BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 281.68 and 288.03

Daily Target 1	280.48
Daily Target 2	282.87
Daily Target 3	286.83333333333
Daily Target 4	289.22
Daily Target 5	293.18

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Thu 20 November 2025	285.25 (-1.37%)	289.50	284.45 - 290.80	0.5851 times
Wed 19 November 2025	289.20 (0.03%)	290.40	286.75 - 292.40	0.9619 times
Tue 18 November 2025	289.10 (1.26%)	284.95	282.90 - 290.20	0.7501 times
Mon 17 November 2025	285.50 (1.38%)	281.60	280.60 - 286.85	0.5236 times
Fri 14 November 2025	281.60 (0.04%)	281.50	279.80 - 284.50	0.7801 times
Thu 13 November 2025	281.50 (-1.93%)	286.00	280.20 - 289.50	1.064 times
Wed 12 November 2025	287.05 (0.44%)	285.50	282.75 - 290.90	1.005 times
Tue 11 November 2025	285.80 (4.55%)	274.00	271.70 - 287.75	2.4636 times
Mon 10 November 2025	273.35 (3.6%)	264.95	264.20 - 274.80	1.2014 times
Fri 07 November 2025	263.85 (1.46%)	258.00	255.30 - 265.80	0.6653 times
Thu 06 November 2025	260.05 (-2.69%)	266.70	259.50 - 266.90	0.3854 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 282.93 and 294.73

Weekly Target 1	274.28
Weekly Target 2	279.77
Weekly Target 3	286.08333333333
Weekly Target 4	291.57
Weekly Target 5	297.88

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Thu 20 November 2025	285.25 (1.3%)	281.60	280.60 - 292.40	0.908 times
Fri 14 November 2025	281.60 (6.73%)	264.95	264.20 - 290.90	2.0969 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.7696 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.772 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.2927 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.5067 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.599 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	0.6629 times
Fri 26 September 2025	231.01 (-2.6%)	237.09	229.77 - 242.43	0.5663 times
Fri 19 September 2025	237.17 (3.69%)	229.70	228.30 - 241.35	0.8259 times
Fri 12 September 2025	228.72 (7.7%)	214.50	213.80 - 230.51	1.1091 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 270.28 and 307.38

Monthly Target 1	240.55
Monthly Target 2	262.9
Monthly Target 3	277.65
Monthly Target 4	300
Monthly Target 5	314.75

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Thu 20 November 2025	285.25 (7.44%)	265.00	255.30 - 292.40	0.8505 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.0189 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.7818 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7066 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4586 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.8362 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.6087 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.2793 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.0766 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.3829 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.5565 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	286.13
12 day DMA	279.13
20 day DMA	266.21
35 day DMA	254.17
50 day DMA	247.4
100 day DMA	242.42
150 day DMA	243.12
200 day DMA	232.72

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.6	285.78	284.07
12 day EMA	278.33	277.07	274.87
20 day EMA	270.07	268.47	266.29
35 day EMA	259.21	257.68	255.82
50 day EMA	248.57	247.07	245.35

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.13	285.38	284.95
12 day SMA	279.13	277.43	275.46
20 day SMA	266.21	263.68	260.91
35 day SMA	254.17	252.71	251.04
50 day SMA	247.4	246.03	244.49
100 day SMA	242.42	242.22	241.94
150 day SMA	243.12	242.7	242.19
200 day SMA	232.72	232.27	231.83

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	285.75	289.50	284.85 to 290.35	0.76 times
19 Wed	289.00	290.30	286.60 to 292.40	0.99 times
18 Tue	289.25	285.65	283.35 to 290.10	1.07 times
17 Mon	286.35	283.25	281.30 to 287.60	1.09 times
14 Fri	282.70	282.10	280.80 to 285.50	1.09 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	287.65	291.95	286.70 to 292.45	2.41 times
19 Wed	291.10	292.40	288.60 to 294.40	0.91 times
18 Tue	291.15	288.10	285.35 to 291.90	0.65 times
17 Mon	288.25	287.00	283.20 to 289.40	0.56 times
14 Fri	284.10	284.65	282.60 to 287.40	0.47 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	289.25	292.85	288.85 to 293.15	1.11 times
19 Wed	292.85	292.55	290.85 to 295.85	1.09 times
18 Tue	292.55	288.00	287.15 to 293.25	1.02 times
17 Mon	289.85	285.15	285.15 to 291.45	0.9 times
14 Fri	285.15	288.50	284.25 to 288.50	0.88 times

Option chain for Bharat Heavy BHEL 25 Tue November 2025 expiry

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
20 Thu November 2025	0.20	25.00	0.01
19 Wed November 2025	0.40	27.95	0.01
18 Tue November 2025	0.65	27.95	0.01
17 Mon November 2025	0.55	27.95	0.01
14 Fri November 2025	0.50	27.95	0.01

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
20 Thu November 2025	0.25	22.50	0.14
19 Wed November 2025	0.45	19.30	0.11
18 Tue November 2025	0.75	19.30	0.1
17 Mon November 2025	0.60	24.15	0.03
14 Fri November 2025	0.60	24.15	0.04

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
20 Thu November 2025	0.30	16.35	0.03
19 Wed November 2025	0.55	16.45	0.03
18 Tue November 2025	0.95	16.95	0.06
17 Mon November 2025	0.75	19.80	0.09
14 Fri November 2025	0.70	22.65	0.06

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
20 Thu November 2025	0.50	14.60	0.03
19 Wed November 2025	1.05	11.95	0.03
18 Tue November 2025	1.60	12.30	0.03
17 Mon November 2025	1.20	14.90	0.03
14 Fri November 2025	1.10	18.45	0.03

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
20 Thu November 2025	0.65	11.60	0.02
19 Wed November 2025	1.35	9.70	0.02
18 Tue November 2025	1.95	10.35	0.01
17 Mon November 2025	1.50	12.15	0
14 Fri November 2025	1.30	12.15	0

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
20 Thu November 2025	0.90	10.20	0.07
19 Wed November 2025	1.85	7.85	0.07
18 Tue November 2025	2.55	8.40	0.07
17 Mon November 2025	1.95	10.50	0.04
14 Fri November 2025	1.60	13.65	0.07

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
20 Thu November 2025	1.25	8.05	0.33
19 Wed November 2025	2.50	5.95	0.32
18 Tue November 2025	3.30	6.75	0.49
17 Mon November 2025	2.55	8.90	0.15
14 Fri November 2025	2.05	11.45	0.16

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
20 Thu November 2025	1.75	5.90	0.31
19 Wed November 2025	3.35	4.40	0.34
18 Tue November 2025	4.35	5.20	0.2
17 Mon November 2025	3.30	7.00	0.18
14 Fri November 2025	2.65	9.80	0.21

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
20 Thu November 2025	2.45	4.25	0.4
19 Wed November 2025	4.55	3.05	0.72
18 Tue November 2025	5.40	3.95	0.74
17 Mon November 2025	4.25	5.55	0.6
14 Fri November 2025	3.30	8.20	0.54

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
20 Thu November 2025	3.55	2.85	1.65
19 Wed November 2025	6.05	2.15	1.62
18 Tue November 2025	6.90	2.90	0.98
17 Mon November 2025	5.40	4.15	0.6
14 Fri November 2025	4.25	6.60	0.48

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
20 Thu November 2025	5.00	1.75	1.77
19 Wed November 2025	7.85	1.45	2
18 Tue November 2025	8.55	2.00	1.61
17 Mon November 2025	6.75	3.10	0.78
14 Fri November 2025	5.15	5.20	0.78

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
20 Thu November 2025	6.80	1.15	1.91
19 Wed November 2025	9.80	0.95	1.63
18 Tue November 2025	10.55	1.45	1.34
17 Mon November 2025	8.45	2.25	1.02
14 Fri November 2025	6.55	4.10	0.81

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
20 Thu November 2025	8.85	0.70	3.37
19 Wed November 2025	12.00	0.65	4.42
18 Tue November 2025	13.15	1.05	6.19
17 Mon November 2025	10.25	1.65	6.39
14 Fri November 2025	8.00	3.20	4.59

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
20 Thu November 2025	11.30	0.50	2.76
19 Wed November 2025	14.30	0.50	2.99
18 Tue November 2025	15.05	0.80	3.27
17 Mon November 2025	12.25	1.20	3.04
14 Fri November 2025	9.75	2.25	2.77

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
20 Thu November 2025	13.25	0.35	1.06
19 Wed November 2025	17.00	0.40	1.28
18 Tue November 2025	17.65	0.65	1.96
17 Mon November 2025	14.40	0.90	2.72
14 Fri November 2025	12.10	1.75	2.51

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
20 Thu November 2025	16.10	0.30	2.05
19 Wed November 2025	19.25	0.35	2.21
18 Tue November 2025	19.65	0.50	2.33
17 Mon November 2025	17.20	0.75	2.6
14 Fri November 2025	13.95	1.30	2.78

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
20 Thu November 2025	20.00	0.20	1.45
19 Wed November 2025	21.90	0.30	1.56
18 Tue November 2025	21.80	0.40	1.55
17 Mon November 2025	19.40	0.60	1.74
14 Fri November 2025	16.15	1.10	2.24

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
20 Thu November 2025	21.10	0.25	3
19 Wed November 2025	24.10	0.25	3.24
18 Tue November 2025	24.95	0.40	2.82
17 Mon November 2025	22.00	0.55	2.85
14 Fri November 2025	18.85	0.95	2.82

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
20 Thu November 2025	22.90	0.15	1.38
19 Wed November 2025	26.65	0.20	1.44
18 Tue November 2025	26.65	0.35	1.36
17 Mon November 2025	19.40	0.50	1.41
14 Fri November 2025	19.40	0.80	1.45

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
20 Thu November 2025	26.00	0.20	3
19 Wed November 2025	29.35	0.20	3.46
18 Tue November 2025	29.45	0.30	3.45
17 Mon November 2025	26.45	0.40	3.49
14 Fri November 2025	23.30	0.65	3.77

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
20 Thu November 2025	28.10	0.15	1.58
19 Wed November 2025	31.15	0.15	2.03
18 Tue November 2025	26.15	0.25	2.55
17 Mon November 2025	26.15	0.35	2.77
14 Fri November 2025	26.15	0.55	2.8

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
20 Thu November 2025	32.00	0.15	2.01
19 Wed November 2025	33.90	0.15	2.31
18 Tue November 2025	32.85	0.20	2.57
17 Mon November 2025	31.70	0.35	2.55
14 Fri November 2025	27.05	0.45	2.73

BharatHeavy BHEL Option strike: 252.50

Date	CE	PE	PCR
20 Thu November 2025	35.45	0.10	1.38
19 Wed November 2025	35.45	0.15	1.46
18 Tue November 2025	35.45	0.25	1.59
17 Mon November 2025	32.15	0.30	1.62
14 Fri November 2025	30.90	0.45	1.55

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
20 Thu November 2025	35.65	0.10	2.96
19 Wed November 2025	38.90	0.15	2.75
18 Tue November 2025	39.45	0.25	2.86
17 Mon November 2025	36.50	0.30	2.92
14 Fri November 2025	33.40	0.40	2.83

BharatHeavy BHEL Option strike: 247.50

Date	CE	PE	PCR
20 Thu November 2025	41.60	0.10	1.06
19 Wed November 2025	41.60	0.15	1.19
18 Tue November 2025	39.00	0.35	1.36
17 Mon November 2025	39.00	0.35	1.36
14 Fri November 2025	39.00	0.35	1.36

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
20 Thu November 2025	40.45	0.10	1.97
19 Wed November 2025	44.00	0.10	1.93
18 Tue November 2025	43.30	0.20	2.21
17 Mon November 2025	41.50	0.25	2.73
14 Fri November 2025	38.00	0.30	3.1

BharatHeavy BHEL Option strike: 242.50

Date	CE	PE	PCR
20 Thu November 2025	44.00	0.10	1.89
19 Wed November 2025	49.05	0.10	1.98
18 Tue November 2025	49.05	0.20	2.02
17 Mon November 2025	49.05	0.20	2.45
14 Fri November 2025	49.05	0.25	2.27

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
20 Thu November 2025	46.00	0.10	2.61
19 Wed November 2025	49.00	0.05	2.85
18 Tue November 2025	49.10	0.15	2.98
17 Mon November 2025	44.50	0.20	2.95
14 Fri November 2025	43.35	0.30	3.17

BharatHeavy BHEL Option strike: 237.50

Date	CE	PE	PCR
20 Thu November 2025	48.15	0.10	0.7
19 Wed November 2025	51.40	0.10	0.69
18 Tue November 2025	39.00	0.15	0.69
17 Mon November 2025	39.00	0.15	0.69
14 Fri November 2025	39.00	0.25	0.72

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
20 Thu November 2025	53.60	0.05	2.16
19 Wed November 2025	53.60	0.05	2.3
18 Tue November 2025	54.00	0.10	2.15
17 Mon November 2025	51.80	0.15	2.75
14 Fri November 2025	54.50	0.20	2.58

BharatHeavy BHEL Option strike: 232.50

Date	CE	PE	PCR
20 Thu November 2025	56.00	0.05	2.05
19 Wed November 2025	56.00	0.10	2.02
18 Tue November 2025	33.85	0.10	1.95
17 Mon November 2025	33.85	0.15	2.05
14 Fri November 2025	33.85	0.20	2.05

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
20 Thu November 2025	56.20	0.05	4.15
19 Wed November 2025	59.10	0.10	4.25
18 Tue November 2025	57.65	0.10	4.32
17 Mon November 2025	55.00	0.15	6.04
14 Fri November 2025	53.70	0.20	5.78

BharatHeavy BHEL Option strike: 227.50

Date	CE	PE	PCR
20 Thu November 2025	34.05	0.05	2.25
19 Wed November 2025	34.05	0.05	2.29
18 Tue November 2025	34.05	0.10	2.25
17 Mon November 2025	34.05	0.10	2.25
14 Fri November 2025	34.05	0.15	2.5

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
20 Thu November 2025	61.75	0.05	2.51
19 Wed November 2025	61.75	0.05	3.23
18 Tue November 2025	61.75	0.05	3.24
17 Mon November 2025	61.75	0.10	3.24
14 Fri November 2025	61.75	0.15	3.01

BharatHeavy BHEL Option strike: 222.50

Date	CE	PE	PCR
20 Thu November 2025	39.65	0.05	0.8
19 Wed November 2025	39.65	0.05	0.8
18 Tue November 2025	39.65	0.05	0.8
17 Mon November 2025	39.65	0.10	0.84
14 Fri November 2025	39.65	0.10	0.84

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
20 Thu November 2025	67.80	0.05	1.79
19 Wed November 2025	67.80	0.05	1.81
18 Tue November 2025	66.60	0.10	2.16
17 Mon November 2025	64.60	0.10	2.21
14 Fri November 2025	64.15	0.15	2.18

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
20 Thu November 2025	52.30	0.05	19.67
19 Wed November 2025	52.30	0.05	20
18 Tue November 2025	52.30	0.05	20
17 Mon November 2025	52.30	0.05	20
14 Fri November 2025	52.30	0.05	21.33

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
20 Thu November 2025	79.00	0.05	1.38
19 Wed November 2025	79.15	0.05	1.37
18 Tue November 2025	78.10	0.10	1.32
17 Mon November 2025	73.95	0.10	1.14
14 Fri November 2025	64.75	0.05	1.16

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
20 Thu November 2025	86.00	0.05	5.94
19 Wed November 2025	86.00	0.05	5.75
18 Tue November 2025	86.00	0.10	5.78
17 Mon November 2025	86.00	0.05	5.75
14 Fri November 2025	86.00	0.05	5.88

Feed