Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 418.93 and 429.58
| Daily Target 1 | 416.9 |
| Daily Target 2 | 420.95 |
| Daily Target 3 | 427.55 |
| Daily Target 4 | 431.6 |
| Daily Target 5 | 438.2 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 425.00 (-2.51%) | 434.00 | 423.50 - 434.15 | 0.7891 times | Mon 17 August 2026 | 435.95 (3.38%) | 424.00 | 421.80 - 435.95 | 1.6327 times | Fri 14 August 2026 | 421.70 (0.4%) | 419.95 | 416.55 - 430.00 | 1.2085 times | Thu 13 August 2026 | 420.00 (0%) | 420.00 | 412.00 - 420.50 | 1.5766 times | Wed 12 August 2026 | 420.00 (4.22%) | 404.50 | 403.25 - 420.20 | 1.5536 times | Tue 11 August 2026 | 403.00 (-1.47%) | 409.90 | 401.65 - 413.40 | 0.558 times | Mon 10 August 2026 | 409.00 (0.94%) | 404.75 | 400.20 - 409.45 | 0.4793 times | Fri 07 August 2026 | 405.20 (-0.72%) | 406.95 | 402.20 - 418.70 | 1.0374 times | Thu 06 August 2026 | 408.15 (-1.03%) | 410.10 | 404.95 - 411.90 | 0.5703 times | Wed 05 August 2026 | 412.40 (0.11%) | 411.95 | 407.00 - 414.80 | 0.5943 times | Tue 04 August 2026 | 411.95 (0.19%) | 411.15 | 406.25 - 412.85 | 0.5009 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 423.4 and 437.55
| Weekly Target 1 | 413.43 |
| Weekly Target 2 | 419.22 |
| Weekly Target 3 | 427.58333333333 |
| Weekly Target 4 | 433.37 |
| Weekly Target 5 | 441.73 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 425.00 (0.78%) | 424.00 | 421.80 - 435.95 | 0.3668 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 0.8142 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.4995 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.6324 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.7816 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.4249 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.0585 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.8602 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.6106 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.9514 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.8151 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 412.6 and 448.35
| Monthly Target 1 | 384.63 |
| Monthly Target 2 | 404.82 |
| Monthly Target 3 | 420.38333333333 |
| Monthly Target 4 | 440.57 |
| Monthly Target 5 | 456.13 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 425.00 (4.42%) | 409.00 | 400.20 - 435.95 | 0.3726 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2703 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 0.9967 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4634 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4626 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6608 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.279 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.195 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4821 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8176 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.758 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 424.53 |
| 12 day DMA | 415.29 |
| 20 day DMA | 413.19 |
| 35 day DMA | 408.6 |
| 50 day DMA | 404.97 |
| 100 day DMA | 376.62 |
| 150 day DMA | 337.96 |
| 200 day DMA | 323.4 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.71 | 423.06 | 416.61 |
| 12 day EMA | 417.88 | 416.59 | 413.07 |
| 20 day EMA | 414.52 | 413.42 | 411.05 |
| 35 day EMA | 409.68 | 408.78 | 407.18 |
| 50 day EMA | 406.2 | 405.43 | 404.19 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.53 | 420.13 | 414.74 |
| 12 day SMA | 415.29 | 413.79 | 411.05 |
| 20 day SMA | 413.19 | 412.6 | 411.68 |
| 35 day SMA | 408.6 | 408.29 | 407.65 |
| 50 day SMA | 404.97 | 404.2 | 403.22 |
| 100 day SMA | 376.62 | 374.99 | 373.14 |
| 150 day SMA | 337.96 | 337.15 | 336.23 |
| 200 day SMA | 323.4 | 322.45 | 321.43 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 425.10 | 434.00 | 424.50 to 434.00 | 0.95 times |
| 17 Mon | 433.15 | 424.35 | 422.50 to 435.30 | 0.96 times |
| 14 Fri | 424.35 | 418.00 | 418.00 to 430.70 | 0.99 times |
| 13 Thu | 419.40 | 420.65 | 413.05 to 421.35 | 1.01 times |
| 12 Wed | 419.60 | 405.45 | 404.60 to 421.00 | 1.09 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 427.85 | 433.15 | 427.30 to 436.45 | 1.29 times |
| 17 Mon | 435.60 | 427.00 | 425.00 to 437.75 | 1.06 times |
| 14 Fri | 426.85 | 423.85 | 423.85 to 433.00 | 0.96 times |
| 13 Thu | 421.60 | 423.10 | 415.50 to 423.80 | 0.88 times |
| 12 Wed | 422.40 | 408.35 | 407.50 to 422.95 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 429.85 | 438.00 | 429.65 to 438.15 | 1.59 times |
| 17 Mon | 438.10 | 427.50 | 427.50 to 439.70 | 1.32 times |
| 14 Fri | 429.10 | 425.60 | 425.60 to 434.05 | 0.8 times |
| 13 Thu | 423.00 | 420.20 | 418.00 to 423.00 | 0.68 times |
| 12 Wed | 424.35 | 414.75 | 411.55 to 424.90 | 0.62 times |
Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 86.30 | 0.02 |
| 17 Mon August 2026 | 0.20 | 86.30 | 0.02 |
| 14 Fri August 2026 | 0.30 | 86.30 | 0.02 |
| 13 Thu August 2026 | 0.35 | 86.30 | 0.02 |
| 12 Wed August 2026 | 0.55 | 86.30 | 0.02 |
BharatHeavy BHEL Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 84.65 | 0.03 |
| 17 Mon August 2026 | 0.65 | 84.65 | 0.03 |
| 14 Fri August 2026 | 0.65 | 84.65 | 0.03 |
| 13 Thu August 2026 | 0.65 | 84.65 | 0.03 |
| 12 Wed August 2026 | 0.65 | 84.65 | 0.03 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 55.30 | 0.49 |
| 17 Mon August 2026 | 0.65 | 68.50 | 0.41 |
| 14 Fri August 2026 | 0.65 | 68.50 | 0.36 |
| 13 Thu August 2026 | 0.75 | 68.50 | 0.48 |
| 12 Wed August 2026 | 1.10 | 68.50 | 0.48 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.50 | 44.95 | 0.52 |
| 17 Mon August 2026 | 1.10 | 37.30 | 0.31 |
| 14 Fri August 2026 | 0.95 | 50.75 | 0.42 |
| 13 Thu August 2026 | 1.05 | 50.75 | 0.53 |
| 12 Wed August 2026 | 1.50 | 50.75 | 0.39 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.75 | 52.80 | 0.05 |
| 17 Mon August 2026 | 1.40 | 52.80 | 0.04 |
| 14 Fri August 2026 | 1.20 | 52.80 | 0.03 |
| 13 Thu August 2026 | 1.25 | 52.80 | 0.05 |
| 12 Wed August 2026 | 1.80 | 52.80 | 0.03 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.95 | 33.85 | 0.02 |
| 17 Mon August 2026 | 1.95 | 29.00 | 0.02 |
| 14 Fri August 2026 | 1.60 | 36.90 | 0.02 |
| 13 Thu August 2026 | 1.55 | 46.05 | 0.02 |
| 12 Wed August 2026 | 2.20 | 60.50 | 0.03 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.20 | 31.35 | 0.23 |
| 17 Mon August 2026 | 2.55 | 29.45 | 0.01 |
| 14 Fri August 2026 | 2.05 | 43.25 | 0.01 |
| 13 Thu August 2026 | 1.95 | 43.25 | 0.01 |
| 12 Wed August 2026 | 2.70 | 43.25 | 0.01 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.60 | 26.45 | 0.05 |
| 17 Mon August 2026 | 3.45 | 20.40 | 0.04 |
| 14 Fri August 2026 | 2.65 | 28.35 | 0.03 |
| 13 Thu August 2026 | 2.45 | 33.40 | 0.04 |
| 12 Wed August 2026 | 3.25 | 32.95 | 0.05 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.15 | 36.80 | 0.03 |
| 17 Mon August 2026 | 4.65 | 36.80 | 0.03 |
| 14 Fri August 2026 | 3.35 | 36.80 | 0.04 |
| 13 Thu August 2026 | 3.05 | 36.80 | 0.04 |
| 12 Wed August 2026 | 4.00 | 36.80 | 0.05 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.05 | 17.80 | 0.32 |
| 17 Mon August 2026 | 6.20 | 12.90 | 0.32 |
| 14 Fri August 2026 | 4.35 | 20.15 | 0.31 |
| 13 Thu August 2026 | 3.90 | 25.40 | 0.35 |
| 12 Wed August 2026 | 4.90 | 24.90 | 0.33 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.25 | 13.90 | 0.15 |
| 17 Mon August 2026 | 8.20 | 9.95 | 0.32 |
| 14 Fri August 2026 | 5.60 | 16.25 | 0.12 |
| 13 Thu August 2026 | 4.90 | 20.00 | 0.1 |
| 12 Wed August 2026 | 6.05 | 20.15 | 0.11 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.95 | 10.60 | 0.22 |
| 17 Mon August 2026 | 10.65 | 7.40 | 0.44 |
| 14 Fri August 2026 | 7.35 | 12.75 | 0.17 |
| 13 Thu August 2026 | 6.25 | 16.75 | 0.25 |
| 12 Wed August 2026 | 7.50 | 17.25 | 0.22 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.95 | 7.70 | 0.47 |
| 17 Mon August 2026 | 13.45 | 5.30 | 0.89 |
| 14 Fri August 2026 | 9.40 | 9.85 | 0.2 |
| 13 Thu August 2026 | 7.90 | 13.35 | 0.35 |
| 12 Wed August 2026 | 9.30 | 14.00 | 0.29 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.55 | 5.30 | 0.73 |
| 17 Mon August 2026 | 16.70 | 3.65 | 0.77 |
| 14 Fri August 2026 | 11.70 | 7.30 | 0.38 |
| 13 Thu August 2026 | 10.00 | 10.45 | 0.27 |
| 12 Wed August 2026 | 11.40 | 11.25 | 0.26 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 13.80 | 3.55 | 1.8 |
| 17 Mon August 2026 | 20.65 | 2.50 | 2.12 |
| 14 Fri August 2026 | 14.65 | 5.25 | 1.43 |
| 13 Thu August 2026 | 12.40 | 7.90 | 0.77 |
| 12 Wed August 2026 | 13.85 | 8.75 | 0.7 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 17.35 | 2.25 | 0.6 |
| 17 Mon August 2026 | 24.65 | 1.70 | 0.61 |
| 14 Fri August 2026 | 17.90 | 3.65 | 0.53 |
| 13 Thu August 2026 | 15.35 | 5.75 | 0.48 |
| 12 Wed August 2026 | 16.60 | 6.50 | 0.48 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.50 | 1.50 | 0.76 |
| 17 Mon August 2026 | 29.30 | 1.20 | 0.73 |
| 14 Fri August 2026 | 22.15 | 2.60 | 0.88 |
| 13 Thu August 2026 | 18.80 | 4.15 | 1.37 |
| 12 Wed August 2026 | 19.85 | 4.80 | 0.98 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 26.00 | 1.05 | 2.49 |
| 17 Mon August 2026 | 33.95 | 0.85 | 2.69 |
| 14 Fri August 2026 | 25.75 | 1.75 | 2.11 |
| 13 Thu August 2026 | 22.40 | 2.90 | 1.85 |
| 12 Wed August 2026 | 23.55 | 3.55 | 1.75 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30.15 | 0.70 | 1.43 |
| 17 Mon August 2026 | 30.15 | 0.70 | 1.47 |
| 14 Fri August 2026 | 30.15 | 1.15 | 2.38 |
| 13 Thu August 2026 | 26.15 | 2.00 | 1.81 |
| 12 Wed August 2026 | 26.60 | 2.55 | 1.65 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 38.40 | 0.55 | 7.24 |
| 17 Mon August 2026 | 43.65 | 0.50 | 7.93 |
| 14 Fri August 2026 | 34.95 | 0.85 | 6.08 |
| 13 Thu August 2026 | 30.50 | 1.45 | 6.02 |
| 12 Wed August 2026 | 32.30 | 1.90 | 5.64 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.95 | 0.45 | 4.23 |
| 17 Mon August 2026 | 21.95 | 0.40 | 4.58 |
| 14 Fri August 2026 | 21.95 | 0.60 | 5.05 |
| 13 Thu August 2026 | 21.95 | 1.05 | 6.83 |
| 12 Wed August 2026 | 21.95 | 1.40 | 6.75 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 45.10 | 0.35 | 2.22 |
| 17 Mon August 2026 | 54.15 | 0.40 | 2.1 |
| 14 Fri August 2026 | 47.20 | 0.45 | 1.87 |
| 13 Thu August 2026 | 39.80 | 0.75 | 1.92 |
| 12 Wed August 2026 | 40.95 | 1.10 | 1.96 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 51.20 | 0.25 | 8.7 |
| 17 Mon August 2026 | 59.00 | 0.25 | 12.1 |
| 14 Fri August 2026 | 32.50 | 0.35 | 11.83 |
| 13 Thu August 2026 | 32.50 | 0.55 | 13.42 |
| 12 Wed August 2026 | 32.50 | 0.80 | 17 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 56.15 | 0.25 | 4.19 |
| 17 Mon August 2026 | 63.00 | 0.30 | 4.15 |
| 14 Fri August 2026 | 56.00 | 0.30 | 5.12 |
| 13 Thu August 2026 | 45.00 | 0.40 | 5.32 |
| 12 Wed August 2026 | 48.50 | 0.65 | 5.11 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 50.00 | 0.15 | 40 |
| 17 Mon August 2026 | 50.00 | 0.15 | 40 |
| 14 Fri August 2026 | 50.00 | 0.25 | 42 |
| 13 Thu August 2026 | 50.00 | 0.35 | 48 |
| 12 Wed August 2026 | 50.00 | 0.45 | 50 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 43.65 | 0.05 | 4.96 |
| 17 Mon August 2026 | 43.65 | 0.10 | 5.08 |
| 14 Fri August 2026 | 43.65 | 0.20 | 8.04 |
| 13 Thu August 2026 | 43.65 | 0.25 | 10.31 |
| 12 Wed August 2026 | 43.65 | 0.45 | 11.85 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 53.40 | 0.10 | 1.44 |
| 17 Mon August 2026 | 53.40 | 0.10 | 1.44 |
| 14 Fri August 2026 | 53.40 | 0.10 | 2.22 |
| 13 Thu August 2026 | 53.40 | 0.30 | 2.22 |
| 12 Wed August 2026 | 53.40 | 0.30 | 2.22 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 79.00 | 0.05 | 3.44 |
| 17 Mon August 2026 | 73.75 | 0.10 | 3.47 |
| 14 Fri August 2026 | 73.75 | 0.10 | 4 |
| 13 Thu August 2026 | 68.50 | 0.15 | 4.17 |
| 12 Wed August 2026 | 69.85 | 0.25 | 4.13 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 65.45 | 0.05 | 0.22 |
| 17 Mon August 2026 | 65.45 | 0.05 | 0.22 |
| 14 Fri August 2026 | 65.45 | 0.10 | 0.22 |
| 13 Thu August 2026 | 65.45 | 0.15 | 0.23 |
| 12 Wed August 2026 | 65.45 | 0.20 | 0.28 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 65.00 | 0.05 | 4.55 |
| 17 Mon August 2026 | 65.00 | 0.05 | 4.55 |
| 14 Fri August 2026 | 65.00 | 0.10 | 5.18 |
| 13 Thu August 2026 | 65.00 | 0.15 | 6.64 |
| 12 Wed August 2026 | 65.00 | 0.15 | 6.82 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 99.35 | 0.05 | 1 |
| 17 Mon August 2026 | 102.05 | 0.05 | 1 |
| 14 Fri August 2026 | 95.55 | 0.05 | 1 |
| 13 Thu August 2026 | 88.65 | 0.20 | 1 |
| 12 Wed August 2026 | 76.80 | 0.20 | 1 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 96.80 | 0.05 | 0.98 |
| 17 Mon August 2026 | 96.80 | 0.10 | 0.98 |
| 14 Fri August 2026 | 96.80 | 0.10 | 0.91 |
| 13 Thu August 2026 | 96.80 | 0.10 | 0.96 |
| 12 Wed August 2026 | 96.80 | 0.10 | 0.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.