BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 262.95 and 274.45

Daily Target 1	260.7
Daily Target 2	265.2
Daily Target 3	272.2
Daily Target 4	276.7
Daily Target 5	283.7

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	269.70 (-2.9%)	277.70	267.70 - 279.20	0.6806 times
Fri 05 December 2025	277.75 (0.73%)	275.85	273.10 - 279.50	0.6085 times
Thu 04 December 2025	275.75 (-1.01%)	279.00	274.40 - 279.55	1.0559 times
Wed 03 December 2025	278.55 (-2.43%)	286.00	276.05 - 287.70	0.8338 times
Tue 02 December 2025	285.50 (-1.89%)	290.90	284.80 - 291.60	0.8205 times
Mon 01 December 2025	291.00 (0.05%)	291.10	290.25 - 295.25	1.2687 times
Fri 28 November 2025	290.85 (0%)	290.25	290.10 - 293.15	0.9569 times
Thu 27 November 2025	290.85 (0.4%)	289.70	288.90 - 295.25	1.3453 times
Wed 26 November 2025	289.70 (2.4%)	282.80	282.15 - 290.25	1.4636 times
Tue 25 November 2025	282.90 (1.8%)	277.00	276.70 - 285.35	0.9661 times
Mon 24 November 2025	277.90 (-1.63%)	282.20	275.75 - 284.60	1.2601 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 262.95 and 274.45

Weekly Target 1	260.7
Weekly Target 2	265.2
Weekly Target 3	272.2
Weekly Target 4	276.7
Weekly Target 5	283.7

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	269.70 (-2.9%)	277.70	267.70 - 279.20	0.1114 times
Fri 05 December 2025	277.75 (-4.5%)	291.10	273.10 - 295.25	0.751 times
Fri 28 November 2025	290.85 (2.96%)	282.20	275.75 - 295.25	0.9809 times
Fri 21 November 2025	282.50 (0.32%)	281.60	280.60 - 292.40	1.0495 times
Fri 14 November 2025	281.60 (6.73%)	264.95	264.20 - 290.90	2.1178 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.7773 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.7996 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.2956 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.5118 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.605 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	0.6696 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 254.93 and 282.48

Monthly Target 1	250
Monthly Target 2	259.85
Monthly Target 3	277.55
Monthly Target 4	287.4
Monthly Target 5	305.1

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	269.70 (-7.27%)	291.10	267.70 - 295.25	0.2124 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	1.2132 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.1248 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.8631 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7801 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.5063 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.9232 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.7761 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.4124 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.1886 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.5267 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	277.45
12 day DMA	282.75
20 day DMA	283.9
35 day DMA	269.09
50 day DMA	259.77
100 day DMA	245.08
150 day DMA	247.51
200 day DMA	237.62

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.86	280.44	281.78
12 day EMA	280.09	281.98	282.75
20 day EMA	278.09	278.97	279.1
35 day EMA	270.21	270.24	269.8
50 day EMA	259.64	259.23	258.47

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.45	281.71	284.33
12 day SMA	282.75	284.04	285
20 day SMA	283.9	284.08	283.39
35 day SMA	269.09	268.13	266.93
50 day SMA	259.77	259.1	258.32
100 day SMA	245.08	244.96	244.77
150 day SMA	247.51	247.24	246.88
200 day SMA	237.62	237.27	236.88

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	270.95	279.35	268.85 to 280.65	1 times
04 Thu	277.50	280.30	276.10 to 280.90	1.01 times
03 Wed	279.90	287.00	277.80 to 289.15	0.99 times
02 Tue	287.30	292.85	286.20 to 293.50	1 times
01 Mon	292.35	293.00	291.25 to 296.60	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	272.75	280.85	270.70 to 282.35	1.23 times
04 Thu	279.05	281.75	277.60 to 282.25	1.19 times
03 Wed	281.70	289.45	279.70 to 291.00	1.03 times
02 Tue	289.25	294.30	288.25 to 295.10	0.81 times
01 Mon	294.35	294.60	293.10 to 298.25	0.75 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	273.80	283.50	272.05 to 283.50	1.72 times
04 Thu	280.85	282.55	279.05 to 283.75	1.56 times
03 Wed	283.35	290.85	281.80 to 290.85	0.79 times
02 Tue	290.85	295.60	290.25 to 295.90	0.52 times
01 Mon	295.60	296.70	295.45 to 298.85	0.4 times

Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry

BharatHeavy BHEL Option strike: 322.50

Date	CE	PE	PCR
08 Mon December 2025	0.30	39.80	0.16
04 Thu December 2025	0.40	39.80	0.14
03 Wed December 2025	0.60	39.80	0.12
02 Tue December 2025	1.00	30.90	0.14

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
08 Mon December 2025	0.35	29.05	0.03
04 Thu December 2025	0.60	29.05	0.03
03 Wed December 2025	0.70	29.05	0.03
02 Tue December 2025	1.15	29.05	0.04

BharatHeavy BHEL Option strike: 312.50

Date	CE	PE	PCR
08 Mon December 2025	0.50	30.20	0.06
04 Thu December 2025	0.85	30.20	0.05
03 Wed December 2025	0.95	30.20	0.03
02 Tue December 2025	1.90	30.20	0.03

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
08 Mon December 2025	0.55	24.55	0.1
04 Thu December 2025	1.00	24.55	0.09
03 Wed December 2025	1.20	24.55	0.06
02 Tue December 2025	2.15	24.55	0.05

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
08 Mon December 2025	0.55	19.00	0.13
04 Thu December 2025	1.15	19.00	0.09
03 Wed December 2025	1.40	19.00	0.09
02 Tue December 2025	2.50	19.00	0.09

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
08 Mon December 2025	0.70	27.85	0.05
04 Thu December 2025	1.35	27.85	0.03
03 Wed December 2025	1.65	27.85	0.03
02 Tue December 2025	3.00	17.00	0.04

BharatHeavy BHEL Option strike: 302.50

Date	CE	PE	PCR
08 Mon December 2025	0.75	25.70	0.19
04 Thu December 2025	1.60	26.60	0.16
03 Wed December 2025	1.95	18.00	0.19
02 Tue December 2025	3.60	18.00	0.26

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
08 Mon December 2025	0.95	29.30	0.07
04 Thu December 2025	1.85	24.00	0.07
03 Wed December 2025	2.40	22.20	0.07
02 Tue December 2025	4.25	16.80	0.09

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
08 Mon December 2025	1.00	21.10	0.57
04 Thu December 2025	2.15	21.95	0.5
03 Wed December 2025	2.65	14.80	0.56
02 Tue December 2025	4.90	14.80	0.69

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
08 Mon December 2025	1.15	25.00	0.22
04 Thu December 2025	2.60	19.80	0.24
03 Wed December 2025	3.30	18.30	0.26
02 Tue December 2025	5.70	13.35	0.3

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
08 Mon December 2025	1.40	24.30	0.4
04 Thu December 2025	3.10	18.00	0.52
03 Wed December 2025	3.80	16.20	0.61
02 Tue December 2025	6.60	11.90	0.72

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
08 Mon December 2025	1.65	20.45	0.32
04 Thu December 2025	3.65	15.90	0.37
03 Wed December 2025	4.55	14.40	0.41
02 Tue December 2025	7.60	10.30	0.48

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
08 Mon December 2025	2.05	19.00	0.43
04 Thu December 2025	4.40	14.10	0.8
03 Wed December 2025	5.40	12.80	0.93
02 Tue December 2025	8.75	8.95	1.14

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
08 Mon December 2025	2.45	16.45	0.32
04 Thu December 2025	5.10	12.45	0.37
03 Wed December 2025	6.35	11.10	0.41
02 Tue December 2025	9.95	7.70	0.48

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
08 Mon December 2025	3.00	15.45	0.75
04 Thu December 2025	6.05	10.90	1.26
03 Wed December 2025	7.25	9.65	1.47
02 Tue December 2025	11.35	6.65	2.48

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
08 Mon December 2025	3.70	12.65	0.53
04 Thu December 2025	7.05	9.40	0.75
03 Wed December 2025	8.45	8.25	1
02 Tue December 2025	12.90	5.55	1.41

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
08 Mon December 2025	4.45	10.95	1.16
04 Thu December 2025	8.15	8.10	3.37
03 Wed December 2025	9.55	7.10	4.85
02 Tue December 2025	17.60	4.65	3.79

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
08 Mon December 2025	5.35	9.45	1.03
04 Thu December 2025	9.50	6.85	2.54
03 Wed December 2025	11.20	6.10	3.03
02 Tue December 2025	16.10	4.00	3.15

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
08 Mon December 2025	6.45	8.00	4.82
04 Thu December 2025	11.00	5.80	3.03
03 Wed December 2025	12.40	5.05	2.19
02 Tue December 2025	21.95	3.30	2.32

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
08 Mon December 2025	7.75	6.80	1.76
04 Thu December 2025	12.65	4.85	3.12
03 Wed December 2025	14.05	4.30	3.27
02 Tue December 2025	19.80	2.65	4.19

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
08 Mon December 2025	10.70	4.75	11.83
04 Thu December 2025	16.00	3.30	13.13
03 Wed December 2025	18.45	3.00	15.63
02 Tue December 2025	24.00	1.80	15.59

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
08 Mon December 2025	18.75	3.90	14.75
04 Thu December 2025	18.75	2.70	9.5
03 Wed December 2025	19.95	2.45	18.25
02 Tue December 2025	23.70	1.55	28

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
08 Mon December 2025	14.10	3.20	12.76
04 Thu December 2025	20.00	2.25	9.58
03 Wed December 2025	22.40	1.90	8.86
02 Tue December 2025	33.10	1.20	6.54

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
08 Mon December 2025	35.70	2.60	36.6
04 Thu December 2025	35.70	1.75	31
03 Wed December 2025	35.70	1.55	28.4
02 Tue December 2025	35.70	1.05	12.8

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
08 Mon December 2025	17.50	2.10	20
04 Thu December 2025	23.15	1.45	12.56
03 Wed December 2025	26.70	1.30	11.16
02 Tue December 2025	32.65	0.85	10.29

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
08 Mon December 2025	21.00	1.40	10.49
04 Thu December 2025	29.50	1.00	10.17
03 Wed December 2025	31.25	0.90	9.17
02 Tue December 2025	42.70	0.65	9.49

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
08 Mon December 2025	33.00	0.90	32.25
04 Thu December 2025	33.00	0.70	28.5
03 Wed December 2025	40.00	0.65	22.2
02 Tue December 2025	40.00	0.45	20.2

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
08 Mon December 2025	30.60	0.65	8.68
04 Thu December 2025	39.60	0.45	7.79
03 Wed December 2025	39.60	0.45	7.77
02 Tue December 2025	44.40	0.35	7.53

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
08 Mon December 2025	40.50	0.30	3.95
04 Thu December 2025	49.00	0.25	3.52
03 Wed December 2025	49.00	0.25	3.1
02 Tue December 2025	49.00	0.20	2.67

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
08 Mon December 2025	60.00	0.15	8
04 Thu December 2025	60.00	0.15	8
03 Wed December 2025	60.00	0.15	9
02 Tue December 2025	60.00	1.05	6

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
08 Mon December 2025	65.00	0.20	2.36
04 Thu December 2025	65.00	0.15	1.36
03 Wed December 2025	65.00	0.15	1.36
02 Tue December 2025	65.00	0.15	1.36

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
08 Mon December 2025	68.35	0.10	1.4
04 Thu December 2025	68.35	0.10	1.4
03 Wed December 2025	68.35	0.10	1.4
02 Tue December 2025	68.35	0.10	1.4

Feed