BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 403.7 and 416.1

Daily Target 1	401.1
Daily Target 2	406.3
Daily Target 3	413.5
Daily Target 4	418.7
Daily Target 5	425.9

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 22 June 2026	411.50 (-0.69%)	417.30	408.30 - 420.70	0.92 times
Fri 19 June 2026	414.35 (2.08%)	405.90	403.85 - 423.70	1.9986 times
Thu 18 June 2026	405.90 (3.48%)	392.80	391.35 - 409.45	1.3788 times
Wed 17 June 2026	392.25 (2.1%)	384.20	381.90 - 394.05	0.7153 times
Tue 16 June 2026	384.20 (0.35%)	383.90	381.75 - 387.65	0.5596 times
Mon 15 June 2026	382.85 (1.08%)	384.00	381.05 - 391.25	0.7082 times
Fri 12 June 2026	378.75 (2.19%)	379.60	369.70 - 380.15	0.8423 times
Thu 11 June 2026	370.65 (-1.76%)	376.55	367.60 - 379.50	1.0141 times
Wed 10 June 2026	377.30 (-4.85%)	397.00	375.75 - 397.20	1.0009 times
Tue 09 June 2026	396.55 (2.65%)	388.25	385.05 - 397.40	0.8621 times
Mon 08 June 2026	386.30 (-0.17%)	378.00	378.00 - 389.90	0.8733 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 403.7 and 416.1

Weekly Target 1	401.1
Weekly Target 2	406.3
Weekly Target 3	413.5
Weekly Target 4	418.7
Weekly Target 5	425.9

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 22 June 2026	411.50 (-0.69%)	417.30	408.30 - 420.70	0.1294 times
Fri 19 June 2026	414.35 (9.4%)	384.00	381.05 - 423.70	0.7541 times
Fri 12 June 2026	378.75 (-2.12%)	378.00	367.60 - 397.40	0.6461 times
Fri 05 June 2026	386.95 (-7.15%)	417.00	382.60 - 417.80	0.8633 times
Fri 29 May 2026	416.75 (2.01%)	412.00	409.95 - 424.90	0.6379 times
Fri 22 May 2026	408.55 (2.57%)	395.60	386.10 - 414.70	0.6304 times
Fri 15 May 2026	398.30 (-1.56%)	400.00	390.55 - 417.90	1.226 times
Fri 08 May 2026	404.60 (14.81%)	355.00	353.70 - 408.90	2.7368 times
Thu 30 April 2026	352.41 (4.45%)	339.43	339.00 - 358.10	0.8622 times
Fri 24 April 2026	337.39 (6.5%)	318.53	317.60 - 341.25	1.5138 times
Fri 17 April 2026	316.79 (11.27%)	279.00	276.49 - 317.80	1.382 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 361.5 and 417.6

Monthly Target 1	344.83
Monthly Target 2	378.17
Monthly Target 3	400.93333333333
Monthly Target 4	434.27
Monthly Target 5	457.03

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 22 June 2026	411.50 (-1.26%)	417.00	367.60 - 423.70	0.7145 times
Fri 29 May 2026	416.75 (18.26%)	355.00	353.70 - 424.90	1.5618 times
Thu 30 April 2026	352.41 (43.55%)	254.50	239.17 - 358.10	1.561 times
Mon 30 March 2026	245.50 (-7.34%)	256.05	244.00 - 270.35	0.7052 times
Fri 27 February 2026	264.95 (0.86%)	264.00	241.65 - 277.00	1.365 times
Fri 30 January 2026	262.70 (-8.61%)	288.50	240.50 - 305.90	1.2754 times
Wed 31 December 2025	287.45 (-1.17%)	291.10	267.70 - 295.25	0.5145 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	0.8726 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	0.8091 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.6208 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.5611 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	401.64
12 day DMA	390.63
20 day DMA	398.74
35 day DMA	398.68
50 day DMA	375.78
100 day DMA	317.31
150 day DMA	304.81
200 day DMA	287.92

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.71	399.82	392.55
12 day EMA	397.45	394.9	391.37
20 day EMA	394.52	392.73	390.46
35 day EMA	380.57	378.75	376.65
50 day EMA	368.4	366.64	364.69

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	401.64	395.91	388.79
12 day SMA	390.63	388.77	388.1
20 day SMA	398.74	398.6	398.29
35 day SMA	398.68	396.99	394.99
50 day SMA	375.78	372.86	369.65
100 day SMA	317.31	315.71	314.09
150 day SMA	304.81	303.97	303.03
200 day SMA	287.92	286.91	285.89

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	412.75	417.75	409.30 to 421.30	0.96 times
19 Fri	414.55	407.90	404.55 to 423.90	0.96 times
18 Thu	406.35	394.00	392.45 to 410.75	1 times
17 Wed	393.10	385.05	382.40 to 394.70	1.04 times
16 Tue	385.05	384.00	382.80 to 388.60	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	415.05	419.50	411.65 to 422.90	1.53 times
19 Fri	417.30	408.30	408.15 to 425.90	1.35 times
18 Thu	408.85	396.75	395.00 to 413.25	1.02 times
17 Wed	395.35	386.00	385.25 to 396.50	0.58 times
16 Tue	387.20	386.70	385.50 to 390.10	0.52 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	417.10	422.75	413.40 to 422.95	1.13 times
19 Fri	418.60	409.80	409.80 to 426.40	1.07 times
18 Thu	409.70	399.55	397.00 to 413.15	0.98 times
17 Wed	395.95	388.40	387.50 to 397.30	0.89 times
16 Tue	387.70	388.00	387.00 to 390.60	0.92 times

Option chain for Bharat Heavy BHEL 30 Tue June 2026 expiry

BharatHeavy BHEL Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	0.50	47.10	0.02
19 Fri June 2026	0.90	47.10	0.02
18 Thu June 2026	0.90	53.15	0.03
17 Wed June 2026	0.60	53.15	0.03
16 Tue June 2026	0.45	53.15	0.02

BharatHeavy BHEL Option strike: 450.00

Date	CE	PE	PCR
22 Mon June 2026	0.85	36.80	0.03
19 Fri June 2026	1.40	33.00	0.03
18 Thu June 2026	1.30	44.35	0.04
17 Wed June 2026	0.85	70.30	0.03
16 Tue June 2026	0.65	70.30	0.03

BharatHeavy BHEL Option strike: 445.00

Date	CE	PE	PCR
22 Mon June 2026	1.20	39.40	0.01
19 Fri June 2026	1.80	39.40	0.01
18 Thu June 2026	1.60	39.40	0.01
17 Wed June 2026	0.95	39.40	0.01
16 Tue June 2026	0.60	39.40	0.01

BharatHeavy BHEL Option strike: 442.50

Date	CE	PE	PCR
22 Mon June 2026	1.40	68.00	0.05
19 Fri June 2026	2.00	68.00	0.05
18 Thu June 2026	1.65	68.00	0.1
17 Wed June 2026	0.45	68.00	0.09
16 Tue June 2026	0.45	68.00	0.09

BharatHeavy BHEL Option strike: 440.00

Date	CE	PE	PCR
22 Mon June 2026	1.60	28.25	0.06
19 Fri June 2026	2.35	31.75	0.07
18 Thu June 2026	1.95	34.55	0.07
17 Wed June 2026	1.20	54.00	0.1
16 Tue June 2026	0.80	54.00	0.1

BharatHeavy BHEL Option strike: 437.50

Date	CE	PE	PCR
22 Mon June 2026	1.95	54.55	0.03
19 Fri June 2026	2.60	54.55	0.04
18 Thu June 2026	2.20	54.55	0.07
17 Wed June 2026	0.95	54.55	0.06
16 Tue June 2026	0.95	54.55	0.06

BharatHeavy BHEL Option strike: 435.00

Date	CE	PE	PCR
22 Mon June 2026	2.20	50.65	0.04
19 Fri June 2026	3.05	50.65	0.06
18 Thu June 2026	2.45	50.65	0.08
17 Wed June 2026	1.30	50.65	0.07
16 Tue June 2026	0.85	50.65	0.08

BharatHeavy BHEL Option strike: 432.50

Date	CE	PE	PCR
22 Mon June 2026	2.65	22.05	0.04
19 Fri June 2026	3.50	48.15	0.06
18 Thu June 2026	2.80	48.15	0.1
17 Wed June 2026	0.90	48.15	0.1
16 Tue June 2026	0.90	48.15	0.1

BharatHeavy BHEL Option strike: 430.00

Date	CE	PE	PCR
22 Mon June 2026	3.05	20.00	0.08
19 Fri June 2026	4.15	19.50	0.1
18 Thu June 2026	3.10	26.75	0.07
17 Wed June 2026	1.65	38.05	0.09
16 Tue June 2026	1.05	45.85	0.09

BharatHeavy BHEL Option strike: 427.50

Date	CE	PE	PCR
22 Mon June 2026	3.60	17.70	1.23
19 Fri June 2026	4.75	17.70	1.52
18 Thu June 2026	3.55	53.60	0.99
17 Wed June 2026	1.10	53.60	0.93
16 Tue June 2026	1.10	53.60	0.93

BharatHeavy BHEL Option strike: 425.00

Date	CE	PE	PCR
22 Mon June 2026	4.25	16.20	0.11
19 Fri June 2026	5.40	15.60	0.11
18 Thu June 2026	4.00	22.50	0.32
17 Wed June 2026	2.05	46.00	0.25
16 Tue June 2026	1.25	46.00	0.27

BharatHeavy BHEL Option strike: 422.50

Date	CE	PE	PCR
22 Mon June 2026	4.90	14.40	0.21
19 Fri June 2026	6.40	14.05	0.25
18 Thu June 2026	4.65	20.15	0.28
17 Wed June 2026	2.35	30.70	0.36
16 Tue June 2026	1.40	36.10	0.36

BharatHeavy BHEL Option strike: 420.00

Date	CE	PE	PCR
22 Mon June 2026	5.75	12.85	0.22
19 Fri June 2026	7.25	12.40	0.23
18 Thu June 2026	5.10	18.75	0.26
17 Wed June 2026	2.65	28.75	0.23
16 Tue June 2026	1.60	36.45	0.23

BharatHeavy BHEL Option strike: 417.50

Date	CE	PE	PCR
22 Mon June 2026	6.60	11.45	0.56
19 Fri June 2026	8.20	11.05	0.32
18 Thu June 2026	5.75	16.65	0.14
17 Wed June 2026	2.95	36.35	0.15
16 Tue June 2026	1.80	36.35	0.33

BharatHeavy BHEL Option strike: 415.00

Date	CE	PE	PCR
22 Mon June 2026	7.55	10.05	0.32
19 Fri June 2026	9.20	10.20	0.41
18 Thu June 2026	6.55	14.70	0.51
17 Wed June 2026	3.35	24.75	0.46
16 Tue June 2026	1.95	28.15	0.47

BharatHeavy BHEL Option strike: 412.50

Date	CE	PE	PCR
22 Mon June 2026	8.65	8.40	0.78
19 Fri June 2026	10.10	8.55	0.88
18 Thu June 2026	7.35	13.40	0.46
17 Wed June 2026	3.65	37.45	0.45
16 Tue June 2026	2.15	37.45	0.49

BharatHeavy BHEL Option strike: 410.00

Date	CE	PE	PCR
22 Mon June 2026	10.00	7.40	0.39
19 Fri June 2026	11.40	7.25	0.37
18 Thu June 2026	8.30	11.70	0.27
17 Wed June 2026	4.25	21.15	0.46
16 Tue June 2026	2.45	27.45	0.44

BharatHeavy BHEL Option strike: 407.50

Date	CE	PE	PCR
22 Mon June 2026	11.20	6.05	1.06
19 Fri June 2026	13.20	6.20	1.1
18 Thu June 2026	9.30	10.10	0.48
17 Wed June 2026	4.95	22.00	0.45
16 Tue June 2026	2.75	22.00	0.45

BharatHeavy BHEL Option strike: 405.00

Date	CE	PE	PCR
22 Mon June 2026	12.55	5.30	1.4
19 Fri June 2026	14.25	5.25	1.34
18 Thu June 2026	10.40	8.95	0.63
17 Wed June 2026	5.45	16.95	0.7
16 Tue June 2026	3.30	22.70	0.68

BharatHeavy BHEL Option strike: 402.50

Date	CE	PE	PCR
22 Mon June 2026	14.20	4.15	1.93
19 Fri June 2026	15.40	4.75	2.61
18 Thu June 2026	11.60	7.75	1.78
17 Wed June 2026	6.15	15.55	1.53
16 Tue June 2026	3.80	20.70	1.58

BharatHeavy BHEL Option strike: 400.00

Date	CE	PE	PCR
22 Mon June 2026	15.80	3.45	0.84
19 Fri June 2026	17.70	3.55	0.86
18 Thu June 2026	13.00	6.55	0.7
17 Wed June 2026	7.00	13.75	0.35
16 Tue June 2026	4.30	18.40	0.42

BharatHeavy BHEL Option strike: 397.50

Date	CE	PE	PCR
22 Mon June 2026	17.65	2.90	0.93
19 Fri June 2026	19.95	3.35	0.83
18 Thu June 2026	14.50	5.45	0.75
17 Wed June 2026	7.95	17.35	0.6
16 Tue June 2026	4.85	17.35	0.61

BharatHeavy BHEL Option strike: 395.00

Date	CE	PE	PCR
22 Mon June 2026	20.15	2.35	2.81
19 Fri June 2026	22.05	2.70	2.79
18 Thu June 2026	16.30	4.60	1.66
17 Wed June 2026	9.10	10.80	0.77
16 Tue June 2026	5.65	15.05	0.78

BharatHeavy BHEL Option strike: 392.50

Date	CE	PE	PCR
22 Mon June 2026	23.85	1.95	1.08
19 Fri June 2026	23.85	2.20	1.04
18 Thu June 2026	18.00	3.85	1.08
17 Wed June 2026	10.15	9.50	0.82
16 Tue June 2026	6.55	15.05	0.93

BharatHeavy BHEL Option strike: 390.00

Date	CE	PE	PCR
22 Mon June 2026	24.45	1.55	1.13
19 Fri June 2026	26.30	1.85	1.2
18 Thu June 2026	19.75	3.35	0.78
17 Wed June 2026	11.40	8.20	0.65
16 Tue June 2026	7.45	12.15	0.59

BharatHeavy BHEL Option strike: 387.50

Date	CE	PE	PCR
22 Mon June 2026	27.40	1.15	1.14
19 Fri June 2026	27.60	1.60	1.28
18 Thu June 2026	21.45	2.70	1.07
17 Wed June 2026	12.65	7.05	0.69
16 Tue June 2026	8.60	10.70	0.85

BharatHeavy BHEL Option strike: 385.00

Date	CE	PE	PCR
22 Mon June 2026	29.00	1.15	2.12
19 Fri June 2026	30.85	1.35	2.02
18 Thu June 2026	23.95	2.40	2.84
17 Wed June 2026	14.30	6.25	1.82
16 Tue June 2026	9.70	9.35	1.13

BharatHeavy BHEL Option strike: 382.50

Date	CE	PE	PCR
22 Mon June 2026	32.00	1.10	0.97
19 Fri June 2026	33.50	1.25	0.97
18 Thu June 2026	25.95	2.00	1.3
17 Wed June 2026	16.00	5.35	1.35
16 Tue June 2026	11.10	8.20	1.46

BharatHeavy BHEL Option strike: 380.00

Date	CE	PE	PCR
22 Mon June 2026	34.45	0.85	2.85
19 Fri June 2026	35.80	1.10	2.39
18 Thu June 2026	28.10	1.70	2.6
17 Wed June 2026	17.70	4.65	1.74
16 Tue June 2026	12.40	7.15	1.29

BharatHeavy BHEL Option strike: 377.50

Date	CE	PE	PCR
22 Mon June 2026	33.70	0.65	1.28
19 Fri June 2026	33.70	0.85	1.84
18 Thu June 2026	30.40	1.70	2.44
17 Wed June 2026	20.00	3.95	1.95
16 Tue June 2026	14.10	6.25	1.89

BharatHeavy BHEL Option strike: 375.00

Date	CE	PE	PCR
22 Mon June 2026	39.00	0.60	0.61
19 Fri June 2026	42.00	0.90	0.64
18 Thu June 2026	34.15	1.25	0.78
17 Wed June 2026	22.60	3.35	1.23
16 Tue June 2026	15.80	5.35	1.23

BharatHeavy BHEL Option strike: 372.50

Date	CE	PE	PCR
22 Mon June 2026	44.50	0.65	1.76
19 Fri June 2026	44.50	0.65	1.76
18 Thu June 2026	17.90	1.00	2.28
17 Wed June 2026	17.90	2.90	2.33
16 Tue June 2026	18.40	4.65	1.92

BharatHeavy BHEL Option strike: 370.00

Date	CE	PE	PCR
22 Mon June 2026	42.00	0.45	5.22
19 Fri June 2026	44.40	0.65	5.79
18 Thu June 2026	37.65	0.95	6.19
17 Wed June 2026	25.50	2.50	5.68
16 Tue June 2026	19.20	4.05	5.37

BharatHeavy BHEL Option strike: 362.50

Date	CE	PE	PCR
22 Mon June 2026	44.35	0.45	10.67
19 Fri June 2026	44.35	0.45	10.67

BharatHeavy BHEL Option strike: 360.00

Date	CE	PE	PCR
22 Mon June 2026	53.40	0.30	1.47
19 Fri June 2026	55.20	0.40	1.5
18 Thu June 2026	47.55	0.50	1.6
17 Wed June 2026	34.50	1.30	1.93
16 Tue June 2026	26.90	2.20	1.73

BharatHeavy BHEL Option strike: 357.50

Date	CE	PE	PCR
22 Mon June 2026	52.95	0.30	5.33

BharatHeavy BHEL Option strike: 350.00

Date	CE	PE	PCR
22 Mon June 2026	63.50	0.30	3.06
19 Fri June 2026	63.90	0.35	3.22
18 Thu June 2026	50.00	0.30	4.25
17 Wed June 2026	43.50	0.70	4.8
16 Tue June 2026	36.10	1.20	5.89

BharatHeavy BHEL Option strike: 345.00

Date	CE	PE	PCR
22 Mon June 2026	68.65	0.20	7.67

BharatHeavy BHEL Option strike: 342.50

Date	CE	PE	PCR
22 Mon June 2026	46.90	0.30	1.5
19 Fri June 2026	46.90	0.30	1.5
18 Thu June 2026	46.90	0.30	1.5
17 Wed June 2026	46.90	0.80	1.75

BharatHeavy BHEL Option strike: 340.00

Date	CE	PE	PCR
22 Mon June 2026	73.25	0.20	2.64
19 Fri June 2026	72.90	0.30	2.71
18 Thu June 2026	36.75	0.20	3.17
17 Wed June 2026	36.75	0.40	4.14
16 Tue June 2026	36.75	0.75	4.63

BharatHeavy BHEL Option strike: 335.00

Date	CE	PE	PCR
22 Mon June 2026	76.95	0.15	0.17
19 Fri June 2026	76.95	0.20	0.21
18 Thu June 2026	55.20	0.25	0.27
17 Wed June 2026	55.20	0.70	0.28
16 Tue June 2026	55.20	0.70	0.28

BharatHeavy BHEL Option strike: 330.00

Date	CE	PE	PCR
22 Mon June 2026	84.15	0.10	1.65
19 Fri June 2026	79.45	0.15	1.65
18 Thu June 2026	58.50	0.10	2
17 Wed June 2026	58.50	0.30	2.23
16 Tue June 2026	58.50	0.45	2.35

BharatHeavy BHEL Option strike: 327.50

Date	CE	PE	PCR
22 Mon June 2026	87.50	0.05	0.5
19 Fri June 2026	87.50	0.05	0.5

BharatHeavy BHEL Option strike: 325.00

Date	CE	PE	PCR
22 Mon June 2026	89.55	0.05	1.33
19 Fri June 2026	89.55	0.55	1.5
18 Thu June 2026	89.55	0.55	1.5
17 Wed June 2026	89.55	0.55	1.5
16 Tue June 2026	89.55	0.55	1.5

BharatHeavy BHEL Option strike: 322.50

Date	CE	PE	PCR
22 Mon June 2026	73.50	1.00	3
19 Fri June 2026	73.50	0.05	3
18 Thu June 2026	73.50	0.85	3
17 Wed June 2026	98.00	0.45	2
16 Tue June 2026	98.00	0.90	2

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
22 Mon June 2026	89.35	0.10	5.38
19 Fri June 2026	89.35	0.10	5.63
18 Thu June 2026	66.40	0.15	11
17 Wed June 2026	66.40	0.35	11.14
16 Tue June 2026	51.00	0.30	15.6

BharatHeavy BHEL Option strike: 315.00

Date	CE	PE	PCR
22 Mon June 2026	103.45	0.15	9
19 Fri June 2026	103.45	0.15	9
18 Thu June 2026	103.45	0.15	9
17 Wed June 2026	103.45	0.15	9
16 Tue June 2026	103.45	0.15	9

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
22 Mon June 2026	99.20	0.05	0.54
19 Fri June 2026	99.20	0.05	0.54
18 Thu June 2026	73.95	0.10	0.53
17 Wed June 2026	73.95	0.10	0.53
16 Tue June 2026	73.95	0.25	0.59

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
22 Mon June 2026	76.00	0.10	1
19 Fri June 2026	76.00	0.10	1
18 Thu June 2026	76.00	0.10	1
17 Wed June 2026	76.00	0.10	1
16 Tue June 2026	76.00	0.10	1

Feed