Use Dark Theme
bell notificationshomepagelogin

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 302.75 and 312.4

Daily Target 1295.33
Daily Target 2300.52
Daily Target 3304.98333333333
Daily Target 4310.17
Daily Target 5314.63

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Fri 14 June 2024 305.70 (0.58%) 305.15 299.80 - 309.45 0.5223 times
Thu 13 June 2024 303.95 (2.98%) 297.20 292.40 - 305.55 0.5455 times
Wed 12 June 2024 295.15 (-0.02%) 295.50 291.10 - 298.70 0.3981 times
Tue 11 June 2024 295.20 (3.78%) 286.00 285.30 - 296.35 0.6095 times
Mon 10 June 2024 284.45 (-0.37%) 288.40 282.75 - 290.55 0.3758 times
Fri 07 June 2024 285.50 (2.72%) 279.00 275.35 - 286.00 0.6845 times
Thu 06 June 2024 277.95 (8.85%) 269.90 267.00 - 292.35 2.3351 times
Wed 05 June 2024 255.35 (3.57%) 255.00 225.00 - 258.20 1.2469 times
Tue 04 June 2024 246.55 (-20.84%) 311.05 224.05 - 311.05 2.5746 times
Mon 03 June 2024 311.45 (4.2%) 320.00 308.15 - 321.00 0.7078 times
Fri 31 May 2024 298.90 (2.8%) 292.40 288.55 - 300.60 0.5865 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 294.23 and 320.93

Weekly Target 1272.6
Weekly Target 2289.15
Weekly Target 3299.3
Weekly Target 4315.85
Weekly Target 5326

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Fri 14 June 2024 305.70 (7.08%) 288.40 282.75 - 309.45 0.7655 times
Fri 07 June 2024 285.50 (-4.48%) 320.00 224.05 - 321.00 2.3573 times
Fri 31 May 2024 298.90 (-2.21%) 307.25 288.55 - 307.45 0.687 times
Fri 24 May 2024 305.65 (-1.51%) 311.90 295.00 - 322.50 1.0906 times
Sat 18 May 2024 310.35 (13.14%) 274.40 267.30 - 313.00 0.7329 times
Fri 10 May 2024 274.30 (-10.07%) 308.15 267.05 - 308.60 1.2119 times
Fri 03 May 2024 305.00 (9.38%) 281.90 274.80 - 318.30 1.4716 times
Fri 26 April 2024 278.85 (9.55%) 257.45 254.50 - 281.45 0.6748 times
Fri 19 April 2024 254.55 (-3.03%) 254.20 246.25 - 263.00 0.458 times
Fri 12 April 2024 262.50 (2.96%) 255.75 253.35 - 269.20 0.5504 times
Fri 05 April 2024 254.95 (3.09%) 249.00 247.45 - 256.90 0.5565 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 216.4 and 313.35

Monthly Target 1186.63
Monthly Target 2246.17
Monthly Target 3283.58333333333
Monthly Target 4343.12
Monthly Target 5380.53

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 14 June 2024 305.70 (2.28%) 320.00 224.05 - 321.00 0.6925 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.0915 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.557 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.2072 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.04 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.345 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 0.9393 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.088 times
Tue 31 October 2023 120.85 (-7.75%) 131.00 113.50 - 133.75 0.5291 times
Fri 29 September 2023 131.00 (8.04%) 122.00 121.40 - 148.90 1.5104 times
Thu 31 August 2023 121.25 (16.53%) 104.70 94.80 - 122.00 1.1409 times

 monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 296.89
12 day DMA 287.58
20 day DMA 293.85
35 day DMA 290.65
50 day DMA 280.91
100 day DMA 256.25
150 day DMA 228.69
200 day DMA 203.24

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.75293.77288.68
12 day EMA292.39289.97287.43
20 day EMA290.54288.95287.37
35 day EMA284.88283.65282.46
50 day EMA279.81278.75277.72

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA296.89292.85287.65
12 day SMA287.58286.61285.57
20 day SMA293.85293.56293.1
35 day SMA290.65289.67288.53
50 day SMA280.91279.84278.83
100 day SMA256.25255.31254.35
150 day SMA228.69227.51226.35
200 day SMA203.24202.25201.27

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 305.80 305.45 300.40 to 310.25 0.98 times
13 Thu 305.10 297.15 293.40 to 306.50 1 times
12 Wed 296.25 296.15 291.95 to 299.65 0.99 times
11 Tue 296.40 286.65 286.30 to 297.60 0.99 times
10 Mon 285.40 288.50 283.45 to 291.10 1.04 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 307.80 308.20 302.65 to 312.00 1.17 times
13 Thu 306.90 300.15 295.50 to 308.55 1.1 times
12 Wed 298.25 298.05 294.10 to 301.45 0.96 times
11 Tue 298.40 288.40 288.35 to 299.50 0.89 times
10 Mon 287.40 291.25 285.80 to 293.20 0.87 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 309.90 310.50 305.00 to 314.00 1.03 times
13 Thu 309.15 301.00 297.90 to 310.40 1 times
12 Wed 300.50 300.10 296.65 to 303.00 1.04 times
11 Tue 300.40 292.00 292.00 to 301.50 0.92 times
10 Mon 289.45 293.65 288.10 to 295.00 1.02 times

Option chain for Bharat Heavy BHEL 27 Thu June 2024 expiry

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
14 Fri June 2024 0.7075.50 0
13 Thu June 2024 0.9075.50 0
12 Wed June 2024 0.8575.50 0
11 Tue June 2024 1.0575.50 0
10 Mon June 2024 1.0575.50 0

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
14 Fri June 2024 1.1544.60 0.04
13 Thu June 2024 1.5052.45 0.04
12 Wed June 2024 1.3554.80 0.05
11 Tue June 2024 1.7054.40 0.05
10 Mon June 2024 1.6065.70 0.05

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
14 Fri June 2024 1.3556.05 0.01
13 Thu June 2024 1.7556.05 0.01
12 Wed June 2024 1.6056.05 0.01
11 Tue June 2024 2.0056.05 0.01
10 Mon June 2024 1.9056.05 0.01

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
14 Fri June 2024 1.6535.50 0.02
13 Thu June 2024 2.2038.70 0.02
12 Wed June 2024 1.9045.15 0.01
11 Tue June 2024 2.4555.95 0.01
10 Mon June 2024 2.2055.95 0.01

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
14 Fri June 2024 2.1531.70 0.03
13 Thu June 2024 2.7531.70 0.03
12 Wed June 2024 2.3531.70 0.04
11 Tue June 2024 2.9531.70 0.04
10 Mon June 2024 2.7031.70 0.03

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
14 Fri June 2024 2.8526.10 0.04
13 Thu June 2024 3.5527.70 0.05
12 Wed June 2024 2.8536.50 0.05
11 Tue June 2024 3.6040.15 0.05
10 Mon June 2024 3.2046.00 0.05

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
14 Fri June 2024 3.7022.90 0.08
13 Thu June 2024 4.5523.70 0.09
12 Wed June 2024 3.5530.85 0.09
11 Tue June 2024 4.4033.00 0.1
10 Mon June 2024 3.8040.55 0.1

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
14 Fri June 2024 4.8518.65 0.05
13 Thu June 2024 5.7020.15 0.05
12 Wed June 2024 4.4028.25 0.05
11 Tue June 2024 5.3028.90 0.05
10 Mon June 2024 4.4538.90 0.05

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
14 Fri June 2024 6.2015.30 0.31
13 Thu June 2024 7.1516.55 0.27
12 Wed June 2024 5.3024.90 0.33
11 Tue June 2024 6.3527.00 0.36
10 Mon June 2024 5.3040.25 0.41

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
14 Fri June 2024 7.8511.90 0.23
13 Thu June 2024 8.8513.95 0.21
12 Wed June 2024 6.5019.95 0.13
11 Tue June 2024 7.5521.30 0.13
10 Mon June 2024 6.2530.95 0.15

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
14 Fri June 2024 10.059.10 0.3
13 Thu June 2024 10.8510.65 0.26
12 Wed June 2024 8.1016.60 0.27
11 Tue June 2024 9.1517.65 0.29
10 Mon June 2024 7.4030.50 0.3

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
14 Fri June 2024 12.606.70 0.62
13 Thu June 2024 13.258.20 0.51
12 Wed June 2024 9.9513.60 0.32
11 Tue June 2024 11.0514.50 0.31
10 Mon June 2024 8.7023.20 0.3

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
14 Fri June 2024 15.804.90 1.24
13 Thu June 2024 16.106.10 1.23
12 Wed June 2024 12.1510.75 0.39
11 Tue June 2024 13.1511.75 0.29
10 Mon June 2024 10.3019.80 0.25

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
14 Fri June 2024 19.303.55 1.33
13 Thu June 2024 19.354.40 1.23
12 Wed June 2024 14.608.25 0.54
11 Tue June 2024 15.609.20 0.54
10 Mon June 2024 12.1516.65 0.3

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
14 Fri June 2024 23.302.65 2.66
13 Thu June 2024 23.253.30 2.29
12 Wed June 2024 17.706.40 1.38
11 Tue June 2024 18.657.30 1.31
10 Mon June 2024 14.3013.80 0.57

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
14 Fri June 2024 27.652.05 3.05
13 Thu June 2024 27.802.45 2.79
12 Wed June 2024 21.204.90 1.75
11 Tue June 2024 22.055.60 1.71
10 Mon June 2024 16.6011.30 1.02

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
14 Fri June 2024 32.001.60 5.6
13 Thu June 2024 32.001.85 4.99
12 Wed June 2024 25.103.85 4.46
11 Tue June 2024 25.854.45 4.34
10 Mon June 2024 19.259.00 2.59

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
14 Fri June 2024 36.801.25 3.34
13 Thu June 2024 36.851.40 3.02
12 Wed June 2024 29.203.00 3.21
11 Tue June 2024 29.753.50 3.01
10 Mon June 2024 22.357.05 2.48

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
14 Fri June 2024 42.950.95 1.97
13 Thu June 2024 40.451.05 2.04
12 Wed June 2024 33.102.35 2.92
11 Tue June 2024 34.152.80 3.37
10 Mon June 2024 25.455.60 4.18

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
14 Fri June 2024 47.600.70 3.2
13 Thu June 2024 46.350.80 3
12 Wed June 2024 38.151.90 3.09
11 Tue June 2024 38.552.20 3.13
10 Mon June 2024 29.954.35 2.99

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
14 Fri June 2024 51.000.55 1.2
13 Thu June 2024 51.000.65 1.33
12 Wed June 2024 41.001.55 1.35
11 Tue June 2024 39.851.80 1.36
10 Mon June 2024 36.503.45 1.56

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
14 Fri June 2024 55.850.40 3.36
13 Thu June 2024 56.150.55 3.8
12 Wed June 2024 47.101.30 4.53
11 Tue June 2024 47.951.50 3.69
10 Mon June 2024 38.502.80 2.96

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
14 Fri June 2024 64.850.35 2.66
13 Thu June 2024 52.000.45 2.74
12 Wed June 2024 51.601.10 2.77
11 Tue June 2024 51.601.25 2.52
10 Mon June 2024 43.002.20 3.14

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
14 Fri June 2024 65.750.30 7.51
13 Thu June 2024 65.000.35 8.18
12 Wed June 2024 57.000.90 7.78
11 Tue June 2024 57.301.00 5.5
10 Mon June 2024 50.301.80 5.15

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
14 Fri June 2024 50.100.20 3.11
13 Thu June 2024 50.100.30 3.18
12 Wed June 2024 50.100.70 3.44
11 Tue June 2024 50.100.85 3.53
10 Mon June 2024 50.101.45 3.69

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
14 Fri June 2024 77.050.25 1.37
13 Thu June 2024 74.700.30 1.38
12 Wed June 2024 67.950.65 1.46
11 Tue June 2024 65.600.70 1.58
10 Mon June 2024 55.001.20 1.81

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
14 Fri June 2024 38.900.20 5.83
13 Thu June 2024 38.900.25 5.83
12 Wed June 2024 38.900.55 6.33
11 Tue June 2024 38.900.60 5.83
10 Mon June 2024 38.901.00 7.83

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
14 Fri June 2024 83.400.20 86.5
13 Thu June 2024 81.200.25 84.86
12 Wed June 2024 76.500.50 60.4
11 Tue June 2024 61.750.55 40.47
10 Mon June 2024 61.750.80 41.87

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
14 Fri June 2024 98.500.15 3.2
13 Thu June 2024 83.650.20 2.99
12 Wed June 2024 83.650.35 3.92
11 Tue June 2024 83.650.40 4.08
10 Mon June 2024 72.000.60 4.23

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
14 Fri June 2024 91.750.05 289
13 Thu June 2024 91.750.10 291
12 Wed June 2024 91.750.10 286
11 Tue June 2024 91.750.20 309
10 Mon June 2024 91.750.45 325
Back to top Use Dark Theme