Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 396.05 and 408.7
| Daily Target 1 | 386.3 |
| Daily Target 2 | 393.15 |
| Daily Target 3 | 398.95 |
| Daily Target 4 | 405.8 |
| Daily Target 5 | 411.6 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 400.00 (1.28%) | 396.30 | 392.10 - 404.75 | 0.804 times | Mon 02 November 2026 | 394.95 (1.9%) | 388.60 | 388.10 - 398.80 | 0.8407 times | Fri 30 October 2026 | 387.60 (-3.57%) | 396.75 | 386.05 - 398.10 | 1.0432 times | Thu 29 October 2026 | 401.95 (-0.83%) | 405.00 | 396.85 - 405.90 | 0.7456 times | Wed 28 October 2026 | 405.30 (1.35%) | 397.75 | 394.50 - 408.50 | 0.7952 times | Tue 27 October 2026 | 399.90 (1.36%) | 398.00 | 393.55 - 400.80 | 0.9668 times | Mon 26 October 2026 | 394.55 (1.82%) | 387.50 | 379.45 - 394.70 | 0.6551 times | Fri 23 October 2026 | 387.50 (-2.86%) | 398.70 | 377.70 - 398.70 | 1.42 times | Thu 22 October 2026 | 398.90 (-2.75%) | 409.80 | 396.80 - 412.65 | 1.4471 times | Wed 21 October 2026 | 410.20 (-4.01%) | 430.00 | 409.05 - 430.55 | 1.2825 times | Mon 19 October 2026 | 427.35 (-1.67%) | 435.00 | 425.55 - 436.30 | 0.8423 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 394.05 and 410.7
| Weekly Target 1 | 380.97 |
| Weekly Target 2 | 390.48 |
| Weekly Target 3 | 397.61666666667 |
| Weekly Target 4 | 407.13 |
| Weekly Target 5 | 414.27 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 400.00 (3.2%) | 388.60 | 388.10 - 404.75 | 0.3897 times | Fri 30 October 2026 | 387.60 (0.03%) | 387.50 | 379.45 - 408.50 | 0.9965 times | Fri 23 October 2026 | 387.50 (-10.84%) | 435.00 | 377.70 - 436.30 | 1.1827 times | Fri 16 October 2026 | 434.60 (0.23%) | 435.20 | 426.15 - 464.00 | 2.2552 times | Fri 09 October 2026 | 433.60 (2.99%) | 424.95 | 420.65 - 455.95 | 1.6031 times | Thu 01 October 2026 | 421.00 (0.49%) | 416.85 | 402.60 - 428.15 | 0.8128 times | Fri 25 September 2026 | 418.95 (-4.76%) | 433.00 | 411.80 - 439.70 | 0.633 times | Fri 18 September 2026 | 439.90 (2.06%) | 431.25 | 406.00 - 439.90 | 0.7111 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.6295 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.7864 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 0.8844 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 394.05 and 410.7
| Monthly Target 1 | 380.97 |
| Monthly Target 2 | 390.48 |
| Monthly Target 3 | 397.61666666667 |
| Monthly Target 4 | 407.13 |
| Monthly Target 5 | 414.27 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 400.00 (3.2%) | 388.60 | 388.10 - 404.75 | 0.0652 times | Fri 30 October 2026 | 387.60 (-6.71%) | 413.75 | 377.70 - 464.00 | 1.0595 times | Wed 30 September 2026 | 415.50 (-6.13%) | 437.25 | 402.60 - 439.90 | 0.5132 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6415 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.375 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0788 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.584 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5832 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7152 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3844 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2936 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 397.96 |
| 12 day DMA | 403.57 |
| 20 day DMA | 419.35 |
| 35 day DMA | 420.51 |
| 50 day DMA | 422.12 |
| 100 day DMA | 414.14 |
| 150 day DMA | 393.93 |
| 200 day DMA | 360.44 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.87 | 396.8 | 397.73 |
| 12 day EMA | 404.66 | 405.51 | 407.43 |
| 20 day EMA | 410.74 | 411.87 | 413.65 |
| 35 day EMA | 416.49 | 417.46 | 418.79 |
| 50 day EMA | 419.77 | 420.58 | 421.63 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.96 | 397.94 | 397.86 |
| 12 day SMA | 403.57 | 406.42 | 412.18 |
| 20 day SMA | 419.35 | 420.8 | 422.1 |
| 35 day SMA | 420.51 | 421.35 | 422.46 |
| 50 day SMA | 422.12 | 422.39 | 422.89 |
| 100 day SMA | 414.14 | 413.91 | 413.93 |
| 150 day SMA | 393.93 | 392.99 | 392.04 |
| 200 day SMA | 360.44 | 359.81 | 359.19 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 389.80 | 396.05 | 386.85 to 399.00 | 1.02 times |
| 29 Thu | 403.80 | 406.50 | 399.05 to 407.90 | 1.04 times |
| 28 Wed | 408.35 | 398.00 | 397.65 to 409.95 | 1.02 times |
| 27 Tue | 399.00 | 398.00 | 395.15 to 402.80 | 1.02 times |
| 26 Mon | 397.85 | 388.85 | 381.85 to 398.60 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 392.35 | 401.45 | 389.95 to 401.45 | 1.15 times |
| 29 Thu | 406.10 | 408.00 | 402.50 to 410.40 | 1.04 times |
| 28 Wed | 411.05 | 402.00 | 402.00 to 412.00 | 0.98 times |
| 27 Tue | 401.60 | 403.00 | 398.00 to 404.85 | 0.96 times |
| 26 Mon | 400.20 | 391.40 | 385.00 to 400.80 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 394.00 | 401.35 | 393.00 to 402.40 | 1.62 times |
| 29 Thu | 406.35 | 408.25 | 405.00 to 413.15 | 0.92 times |
| 28 Wed | 412.60 | 405.10 | 405.00 to 413.10 | 0.46 times |
Option chain for Bharat Heavy BHEL 23 Mon November 2026 expiry
BharatHeavy BHEL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 115.40 | 0.36 |
| 29 Thu October 2026 | 0.25 | 115.40 | 0.32 |
| 28 Wed October 2026 | 0.40 | 112.00 | 0.3 |
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 91.00 | 0.01 |
| 29 Thu October 2026 | 0.40 | 91.00 | 0.01 |
| 28 Wed October 2026 | 0.55 | 91.00 | 0.01 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 72.00 | 0.04 |
| 29 Thu October 2026 | 0.75 | 72.00 | 0.03 |
| 28 Wed October 2026 | 1.05 | 72.00 | 0.03 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 73.60 | 0.07 |
| 29 Thu October 2026 | 1.00 | 73.60 | 0.07 |
| 28 Wed October 2026 | 1.35 | 73.60 | 0.08 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 52.35 | 0.1 |
| 29 Thu October 2026 | 1.35 | 52.35 | 0.09 |
| 28 Wed October 2026 | 1.90 | 52.35 | 0.1 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 60.00 | 0.2 |
| 29 Thu October 2026 | 1.95 | 48.00 | 0.22 |
| 28 Wed October 2026 | 2.80 | 44.05 | 0.23 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 49.10 | 0.11 |
| 29 Thu October 2026 | 2.90 | 38.85 | 0.13 |
| 28 Wed October 2026 | 4.05 | 36.00 | 0.17 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.60 | 42.05 | 0.34 |
| 29 Thu October 2026 | 4.50 | 30.45 | 0.39 |
| 28 Wed October 2026 | 6.05 | 27.45 | 0.39 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.90 | 33.70 | 0.47 |
| 29 Thu October 2026 | 6.90 | 22.65 | 0.54 |
| 28 Wed October 2026 | 8.95 | 20.50 | 0.57 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.05 | 26.00 | 0.29 |
| 29 Thu October 2026 | 10.40 | 16.45 | 0.36 |
| 28 Wed October 2026 | 12.95 | 14.55 | 0.4 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.05 | 19.15 | 0.4 |
| 29 Thu October 2026 | 15.10 | 11.15 | 0.47 |
| 28 Wed October 2026 | 18.15 | 9.90 | 0.51 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.35 | 13.45 | 1.23 |
| 29 Thu October 2026 | 21.15 | 7.25 | 1.45 |
| 28 Wed October 2026 | 24.75 | 6.45 | 1.18 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.85 | 8.90 | 3.36 |
| 29 Thu October 2026 | 28.50 | 4.60 | 4.15 |
| 28 Wed October 2026 | 32.05 | 4.10 | 4.08 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.65 | 5.70 | 4.48 |
| 29 Thu October 2026 | 36.30 | 2.80 | 5.94 |
| 28 Wed October 2026 | 40.40 | 2.60 | 5.1 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.20 | 3.60 | 10.86 |
| 29 Thu October 2026 | 42.20 | 1.70 | 9.94 |
| 28 Wed October 2026 | 49.30 | 1.60 | 10.27 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.90 | 2.15 | 22.17 |
| 29 Thu October 2026 | 54.90 | 1.05 | 14.83 |
| 28 Wed October 2026 | 59.65 | 1.05 | 13.4 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.50 | 1.35 | 7.29 |
| 29 Thu October 2026 | 65.50 | 0.65 | 5.86 |
| 28 Wed October 2026 | 65.50 | 0.70 | 6.21 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 82.00 | 0.55 | 63.5 |
| 29 Thu October 2026 | 82.00 | 0.30 | 45 |
| 28 Wed October 2026 | 88.00 | 0.35 | 92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.