Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 417.85 and 431.9
| Daily Target 1 | 414.95 |
| Daily Target 2 | 420.75 |
| Daily Target 3 | 429 |
| Daily Target 4 | 434.8 |
| Daily Target 5 | 443.05 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 426.55 (-3.64%) | 437.25 | 423.20 - 437.25 | 1.0394 times | Mon 31 August 2026 | 442.65 (2.74%) | 430.60 | 424.05 - 442.65 | 1.346 times | Fri 28 August 2026 | 430.85 (-0.71%) | 434.00 | 427.00 - 436.65 | 0.8493 times | Thu 27 August 2026 | 433.95 (4.44%) | 416.00 | 416.00 - 438.20 | 2.9051 times | Wed 26 August 2026 | 415.50 (-0.36%) | 418.00 | 415.50 - 421.00 | 0.4927 times | Tue 25 August 2026 | 417.00 (1.36%) | 410.80 | 408.15 - 417.00 | 0.6769 times | Mon 24 August 2026 | 411.40 (-0.39%) | 412.50 | 409.20 - 413.80 | 0.6461 times | Fri 21 August 2026 | 413.00 (-0.12%) | 416.05 | 409.10 - 416.65 | 0.5295 times | Thu 20 August 2026 | 413.50 (-1.5%) | 422.90 | 412.40 - 423.75 | 0.6653 times | Wed 19 August 2026 | 419.80 (-1.22%) | 425.00 | 414.30 - 425.15 | 0.8498 times | Tue 18 August 2026 | 425.00 (-2.51%) | 434.00 | 423.50 - 434.15 | 1.0793 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 415.15 and 434.6
| Weekly Target 1 | 411.35 |
| Weekly Target 2 | 418.95 |
| Weekly Target 3 | 430.8 |
| Weekly Target 4 | 438.4 |
| Weekly Target 5 | 450.25 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 426.55 (-1%) | 430.60 | 423.20 - 442.65 | 0.2767 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 0.6461 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.6214 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 0.853 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.5233 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.6626 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.8188 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.5405 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.1089 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.9488 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.6397 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 417.85 and 431.9
| Monthly Target 1 | 414.95 |
| Monthly Target 2 | 420.75 |
| Monthly Target 3 | 429 |
| Monthly Target 4 | 434.8 |
| Monthly Target 5 | 443.05 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 426.55 (-3.64%) | 437.25 | 423.20 - 437.25 | 0.0271 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6286 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3474 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0571 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5522 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5514 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7009 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3566 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2676 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5113 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8672 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 429.9 |
| 12 day DMA | 423.76 |
| 20 day DMA | 419.23 |
| 35 day DMA | 416.97 |
| 50 day DMA | 411.17 |
| 100 day DMA | 393.47 |
| 150 day DMA | 348.59 |
| 200 day DMA | 331.4 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.36 | 430.77 | 424.83 |
| 12 day EMA | 424.41 | 424.02 | 420.63 |
| 20 day EMA | 420.98 | 420.39 | 418.05 |
| 35 day EMA | 416.21 | 415.6 | 414.01 |
| 50 day EMA | 412.28 | 411.7 | 410.44 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.9 | 427.99 | 421.74 |
| 12 day SMA | 423.76 | 423.36 | 421.47 |
| 20 day SMA | 419.23 | 418.5 | 416.93 |
| 35 day SMA | 416.97 | 416.33 | 415.37 |
| 50 day SMA | 411.17 | 410.87 | 410.3 |
| 100 day SMA | 393.47 | 391.87 | 389.98 |
| 150 day SMA | 348.59 | 347.43 | 346.16 |
| 200 day SMA | 331.4 | 330.69 | 329.85 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 425.70 | 438.00 | 424.55 to 438.60 | 1.01 times |
| 31 Mon | 435.10 | 433.00 | 426.20 to 438.00 | 1.01 times |
| 28 Fri | 432.45 | 437.70 | 429.45 to 439.00 | 0.99 times |
| 27 Thu | 436.40 | 419.90 | 419.90 to 441.45 | 0.99 times |
| 26 Wed | 419.75 | 421.10 | 418.70 to 424.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 427.95 | 438.25 | 427.15 to 438.25 | 1.09 times |
| 31 Mon | 437.00 | 431.35 | 429.40 to 440.00 | 1.05 times |
| 28 Fri | 434.10 | 440.00 | 432.05 to 440.60 | 1.03 times |
| 27 Thu | 438.65 | 424.50 | 424.50 to 443.50 | 1.01 times |
| 26 Wed | 422.25 | 424.50 | 421.20 to 425.90 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 429.95 | 437.60 | 429.70 to 437.60 | 1.88 times |
| 31 Mon | 440.10 | 434.00 | 431.00 to 440.30 | 1.58 times |
| 28 Fri | 434.00 | 439.85 | 434.00 to 440.50 | 0.94 times |
| 27 Thu | 439.85 | 435.00 | 432.00 to 443.75 | 0.56 times |
| 26 Wed | 428.05 | 428.05 | 428.05 to 428.05 | 0.04 times |
Option chain for Bharat Heavy BHEL 29 Tue September 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.00 | 67.00 | 0.09 |
| 31 Mon August 2026 | 1.45 | 67.00 | 0.09 |
| 28 Fri August 2026 | 1.15 | 77.40 | 0.06 |
| 27 Thu August 2026 | 1.80 | 77.40 | 0.06 |
| 26 Wed August 2026 | 0.80 | 77.40 | 0.2 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.85 | 52.90 | 0.01 |
| 31 Mon August 2026 | 2.65 | 52.90 | 0.01 |
| 28 Fri August 2026 | 2.20 | 46.05 | 0.01 |
| 27 Thu August 2026 | 3.30 | 46.05 | 0.01 |
| 26 Wed August 2026 | 1.45 | 66.50 | 0 |
BharatHeavy BHEL Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.10 | 47.95 | 0.05 |
| 31 Mon August 2026 | 3.15 | 47.95 | 0.05 |
| 28 Fri August 2026 | 2.60 | 45.00 | 0.05 |
| 27 Thu August 2026 | 3.80 | 62.70 | 0.03 |
| 26 Wed August 2026 | 1.70 | 62.70 | 0.12 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.55 | 46.30 | 0.08 |
| 31 Mon August 2026 | 3.80 | 43.65 | 0.08 |
| 28 Fri August 2026 | 3.20 | 40.00 | 0.08 |
| 27 Thu August 2026 | 4.50 | 39.25 | 0.1 |
| 26 Wed August 2026 | 2.05 | 57.80 | 0.17 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.75 | 35.25 | 0.01 |
| 31 Mon August 2026 | 5.60 | 35.25 | 0.02 |
| 28 Fri August 2026 | 4.75 | 33.15 | 0.02 |
| 27 Thu August 2026 | 6.40 | 29.60 | 0.02 |
| 26 Wed August 2026 | 2.90 | 41.15 | 0.03 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.55 | 33.20 | 0.05 |
| 31 Mon August 2026 | 6.80 | 30.85 | 0.04 |
| 28 Fri August 2026 | 5.70 | 30.05 | 0.04 |
| 27 Thu August 2026 | 7.75 | 27.25 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.60 | 29.20 | 0.09 |
| 31 Mon August 2026 | 8.20 | 22.25 | 0.12 |
| 28 Fri August 2026 | 7.15 | 24.55 | 0.12 |
| 27 Thu August 2026 | 9.35 | 22.45 | 0.13 |
| 26 Wed August 2026 | 4.30 | 31.50 | 0.11 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.95 | 19.15 | 0.16 |
| 31 Mon August 2026 | 9.80 | 19.15 | 0.17 |
| 28 Fri August 2026 | 8.65 | 21.20 | 0.32 |
| 27 Thu August 2026 | 11.00 | 19.25 | 0.27 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.35 | 22.15 | 0.48 |
| 31 Mon August 2026 | 11.70 | 16.25 | 0.61 |
| 28 Fri August 2026 | 10.50 | 17.85 | 0.64 |
| 27 Thu August 2026 | 13.00 | 16.25 | 0.8 |
| 26 Wed August 2026 | 6.30 | 25.90 | 0.52 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.15 | 18.95 | 0.35 |
| 31 Mon August 2026 | 13.95 | 13.65 | 0.4 |
| 28 Fri August 2026 | 12.60 | 15.25 | 0.37 |
| 27 Thu August 2026 | 15.30 | 13.60 | 0.57 |
| 26 Wed August 2026 | 7.60 | 23.35 | 0.24 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.00 | 15.80 | 0.62 |
| 31 Mon August 2026 | 16.35 | 11.25 | 0.59 |
| 28 Fri August 2026 | 15.00 | 12.35 | 0.53 |
| 27 Thu August 2026 | 18.00 | 11.20 | 0.76 |
| 26 Wed August 2026 | 9.25 | 19.10 | 0.43 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.10 | 13.20 | 1.47 |
| 31 Mon August 2026 | 19.35 | 9.10 | 1.96 |
| 28 Fri August 2026 | 17.65 | 10.05 | 2.21 |
| 27 Thu August 2026 | 20.65 | 9.15 | 2.61 |
| 26 Wed August 2026 | 11.15 | 16.05 | 0.45 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 16.55 | 10.75 | 0.63 |
| 31 Mon August 2026 | 22.40 | 7.35 | 0.72 |
| 28 Fri August 2026 | 20.50 | 8.10 | 0.88 |
| 27 Thu August 2026 | 23.95 | 7.35 | 0.82 |
| 26 Wed August 2026 | 13.35 | 13.25 | 0.43 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 19.70 | 8.65 | 2.24 |
| 31 Mon August 2026 | 25.15 | 5.80 | 2.1 |
| 28 Fri August 2026 | 23.95 | 6.45 | 2.26 |
| 27 Thu August 2026 | 27.35 | 5.90 | 2.43 |
| 26 Wed August 2026 | 15.95 | 10.85 | 0.82 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 22.60 | 6.80 | 1.04 |
| 31 Mon August 2026 | 29.10 | 4.50 | 0.92 |
| 28 Fri August 2026 | 27.30 | 5.15 | 0.89 |
| 27 Thu August 2026 | 31.15 | 4.60 | 0.89 |
| 26 Wed August 2026 | 18.65 | 8.80 | 0.68 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 28.50 | 5.40 | 3.02 |
| 31 Mon August 2026 | 28.50 | 3.60 | 2.63 |
| 28 Fri August 2026 | 35.15 | 4.20 | 2.46 |
| 27 Thu August 2026 | 35.75 | 3.65 | 2.17 |
| 26 Wed August 2026 | 21.95 | 7.10 | 2.09 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 29.95 | 4.20 | 3.48 |
| 31 Mon August 2026 | 37.00 | 2.80 | 3.32 |
| 28 Fri August 2026 | 35.95 | 3.10 | 3.58 |
| 27 Thu August 2026 | 39.45 | 2.90 | 3.36 |
| 26 Wed August 2026 | 25.55 | 5.60 | 4.51 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 37.60 | 3.30 | 3.05 |
| 31 Mon August 2026 | 37.60 | 2.05 | 2.62 |
| 28 Fri August 2026 | 44.00 | 2.40 | 2.67 |
| 27 Thu August 2026 | 44.00 | 2.25 | 2.49 |
| 26 Wed August 2026 | 29.35 | 4.35 | 3.29 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 42.00 | 2.55 | 10.49 |
| 31 Mon August 2026 | 42.00 | 1.70 | 10.31 |
| 28 Fri August 2026 | 49.50 | 1.90 | 9.18 |
| 27 Thu August 2026 | 34.50 | 1.85 | 9.6 |
| 26 Wed August 2026 | 34.50 | 3.50 | 10.62 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 46.50 | 2.00 | 6.56 |
| 31 Mon August 2026 | 46.50 | 1.40 | 5.72 |
| 28 Fri August 2026 | 33.00 | 1.45 | 5.6 |
| 27 Thu August 2026 | 33.00 | 1.55 | 4.12 |
| 26 Wed August 2026 | 33.00 | 2.80 | 2.56 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 47.25 | 1.55 | 4.46 |
| 31 Mon August 2026 | 57.90 | 1.25 | 4.45 |
| 28 Fri August 2026 | 57.90 | 1.30 | 4.34 |
| 27 Thu August 2026 | 57.90 | 1.25 | 4.43 |
| 26 Wed August 2026 | 44.30 | 2.15 | 4.18 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 61.60 | 1.20 | 2.25 |
| 31 Mon August 2026 | 61.60 | 0.85 | 2.19 |
| 28 Fri August 2026 | 61.60 | 0.95 | 1.91 |
| 27 Thu August 2026 | 61.60 | 1.05 | 1.88 |
| 26 Wed August 2026 | 41.00 | 1.75 | 1.53 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 64.35 | 0.90 | 16.6 |
| 31 Mon August 2026 | 64.35 | 0.75 | 16.1 |
| 28 Fri August 2026 | 64.35 | 0.80 | 16.6 |
| 27 Thu August 2026 | 49.55 | 0.85 | 19.3 |
| 26 Wed August 2026 | 49.55 | 1.35 | 21.7 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 54.50 | 0.60 | 3.6 |
| 31 Mon August 2026 | 54.50 | 0.45 | 3.47 |
| 28 Fri August 2026 | 54.50 | 0.55 | 3.73 |
| 27 Thu August 2026 | 54.50 | 0.60 | 4.8 |
| 26 Wed August 2026 | 54.50 | 0.85 | 6.07 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 66.95 | 0.50 | 1.07 |
| 31 Mon August 2026 | 66.95 | 0.50 | 0.87 |
| 28 Fri August 2026 | 66.95 | 0.50 | 0.76 |
| 27 Thu August 2026 | 66.95 | 0.45 | 0.73 |
| 26 Wed August 2026 | 66.95 | 0.45 | 0.71 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 94.30 | 0.35 | 0.63 |
| 31 Mon August 2026 | 88.35 | 0.25 | 0.53 |
| 28 Fri August 2026 | 81.50 | 0.40 | 0.61 |
| 27 Thu August 2026 | 81.50 | 0.40 | 0.44 |
| 26 Wed August 2026 | 81.50 | 0.80 | 0.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.