BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 398.88 and 420.38

Daily Target 1395.1
Daily Target 2402.65
Daily Target 3416.6
Daily Target 4424.15
Daily Target 5438.1

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Wed 21 October 2026 410.20 (-4.01%) 430.00 409.05 - 430.55 0.834 times
Mon 19 October 2026 427.35 (-1.67%) 435.00 425.55 - 436.30 0.5477 times
Fri 16 October 2026 434.60 (0.08%) 435.95 431.50 - 439.50 0.7405 times
Thu 15 October 2026 434.25 (-6.41%) 450.50 433.10 - 452.75 1.5288 times
Wed 14 October 2026 464.00 (4.89%) 445.00 439.15 - 464.00 2.375 times
Tue 13 October 2026 442.35 (0.56%) 436.80 426.15 - 442.35 1.0125 times
Mon 12 October 2026 439.90 (1.45%) 435.20 433.10 - 441.20 0.5328 times
Fri 09 October 2026 433.60 (0.93%) 433.60 420.65 - 438.70 0.6985 times
Thu 08 October 2026 429.60 (-4.21%) 448.80 429.45 - 451.45 0.814 times
Wed 07 October 2026 448.50 (-0.77%) 451.50 446.60 - 455.95 0.9162 times
Tue 06 October 2026 452.00 (5.36%) 429.00 427.70 - 453.90 1.4497 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 396 and 423.25

Weekly Target 1391.27
Weekly Target 2400.73
Weekly Target 3418.51666666667
Weekly Target 4427.98
Weekly Target 5445.77

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Wed 21 October 2026 410.20 (-5.61%) 435.00 409.05 - 436.30 0.5206 times
Fri 16 October 2026 434.60 (0.23%) 435.20 426.15 - 464.00 2.3323 times
Fri 09 October 2026 433.60 (2.99%) 424.95 420.65 - 455.95 1.6579 times
Thu 01 October 2026 421.00 (0.49%) 416.85 402.60 - 428.15 0.8406 times
Fri 25 September 2026 418.95 (-4.76%) 433.00 411.80 - 439.70 0.6546 times
Fri 18 September 2026 439.90 (2.06%) 431.25 406.00 - 439.90 0.7354 times
Fri 11 September 2026 431.00 (-0.02%) 432.90 418.20 - 436.00 0.6511 times
Fri 04 September 2026 431.10 (0.06%) 430.60 417.35 - 442.65 0.8133 times
Fri 28 August 2026 430.85 (4.32%) 412.50 408.15 - 438.20 0.9146 times
Fri 21 August 2026 413.00 (-2.06%) 424.00 409.10 - 435.95 0.8797 times
Fri 14 August 2026 421.70 (4.07%) 404.75 400.20 - 430.00 1.2075 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 382.15 and 437.1

Monthly Target 1372.8
Monthly Target 2391.5
Monthly Target 3427.75
Monthly Target 4446.45
Monthly Target 5482.7

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Wed 21 October 2026 410.20 (-1.28%) 413.75 409.05 - 464.00 0.7115 times
Wed 30 September 2026 415.50 (-6.13%) 437.25 402.60 - 439.90 0.4688 times
Mon 31 August 2026 442.65 (8.76%) 409.00 400.20 - 442.65 0.5859 times
Fri 31 July 2026 407.00 (-1.71%) 416.10 371.80 - 446.50 1.256 times
Tue 30 June 2026 414.10 (-0.64%) 417.00 367.60 - 423.70 0.9854 times
Fri 29 May 2026 416.75 (18.26%) 355.00 353.70 - 424.90 1.4469 times
Thu 30 April 2026 352.41 (43.55%) 254.50 239.17 - 358.10 1.4461 times
Mon 30 March 2026 245.50 (-7.34%) 256.05 244.00 - 270.35 0.6533 times
Fri 27 February 2026 264.95 (0.86%) 264.00 241.65 - 277.00 1.2645 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.1816 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.4767 times

monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 434.08
12 day DMA 437.11
20 day DMA 429.52
35 day DMA 428.96
50 day DMA 426.07
100 day DMA 414.18
150 day DMA 385.6
200 day DMA 355.62

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA427.24435.76439.96
12 day EMA431.64435.54437.03
20 day EMA430.9433.08433.68
35 day EMA428.12429.17429.28
50 day EMA425.36425.98425.92

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA434.08440.51443.02
12 day SMA437.11438.01437.03
20 day SMA429.52430.68431.3
35 day SMA428.96429.55429.74
50 day SMA426.07425.97425.58
100 day SMA414.18414.3414.21
150 day SMA385.6384.57383.45
200 day SMA355.62354.97354.24

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 427.35 434.65 426.30 to 436.60 0.99 times
16 Fri 434.85 435.05 432.05 to 440.90 1 times
15 Thu 434.95 450.00 434.00 to 453.50 1.01 times
14 Wed 463.40 445.25 440.00 to 465.75 1 times
13 Tue 442.65 437.50 427.30 to 443.90 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 429.15 438.50 428.15 to 438.75 1.28 times
16 Fri 437.20 438.00 434.70 to 442.50 1.14 times
15 Thu 437.00 453.95 436.15 to 455.00 1.07 times
14 Wed 465.40 448.75 442.05 to 467.75 0.82 times
13 Tue 444.70 437.50 429.70 to 445.90 0.7 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 432.05 440.85 431.10 to 441.00 1.18 times
16 Fri 439.65 440.00 437.20 to 445.00 1.12 times
15 Thu 440.00 459.30 439.05 to 459.30 1.08 times
14 Wed 467.95 447.00 445.35 to 469.95 0.93 times
13 Tue 447.30 435.50 433.70 to 448.00 0.69 times

Option chain for Bharat Heavy BHEL 27 Tue October 2026 expiry

BharatHeavy BHEL Option strike: 500.00

Date CE PE PCR
19 Mon October 2026 0.1567.00 0.04
16 Fri October 2026 0.3567.00 0.03
15 Thu October 2026 0.5562.55 0.03

BharatHeavy BHEL Option strike: 490.00

Date CE PE PCR
19 Mon October 2026 0.2557.20 0
16 Fri October 2026 0.5041.55 0.01
15 Thu October 2026 0.7541.55 0.01

BharatHeavy BHEL Option strike: 480.00

Date CE PE PCR
19 Mon October 2026 0.3045.00 0.03
16 Fri October 2026 0.7041.75 0.02
15 Thu October 2026 1.1046.70 0.03

BharatHeavy BHEL Option strike: 470.00

Date CE PE PCR
19 Mon October 2026 0.5043.30 0.17
16 Fri October 2026 1.1036.40 0.15
15 Thu October 2026 1.7536.90 0.14

BharatHeavy BHEL Option strike: 460.00

Date CE PE PCR
19 Mon October 2026 0.8533.70 0.47
16 Fri October 2026 1.9026.85 0.42
15 Thu October 2026 2.8527.95 0.43

BharatHeavy BHEL Option strike: 455.00

Date CE PE PCR
19 Mon October 2026 1.1528.15 0.38
16 Fri October 2026 2.6023.00 0.46
15 Thu October 2026 3.7523.65 0.47

BharatHeavy BHEL Option strike: 450.00

Date CE PE PCR
19 Mon October 2026 1.6023.95 0.32
16 Fri October 2026 3.5518.80 0.35
15 Thu October 2026 4.8519.80 0.25

BharatHeavy BHEL Option strike: 445.00

Date CE PE PCR
19 Mon October 2026 2.2520.00 0.48
16 Fri October 2026 4.9015.10 0.5
15 Thu October 2026 6.1516.20 0.57

BharatHeavy BHEL Option strike: 440.00

Date CE PE PCR
19 Mon October 2026 3.3016.20 0.65
16 Fri October 2026 6.6011.95 0.76
15 Thu October 2026 7.8513.10 0.82

BharatHeavy BHEL Option strike: 435.00

Date CE PE PCR
19 Mon October 2026 4.7512.55 0.64
16 Fri October 2026 8.709.00 0.82
15 Thu October 2026 10.0010.15 0.83

BharatHeavy BHEL Option strike: 430.00

Date CE PE PCR
19 Mon October 2026 6.509.35 0.88
16 Fri October 2026 11.256.60 1.02
15 Thu October 2026 12.457.70 0.88

BharatHeavy BHEL Option strike: 425.00

Date CE PE PCR
19 Mon October 2026 8.856.85 1.59
16 Fri October 2026 14.304.80 1.6
15 Thu October 2026 15.255.70 1.51

BharatHeavy BHEL Option strike: 420.00

Date CE PE PCR
19 Mon October 2026 11.904.75 1.37
16 Fri October 2026 18.003.35 1.36
15 Thu October 2026 18.904.15 1.34

BharatHeavy BHEL Option strike: 415.00

Date CE PE PCR
19 Mon October 2026 15.653.20 1.91
16 Fri October 2026 21.202.35 1.77
15 Thu October 2026 22.553.00 1.63

BharatHeavy BHEL Option strike: 410.00

Date CE PE PCR
19 Mon October 2026 19.252.15 1.11
16 Fri October 2026 25.801.60 0.85
15 Thu October 2026 26.602.15 0.79

BharatHeavy BHEL Option strike: 405.00

Date CE PE PCR
19 Mon October 2026 23.201.35 2.08
16 Fri October 2026 33.601.15 1.68
15 Thu October 2026 30.801.55 1.67

BharatHeavy BHEL Option strike: 400.00

Date CE PE PCR
19 Mon October 2026 28.200.90 3.01
16 Fri October 2026 36.700.85 3.04
15 Thu October 2026 35.601.15 2.95

BharatHeavy BHEL Option strike: 390.00

Date CE PE PCR
19 Mon October 2026 50.100.40 2.23
16 Fri October 2026 50.100.45 2.36
15 Thu October 2026 50.100.60 2.35

BharatHeavy BHEL Option strike: 380.00

Date CE PE PCR
19 Mon October 2026 54.100.20 4.96
16 Fri October 2026 56.000.30 4.59
15 Thu October 2026 64.150.40 4.17

BharatHeavy BHEL Option strike: 370.00

Date CE PE PCR
19 Mon October 2026 61.300.15 21.38
16 Fri October 2026 73.000.30 22.24
15 Thu October 2026 73.000.35 20.94

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 83.000.10 15.33
16 Fri October 2026 83.000.20 18.33
15 Thu October 2026 83.500.25 16.29

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
19 Mon October 2026 78.500.10 5.63
16 Fri October 2026 88.000.15 5.45
15 Thu October 2026 92.000.25 5.44
Back to top | Use Dark Theme