BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 257.08 and 266.68

Daily Target 1	249.72
Daily Target 2	254.83
Daily Target 3	259.31666666667
Daily Target 4	264.43
Daily Target 5	268.92

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 24 June 2025	259.95 (2.42%)	255.95	254.20 - 263.80	1.991 times
Mon 23 June 2025	253.80 (1.34%)	248.45	248.15 - 255.50	0.9668 times
Fri 20 June 2025	250.45 (1.31%)	247.00	246.85 - 252.20	1.0788 times
Thu 19 June 2025	247.20 (-1.83%)	251.10	243.50 - 253.00	0.9521 times
Wed 18 June 2025	251.80 (-0.22%)	252.35	250.25 - 255.25	0.6313 times
Tue 17 June 2025	252.35 (-0.83%)	255.00	250.70 - 256.50	0.5538 times
Mon 16 June 2025	254.45 (0.35%)	253.00	248.20 - 256.25	0.7983 times
Fri 13 June 2025	253.55 (-0.1%)	247.60	245.70 - 255.20	1.0054 times
Thu 12 June 2025	253.80 (-1.25%)	256.35	253.15 - 258.00	1.0979 times
Wed 11 June 2025	257.00 (-1.36%)	261.40	255.50 - 261.40	0.9247 times
Tue 10 June 2025	260.55 (0.93%)	259.50	258.20 - 263.40	1.9786 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 254.05 and 269.7

Weekly Target 1	241.65
Weekly Target 2	250.8
Weekly Target 3	257.3
Weekly Target 4	266.45
Weekly Target 5	272.95

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 24 June 2025	259.95 (3.79%)	248.45	248.15 - 263.80	0.3518 times
Fri 20 June 2025	250.45 (-1.22%)	253.00	243.50 - 256.50	0.4775 times
Fri 13 June 2025	253.55 (-0.84%)	257.00	245.70 - 263.40	0.7374 times
Fri 06 June 2025	255.70 (-1.59%)	261.05	250.50 - 262.90	0.6065 times
Fri 30 May 2025	259.83 (1.97%)	255.85	255.44 - 269.12	1.298 times
Fri 23 May 2025	254.80 (1.78%)	252.99	241.80 - 255.96	1.3019 times
Fri 16 May 2025	250.35 (15.57%)	224.00	224.00 - 259.99	2.2431 times
Fri 09 May 2025	216.63 (-3.52%)	225.00	212.10 - 229.49	0.8555 times
Fri 02 May 2025	224.54 (0.98%)	222.37	221.56 - 235.20	0.7672 times
Fri 25 April 2025	222.37 (-2.21%)	226.16	217.85 - 232.45	1.3611 times
Thu 17 April 2025	227.39 (6.77%)	216.00	214.15 - 229.40	0.7717 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 241.58 and 261.88

Monthly Target 1	235.45
Monthly Target 2	247.7
Monthly Target 3	255.75
Monthly Target 4	268
Monthly Target 5	276.05

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 24 June 2025	259.95 (0.05%)	261.05	243.50 - 263.80	0.4524 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.2157 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	0.9668 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	0.8136 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.045 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.1762 times
Tue 31 December 2024	229.40 (-8.64%)	249.75	223.60 - 256.55	0.786 times
Fri 29 November 2024	251.09 (5.06%)	240.90	218.12 - 253.80	0.8405 times
Thu 31 October 2024	239.00 (-14.55%)	280.40	210.70 - 285.50	1.5607 times
Mon 30 September 2024	279.70 (-3.73%)	291.00	249.45 - 292.00	1.1432 times
Fri 30 August 2024	290.55 (-7.84%)	314.70	285.00 - 319.95	0.9541 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	252.64
12 day DMA	254.42
20 day DMA	256.09
35 day DMA	249.93
50 day DMA	242.68
100 day DMA	221.71
150 day DMA	224.97
200 day DMA	233.46

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.62	251.95	251.02
12 day EMA	254.03	252.95	252.79
20 day EMA	252.9	252.16	251.99
35 day EMA	247.41	246.67	246.25
50 day EMA	241.24	240.48	239.94

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.64	251.12	251.25
12 day SMA	254.42	254.07	253.92
20 day SMA	256.09	256.1	256.5
35 day SMA	249.93	248.72	248
50 day SMA	242.68	241.72	240.86
100 day SMA	221.71	221.18	220.69
150 day SMA	224.97	224.83	224.74
200 day SMA	233.46	233.62	233.8

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
24 Tue	260.45	253.75	253.75 to 264.35	0.53 times
23 Mon	253.75	249.25	249.00 to 255.35	0.87 times
20 Fri	250.60	247.25	247.00 to 252.55	1.15 times
19 Thu	247.05	251.55	244.20 to 253.35	1.21 times
18 Wed	251.90	252.55	250.40 to 255.45	1.23 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
24 Tue	261.50	257.60	255.00 to 265.35	2.54 times
23 Mon	254.95	250.45	249.80 to 256.35	1.33 times
20 Fri	251.50	249.00	248.75 to 253.50	0.49 times
19 Thu	248.75	253.15	245.60 to 254.70	0.36 times
18 Wed	253.35	254.15	252.10 to 256.80	0.29 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
24 Tue	263.15	258.65	258.45 to 266.60	1.47 times
23 Mon	256.35	252.50	252.50 to 257.65	1.38 times
20 Fri	253.20	250.50	250.15 to 254.25	0.79 times
19 Thu	249.50	254.60	246.95 to 255.05	0.73 times
18 Wed	254.70	254.90	253.70 to 258.00	0.64 times

Option chain for Bharat Heavy BHEL 26 Thu June 2025 expiry

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
24 Tue June 2025	0.05	37.05	0.05
23 Mon June 2025	0.05	45.10	0.05
20 Fri June 2025	0.05	45.10	0.05
19 Thu June 2025	0.10	45.10	0.03
18 Wed June 2025	0.15	45.10	0.03

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
24 Tue June 2025	0.05	28.20	0.13
23 Mon June 2025	0.10	35.50	0.11
20 Fri June 2025	0.05	40.00	0.1
19 Thu June 2025	0.10	42.00	0.09
18 Wed June 2025	0.20	37.45	0.07

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
24 Tue June 2025	0.10	21.00	0.11
23 Mon June 2025	0.10	30.15	0.12
20 Fri June 2025	0.05	30.15	0.09
19 Thu June 2025	0.10	30.15	0.08
18 Wed June 2025	0.25	30.15	0.08

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
24 Tue June 2025	0.15	18.35	0.11
23 Mon June 2025	0.15	25.00	0.14
20 Fri June 2025	0.15	29.40	0.12
19 Thu June 2025	0.20	32.60	0.12
18 Wed June 2025	0.35	28.00	0.12

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
24 Tue June 2025	0.30	14.95	0.17
23 Mon June 2025	0.20	21.30	0.2
20 Fri June 2025	0.20	23.50	0.18
19 Thu June 2025	0.30	28.75	0.18
18 Wed June 2025	0.45	23.30	0.19

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
24 Tue June 2025	0.65	10.15	0.13
23 Mon June 2025	0.35	16.65	0.12
20 Fri June 2025	0.40	19.80	0.15
19 Thu June 2025	0.40	22.80	0.16
18 Wed June 2025	0.75	18.65	0.16

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
24 Tue June 2025	1.35	5.95	0.14
23 Mon June 2025	0.70	11.65	0.15
20 Fri June 2025	0.60	14.70	0.15
19 Thu June 2025	0.60	18.30	0.16
18 Wed June 2025	1.15	14.20	0.15

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
24 Tue June 2025	2.95	2.45	0.97
23 Mon June 2025	1.35	7.35	0.39
20 Fri June 2025	1.05	10.50	0.39
19 Thu June 2025	1.05	13.60	0.38
18 Wed June 2025	1.85	9.95	0.36

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
24 Tue June 2025	6.40	0.90	0.97
23 Mon June 2025	2.95	3.90	0.54
20 Fri June 2025	2.05	6.50	0.52
19 Thu June 2025	1.70	9.35	0.49
18 Wed June 2025	3.25	6.30	0.58

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
24 Tue June 2025	10.90	0.45	1.95
23 Mon June 2025	5.70	1.85	1.27
20 Fri June 2025	4.05	3.50	1.05
19 Thu June 2025	3.00	5.75	0.98
18 Wed June 2025	5.55	3.65	1.38

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
24 Tue June 2025	15.80	0.20	3.33
23 Mon June 2025	9.70	0.80	3.63
20 Fri June 2025	7.10	1.65	2.34
19 Thu June 2025	5.25	3.15	2.13
18 Wed June 2025	8.90	1.95	5.4

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
24 Tue June 2025	24.00	0.05	6.26
23 Mon June 2025	14.10	0.35	8.17
20 Fri June 2025	11.15	0.75	8.89
19 Thu June 2025	8.70	1.60	7.92
18 Wed June 2025	12.90	1.00	8.76

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
24 Tue June 2025	28.50	0.05	9.55
23 Mon June 2025	18.50	0.20	8.95
20 Fri June 2025	15.85	0.35	9.92
19 Thu June 2025	12.05	0.75	10.55
18 Wed June 2025	20.90	0.55	9.68

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
24 Tue June 2025	30.50	0.05	4.54
23 Mon June 2025	23.90	0.15	4.48
20 Fri June 2025	20.20	0.20	4.94
19 Thu June 2025	17.25	0.45	3.75
18 Wed June 2025	21.80	0.40	6.13

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
24 Tue June 2025	21.30	0.05	10.18
23 Mon June 2025	21.30	0.10	11.82
20 Fri June 2025	21.30	0.10	12
19 Thu June 2025	21.30	0.30	16.64
18 Wed June 2025	27.65	0.30	16.08

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
24 Tue June 2025	42.20	0.05	5.64
23 Mon June 2025	34.40	0.10	7.13
20 Fri June 2025	30.60	0.10	6.28
19 Thu June 2025	26.00	0.25	6.04
18 Wed June 2025	34.50	0.25	6.29

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
24 Tue June 2025	40.85	0.05	19.5
23 Mon June 2025	40.85	0.10	28
20 Fri June 2025	40.85	0.10	28
19 Thu June 2025	40.85	0.25	29.5
18 Wed June 2025	40.85	0.15	29

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
24 Tue June 2025	52.80	0.05	6.53
23 Mon June 2025	40.40	0.05	7.35
20 Fri June 2025	40.40	0.10	7.71
19 Thu June 2025	51.50	0.10	8
18 Wed June 2025	51.50	0.15	8.06

BharatHeavy BHEL Option strike: 205.00

Date	CE	PE	PCR
24 Tue June 2025	39.60	0.05	34
23 Mon June 2025	39.60	0.10	34
20 Fri June 2025	39.60	0.10	34
19 Thu June 2025	39.60	0.10	34
18 Wed June 2025	55.50	0.10	34

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
24 Tue June 2025	62.00	0.05	4.13
23 Mon June 2025	50.45	0.05	4.46
20 Fri June 2025	50.45	0.05	4.54
19 Thu June 2025	44.40	0.10	4.52
18 Wed June 2025	56.30	0.10	4.9

BharatHeavy BHEL Option strike: 190.00

Date	CE	PE	PCR
24 Tue June 2025	62.00	0.05	34
23 Mon June 2025	62.00	0.05	35
20 Fri June 2025	62.00	0.05	34
19 Thu June 2025	70.95	0.05	34
18 Wed June 2025	70.95	0.05	34

BharatHeavy BHEL Option strike: 185.00

Date	CE	PE	PCR
24 Tue June 2025	68.15	0.05	1
23 Mon June 2025	68.15	0.05	1
20 Fri June 2025	66.15	0.05	1
19 Thu June 2025	66.15	0.05	1
18 Wed June 2025	66.15	0.05	1

Feed