BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 272.5 and 277.65

Daily Target 1	271.42
Daily Target 2	273.58
Daily Target 3	276.56666666667
Daily Target 4	278.73
Daily Target 5	281.72

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Thu 04 December 2025	275.75 (-1.01%)	279.00	274.40 - 279.55	0.9795 times
Wed 03 December 2025	278.55 (-2.43%)	286.00	276.05 - 287.70	0.7735 times
Tue 02 December 2025	285.50 (-1.89%)	290.90	284.80 - 291.60	0.7611 times
Mon 01 December 2025	291.00 (0.05%)	291.10	290.25 - 295.25	1.1768 times
Fri 28 November 2025	290.85 (0%)	290.25	290.10 - 293.15	0.8876 times
Thu 27 November 2025	290.85 (0.4%)	289.70	288.90 - 295.25	1.2479 times
Wed 26 November 2025	289.70 (2.4%)	282.80	282.15 - 290.25	1.3577 times
Tue 25 November 2025	282.90 (1.8%)	277.00	276.70 - 285.35	0.8962 times
Mon 24 November 2025	277.90 (-1.63%)	282.20	275.75 - 284.60	1.1689 times
Fri 21 November 2025	282.50 (-0.96%)	285.00	281.30 - 285.25	0.7509 times
Thu 20 November 2025	285.25 (-1.37%)	289.50	284.45 - 290.80	1.0778 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 264.65 and 285.5

Weekly Target 1	260.95
Weekly Target 2	268.35
Weekly Target 3	281.8
Weekly Target 4	289.2
Weekly Target 5	302.65

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Thu 04 December 2025	275.75 (-5.19%)	291.10	274.40 - 295.25	0.6228 times
Fri 28 November 2025	290.85 (2.96%)	282.20	275.75 - 295.25	0.9379 times
Fri 21 November 2025	282.50 (0.32%)	281.60	280.60 - 292.40	1.0035 times
Fri 14 November 2025	281.60 (6.73%)	264.95	264.20 - 290.90	2.025 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.7432 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.6769 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.2827 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.4893 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.5785 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	0.6402 times
Fri 26 September 2025	231.01 (-2.6%)	237.09	229.77 - 242.43	0.5469 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 264.65 and 285.5

Monthly Target 1	260.95
Monthly Target 2	268.35
Monthly Target 3	281.8
Monthly Target 4	289.2
Monthly Target 5	302.65

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Thu 04 December 2025	275.75 (-5.19%)	291.10	274.40 - 295.25	0.1613 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	1.2195 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.1307 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.8676 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7842 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.5089 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.928 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.7853 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.4198 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.1948 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.5347 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	284.33
12 day DMA	285
20 day DMA	283.39
35 day DMA	266.93
50 day DMA	258.32
100 day DMA	244.77
150 day DMA	246.88
200 day DMA	236.88

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	281.78	284.8	287.93
12 day EMA	282.75	284.02	285.01
20 day EMA	279.07	279.42	279.51
35 day EMA	270.15	269.82	269.31
50 day EMA	258.97	258.29	257.46

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.33	287.35	289.58
12 day SMA	285	286.11	286.69
20 day SMA	283.39	282.6	282.04
35 day SMA	266.93	265.7	264.45
50 day SMA	258.32	257.59	256.77
100 day SMA	244.77	244.62	244.46
150 day SMA	246.88	246.56	246.24
200 day SMA	236.88	236.52	236.14

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	277.50	280.30	276.10 to 280.90	1.01 times
03 Wed	279.90	287.00	277.80 to 289.15	1 times
02 Tue	287.30	292.85	286.20 to 293.50	1 times
01 Mon	292.35	293.00	291.25 to 296.60	1 times
28 Fri	292.20	292.50	291.60 to 295.25	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	279.05	281.75	277.60 to 282.25	1.34 times
03 Wed	281.70	289.45	279.70 to 291.00	1.16 times
02 Tue	289.25	294.30	288.25 to 295.10	0.91 times
01 Mon	294.35	294.60	293.10 to 298.25	0.84 times
28 Fri	293.95	294.40	293.50 to 296.95	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	280.85	282.55	279.05 to 283.75	2.18 times
03 Wed	283.35	290.85	281.80 to 290.85	1.1 times
02 Tue	290.85	295.60	290.25 to 295.90	0.73 times
01 Mon	295.60	296.70	295.45 to 298.85	0.56 times
28 Fri	295.55	297.00	295.45 to 297.70	0.43 times

Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry

BharatHeavy BHEL Option strike: 322.50

Date	CE	PE	PCR
04 Thu December 2025	0.40	39.80	0.14
03 Wed December 2025	0.60	39.80	0.12
02 Tue December 2025	1.00	30.90	0.14
01 Mon December 2025	1.50	30.90	0.14
28 Fri November 2025	1.60	30.90	0.16

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
04 Thu December 2025	0.60	29.05	0.03
03 Wed December 2025	0.70	29.05	0.03
02 Tue December 2025	1.15	29.05	0.04
01 Mon December 2025	1.70	29.05	0.04
28 Fri November 2025	1.90	29.05	0.04

BharatHeavy BHEL Option strike: 312.50

Date	CE	PE	PCR
04 Thu December 2025	0.85	30.20	0.05
03 Wed December 2025	0.95	30.20	0.03
02 Tue December 2025	1.90	30.20	0.03
01 Mon December 2025	2.75	30.20	0.03
28 Fri November 2025	2.95	30.20	0.03

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
04 Thu December 2025	1.00	24.55	0.09
03 Wed December 2025	1.20	24.55	0.06
02 Tue December 2025	2.15	24.55	0.05
01 Mon December 2025	3.20	20.55	0.05
28 Fri November 2025	3.45	21.20	0.05

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
04 Thu December 2025	1.15	19.00	0.09
03 Wed December 2025	1.40	19.00	0.09
02 Tue December 2025	2.50	19.00	0.09
01 Mon December 2025	3.70	19.00	0.1
28 Fri November 2025	4.00	19.00	0.1

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
04 Thu December 2025	1.35	27.85	0.03
03 Wed December 2025	1.65	27.85	0.03
02 Tue December 2025	3.00	17.00	0.04
01 Mon December 2025	4.45	17.00	0.05
28 Fri November 2025	4.65	16.25	0.05

BharatHeavy BHEL Option strike: 302.50

Date	CE	PE	PCR
04 Thu December 2025	1.60	26.60	0.16
03 Wed December 2025	1.95	18.00	0.19
02 Tue December 2025	3.60	18.00	0.26
01 Mon December 2025	5.20	15.25	0.26
28 Fri November 2025	5.40	15.45	0.27

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
04 Thu December 2025	1.85	24.00	0.07
03 Wed December 2025	2.40	22.20	0.07
02 Tue December 2025	4.25	16.80	0.09
01 Mon December 2025	6.10	13.40	0.09
28 Fri November 2025	6.30	13.85	0.08

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
04 Thu December 2025	2.15	21.95	0.5
03 Wed December 2025	2.65	14.80	0.56
02 Tue December 2025	4.90	14.80	0.69
01 Mon December 2025	7.05	11.75	0.73
28 Fri November 2025	7.20	12.35	0.61

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
04 Thu December 2025	2.60	19.80	0.24
03 Wed December 2025	3.30	18.30	0.26
02 Tue December 2025	5.70	13.35	0.3
01 Mon December 2025	8.10	10.45	0.31
28 Fri November 2025	8.20	10.85	0.36

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
04 Thu December 2025	3.10	18.00	0.52
03 Wed December 2025	3.80	16.20	0.61
02 Tue December 2025	6.60	11.90	0.72
01 Mon December 2025	9.15	9.10	0.93
28 Fri November 2025	9.40	9.45	1.16

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
04 Thu December 2025	3.65	15.90	0.37
03 Wed December 2025	4.55	14.40	0.41
02 Tue December 2025	7.60	10.30	0.48
01 Mon December 2025	10.50	7.90	0.55
28 Fri November 2025	10.55	8.25	0.53

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
04 Thu December 2025	4.40	14.10	0.8
03 Wed December 2025	5.40	12.80	0.93
02 Tue December 2025	8.75	8.95	1.14
01 Mon December 2025	11.85	6.75	1.28
28 Fri November 2025	12.00	7.15	1.37

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
04 Thu December 2025	5.10	12.45	0.37
03 Wed December 2025	6.35	11.10	0.41
02 Tue December 2025	9.95	7.70	0.48
01 Mon December 2025	13.40	5.70	0.46
28 Fri November 2025	13.40	6.10	0.45

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
04 Thu December 2025	6.05	10.90	1.26
03 Wed December 2025	7.25	9.65	1.47
02 Tue December 2025	11.35	6.65	2.48
01 Mon December 2025	14.80	4.90	2.53
28 Fri November 2025	15.40	5.20	2.19

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
04 Thu December 2025	7.05	9.40	0.75
03 Wed December 2025	8.45	8.25	1
02 Tue December 2025	12.90	5.55	1.41
01 Mon December 2025	16.65	4.10	1.45
28 Fri November 2025	16.50	4.40	1.36

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
04 Thu December 2025	8.15	8.10	3.37
03 Wed December 2025	9.55	7.10	4.85
02 Tue December 2025	17.60	4.65	3.79
01 Mon December 2025	17.60	3.50	3.69
28 Fri November 2025	17.60	3.70	3.21

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
04 Thu December 2025	9.50	6.85	2.54
03 Wed December 2025	11.20	6.10	3.03
02 Tue December 2025	16.10	4.00	3.15
01 Mon December 2025	21.10	2.90	2.8
28 Fri November 2025	21.10	3.10	2.35

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
04 Thu December 2025	11.00	5.80	3.03
03 Wed December 2025	12.40	5.05	2.19
02 Tue December 2025	21.95	3.30	2.32
01 Mon December 2025	21.95	2.40	2.77
28 Fri November 2025	21.85	2.60	3.14

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
04 Thu December 2025	12.65	4.85	3.12
03 Wed December 2025	14.05	4.30	3.27
02 Tue December 2025	19.80	2.65	4.19
01 Mon December 2025	24.20	2.00	3.56
28 Fri November 2025	24.40	2.20	3.44

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
04 Thu December 2025	16.00	3.30	13.13
03 Wed December 2025	18.45	3.00	15.63
02 Tue December 2025	24.00	1.80	15.59
01 Mon December 2025	29.85	1.35	16.74
28 Fri November 2025	29.85	1.50	13.04

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
04 Thu December 2025	18.75	2.70	9.5
03 Wed December 2025	19.95	2.45	18.25
02 Tue December 2025	23.70	1.55	28
01 Mon December 2025	23.70	1.10	24.33
28 Fri November 2025	23.70	1.25	14.33

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
04 Thu December 2025	20.00	2.25	9.58
03 Wed December 2025	22.40	1.90	8.86
02 Tue December 2025	33.10	1.20	6.54
01 Mon December 2025	33.10	0.90	6.3
28 Fri November 2025	33.70	1.05	7.17

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
04 Thu December 2025	35.70	1.75	31
03 Wed December 2025	35.70	1.55	28.4
02 Tue December 2025	35.70	1.05	12.8
01 Mon December 2025	35.70	0.75	10.4
28 Fri November 2025	16.20	0.85	13.25

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
04 Thu December 2025	23.15	1.45	12.56
03 Wed December 2025	26.70	1.30	11.16
02 Tue December 2025	32.65	0.85	10.29
01 Mon December 2025	41.10	0.60	6.63
28 Fri November 2025	41.10	0.75	6.84

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
04 Thu December 2025	29.50	1.00	10.17
03 Wed December 2025	31.25	0.90	9.17
02 Tue December 2025	42.70	0.65	9.49
01 Mon December 2025	42.70	0.50	9.14
28 Fri November 2025	43.90	0.55	7.23

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
04 Thu December 2025	33.00	0.70	28.5
03 Wed December 2025	40.00	0.65	22.2
02 Tue December 2025	40.00	0.45	20.2
01 Mon December 2025	40.00	0.35	27.6
28 Fri November 2025	40.00	0.40	31.6

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
04 Thu December 2025	39.60	0.45	7.79
03 Wed December 2025	39.60	0.45	7.77
02 Tue December 2025	44.40	0.35	7.53
01 Mon December 2025	44.40	0.35	7.58
28 Fri November 2025	44.40	0.35	7.35

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
04 Thu December 2025	49.00	0.25	3.52
03 Wed December 2025	49.00	0.25	3.1
02 Tue December 2025	49.00	0.20	2.67
01 Mon December 2025	49.00	0.20	2.67
28 Fri November 2025	49.00	0.20	2.67

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
04 Thu December 2025	60.00	0.15	8
03 Wed December 2025	60.00	0.15	9
02 Tue December 2025	60.00	1.05	6
01 Mon December 2025	60.00	1.05	6
28 Fri November 2025	60.00	1.05	6

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
04 Thu December 2025	65.00	0.15	1.36
03 Wed December 2025	65.00	0.15	1.36
02 Tue December 2025	65.00	0.15	1.36
01 Mon December 2025	65.00	0.15	1.36
28 Fri November 2025	65.00	0.15	1.36

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
04 Thu December 2025	68.35	0.10	1.4
03 Wed December 2025	68.35	0.10	1.4
02 Tue December 2025	68.35	0.10	1.4
01 Mon December 2025	68.35	0.10	1.4
28 Fri November 2025	68.35	0.10	1.24

Feed