274.02
12 day DMA	262.23
20 day DMA	250.87
35 day DMA	245.65
50 day DMA	238.85
100 day DMA	240.68
150 day DMA	240.24
200 day DMA	230.33

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	277.14	272.18	265.37
12 day EMA	265.26	261.3	256.85
20 day EMA	257.18	254.04	250.7
35 day EMA	247.55	245.22	242.83
50 day EMA	240.3	238.39	236.46

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	274.02	270.06	265.89
12 day SMA	262.23	257.56	253.27
20 day SMA	250.87	248.26	245.95
35 day SMA	245.65	244.23	242.76
50 day SMA	238.85	237.27	235.72
100 day SMA	240.68	240.33	239.99
150 day SMA	240.24	239.78	239.29
200 day SMA	230.33	229.97	229.59

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	288.30	286.00	283.45 to 292.10	1.03 times
11 Tue	286.30	274.20	273.10 to 288.10	1 times
10 Mon	274.40	265.35	265.35 to 275.75	1.01 times
07 Fri	264.75	260.00	256.60 to 267.00	0.97 times
06 Thu	261.40	267.55	260.75 to 268.55	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	290.20	287.90	285.35 to 293.80	1.22 times
11 Tue	287.90	276.00	274.90 to 289.55	1.13 times
10 Mon	276.10	267.40	267.30 to 277.00	0.96 times
07 Fri	266.50	261.80	258.60 to 268.55	0.86 times
06 Thu	263.10	269.10	262.50 to 269.45	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	291.80	288.35	287.10 to 295.15	1.55 times
11 Tue	289.40	277.60	276.50 to 291.30	1.19 times
10 Mon	277.85	268.65	268.65 to 278.80	0.9 times
07 Fri	268.40	262.20	260.00 to 270.00	0.74 times
06 Thu	264.65	268.50	264.25 to 270.60	0.61 times

Option chain for Bharat Heavy BHEL 25 Tue November 2025 expiry

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
12 Wed November 2025	1.10	24.65	0.01
11 Tue November 2025	1.25	24.65	0.01

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
12 Wed November 2025	1.40	24.15	0.04

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
12 Wed November 2025	1.65	18.40	0.05
11 Tue November 2025	1.75	20.55	0.04

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
12 Wed November 2025	2.55	14.20	0.06
11 Tue November 2025	2.50	16.40	0.04
10 Mon November 2025	1.00	26.90	0.02
07 Fri November 2025	0.35	33.85	0.09
06 Thu November 2025	0.30	33.85	0.11

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
12 Wed November 2025	3.10	12.15	0

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
12 Wed November 2025	3.85	10.55	0.08
11 Tue November 2025	3.65	12.35	0.05
10 Mon November 2025	1.40	21.75	0.24
07 Fri November 2025	0.55	33.55	0.35
06 Thu November 2025	0.40	33.55	0.41

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
12 Wed November 2025	4.65	8.85	0.23
11 Tue November 2025	4.50	10.65	0.2
10 Mon November 2025	1.60	19.50	0.2
07 Fri November 2025	0.60	27.75	0.31
06 Thu November 2025	0.55	24.10	0.21

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
12 Wed November 2025	5.65	7.35	0.38
11 Tue November 2025	5.35	9.10	0.14
10 Mon November 2025	2.00	17.50	0.04
07 Fri November 2025	0.75	24.70	0.06
06 Thu November 2025	0.60	27.30	0.05

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
12 Wed November 2025	6.80	6.05	0.9
11 Tue November 2025	6.40	7.65	0.6
10 Mon November 2025	2.45	15.40	0.13
07 Fri November 2025	0.85	23.35	0.32
06 Thu November 2025	0.65	25.45	0.32

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
12 Wed November 2025	8.15	4.90	0.87
11 Tue November 2025	7.60	6.40	0.67
10 Mon November 2025	3.00	13.40	0.05
07 Fri November 2025	1.10	20.85	0.13
06 Thu November 2025	0.85	23.50	0.16

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
12 Wed November 2025	9.60	3.90	1.21
11 Tue November 2025	8.95	5.25	0.86
10 Mon November 2025	3.70	11.50	0.08
07 Fri November 2025	1.45	18.75	0.18
06 Thu November 2025	1.15	21.35	0.21

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
12 Wed November 2025	11.20	3.10	1.09
11 Tue November 2025	10.45	4.25	0.55
10 Mon November 2025	4.45	9.90	0.09
07 Fri November 2025	1.70	16.65	0.07
06 Thu November 2025	1.30	20.00	0.07

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
12 Wed November 2025	13.15	2.40	5.96
11 Tue November 2025	12.20	3.45	2.87
10 Mon November 2025	5.35	8.35	0.28
07 Fri November 2025	2.10	14.75	0.23
06 Thu November 2025	1.55	16.60	0.16

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
12 Wed November 2025	15.10	1.95	3.04
11 Tue November 2025	14.00	2.75	1.41
10 Mon November 2025	6.55	6.95	0.19
07 Fri November 2025	2.65	12.50	0.1
06 Thu November 2025	2.00	15.50	0.09

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
12 Wed November 2025	17.20	1.55	2.3
11 Tue November 2025	15.90	2.20	1.85
10 Mon November 2025	7.70	5.70	0.55
07 Fri November 2025	3.30	10.65	0.24
06 Thu November 2025	2.50	13.60	0.55

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
12 Wed November 2025	19.40	1.30	2.31
11 Tue November 2025	18.10	1.80	1.64
10 Mon November 2025	9.20	4.65	0.49
07 Fri November 2025	4.10	9.25	0.26
06 Thu November 2025	3.10	11.70	0.28

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
12 Wed November 2025	22.05	1.05	2.56
11 Tue November 2025	20.15	1.45	4.18
10 Mon November 2025	10.65	3.70	0.91
07 Fri November 2025	5.15	7.70	0.36
06 Thu November 2025	3.90	9.80	0.33

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
12 Wed November 2025	24.00	0.90	2.14
11 Tue November 2025	22.40	1.20	2.28
10 Mon November 2025	12.45	2.95	0.84
07 Fri November 2025	6.20	6.40	0.45
06 Thu November 2025	4.75	8.30	0.46

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
12 Wed November 2025	27.45	0.75	1.39
11 Tue November 2025	24.90	1.00	1.75
10 Mon November 2025	14.30	2.40	1.46
07 Fri November 2025	7.55	5.30	1.03
06 Thu November 2025	5.90	6.95	0.95

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
12 Wed November 2025	28.40	0.65	2.91
11 Tue November 2025	26.95	0.90	2.46
10 Mon November 2025	16.30	1.90	1.95
07 Fri November 2025	9.00	4.25	1.31
06 Thu November 2025	7.20	5.65	1.36

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
12 Wed November 2025	31.55	0.55	3.38
11 Tue November 2025	29.65	0.80	3.62
10 Mon November 2025	18.55	1.55	3.94
07 Fri November 2025	10.70	3.30	1.85
06 Thu November 2025	8.50	4.70	1.62

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
12 Wed November 2025	34.80	0.50	2.95
11 Tue November 2025	31.75	0.65	3.01
10 Mon November 2025	20.65	1.25	3.23
07 Fri November 2025	12.55	2.80	2.7
06 Thu November 2025	10.30	3.80	2.14

BharatHeavy BHEL Option strike: 252.50

Date	CE	PE	PCR
12 Wed November 2025	37.15	0.45	1.8
11 Tue November 2025	34.15	0.55	1.72
10 Mon November 2025	23.05	1.05	2.39
07 Fri November 2025	14.55	2.15	2.15
06 Thu November 2025	12.00	3.15	1.72

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
12 Wed November 2025	38.65	0.40	3.28
11 Tue November 2025	36.40	0.50	3.09
10 Mon November 2025	25.40	0.90	2.84
07 Fri November 2025	16.65	1.75	2.4
06 Thu November 2025	13.80	2.55	2.26

BharatHeavy BHEL Option strike: 247.50

Date	CE	PE	PCR
12 Wed November 2025	39.00	0.35	1.4
11 Tue November 2025	37.15	0.50	1.48
10 Mon November 2025	27.75	0.80	1.53
07 Fri November 2025	19.65	1.45	1.56
06 Thu November 2025	15.50	2.05	1.84

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
12 Wed November 2025	43.00	0.30	3.1
11 Tue November 2025	39.65	0.35	2.99
10 Mon November 2025	29.95	0.65	3.08
07 Fri November 2025	20.45	1.20	2.65
06 Thu November 2025	18.05	1.65	2.59

BharatHeavy BHEL Option strike: 242.50

Date	CE	PE	PCR
12 Wed November 2025	49.05	0.25	2.38
11 Tue November 2025	45.00	0.40	3.9
10 Mon November 2025	33.05	0.60	4.22
07 Fri November 2025	22.70	0.95	4.45
06 Thu November 2025	20.15	1.40	4.03

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
12 Wed November 2025	48.70	0.25	3.54
11 Tue November 2025	47.00	0.35	3.7
10 Mon November 2025	34.75	0.50	3.63
07 Fri November 2025	26.15	0.85	3.92
06 Thu November 2025	22.60	1.10	3.45

BharatHeavy BHEL Option strike: 237.50

Date	CE	PE	PCR
12 Wed November 2025	39.00	0.30	0.73
11 Tue November 2025	39.00	0.30	0.73
10 Mon November 2025	27.45	0.40	0.78
07 Fri November 2025	27.45	0.65	0.87
06 Thu November 2025	25.50	0.75	0.88

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
12 Wed November 2025	54.50	0.20	3.06
11 Tue November 2025	51.35	0.25	3.1
10 Mon November 2025	39.95	0.35	3.12
07 Fri November 2025	30.05	0.60	3.3
06 Thu November 2025	27.35	0.75	3.42

BharatHeavy BHEL Option strike: 232.50

Date	CE	PE	PCR
12 Wed November 2025	33.85	0.20	2.09
11 Tue November 2025	33.85	0.25	2.15
10 Mon November 2025	33.85	0.30	2.29
07 Fri November 2025	33.85	0.50	2.23
06 Thu November 2025	30.25	0.60	2.56

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
12 Wed November 2025	59.45	0.20	6.2
11 Tue November 2025	56.65	0.20	6.24
10 Mon November 2025	43.65	0.30	7.21
07 Fri November 2025	34.60	0.45	6.03
06 Thu November 2025	31.90	0.55	5.56

BharatHeavy BHEL Option strike: 227.50

Date	CE	PE	PCR
12 Wed November 2025	34.05	0.15	2.86
11 Tue November 2025	34.05	0.20	3
10 Mon November 2025	34.05	0.25	3.07
07 Fri November 2025	34.05	0.40	3.25
06 Thu November 2025	34.50	0.50	3.3

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
12 Wed November 2025	61.75	0.15	4.52
11 Tue November 2025	61.75	0.15	4.03
10 Mon November 2025	41.85	0.20	4.21
07 Fri November 2025	41.85	0.30	4.27
06 Thu November 2025	41.85	0.40	4.31

BharatHeavy BHEL Option strike: 222.50

Date	CE	PE	PCR
12 Wed November 2025	39.65	0.15	0.88
11 Tue November 2025	39.65	0.15	0.88
10 Mon November 2025	39.65	0.20	1.36
07 Fri November 2025	39.65	0.35	1.52
06 Thu November 2025	39.65	0.35	1.52

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
12 Wed November 2025	64.15	0.10	2.12
11 Tue November 2025	64.15	0.15	2.41
10 Mon November 2025	54.75	0.20	3.3
07 Fri November 2025	43.80	0.20	3.09
06 Thu November 2025	45.05	0.30	3.39

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
12 Wed November 2025	52.30	0.05	22
11 Tue November 2025	52.30	0.10	21.33
10 Mon November 2025	52.30	0.15	23.67
07 Fri November 2025	52.30	0.20	27.67
06 Thu November 2025	52.30	0.25	30

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
12 Wed November 2025	64.75	0.10	1.17
11 Tue November 2025	64.75	0.10	1.17
10 Mon November 2025	64.75	0.15	1.72
07 Fri November 2025	58.30	0.15	1.71
06 Thu November 2025	58.30	0.20	2.38

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
12 Wed November 2025	86.00	0.10	6.84
11 Tue November 2025	86.00	0.05	8.94
10 Mon November 2025	75.00	0.10	8.67
07 Fri November 2025	66.65	0.15	18.52
06 Thu November 2025	66.65	0.10	19.63

Feed