BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 226.71 and 231.26

Daily Target 1	225.72
Daily Target 2	227.7
Daily Target 3	230.27333333333
Daily Target 4	232.25
Daily Target 5	234.82

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 15 September 2025	229.67 (0.42%)	229.70	228.30 - 232.85	1.0046 times
Fri 12 September 2025	228.72 (-0.16%)	228.50	226.80 - 230.51	0.8914 times
Thu 11 September 2025	229.08 (4.11%)	220.00	219.42 - 230.00	3.3373 times
Wed 10 September 2025	220.03 (2.57%)	214.55	214.05 - 220.84	0.9429 times
Tue 09 September 2025	214.52 (-1%)	216.68	214.08 - 217.00	0.3333 times
Mon 08 September 2025	216.68 (2.03%)	214.50	213.80 - 218.70	0.6215 times
Fri 05 September 2025	212.36 (0.6%)	211.49	209.60 - 213.13	0.4659 times
Thu 04 September 2025	211.09 (-2.71%)	221.12	210.50 - 221.80	1.1728 times
Wed 03 September 2025	216.97 (0.88%)	215.20	214.22 - 217.36	0.3657 times
Tue 02 September 2025	215.07 (1.34%)	213.05	212.28 - 217.15	0.8647 times
Mon 01 September 2025	212.22 (2.02%)	209.50	209.05 - 213.30	0.7589 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 226.71 and 231.26

Weekly Target 1	225.72
Weekly Target 2	227.7
Weekly Target 3	230.27333333333
Weekly Target 4	232.25
Weekly Target 5	234.82

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 15 September 2025	229.67 (0.42%)	229.70	228.30 - 232.85	0.295 times
Fri 12 September 2025	228.72 (7.7%)	214.50	213.80 - 230.51	1.7991 times
Fri 05 September 2025	212.36 (2.09%)	209.50	209.05 - 221.80	1.0654 times
Fri 29 August 2025	208.01 (-4.84%)	219.00	205.12 - 219.60	0.6645 times
Fri 22 August 2025	218.59 (-1.24%)	226.00	216.04 - 226.00	0.8706 times
Thu 14 August 2025	221.33 (-0.62%)	223.00	219.90 - 226.96	0.7742 times
Fri 08 August 2025	222.71 (-3.84%)	232.10	222.24 - 249.60	2.628 times
Fri 01 August 2025	231.60 (-3.56%)	241.00	231.10 - 243.40	0.7008 times
Fri 25 July 2025	240.15 (-4.13%)	251.05	239.45 - 255.60	0.6346 times
Fri 18 July 2025	250.50 (-3.17%)	258.65	250.00 - 259.75	0.5678 times
Fri 11 July 2025	258.70 (-0.56%)	260.50	255.35 - 265.35	0.8176 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 219.36 and 243.16

Monthly Target 1	200.06
Monthly Target 2	214.86
Monthly Target 3	223.85666666667
Monthly Target 4	238.66
Monthly Target 5	247.66

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 15 September 2025	229.67 (10.41%)	209.50	209.05 - 232.85	0.4226 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.6805 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4416 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.8052 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.5492 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.232 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.0367 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.3317 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.4989 times
Tue 31 December 2024	229.40 (-8.64%)	249.75	223.60 - 256.55	1.0016 times
Fri 29 November 2024	251.09 (5.06%)	240.90	218.12 - 253.80	1.0711 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	224.4
12 day DMA	217.87
20 day DMA	217.25
35 day DMA	224.11
50 day DMA	233.62
100 day DMA	240.8
150 day DMA	228.72
200 day DMA	228.4

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.38	223.24	220.5
12 day EMA	221.19	219.65	218
20 day EMA	221.53	220.67	219.82
35 day EMA	227.43	227.3	227.22
50 day EMA	235.13	235.35	235.62

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.4	221.81	218.53
12 day SMA	217.87	216.11	214.67
20 day SMA	217.25	216.83	216.6
35 day SMA	224.11	224.72	225.37
50 day SMA	233.62	234.18	234.82
100 day SMA	240.8	240.81	240.81
150 day SMA	228.72	228.5	228.36
200 day SMA	228.4	228.42	228.41

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	229.10	229.57	227.20 to 230.84	1.02 times
11 Thu	229.90	220.50	220.28 to 231.10	1 times
10 Wed	221.05	216.48	214.80 to 221.68	0.96 times
09 Tue	215.59	217.36	214.92 to 217.53	1.01 times
08 Mon	217.24	214.00	214.00 to 219.22	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	230.22	230.86	228.55 to 231.70	1.04 times
11 Thu	230.86	220.74	220.73 to 232.07	1.01 times
10 Wed	222.20	217.76	216.10 to 222.68	1 times
09 Tue	216.70	218.60	216.10 to 218.80	1 times
08 Mon	218.39	216.00	215.94 to 220.20	0.96 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	231.39	230.52	229.65 to 232.79	1.28 times
11 Thu	231.83	223.00	222.60 to 232.57	1.17 times
10 Wed	223.13	218.03	217.53 to 223.65	0.96 times
09 Tue	217.69	219.19	217.46 to 219.19	0.84 times
08 Mon	219.25	217.45	217.45 to 221.20	0.75 times

Option chain for Bharat Heavy BHEL 30 Tue September 2025 expiry

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
12 Fri September 2025	0.05	51.70	2.81
11 Thu September 2025	0.05	50.05	2.76
10 Wed September 2025	0.20	60.95	3.71
09 Tue September 2025	0.20	64.00	3.96

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
12 Fri September 2025	0.10	46.20	2.82
11 Thu September 2025	0.15	44.90	2.93
10 Wed September 2025	0.05	54.55	3.59
09 Tue September 2025	0.05	59.20	3.47

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
12 Fri September 2025	0.15	40.75	0.62
11 Thu September 2025	0.20	40.50	0.61
10 Wed September 2025	0.10	53.00	0.48
09 Tue September 2025	0.10	51.00	0.49

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
12 Fri September 2025	0.25	35.45	3.26
11 Thu September 2025	0.30	35.45	2.92
10 Wed September 2025	0.20	43.65	12.57
09 Tue September 2025	0.20	45.60	13.86

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
12 Fri September 2025	0.35	31.05	0.57
11 Thu September 2025	0.45	30.35	0.54
10 Wed September 2025	0.15	39.00	0.64
09 Tue September 2025	0.20	41.00	0.68

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
12 Fri September 2025	0.45	26.25	0.99
11 Thu September 2025	0.65	25.55	1.15
10 Wed September 2025	0.20	33.95	4.43
09 Tue September 2025	0.25	38.00	4

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
12 Fri September 2025	0.80	21.50	0.4
11 Thu September 2025	1.00	20.90	0.39
10 Wed September 2025	0.35	29.10	0.55
09 Tue September 2025	0.30	34.65	0.51

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
12 Fri September 2025	1.20	17.00	0.09
11 Thu September 2025	1.55	16.45	0.12
10 Wed September 2025	0.50	24.45	0.5
09 Tue September 2025	0.35	29.20	0.62

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
12 Fri September 2025	2.00	12.75	0.21
11 Thu September 2025	2.40	12.60	0.28
10 Wed September 2025	0.85	19.75	0.41
09 Tue September 2025	0.55	24.50	0.38

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
12 Fri September 2025	3.25	9.05	0.21
11 Thu September 2025	3.80	8.80	0.21
10 Wed September 2025	1.40	15.25	0.2
09 Tue September 2025	0.85	20.10	0.23

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
12 Fri September 2025	5.15	6.00	0.44
11 Thu September 2025	5.85	6.00	0.5
10 Wed September 2025	2.30	11.15	0.34
09 Tue September 2025	1.40	15.75	0.31

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
12 Fri September 2025	7.85	3.70	0.9
11 Thu September 2025	8.60	3.90	0.88
10 Wed September 2025	3.80	7.65	0.41
09 Tue September 2025	2.30	11.65	0.39

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
12 Fri September 2025	11.30	2.20	1.22
11 Thu September 2025	12.15	2.40	1.31
10 Wed September 2025	6.00	4.90	0.58
09 Tue September 2025	3.80	8.15	0.36

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
12 Fri September 2025	15.45	1.35	1.41
11 Thu September 2025	16.25	1.50	1.36
10 Wed September 2025	9.05	2.95	1.05
09 Tue September 2025	5.95	5.30	0.74

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
12 Fri September 2025	19.85	0.80	2.61
11 Thu September 2025	20.70	0.95	2.59
10 Wed September 2025	12.80	1.75	2.56
09 Tue September 2025	9.00	3.30	1.92

BharatHeavy BHEL Option strike: 205.00

Date	CE	PE	PCR
12 Fri September 2025	24.60	0.55	3.37
11 Thu September 2025	25.45	0.60	3.84
10 Wed September 2025	17.05	1.00	3.33
09 Tue September 2025	12.60	1.95	2.67

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
12 Fri September 2025	29.45	0.40	6.68
11 Thu September 2025	30.40	0.40	7.13
10 Wed September 2025	21.65	0.65	6.07
09 Tue September 2025	17.05	1.15	7.05

BharatHeavy BHEL Option strike: 195.00

Date	CE	PE	PCR
12 Fri September 2025	35.40	0.25	3.14
11 Thu September 2025	35.40	0.30	3.21
10 Wed September 2025	26.55	0.45	4.28
09 Tue September 2025	21.45	0.70	5.31

BharatHeavy BHEL Option strike: 190.00

Date	CE	PE	PCR
12 Fri September 2025	39.20	0.20	3.09
11 Thu September 2025	40.45	0.25	3.31
10 Wed September 2025	31.25	0.30	4.09
09 Tue September 2025	26.25	0.50	5.01

BharatHeavy BHEL Option strike: 185.00

Date	CE	PE	PCR
12 Fri September 2025	42.00	0.15	1.12
11 Thu September 2025	44.70	0.20	0.85
10 Wed September 2025	28.75	0.20	0.73
09 Tue September 2025	28.75	0.25	0.67

BharatHeavy BHEL Option strike: 180.00

Date	CE	PE	PCR
12 Fri September 2025	49.15	0.10	4.35
11 Thu September 2025	30.50	0.15	4.47
10 Wed September 2025	30.50	0.20	4.02
09 Tue September 2025	30.50	0.25	4.01

Feed