Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 382.15 and 394.05
| Daily Target 1 | 372.83 |
| Daily Target 2 | 379.57 |
| Daily Target 3 | 384.73333333333 |
| Daily Target 4 | 391.47 |
| Daily Target 5 | 396.63 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 386.30 (-0.17%) | 378.00 | 378.00 - 389.90 | 0.7564 times | Fri 05 June 2026 | 386.95 (-0.58%) | 390.00 | 382.60 - 400.35 | 1.3708 times | Thu 04 June 2026 | 389.20 (-4.21%) | 410.40 | 384.50 - 411.00 | 1.765 times | Wed 03 June 2026 | 406.30 (-1.08%) | 410.75 | 397.30 - 412.65 | 0.7861 times | Tue 02 June 2026 | 410.75 (1.47%) | 400.00 | 399.30 - 413.00 | 0.669 times | Mon 01 June 2026 | 404.80 (-2.87%) | 417.00 | 403.10 - 417.80 | 0.7247 times | Fri 29 May 2026 | 416.75 (-1.33%) | 424.05 | 413.05 - 424.90 | 1.4775 times | Wed 27 May 2026 | 422.35 (1.1%) | 417.20 | 416.50 - 424.70 | 0.8373 times | Tue 26 May 2026 | 417.75 (-0.39%) | 419.50 | 415.25 - 420.40 | 0.7417 times | Mon 25 May 2026 | 419.40 (2.66%) | 412.00 | 409.95 - 420.95 | 0.8713 times | Fri 22 May 2026 | 408.55 (0.1%) | 408.50 | 407.10 - 413.55 | 0.6194 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 382.15 and 394.05
| Weekly Target 1 | 372.83 |
| Weekly Target 2 | 379.57 |
| Weekly Target 3 | 384.73333333333 |
| Weekly Target 4 | 391.47 |
| Weekly Target 5 | 396.63 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 386.30 (-0.17%) | 378.00 | 378.00 - 389.90 | 0.1101 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 0.7735 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.5715 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.5647 times | Fri 15 May 2026 | 398.30 (-1.56%) | 400.00 | 390.55 - 417.90 | 1.0984 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.4519 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.7724 times | Fri 24 April 2026 | 337.39 (6.5%) | 318.53 | 317.60 - 341.25 | 1.3562 times | Fri 17 April 2026 | 316.79 (11.27%) | 279.00 | 276.49 - 317.80 | 1.2382 times | Fri 10 April 2026 | 284.71 (14.75%) | 249.41 | 239.17 - 286.18 | 1.063 times | Thu 02 April 2026 | 248.11 (-2.64%) | 250.35 | 240.92 - 257.35 | 0.3951 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 362.25 and 402.05
| Monthly Target 1 | 354.23 |
| Monthly Target 2 | 370.27 |
| Monthly Target 3 | 394.03333333333 |
| Monthly Target 4 | 410.07 |
| Monthly Target 5 | 433.83 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 386.30 (-7.31%) | 417.00 | 378.00 - 417.80 | 0.3074 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.6303 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.6295 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7362 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.4249 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.3314 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5371 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.9108 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.8445 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.648 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.5857 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 395.9 |
| 12 day DMA | 406.44 |
| 20 day DMA | 404.52 |
| 35 day DMA | 383.52 |
| 50 day DMA | 348.26 |
| 100 day DMA | 304.46 |
| 150 day DMA | 296.21 |
| 200 day DMA | 279.23 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.9 | 397.7 | 403.07 |
| 12 day EMA | 399.6 | 402.02 | 404.76 |
| 20 day EMA | 394.86 | 395.76 | 396.69 |
| 35 day EMA | 371.73 | 370.87 | 369.92 |
| 50 day EMA | 345.4 | 343.73 | 341.97 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.9 | 399.6 | 405.56 |
| 12 day SMA | 406.44 | 408.28 | 409.46 |
| 20 day SMA | 404.52 | 405.44 | 406.41 |
| 35 day SMA | 383.52 | 381.32 | 378.62 |
| 50 day SMA | 348.26 | 345.78 | 343.07 |
| 100 day SMA | 304.46 | 303.63 | 302.73 |
| 150 day SMA | 296.21 | 295.2 | 294.16 |
| 200 day SMA | 279.23 | 278.41 | 277.59 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 386.90 | 379.05 | 379.05 to 392.65 | 0.99 times |
| 05 Fri | 389.85 | 390.60 | 385.30 to 403.60 | 1 times |
| 04 Thu | 391.40 | 412.40 | 386.20 to 413.30 | 0.99 times |
| 03 Wed | 409.20 | 415.00 | 399.60 to 415.00 | 1.01 times |
| 02 Tue | 414.30 | 400.00 | 400.00 to 415.65 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 388.25 | 384.15 | 384.15 to 394.10 | 1.1 times |
| 05 Fri | 392.40 | 392.80 | 388.00 to 405.55 | 1.07 times |
| 04 Thu | 393.05 | 411.70 | 389.00 to 414.00 | 1.01 times |
| 03 Wed | 411.10 | 416.25 | 402.30 to 416.25 | 0.94 times |
| 02 Tue | 416.75 | 406.55 | 406.55 to 417.30 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 390.85 | 392.00 | 389.00 to 394.10 | 1.16 times |
| 05 Fri | 393.30 | 391.00 | 388.90 to 406.80 | 1.09 times |
| 04 Thu | 395.80 | 412.00 | 391.00 to 415.00 | 1.21 times |
| 03 Wed | 414.00 | 412.00 | 404.00 to 414.90 | 0.86 times |
| 02 Tue | 417.80 | 412.15 | 411.65 to 418.40 | 0.68 times |
Option chain for Bharat Heavy BHEL 30 Tue June 2026 expiry
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.30 | 53.15 | 0.02 |
| 05 Fri June 2026 | 1.50 | 53.15 | 0.02 |
| 04 Thu June 2026 | 1.55 | 53.15 | 0.02 |
| 03 Wed June 2026 | 2.65 | 53.15 | 0.02 |
| 02 Tue June 2026 | 3.00 | 53.15 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.70 | 57.80 | 0.03 |
| 05 Fri June 2026 | 1.95 | 57.80 | 0.03 |
| 04 Thu June 2026 | 2.05 | 57.80 | 0.03 |
| 03 Wed June 2026 | 3.80 | 46.50 | 0.05 |
| 02 Tue June 2026 | 4.35 | 39.20 | 0.05 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.80 | 39.40 | 0.01 |
| 05 Fri June 2026 | 2.15 | 39.40 | 0.01 |
| 04 Thu June 2026 | 2.50 | 39.40 | 0.01 |
| 03 Wed June 2026 | 4.50 | 39.40 | 0.02 |
| 02 Tue June 2026 | 5.25 | 38.75 | 0.02 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.25 | 46.90 | 0.08 |
| 05 Fri June 2026 | 2.60 | 46.90 | 0.09 |
| 04 Thu June 2026 | 2.85 | 49.75 | 0.1 |
| 03 Wed June 2026 | 5.40 | 34.00 | 0.11 |
| 02 Tue June 2026 | 6.30 | 34.00 | 0.1 |
BharatHeavy BHEL Option strike: 437.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.35 | 54.55 | 0.06 |
| 05 Fri June 2026 | 2.80 | 48.80 | 0.05 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.75 | 33.15 | 0.14 |
| 05 Fri June 2026 | 3.05 | 33.15 | 0.17 |
| 04 Thu June 2026 | 3.60 | 33.15 | 0.17 |
| 03 Wed June 2026 | 6.40 | 33.15 | 0.12 |
| 02 Tue June 2026 | 7.60 | 33.15 | 0.16 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.05 | 41.25 | 0.1 |
| 05 Fri June 2026 | 3.60 | 39.25 | 0.09 |
| 04 Thu June 2026 | 4.05 | 41.00 | 0.1 |
| 03 Wed June 2026 | 7.75 | 26.65 | 0.11 |
| 02 Tue June 2026 | 9.10 | 25.80 | 0.15 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.20 | 27.60 | 0.68 |
| 05 Fri June 2026 | 3.95 | 27.60 | 0.66 |
| 04 Thu June 2026 | 4.25 | 27.60 | 0.83 |
| 03 Wed June 2026 | 8.10 | 27.60 | 0.91 |
| 02 Tue June 2026 | 10.05 | 27.60 | 0.95 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.65 | 39.60 | 0.41 |
| 05 Fri June 2026 | 4.35 | 39.60 | 0.38 |
| 04 Thu June 2026 | 5.05 | 38.10 | 0.38 |
| 03 Wed June 2026 | 9.15 | 24.00 | 0.34 |
| 02 Tue June 2026 | 10.85 | 21.60 | 0.37 |
BharatHeavy BHEL Option strike: 422.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.95 | 36.10 | 0.33 |
| 05 Fri June 2026 | 4.80 | 36.10 | 0.31 |
| 04 Thu June 2026 | 5.15 | 36.10 | 0.31 |
| 03 Wed June 2026 | 10.15 | 23.45 | 0.4 |
| 02 Tue June 2026 | 11.85 | 24.20 | 0.4 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.40 | 38.60 | 0.24 |
| 05 Fri June 2026 | 5.10 | 34.75 | 0.25 |
| 04 Thu June 2026 | 6.00 | 32.50 | 0.27 |
| 03 Wed June 2026 | 11.15 | 21.70 | 0.32 |
| 02 Tue June 2026 | 12.85 | 18.25 | 0.35 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.05 | 36.35 | 0.34 |
| 05 Fri June 2026 | 5.65 | 34.00 | 0.32 |
| 04 Thu June 2026 | 6.25 | 30.80 | 0.34 |
| 03 Wed June 2026 | 11.95 | 19.70 | 0.39 |
| 02 Tue June 2026 | 13.75 | 18.15 | 0.37 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.25 | 34.20 | 0.46 |
| 05 Fri June 2026 | 6.05 | 30.55 | 0.45 |
| 04 Thu June 2026 | 7.15 | 29.90 | 0.51 |
| 03 Wed June 2026 | 13.05 | 18.95 | 0.69 |
| 02 Tue June 2026 | 15.15 | 15.50 | 0.75 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.75 | 32.05 | 0.45 |
| 05 Fri June 2026 | 6.75 | 29.20 | 0.43 |
| 04 Thu June 2026 | 7.40 | 30.20 | 0.49 |
| 03 Wed June 2026 | 14.15 | 16.90 | 0.74 |
| 02 Tue June 2026 | 16.30 | 13.95 | 0.81 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.35 | 29.75 | 0.53 |
| 05 Fri June 2026 | 7.25 | 26.75 | 0.55 |
| 04 Thu June 2026 | 8.45 | 26.80 | 0.53 |
| 03 Wed June 2026 | 15.25 | 15.95 | 0.8 |
| 02 Tue June 2026 | 17.65 | 13.10 | 0.82 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.00 | 28.20 | 0.58 |
| 05 Fri June 2026 | 7.90 | 24.10 | 0.54 |
| 04 Thu June 2026 | 9.25 | 26.30 | 0.52 |
| 03 Wed June 2026 | 16.80 | 14.70 | 0.65 |
| 02 Tue June 2026 | 18.90 | 12.05 | 1.02 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.60 | 26.45 | 0.8 |
| 05 Fri June 2026 | 8.80 | 23.60 | 0.78 |
| 04 Thu June 2026 | 9.90 | 23.70 | 0.63 |
| 03 Wed June 2026 | 17.70 | 13.65 | 1.18 |
| 02 Tue June 2026 | 20.40 | 11.05 | 2.02 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.55 | 21.80 | 1.52 |
| 05 Fri June 2026 | 9.80 | 21.80 | 1.47 |
| 04 Thu June 2026 | 10.65 | 22.35 | 1.92 |
| 03 Wed June 2026 | 19.40 | 12.45 | 2.2 |
| 02 Tue June 2026 | 20.35 | 10.00 | 2.57 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.15 | 21.70 | 0.55 |
| 05 Fri June 2026 | 10.55 | 20.20 | 0.61 |
| 04 Thu June 2026 | 12.00 | 19.25 | 0.69 |
| 03 Wed June 2026 | 20.50 | 11.55 | 1.09 |
| 02 Tue June 2026 | 23.55 | 9.05 | 0.92 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.95 | 21.60 | 0.55 |
| 05 Fri June 2026 | 11.45 | 19.05 | 0.54 |
| 04 Thu June 2026 | 12.40 | 18.65 | 2.13 |
| 03 Wed June 2026 | 33.60 | 10.40 | 3.68 |
| 02 Tue June 2026 | 33.60 | 8.20 | 3.23 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.90 | 18.55 | 1.09 |
| 05 Fri June 2026 | 12.55 | 17.35 | 1.2 |
| 04 Thu June 2026 | 13.85 | 16.65 | 1.03 |
| 03 Wed June 2026 | 22.20 | 9.75 | 3.72 |
| 02 Tue June 2026 | 22.10 | 7.50 | 3.93 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.45 | 18.45 | 1.65 |
| 05 Fri June 2026 | 13.60 | 15.75 | 1.54 |
| 04 Thu June 2026 | 15.25 | 15.50 | 0.69 |
| 03 Wed June 2026 | 39.15 | 8.70 | 1.5 |
| 02 Tue June 2026 | 39.15 | 6.60 | 1.3 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.00 | 16.10 | 1.26 |
| 05 Fri June 2026 | 14.85 | 14.60 | 1.31 |
| 04 Thu June 2026 | 16.50 | 14.55 | 1.53 |
| 03 Wed June 2026 | 27.60 | 8.00 | 3.37 |
| 02 Tue June 2026 | 30.55 | 6.00 | 1.86 |
BharatHeavy BHEL Option strike: 387.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.80 | 14.55 | 1.22 |
| 05 Fri June 2026 | 16.00 | 13.35 | 1.78 |
| 04 Thu June 2026 | 16.65 | 13.70 | 5 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.10 | 13.50 | 1.35 |
| 05 Fri June 2026 | 17.10 | 12.25 | 2.73 |
| 04 Thu June 2026 | 18.70 | 12.20 | 7.06 |
| 03 Wed June 2026 | 41.20 | 6.30 | 18.5 |
| 02 Tue June 2026 | 41.20 | 4.85 | 20.33 |
BharatHeavy BHEL Option strike: 382.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.00 | 12.40 | 2.15 |
| 05 Fri June 2026 | 18.50 | 11.15 | 5.3 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.30 | 10.95 | 2.01 |
| 05 Fri June 2026 | 20.30 | 10.05 | 2.45 |
| 04 Thu June 2026 | 22.10 | 10.00 | 3.74 |
| 03 Wed June 2026 | 35.50 | 5.30 | 4.86 |
| 02 Tue June 2026 | 38.40 | 3.80 | 3.53 |
BharatHeavy BHEL Option strike: 377.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.90 | 10.40 | 7.83 |
| 05 Fri June 2026 | 24.30 | 9.35 | 33 |
| 04 Thu June 2026 | 24.30 | 9.45 | 31 |
| 03 Wed June 2026 | 24.45 | 3.45 | 38 |
| 02 Tue June 2026 | 24.45 | 3.45 | 38 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 20.35 | 9.30 | 12.14 |
| 05 Fri June 2026 | 23.00 | 8.35 | 17.2 |
| 04 Thu June 2026 | 25.40 | 8.15 | 15.11 |
| 03 Wed June 2026 | 36.65 | 4.30 | 16.83 |
| 02 Tue June 2026 | 36.65 | 3.10 | 16.5 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.25 | 7.15 | 12.04 |
| 05 Fri June 2026 | 26.50 | 6.60 | 13.53 |
| 04 Thu June 2026 | 30.25 | 6.75 | 13.74 |
| 03 Wed June 2026 | 43.30 | 3.40 | 13.4 |
| 02 Tue June 2026 | 45.05 | 2.35 | 14.32 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.40 | 4.55 | 3.79 |
| 05 Fri June 2026 | 38.00 | 4.15 | 3.6 |
| 04 Thu June 2026 | 35.70 | 4.45 | 3.66 |
| 03 Wed June 2026 | 51.80 | 2.15 | 2.85 |
| 02 Tue June 2026 | 51.80 | 1.50 | 2.81 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 39.00 | 2.80 | 5.13 |
| 05 Fri June 2026 | 42.50 | 2.55 | 5.03 |
| 04 Thu June 2026 | 46.15 | 2.75 | 4.53 |
| 03 Wed June 2026 | 62.10 | 1.40 | 3.08 |
| 02 Tue June 2026 | 62.35 | 1.00 | 3.48 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 72.25 | 1.70 | 4.05 |
| 05 Fri June 2026 | 72.25 | 1.60 | 3.63 |
| 04 Thu June 2026 | 72.25 | 1.85 | 4.37 |
| 03 Wed June 2026 | 72.25 | 1.05 | 3.13 |
| 02 Tue June 2026 | 72.25 | 0.75 | 3.39 |
BharatHeavy BHEL Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 55.20 | 1.15 | 0.22 |
| 05 Fri June 2026 | 55.20 | 1.20 | 0.21 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 58.50 | 1.05 | 1.67 |
| 05 Fri June 2026 | 58.95 | 0.95 | 1.82 |
| 04 Thu June 2026 | 75.00 | 1.25 | 3.71 |
| 03 Wed June 2026 | 75.00 | 0.65 | 2.18 |
| 02 Tue June 2026 | 85.50 | 0.65 | 2.06 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 89.65 | 0.65 | 11.83 |
| 05 Fri June 2026 | 89.65 | 0.70 | 9.67 |
| 04 Thu June 2026 | 89.65 | 0.80 | 5.67 |
| 03 Wed June 2026 | 89.65 | 0.50 | 3.83 |
| 02 Tue June 2026 | 89.65 | 0.50 | 3.83 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 103.45 | 0.50 | 12 |
| 05 Fri June 2026 | 103.45 | 0.80 | 10 |
| 04 Thu June 2026 | 103.45 | 0.80 | 10 |
| 03 Wed June 2026 | 103.45 | 2.55 | 11 |
| 02 Tue June 2026 | 103.45 | 2.55 | 11 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 94.30 | 0.45 | 0.37 |
| 05 Fri June 2026 | 94.30 | 0.55 | 0.37 |
| 04 Thu June 2026 | 94.30 | 0.80 | 0.25 |
| 03 Wed June 2026 | 94.30 | 0.35 | 0.23 |
| 02 Tue June 2026 | 102.00 | 0.35 | 0.2 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 101.00 | 0.30 | 1.08 |
| 05 Fri June 2026 | 101.00 | 0.30 | 1.08 |
| 04 Thu June 2026 | 101.00 | 0.30 | 1 |
| 03 Wed June 2026 | 101.00 | 0.25 | 0.69 |
| 02 Tue June 2026 | 118.00 | 0.25 | 0.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.