BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 266.55 and 271.95

Daily Target 1	265.4
Daily Target 2	267.7
Daily Target 3	270.8
Daily Target 4	273.1
Daily Target 5	276.2

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 11 October 2024	270.00 (-0.5%)	271.25	268.50 - 273.90	0.3722 times
Thu 10 October 2024	271.35 (2.67%)	265.30	265.15 - 273.15	0.7794 times
Wed 09 October 2024	264.30 (-0.45%)	265.35	262.50 - 269.30	0.5405 times
Tue 08 October 2024	265.50 (3.45%)	256.00	254.90 - 267.50	0.9853 times
Mon 07 October 2024	256.65 (-4.09%)	269.50	254.15 - 269.95	0.694 times
Fri 04 October 2024	267.60 (-0.5%)	268.95	262.25 - 272.75	0.7148 times
Thu 03 October 2024	268.95 (-4.1%)	274.20	266.35 - 277.85	0.925 times
Tue 01 October 2024	280.45 (0.27%)	280.40	279.00 - 285.50	0.8173 times
Mon 30 September 2024	279.70 (-2.73%)	284.80	274.65 - 284.90	1.388 times
Fri 27 September 2024	287.55 (2.46%)	285.05	283.20 - 291.10	2.7836 times
Thu 26 September 2024	280.65 (-0.53%)	282.15	277.90 - 283.30	0.5158 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 262.08 and 281.83

Weekly Target 1	246.27
Weekly Target 2	258.13
Weekly Target 3	266.01666666667
Weekly Target 4	277.88
Weekly Target 5	285.77

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 11 October 2024	270.00 (0.9%)	269.50	254.15 - 273.90	0.876 times
Fri 04 October 2024	267.60 (-6.94%)	284.80	262.25 - 285.50	0.9992 times
Fri 27 September 2024	287.55 (8.04%)	274.00	269.20 - 291.10	1.7412 times
Fri 20 September 2024	266.15 (0.7%)	264.30	249.45 - 270.70	0.9158 times
Fri 13 September 2024	264.30 (0.19%)	263.70	257.35 - 267.70	0.9312 times
Fri 06 September 2024	263.80 (-9.21%)	291.00	263.15 - 292.00	1.0266 times
Fri 30 August 2024	290.55 (-1.91%)	297.75	287.10 - 304.00	0.7842 times
Fri 23 August 2024	296.20 (-0.12%)	297.90	291.65 - 302.50	0.659 times
Fri 16 August 2024	296.55 (-1.87%)	300.05	286.30 - 302.65	0.6956 times
Fri 09 August 2024	302.20 (0.18%)	292.00	285.00 - 305.80	1.3712 times
Fri 02 August 2024	301.65 (-4.93%)	327.00	300.60 - 327.00	1.7321 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 246.4 and 277.75

Monthly Target 1	238.53
Monthly Target 2	254.27
Monthly Target 3	269.88333333333
Monthly Target 4	285.62
Monthly Target 5	301.23

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 11 October 2024	270.00 (-3.47%)	280.40	254.15 - 285.50	0.1742 times
Mon 30 September 2024	279.70 (-3.73%)	291.00	249.45 - 292.00	0.5724 times
Fri 30 August 2024	290.55 (-7.84%)	314.70	285.00 - 319.95	0.4778 times
Wed 31 July 2024	315.25 (4.79%)	301.95	283.00 - 335.35	1.0056 times
Fri 28 June 2024	300.85 (0.65%)	320.00	224.05 - 321.00	1.2157 times
Fri 31 May 2024	298.90 (6.11%)	283.10	267.05 - 322.50	1.3651 times
Tue 30 April 2024	281.70 (13.91%)	249.00	246.25 - 284.80	0.6966 times
Thu 28 March 2024	247.30 (8.68%)	230.00	207.10 - 275.85	1.5098 times
Thu 29 February 2024	227.55 (-0.31%)	230.50	201.35 - 243.25	1.3006 times
Wed 31 January 2024	228.25 (17.93%)	199.00	191.85 - 234.45	1.6821 times
Fri 29 December 2023	193.55 (13.55%)	171.35	165.80 - 199.70	1.1747 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	265.56
12 day DMA	272.9
20 day DMA	270.93
35 day DMA	275.04
50 day DMA	281.64
100 day DMA	292.59
150 day DMA	282.19
200 day DMA	265.2

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.61	267.91	266.19
12 day EMA	270.06	270.07	269.84
20 day EMA	271.96	272.17	272.26
35 day EMA	277.83	278.29	278.7
50 day EMA	282.98	283.51	284.01

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.56	265.08	264.6
12 day SMA	272.9	273.93	274.16
20 day SMA	270.93	270.73	270.1
35 day SMA	275.04	275.89	276.61
50 day SMA	281.64	282.55	283.47
100 day SMA	292.59	292.99	293.28
150 day SMA	282.19	281.96	281.72
200 day SMA	265.2	264.75	264.25

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	271.25	271.65	269.80 to 275.35	1.02 times
10 Thu	272.10	266.65	266.40 to 273.90	1 times
09 Wed	264.85	267.45	263.40 to 270.75	1.01 times
08 Tue	267.35	257.90	256.85 to 269.50	0.97 times
07 Mon	258.40	270.95	255.70 to 271.80	1 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
11 Fri	273.00	274.40	271.80 to 277.00	1.02 times
10 Thu	273.85	269.30	269.30 to 275.50	1 times
09 Wed	266.65	269.40	265.45 to 272.30	1.01 times
08 Tue	268.95	259.20	258.75 to 270.90	0.97 times
07 Mon	260.25	272.60	257.60 to 273.05	1 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	274.75	274.20	274.00 to 278.50	1.03 times
10 Thu	275.85	271.50	271.50 to 277.30	1 times
09 Wed	268.40	270.80	267.80 to 273.30	1.03 times
08 Tue	271.35	261.50	260.90 to 272.95	0.97 times
07 Mon	261.90	275.15	259.15 to 275.15	0.97 times

Option chain for Bharat Heavy BHEL 31 Thu October 2024 expiry

BharatHeavy BHEL Option strike: 340.00

Date	CE	PE	PCR
11 Fri October 2024	0.25	81.80	0.46
10 Thu October 2024	0.30	81.80	0.45
09 Wed October 2024	0.25	81.80	0.44
08 Tue October 2024	0.30	81.80	0.41
07 Mon October 2024	0.35	81.80	0.39

BharatHeavy BHEL Option strike: 330.00

Date	CE	PE	PCR
11 Fri October 2024	0.45	58.90	0.39
10 Thu October 2024	0.45	60.60	0.4
09 Wed October 2024	0.40	60.60	0.41
08 Tue October 2024	0.50	61.65	0.41
07 Mon October 2024	0.40	71.70	0.41

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
11 Fri October 2024	0.60	51.80	0.23
10 Thu October 2024	0.65	51.80	0.24
09 Wed October 2024	0.55	51.80	0.24
08 Tue October 2024	0.65	54.15	0.25
07 Mon October 2024	0.60	62.00	0.21

BharatHeavy BHEL Option strike: 315.00

Date	CE	PE	PCR
11 Fri October 2024	0.80	38.00	0.1
10 Thu October 2024	0.85	38.00	0.1
09 Wed October 2024	0.70	38.00	0.11
08 Tue October 2024	0.90	38.00	0.11
07 Mon October 2024	0.70	38.00	0.11

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
11 Fri October 2024	1.00	36.20	0.24
10 Thu October 2024	1.10	46.05	0.24
09 Wed October 2024	0.85	46.05	0.25
08 Tue October 2024	1.10	42.90	0.24
07 Mon October 2024	0.85	52.60	0.23

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
11 Fri October 2024	1.25	34.10	0.37
10 Thu October 2024	1.40	34.10	0.38
09 Wed October 2024	1.10	34.10	0.41
08 Tue October 2024	1.35	34.10	0.47
07 Mon October 2024	1.00	34.10	0.46

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
11 Fri October 2024	1.70	31.00	0.28
10 Thu October 2024	1.90	29.05	0.29
09 Wed October 2024	1.45	34.05	0.3
08 Tue October 2024	1.75	34.80	0.32
07 Mon October 2024	1.25	42.90	0.33

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
11 Fri October 2024	2.25	25.60	0.53
10 Thu October 2024	2.50	25.60	0.59
09 Wed October 2024	1.80	34.05	0.5
08 Tue October 2024	2.20	34.05	0.52
07 Mon October 2024	1.55	36.70	0.52

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
11 Fri October 2024	3.00	21.20	0.24
10 Thu October 2024	3.40	21.05	0.24
09 Wed October 2024	2.35	26.30	0.24
08 Tue October 2024	2.90	25.65	0.25
07 Mon October 2024	1.90	33.05	0.28

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
11 Fri October 2024	4.10	17.50	0.24
10 Thu October 2024	4.60	17.55	0.24
09 Wed October 2024	3.20	20.20	0.22
08 Tue October 2024	3.85	20.80	0.24
07 Mon October 2024	2.50	28.45	0.23

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
11 Fri October 2024	5.50	14.05	0.53
10 Thu October 2024	6.15	13.85	0.52
09 Wed October 2024	4.15	18.05	0.5
08 Tue October 2024	5.05	18.00	0.53
07 Mon October 2024	3.25	24.60	0.57

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
11 Fri October 2024	7.35	10.75	0.37
10 Thu October 2024	8.15	10.85	0.37
09 Wed October 2024	5.45	14.95	0.32
08 Tue October 2024	6.60	14.25	0.36
07 Mon October 2024	4.20	20.25	0.38

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
11 Fri October 2024	9.65	8.20	0.49
10 Thu October 2024	10.65	8.30	0.51
09 Wed October 2024	7.25	11.90	0.79
08 Tue October 2024	8.55	11.00	0.85
07 Mon October 2024	5.50	16.70	0.84

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
11 Fri October 2024	12.50	6.05	2
10 Thu October 2024	13.50	6.25	2.07
09 Wed October 2024	9.50	9.30	1.3
08 Tue October 2024	10.95	8.85	1.47
07 Mon October 2024	7.30	13.60	1.06

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
11 Fri October 2024	15.85	4.45	3.49
10 Thu October 2024	17.00	4.65	3.25
09 Wed October 2024	12.25	7.15	2.83
08 Tue October 2024	13.95	6.60	2.31
07 Mon October 2024	9.45	10.70	1.63

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
11 Fri October 2024	19.55	3.15	3.62
10 Thu October 2024	20.45	3.45	3.67
09 Wed October 2024	15.15	5.35	3.63
08 Tue October 2024	17.30	5.00	3.32
07 Mon October 2024	11.95	8.35	2.43

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
11 Fri October 2024	23.50	2.30	5.94
10 Thu October 2024	24.65	2.55	6.16
09 Wed October 2024	19.00	4.00	4.87
08 Tue October 2024	21.50	3.75	5.48
07 Mon October 2024	15.00	6.45	6.23

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
11 Fri October 2024	26.50	1.65	15.33
10 Thu October 2024	26.50	1.90	14.89
09 Wed October 2024	26.50	2.95	15.11
08 Tue October 2024	26.50	2.85	12.04
07 Mon October 2024	18.85	4.95	14

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
11 Fri October 2024	27.35	1.20	11.06
10 Thu October 2024	27.35	1.35	11.51
09 Wed October 2024	27.35	2.20	11.26
08 Tue October 2024	28.00	2.15	11.3
07 Mon October 2024	22.50	3.75	10.17

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
11 Fri October 2024	41.35	0.65	502
10 Thu October 2024	41.35	0.80	533
09 Wed October 2024	39.95	1.25	271.5
08 Tue October 2024	41.00	1.30	516
07 Mon October 2024	41.00	2.20	469

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
11 Fri October 2024	63.00	0.40	183
10 Thu October 2024	63.00	0.45	182.5
09 Wed October 2024	63.00	0.70	191
08 Tue October 2024	63.00	0.80	198
07 Mon October 2024	63.00	1.25	164

Feed