BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 259.58 and 270.08

Daily Target 1	251.15
Daily Target 2	257.5
Daily Target 3	261.65
Daily Target 4	268
Daily Target 5	272.15

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	263.85 (1.46%)	258.00	255.30 - 265.80	0.5861 times
Thu 06 November 2025	260.05 (-2.69%)	266.70	259.50 - 266.90	0.3395 times
Tue 04 November 2025	267.25 (0.87%)	263.50	263.45 - 268.40	0.5284 times
Mon 03 November 2025	264.95 (-0.2%)	265.00	262.85 - 268.40	0.6519 times
Fri 31 October 2025	265.49 (1.61%)	261.29	260.66 - 266.49	1.3572 times
Thu 30 October 2025	261.29 (6.48%)	254.00	245.12 - 262.37	4.3977 times
Wed 29 October 2025	245.39 (3.39%)	238.44	237.00 - 246.70	0.8189 times
Tue 28 October 2025	237.34 (1%)	235.00	234.22 - 238.50	0.5815 times
Mon 27 October 2025	235.00 (1.76%)	232.00	231.57 - 236.94	0.43 times
Fri 24 October 2025	230.94 (-1.43%)	235.27	229.54 - 236.79	0.3088 times
Thu 23 October 2025	234.29 (-0.13%)	235.30	233.75 - 238.64	0.2374 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 253.03 and 266.13

Weekly Target 1	249.42
Weekly Target 2	256.63
Weekly Target 3	262.51666666667
Weekly Target 4	269.73
Weekly Target 5	275.62

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.8784 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	3.164 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.3341 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.5784 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.6837 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	0.7567 times
Fri 26 September 2025	231.01 (-2.6%)	237.09	229.77 - 242.43	0.6464 times
Fri 19 September 2025	237.17 (3.69%)	229.70	228.30 - 241.35	0.9427 times
Fri 12 September 2025	228.72 (7.7%)	214.50	213.80 - 230.51	1.266 times
Fri 05 September 2025	212.36 (2.09%)	209.50	209.05 - 221.80	0.7497 times
Fri 29 August 2025	208.01 (-4.84%)	219.00	205.12 - 219.60	0.4676 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 253.03 and 266.13

Monthly Target 1	249.42
Monthly Target 2	256.63
Monthly Target 3	262.51666666667
Monthly Target 4	269.73
Monthly Target 5	275.62

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.186 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.0928 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.8386 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7579 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4919 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.8969 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.7256 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.3722 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.1548 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.4833 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.6695 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	264.32
12 day DMA	250.04
20 day DMA	244.24
35 day DMA	241.64
50 day DMA	234.48
100 day DMA	239.8
150 day DMA	238.88
200 day DMA	229.23

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.38	260.15	260.2
12 day EMA	253.85	252.03	250.57
20 day EMA	248.41	246.79	245.4
35 day EMA	241.09	239.75	238.56
50 day EMA	236.15	235.02	234

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.32	263.81	260.87
12 day SMA	250.04	247.53	245.24
20 day SMA	244.24	243	242.24
35 day SMA	241.64	240.74	239.87
50 day SMA	234.48	233.54	232.71
100 day SMA	239.8	239.7	239.64
150 day SMA	238.88	238.55	238.22
200 day SMA	229.23	228.9	228.56

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	264.75	260.00	256.60 to 267.00	0.97 times
06 Thu	261.40	267.55	260.75 to 268.55	1 times
04 Tue	268.25	266.00	265.35 to 269.75	1.01 times
03 Mon	266.50	266.70	264.55 to 269.85	1.01 times
31 Fri	266.77	263.00	262.01 to 267.89	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	266.50	261.80	258.60 to 268.55	1.04 times
06 Thu	263.10	269.10	262.50 to 269.45	1.02 times
04 Tue	269.90	268.50	267.55 to 271.20	1.02 times
03 Mon	268.15	268.80	266.30 to 271.30	0.97 times
31 Fri	268.30	264.00	263.45 to 269.29	0.94 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	268.40	262.20	260.00 to 270.00	1.08 times
06 Thu	264.65	268.50	264.25 to 270.60	0.9 times
04 Tue	271.20	269.95	269.50 to 272.60	0.95 times
03 Mon	270.25	271.00	268.25 to 272.30	1.05 times
31 Fri	269.57	265.90	265.60 to 270.90	1.02 times

Option chain for Bharat Heavy BHEL 25 Tue November 2025 expiry

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
07 Fri November 2025	0.35	33.85	0.09
06 Thu November 2025	0.30	33.85	0.11
04 Tue November 2025	0.55	33.85	0.12
03 Mon November 2025	0.50	33.85	0.2

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
07 Fri November 2025	0.55	33.55	0.35
06 Thu November 2025	0.40	33.55	0.41
04 Tue November 2025	0.75	27.55	0.45
03 Mon November 2025	0.70	28.75	0.37

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
07 Fri November 2025	0.60	27.75	0.31
06 Thu November 2025	0.55	24.10	0.21
04 Tue November 2025	0.90	24.10	0.19
03 Mon November 2025	0.85	26.90	0.16

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
07 Fri November 2025	0.75	24.70	0.06
06 Thu November 2025	0.60	27.30	0.05
04 Tue November 2025	1.20	22.30	0.05
03 Mon November 2025	1.00	24.40	0.05

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
07 Fri November 2025	0.85	23.35	0.32
06 Thu November 2025	0.65	25.45	0.32
04 Tue November 2025	1.45	20.00	0.33
03 Mon November 2025	1.25	22.35	0.35

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
07 Fri November 2025	1.10	20.85	0.13
06 Thu November 2025	0.85	23.50	0.16
04 Tue November 2025	1.75	18.40	0.18
03 Mon November 2025	1.55	20.50	0.18

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
07 Fri November 2025	1.45	18.75	0.18
06 Thu November 2025	1.15	21.35	0.21
04 Tue November 2025	2.20	16.45	0.28
03 Mon November 2025	1.95	17.85	0.37

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
07 Fri November 2025	1.70	16.65	0.07
06 Thu November 2025	1.30	20.00	0.07
04 Tue November 2025	2.75	14.50	0.07
03 Mon November 2025	2.40	15.75	0.07

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
07 Fri November 2025	2.10	14.75	0.23
06 Thu November 2025	1.55	16.60	0.16
04 Tue November 2025	3.45	12.45	0.21
03 Mon November 2025	2.95	13.85	0.39

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
07 Fri November 2025	2.65	12.50	0.1
06 Thu November 2025	2.00	15.50	0.09
04 Tue November 2025	4.20	10.95	0.1
03 Mon November 2025	3.65	12.35	0.08

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
07 Fri November 2025	3.30	10.65	0.24
06 Thu November 2025	2.50	13.60	0.55
04 Tue November 2025	5.15	9.50	0.44
03 Mon November 2025	4.50	10.65	0.4

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
07 Fri November 2025	4.10	9.25	0.26
06 Thu November 2025	3.10	11.70	0.28
04 Tue November 2025	6.30	8.05	0.32
03 Mon November 2025	5.50	9.10	0.37

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
07 Fri November 2025	5.15	7.70	0.36
06 Thu November 2025	3.90	9.80	0.33
04 Tue November 2025	7.45	6.85	0.53
03 Mon November 2025	6.65	7.95	0.85

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
07 Fri November 2025	6.20	6.40	0.45
06 Thu November 2025	4.75	8.30	0.46
04 Tue November 2025	8.85	5.80	0.62
03 Mon November 2025	7.90	6.45	0.46

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
07 Fri November 2025	7.55	5.30	1.03
06 Thu November 2025	5.90	6.95	0.95
04 Tue November 2025	10.50	4.85	1.27
03 Mon November 2025	9.35	5.50	1.28

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
07 Fri November 2025	9.00	4.25	1.31
06 Thu November 2025	7.20	5.65	1.36
04 Tue November 2025	12.15	4.10	1.78
03 Mon November 2025	10.90	4.55	1.36

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
07 Fri November 2025	10.70	3.30	1.85
06 Thu November 2025	8.50	4.70	1.62
04 Tue November 2025	13.85	3.35	2.35
03 Mon November 2025	12.85	3.90	2.32

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
07 Fri November 2025	12.55	2.80	2.7
06 Thu November 2025	10.30	3.80	2.14
04 Tue November 2025	16.00	2.80	2.69
03 Mon November 2025	14.40	3.25	2.42

BharatHeavy BHEL Option strike: 252.50

Date	CE	PE	PCR
07 Fri November 2025	14.55	2.15	2.15
06 Thu November 2025	12.00	3.15	1.72
04 Tue November 2025	17.95	2.30	1.94
03 Mon November 2025	16.60	2.60	2.07

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
07 Fri November 2025	16.65	1.75	2.4
06 Thu November 2025	13.80	2.55	2.26
04 Tue November 2025	19.95	1.95	2.52
03 Mon November 2025	18.60	2.20	2.39

BharatHeavy BHEL Option strike: 247.50

Date	CE	PE	PCR
07 Fri November 2025	19.65	1.45	1.56
06 Thu November 2025	15.50	2.05	1.84
04 Tue November 2025	22.00	1.60	1.87
03 Mon November 2025	20.85	1.90	2

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
07 Fri November 2025	20.45	1.20	2.65
06 Thu November 2025	18.05	1.65	2.59
04 Tue November 2025	24.25	1.40	3.08
03 Mon November 2025	22.80	1.55	3.17

BharatHeavy BHEL Option strike: 242.50

Date	CE	PE	PCR
07 Fri November 2025	22.70	0.95	4.45
06 Thu November 2025	20.15	1.40	4.03
04 Tue November 2025	25.05	1.15	4.12
03 Mon November 2025	25.05	1.25	4.19

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
07 Fri November 2025	26.15	0.85	3.92
06 Thu November 2025	22.60	1.10	3.45
04 Tue November 2025	28.70	1.00	3.24
03 Mon November 2025	27.30	1.10	3.19

BharatHeavy BHEL Option strike: 237.50

Date	CE	PE	PCR
07 Fri November 2025	27.45	0.65	0.87
06 Thu November 2025	25.50	0.75	0.88
04 Tue November 2025	29.70	0.85	0.81
03 Mon November 2025	29.70	0.85	0.8

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
07 Fri November 2025	30.05	0.60	3.3
06 Thu November 2025	27.35	0.75	3.42
04 Tue November 2025	34.50	0.75	3.6
03 Mon November 2025	31.95	0.80	3.43

BharatHeavy BHEL Option strike: 232.50

Date	CE	PE	PCR
07 Fri November 2025	33.85	0.50	2.23
06 Thu November 2025	30.25	0.60	2.56
04 Tue November 2025	34.65	0.60	2.6
03 Mon November 2025	34.65	0.60	2.44

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
07 Fri November 2025	34.60	0.45	6.03
06 Thu November 2025	31.90	0.55	5.56
04 Tue November 2025	38.40	0.50	7.63
03 Mon November 2025	36.65	0.55	7.54

BharatHeavy BHEL Option strike: 227.50

Date	CE	PE	PCR
07 Fri November 2025	34.05	0.40	3.25
06 Thu November 2025	34.50	0.50	3.3
04 Tue November 2025	39.55	0.45	3.39
03 Mon November 2025	39.55	0.45	3.39

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
07 Fri November 2025	41.85	0.30	4.27
06 Thu November 2025	41.85	0.40	4.31
04 Tue November 2025	41.85	0.40	4.59
03 Mon November 2025	41.85	0.40	4.11

BharatHeavy BHEL Option strike: 222.50

Date	CE	PE	PCR
07 Fri November 2025	39.65	0.35	1.52
06 Thu November 2025	39.65	0.35	1.52
04 Tue November 2025	39.65	0.35	1.52
03 Mon November 2025	39.65	0.35	1.6

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
07 Fri November 2025	43.80	0.20	3.09
06 Thu November 2025	45.05	0.30	3.39
04 Tue November 2025	48.25	0.30	3.63
03 Mon November 2025	46.20	0.30	4.59

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
07 Fri November 2025	52.30	0.20	27.67
06 Thu November 2025	52.30	0.25	30
04 Tue November 2025	52.30	0.20	31
03 Mon November 2025	51.45	0.25	38

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
07 Fri November 2025	58.30	0.15	1.71
06 Thu November 2025	58.30	0.20	2.38
04 Tue November 2025	58.30	0.20	2.39
03 Mon November 2025	56.65	0.20	2.38

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
07 Fri November 2025	66.65	0.15	18.52
06 Thu November 2025	66.65	0.10	19.63
04 Tue November 2025	66.65	0.15	24.04
03 Mon November 2025	66.65	0.15	24.04

Feed