BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 451.58 and 476.43

Daily Target 1	430.87
Daily Target 2	447.43
Daily Target 3	455.71666666667
Daily Target 4	472.28
Daily Target 5	480.57

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 14 October 2026	464.00 (4.89%)	445.00	439.15 - 464.00	2.4636 times
Tue 13 October 2026	442.35 (0.56%)	436.80	426.15 - 442.35	1.0503 times
Mon 12 October 2026	439.90 (1.45%)	435.20	433.10 - 441.20	0.5527 times
Fri 09 October 2026	433.60 (0.93%)	433.60	420.65 - 438.70	0.7246 times
Thu 08 October 2026	429.60 (-4.21%)	448.80	429.45 - 451.45	0.8443 times
Wed 07 October 2026	448.50 (-0.77%)	451.50	446.60 - 455.95	0.9504 times
Tue 06 October 2026	452.00 (5.36%)	429.00	427.70 - 453.90	1.5037 times
Mon 05 October 2026	429.00 (1.9%)	424.95	423.10 - 433.45	0.541 times
Thu 01 October 2026	421.00 (1.32%)	413.75	411.35 - 428.15	0.8332 times
Wed 30 September 2026	415.50 (0.52%)	415.10	411.70 - 421.80	0.5362 times
Tue 29 September 2026	413.35 (0.35%)	410.30	402.60 - 414.90	0.4345 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 445.08 and 482.93

Weekly Target 1	413.53
Weekly Target 2	438.77
Weekly Target 3	451.38333333333
Weekly Target 4	476.62
Weekly Target 5	489.23

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 14 October 2026	464.00 (7.01%)	435.20	426.15 - 464.00	1.5024 times
Fri 09 October 2026	433.60 (2.99%)	424.95	420.65 - 455.95	1.6863 times
Thu 01 October 2026	421.00 (0.49%)	416.85	402.60 - 428.15	0.8549 times
Fri 25 September 2026	418.95 (-4.76%)	433.00	411.80 - 439.70	0.6658 times
Fri 18 September 2026	439.90 (2.06%)	431.25	406.00 - 439.90	0.748 times
Fri 11 September 2026	431.00 (-0.02%)	432.90	418.20 - 436.00	0.6622 times
Fri 04 September 2026	431.10 (0.06%)	430.60	417.35 - 442.65	0.8272 times
Fri 28 August 2026	430.85 (4.32%)	412.50	408.15 - 438.20	0.9303 times
Fri 21 August 2026	413.00 (-2.06%)	424.00	409.10 - 435.95	0.8947 times
Fri 14 August 2026	421.70 (4.07%)	404.75	400.20 - 430.00	1.2282 times
Fri 07 August 2026	405.20 (-0.44%)	409.00	402.20 - 418.70	0.7534 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 437.68 and 490.33

Monthly Target 1	393.8
Monthly Target 2	428.9
Monthly Target 3	446.45
Monthly Target 4	481.55
Monthly Target 5	499.1

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 14 October 2026	464.00 (11.67%)	413.75	411.35 - 464.00	0.5187 times
Wed 30 September 2026	415.50 (-6.13%)	437.25	402.60 - 439.90	0.4785 times
Mon 31 August 2026	442.65 (8.76%)	409.00	400.20 - 442.65	0.5981 times
Fri 31 July 2026	407.00 (-1.71%)	416.10	371.80 - 446.50	1.282 times
Tue 30 June 2026	414.10 (-0.64%)	417.00	367.60 - 423.70	1.0059 times
Fri 29 May 2026	416.75 (18.26%)	355.00	353.70 - 424.90	1.4769 times
Thu 30 April 2026	352.41 (43.55%)	254.50	239.17 - 358.10	1.4761 times
Mon 30 March 2026	245.50 (-7.34%)	256.05	244.00 - 270.35	0.6669 times
Fri 27 February 2026	264.95 (0.86%)	264.00	241.65 - 277.00	1.2908 times
Fri 30 January 2026	262.70 (-8.61%)	288.50	240.50 - 305.90	1.2061 times
Wed 31 December 2025	287.45 (-1.17%)	291.10	267.70 - 295.25	0.4865 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	441.89
12 day DMA	433.39
20 day DMA	429.85
35 day DMA	428.7
50 day DMA	424.69
100 day DMA	413.8
150 day DMA	381.08
200 day DMA	352.7

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	446.84	438.26	436.21
12 day EMA	438.06	433.35	431.71
20 day EMA	433.53	430.32	429.05
35 day EMA	428.41	426.31	425.37
50 day EMA	425.01	423.42	422.65

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	441.89	438.79	440.72
12 day SMA	433.39	429.64	427.39
20 day SMA	429.85	427.29	426.73
35 day SMA	428.7	427.2	426.36
50 day SMA	424.69	423.64	422.93
100 day SMA	413.8	413.24	412.9
150 day SMA	381.08	379.71	378.41
200 day SMA	352.7	351.79	350.95

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	442.65	437.50	427.30 to 443.90	1.01 times
12 Mon	439.70	438.55	434.20 to 442.40	0.97 times
06 Tue	453.95	431.35	429.25 to 455.70	1.02 times
05 Mon	429.90	425.00	425.00 to 434.20	0.99 times
01 Thu	423.50	415.70	412.60 to 429.40	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	444.70	437.50	429.70 to 445.90	1.12 times
12 Mon	441.60	440.55	437.10 to 444.10	1.06 times
06 Tue	455.90	435.95	432.10 to 457.70	1.01 times
05 Mon	432.05	432.35	429.75 to 436.00	0.91 times
01 Thu	425.55	418.35	415.45 to 430.90	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	447.30	435.50	433.70 to 448.00	1.68 times
12 Mon	444.15	441.35	441.35 to 446.50	1.7 times
06 Tue	458.45	437.00	437.00 to 459.60	1.13 times
05 Mon	434.25	436.15	432.10 to 437.50	0.28 times
01 Thu	427.80	418.20	417.50 to 433.30	0.21 times

Option chain for Bharat Heavy BHEL 27 Tue October 2026 expiry

BharatHeavy BHEL Option strike: 500.00

Date	CE	PE	PCR
13 Tue October 2026	2.05	59.35	0.05
12 Mon October 2026	1.85	51.65	0.05

BharatHeavy BHEL Option strike: 480.00

Date	CE	PE	PCR
13 Tue October 2026	4.10	44.00	0
12 Mon October 2026	3.70	44.00	0

BharatHeavy BHEL Option strike: 470.00

Date	CE	PE	PCR
13 Tue October 2026	5.95	34.00	0.06
12 Mon October 2026	5.25	35.35	0.06

BharatHeavy BHEL Option strike: 460.00

Date	CE	PE	PCR
13 Tue October 2026	8.40	25.50	0.37
12 Mon October 2026	7.65	29.25	0.33

BharatHeavy BHEL Option strike: 455.00

Date	CE	PE	PCR
13 Tue October 2026	10.05	22.10	0.41
12 Mon October 2026	9.10	24.05	0.39

BharatHeavy BHEL Option strike: 450.00

Date	CE	PE	PCR
13 Tue October 2026	11.90	19.05	0.35
12 Mon October 2026	10.95	21.10	0.35

BharatHeavy BHEL Option strike: 445.00

Date	CE	PE	PCR
13 Tue October 2026	14.00	16.15	0.76
12 Mon October 2026	12.85	18.05	0.73

BharatHeavy BHEL Option strike: 440.00

Date	CE	PE	PCR
13 Tue October 2026	16.25	13.55	0.56
12 Mon October 2026	15.05	15.30	0.66

BharatHeavy BHEL Option strike: 435.00

Date	CE	PE	PCR
13 Tue October 2026	18.95	11.25	0.6
12 Mon October 2026	17.65	12.95	0.82

BharatHeavy BHEL Option strike: 430.00

Date	CE	PE	PCR
13 Tue October 2026	21.90	9.25	1.04
12 Mon October 2026	20.45	10.80	0.53

BharatHeavy BHEL Option strike: 425.00

Date	CE	PE	PCR
13 Tue October 2026	24.95	7.50	1.29
12 Mon October 2026	23.40	8.75	1.53

BharatHeavy BHEL Option strike: 420.00

Date	CE	PE	PCR
13 Tue October 2026	28.80	6.15	1.16
12 Mon October 2026	26.90	7.35	1.16

BharatHeavy BHEL Option strike: 415.00

Date	CE	PE	PCR
13 Tue October 2026	31.70	5.00	1.57
12 Mon October 2026	30.20	5.95	1.72

BharatHeavy BHEL Option strike: 410.00

Date	CE	PE	PCR
13 Tue October 2026	36.00	4.00	0.87
12 Mon October 2026	34.50	4.75	1.08

BharatHeavy BHEL Option strike: 405.00

Date	CE	PE	PCR
13 Tue October 2026	40.00	3.25	1.48
12 Mon October 2026	33.90	3.75	1.61

BharatHeavy BHEL Option strike: 400.00

Date	CE	PE	PCR
13 Tue October 2026	45.00	2.60	2.02
12 Mon October 2026	42.70	3.10	2.42

BharatHeavy BHEL Option strike: 390.00

Date	CE	PE	PCR
13 Tue October 2026	53.50	1.70	2.31
12 Mon October 2026	51.20	2.00	2.49

BharatHeavy BHEL Option strike: 380.00

Date	CE	PE	PCR
13 Tue October 2026	57.00	1.20	11.37
12 Mon October 2026	57.00	1.35	11.92

BharatHeavy BHEL Option strike: 370.00

Date	CE	PE	PCR
13 Tue October 2026	69.15	0.70	16.12
12 Mon October 2026	69.15	0.80	15.94

BharatHeavy BHEL Option strike: 360.00

Date	CE	PE	PCR
13 Tue October 2026	77.10	0.50	12.89
12 Mon October 2026	77.10	0.50	12.89

BharatHeavy BHEL Option strike: 350.00

Date	CE	PE	PCR
13 Tue October 2026	95.00	0.30	2.68
12 Mon October 2026	95.00	0.35	2.67

Feed