Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 397.2 and 410.75
| Daily Target 1 | 386.78 |
| Daily Target 2 | 394.07 |
| Daily Target 3 | 400.33333333333 |
| Daily Target 4 | 407.62 |
| Daily Target 5 | 413.88 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 401.35 (-0.8%) | 400.00 | 393.05 - 406.60 | 0.6138 times | Fri 08 May 2026 | 404.60 (-0.46%) | 406.10 | 400.10 - 408.90 | 0.5957 times | Thu 07 May 2026 | 406.45 (5.31%) | 385.50 | 383.45 - 408.35 | 1.239 times | Wed 06 May 2026 | 385.95 (2.93%) | 378.00 | 368.40 - 387.50 | 0.6991 times | Tue 05 May 2026 | 374.95 (-0.56%) | 379.90 | 371.30 - 388.40 | 1.108 times | Mon 04 May 2026 | 377.05 (6.99%) | 355.00 | 353.70 - 399.00 | 3.4959 times | Thu 30 April 2026 | 352.41 (2.3%) | 344.40 | 342.04 - 354.90 | 0.5805 times | Wed 29 April 2026 | 344.50 (-2.88%) | 356.80 | 342.51 - 358.10 | 0.49 times | Tue 28 April 2026 | 354.71 (1.76%) | 349.69 | 347.28 - 356.00 | 0.4959 times | Mon 27 April 2026 | 348.58 (3.32%) | 339.43 | 339.00 - 354.00 | 0.6821 times | Fri 24 April 2026 | 337.39 (-0.06%) | 339.00 | 333.02 - 340.49 | 0.5297 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 397.2 and 410.75
| Weekly Target 1 | 386.78 |
| Weekly Target 2 | 394.07 |
| Weekly Target 3 | 400.33333333333 |
| Weekly Target 4 | 407.62 |
| Weekly Target 5 | 413.88 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 401.35 (-0.8%) | 400.00 | 393.05 - 406.60 | 0.237 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.7564 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.8684 times | Fri 24 April 2026 | 337.39 (6.5%) | 318.53 | 317.60 - 341.25 | 1.5247 times | Fri 17 April 2026 | 316.79 (11.27%) | 279.00 | 276.49 - 317.80 | 1.392 times | Fri 10 April 2026 | 284.71 (14.75%) | 249.41 | 239.17 - 286.18 | 1.1951 times | Thu 02 April 2026 | 248.11 (-2.64%) | 250.35 | 240.92 - 257.35 | 0.4441 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.20 | 249.25 - 266.80 | 0.4227 times | Fri 20 March 2026 | 262.05 (1.37%) | 257.05 | 248.90 - 266.20 | 0.5532 times | Fri 13 March 2026 | 258.50 (-0.17%) | 253.05 | 247.60 - 270.35 | 0.6064 times | Fri 06 March 2026 | 258.95 (-2.26%) | 256.05 | 247.20 - 266.40 | 0.6384 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 377.53 and 432.73
| Monthly Target 1 | 332.78 |
| Monthly Target 2 | 367.07 |
| Monthly Target 3 | 387.98333333333 |
| Monthly Target 4 | 422.27 |
| Monthly Target 5 | 443.18 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 401.35 (13.89%) | 355.00 | 353.70 - 408.90 | 0.9675 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.7019 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7689 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.4882 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.3906 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.561 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.9513 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.8821 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.6768 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.6117 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.397 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 394.66 |
| 12 day DMA | 368.8 |
| 20 day DMA | 345.42 |
| 35 day DMA | 307.27 |
| 50 day DMA | 292.84 |
| 100 day DMA | 281.74 |
| 150 day DMA | 274.99 |
| 200 day DMA | 263.61 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.67 | 389.83 | 382.44 |
| 12 day EMA | 371.17 | 365.68 | 358.61 |
| 20 day EMA | 350.5 | 345.15 | 338.89 |
| 35 day EMA | 325.52 | 321.06 | 316.14 |
| 50 day EMA | 300.33 | 296.21 | 291.79 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.66 | 389.8 | 379.36 |
| 12 day SMA | 368.8 | 363.15 | 357.15 |
| 20 day SMA | 345.42 | 339.22 | 332.27 |
| 35 day SMA | 307.27 | 303.04 | 298.87 |
| 50 day SMA | 292.84 | 289.96 | 286.94 |
| 100 day SMA | 281.74 | 280.47 | 279.2 |
| 150 day SMA | 274.99 | 273.85 | 272.72 |
| 200 day SMA | 263.61 | 262.87 | 262.14 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 402.05 | 400.20 | 393.90 to 407.20 | 0.95 times |
| 08 Fri | 405.20 | 407.60 | 401.50 to 409.95 | 0.98 times |
| 07 Thu | 407.60 | 387.55 | 384.80 to 409.55 | 1.01 times |
| 06 Wed | 387.65 | 379.45 | 369.80 to 388.90 | 1.03 times |
| 05 Tue | 376.40 | 382.00 | 372.55 to 389.75 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 404.80 | 400.25 | 396.50 to 409.75 | 1.07 times |
| 08 Fri | 407.30 | 409.60 | 404.00 to 411.80 | 1.03 times |
| 07 Thu | 409.65 | 389.85 | 388.00 to 411.75 | 1.01 times |
| 06 Wed | 389.85 | 379.00 | 372.55 to 391.00 | 0.94 times |
| 05 Tue | 378.80 | 386.00 | 375.20 to 392.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 405.45 | 406.00 | 398.10 to 409.50 | 1.17 times |
| 08 Fri | 408.15 | 410.60 | 405.00 to 413.05 | 1.17 times |
| 07 Thu | 410.50 | 391.00 | 390.50 to 411.30 | 1.18 times |
| 06 Wed | 391.10 | 375.00 | 374.00 to 392.00 | 0.72 times |
| 05 Tue | 380.55 | 387.70 | 378.00 to 393.00 | 0.75 times |
Option chain for Bharat Heavy BHEL 26 Tue May 2026 expiry
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.65 | 48.60 | 0.06 |
| 08 Fri May 2026 | 2.15 | 45.50 | 0.01 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.60 | 39.50 | 0 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.35 | 35.00 | 0 |
| 08 Fri May 2026 | 4.20 | 35.00 | 0 |
| 07 Thu May 2026 | 5.05 | 35.00 | 0 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.10 | 31.75 | 0.04 |
| 08 Fri May 2026 | 5.30 | 29.00 | 0.04 |
| 07 Thu May 2026 | 6.15 | 28.75 | 0.03 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.45 | 27.55 | 0.51 |
| 08 Fri May 2026 | 5.80 | 30.00 | 0.4 |
| 07 Thu May 2026 | 6.70 | 27.20 | 0.35 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.35 | 23.95 | 0.07 |
| 08 Fri May 2026 | 8.00 | 22.80 | 0.07 |
| 07 Thu May 2026 | 9.20 | 21.75 | 0.05 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.05 | 21.20 | 0.2 |
| 08 Fri May 2026 | 8.75 | 21.20 | 0.21 |
| 07 Thu May 2026 | 10.10 | 20.45 | 0.32 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.65 | 18.95 | 0.39 |
| 08 Fri May 2026 | 10.90 | 17.75 | 0.22 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.70 | 17.45 | 0.2 |
| 08 Fri May 2026 | 11.50 | 16.45 | 0.21 |
| 07 Thu May 2026 | 13.20 | 15.80 | 0.21 |
| 06 Wed May 2026 | 5.60 | 28.10 | 0.04 |
| 05 Tue May 2026 | 3.35 | 38.20 | 0.04 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.60 | 16.05 | 0.52 |
| 08 Fri May 2026 | 12.65 | 15.00 | 0.49 |
| 07 Thu May 2026 | 14.40 | 14.55 | 0.57 |
| 06 Wed May 2026 | 6.30 | 34.95 | 0.01 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.70 | 14.60 | 0.43 |
| 08 Fri May 2026 | 13.75 | 13.75 | 0.46 |
| 07 Thu May 2026 | 15.60 | 13.30 | 0.61 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.80 | 13.20 | 1.14 |
| 08 Fri May 2026 | 14.85 | 12.45 | 1.13 |
| 07 Thu May 2026 | 17.00 | 12.05 | 1.03 |
| 06 Wed May 2026 | 7.80 | 22.45 | 0.38 |
| 05 Tue May 2026 | 4.75 | 30.60 | 0.58 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.00 | 12.00 | 0.73 |
| 08 Fri May 2026 | 16.05 | 11.25 | 0.81 |
| 07 Thu May 2026 | 18.30 | 10.95 | 0.84 |
| 06 Wed May 2026 | 8.70 | 20.50 | 0.21 |
| 05 Tue May 2026 | 5.30 | 28.75 | 0.16 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.20 | 10.75 | 1.19 |
| 08 Fri May 2026 | 17.30 | 10.10 | 1.35 |
| 07 Thu May 2026 | 19.70 | 9.90 | 1.15 |
| 06 Wed May 2026 | 9.45 | 19.50 | 0.3 |
| 05 Tue May 2026 | 5.90 | 26.80 | 0.36 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.65 | 9.75 | 0.83 |
| 08 Fri May 2026 | 18.90 | 9.10 | 0.84 |
| 07 Thu May 2026 | 21.10 | 8.90 | 0.71 |
| 06 Wed May 2026 | 10.70 | 17.90 | 0.14 |
| 05 Tue May 2026 | 6.55 | 25.50 | 0.11 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.30 | 8.55 | 1.52 |
| 08 Fri May 2026 | 21.80 | 8.10 | 1.72 |
| 07 Thu May 2026 | 22.85 | 8.05 | 1.48 |
| 06 Wed May 2026 | 11.65 | 16.00 | 0.7 |
| 05 Tue May 2026 | 7.25 | 23.25 | 0.63 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.70 | 7.75 | 0.64 |
| 08 Fri May 2026 | 22.10 | 7.20 | 0.7 |
| 07 Thu May 2026 | 24.75 | 7.30 | 0.61 |
| 06 Wed May 2026 | 12.85 | 14.85 | 0.33 |
| 05 Tue May 2026 | 8.10 | 21.45 | 0.28 |
BharatHeavy BHEL Option strike: 387.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.65 | 6.90 | 1.65 |
| 08 Fri May 2026 | 24.75 | 6.45 | 1.95 |
| 07 Thu May 2026 | 26.35 | 6.55 | 1.32 |
| 06 Wed May 2026 | 13.95 | 13.70 | 0.55 |
| 05 Tue May 2026 | 8.95 | 19.95 | 0.46 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.10 | 6.10 | 1.8 |
| 08 Fri May 2026 | 25.50 | 5.70 | 2.01 |
| 07 Thu May 2026 | 28.05 | 5.90 | 2 |
| 06 Wed May 2026 | 15.30 | 12.55 | 0.74 |
| 05 Tue May 2026 | 9.90 | 18.35 | 0.46 |
BharatHeavy BHEL Option strike: 382.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 24.20 | 5.35 | 1.58 |
| 08 Fri May 2026 | 27.75 | 5.00 | 1.52 |
| 07 Thu May 2026 | 29.95 | 5.25 | 1.43 |
| 06 Wed May 2026 | 16.65 | 11.50 | 0.88 |
| 05 Tue May 2026 | 10.90 | 17.00 | 0.52 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26.90 | 4.80 | 1.62 |
| 08 Fri May 2026 | 29.65 | 4.45 | 1.81 |
| 07 Thu May 2026 | 31.95 | 4.70 | 1.43 |
| 06 Wed May 2026 | 18.15 | 10.25 | 1.19 |
| 05 Tue May 2026 | 12.00 | 15.60 | 0.66 |
BharatHeavy BHEL Option strike: 377.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.15 | 4.30 | 0.67 |
| 08 Fri May 2026 | 31.25 | 3.95 | 0.72 |
| 07 Thu May 2026 | 34.00 | 4.20 | 0.64 |
| 06 Wed May 2026 | 19.50 | 9.50 | 0.8 |
| 05 Tue May 2026 | 13.15 | 14.25 | 0.59 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 31.25 | 3.75 | 1.95 |
| 08 Fri May 2026 | 33.20 | 3.55 | 2.09 |
| 07 Thu May 2026 | 35.75 | 3.75 | 1.88 |
| 06 Wed May 2026 | 21.25 | 8.40 | 1.38 |
| 05 Tue May 2026 | 14.40 | 13.00 | 1.1 |
BharatHeavy BHEL Option strike: 372.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.00 | 3.25 | 1.58 |
| 08 Fri May 2026 | 35.00 | 3.10 | 1.49 |
| 07 Thu May 2026 | 37.80 | 3.40 | 1.28 |
| 06 Wed May 2026 | 22.70 | 7.80 | 0.62 |
| 05 Tue May 2026 | 15.85 | 11.95 | 0.64 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.20 | 2.90 | 2.51 |
| 08 Fri May 2026 | 37.55 | 2.70 | 2.56 |
| 07 Thu May 2026 | 40.15 | 3.00 | 1.91 |
| 06 Wed May 2026 | 24.65 | 6.90 | 0.77 |
| 05 Tue May 2026 | 17.30 | 10.75 | 0.66 |
BharatHeavy BHEL Option strike: 367.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 36.80 | 2.55 | 3.64 |
| 08 Fri May 2026 | 36.80 | 2.45 | 3.78 |
| 07 Thu May 2026 | 40.45 | 2.60 | 3.68 |
| 06 Wed May 2026 | 25.70 | 6.15 | 2.03 |
| 05 Tue May 2026 | 18.70 | 9.65 | 1.4 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.50 | 2.30 | 3.07 |
| 08 Fri May 2026 | 42.30 | 2.15 | 3.47 |
| 07 Thu May 2026 | 44.75 | 2.40 | 3.11 |
| 06 Wed May 2026 | 28.75 | 5.45 | 3.42 |
| 05 Tue May 2026 | 20.15 | 8.80 | 1.95 |
BharatHeavy BHEL Option strike: 362.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46.00 | 2.10 | 2.39 |
| 08 Fri May 2026 | 46.00 | 1.95 | 2.45 |
| 07 Thu May 2026 | 46.00 | 2.15 | 2.81 |
| 06 Wed May 2026 | 26.70 | 4.75 | 1.68 |
| 05 Tue May 2026 | 22.00 | 7.85 | 0.94 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 44.00 | 1.80 | 2.62 |
| 08 Fri May 2026 | 46.75 | 1.70 | 2.33 |
| 07 Thu May 2026 | 49.05 | 2.00 | 2.41 |
| 06 Wed May 2026 | 32.20 | 4.40 | 1.44 |
| 05 Tue May 2026 | 23.35 | 7.15 | 1.09 |
BharatHeavy BHEL Option strike: 357.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 43.45 | 1.65 | 1.09 |
| 08 Fri May 2026 | 53.55 | 1.80 | 1.07 |
| 07 Thu May 2026 | 49.70 | 1.75 | 1.1 |
| 06 Wed May 2026 | 26.90 | 4.10 | 0.91 |
| 05 Tue May 2026 | 25.20 | 6.40 | 0.65 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 51.55 | 1.45 | 1.56 |
| 08 Fri May 2026 | 51.55 | 1.40 | 1.64 |
| 07 Thu May 2026 | 54.15 | 1.65 | 2.05 |
| 06 Wed May 2026 | 36.30 | 3.50 | 1.73 |
| 05 Tue May 2026 | 26.55 | 5.75 | 1.21 |
BharatHeavy BHEL Option strike: 352.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 51.70 | 1.30 | 0.87 |
| 08 Fri May 2026 | 51.70 | 1.40 | 0.89 |
| 07 Thu May 2026 | 56.00 | 1.50 | 0.96 |
| 06 Wed May 2026 | 38.70 | 3.25 | 0.96 |
| 05 Tue May 2026 | 29.00 | 5.20 | 1.02 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 51.80 | 1.30 | 2.49 |
| 08 Fri May 2026 | 56.55 | 1.20 | 2.55 |
| 07 Thu May 2026 | 58.75 | 1.35 | 2.17 |
| 06 Wed May 2026 | 40.40 | 2.95 | 2.05 |
| 05 Tue May 2026 | 31.00 | 4.65 | 1.74 |
BharatHeavy BHEL Option strike: 347.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 52.20 | 1.20 | 0.91 |
| 08 Fri May 2026 | 58.00 | 1.05 | 0.86 |
| 07 Thu May 2026 | 59.65 | 1.20 | 0.86 |
| 06 Wed May 2026 | 39.05 | 2.65 | 0.86 |
| 05 Tue May 2026 | 32.90 | 4.15 | 0.85 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 58.55 | 1.10 | 3.38 |
| 08 Fri May 2026 | 58.10 | 1.05 | 3.28 |
| 07 Thu May 2026 | 60.50 | 1.10 | 3.39 |
| 06 Wed May 2026 | 45.20 | 2.35 | 3.44 |
| 05 Tue May 2026 | 34.90 | 3.80 | 2.96 |
BharatHeavy BHEL Option strike: 342.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 66.15 | 0.95 | 3.14 |
| 08 Fri May 2026 | 66.15 | 0.90 | 3.24 |
| 07 Thu May 2026 | 66.15 | 1.05 | 2.92 |
| 06 Wed May 2026 | 39.70 | 2.00 | 2.37 |
| 05 Tue May 2026 | 39.70 | 3.45 | 2.14 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 63.10 | 0.90 | 5.11 |
| 08 Fri May 2026 | 65.40 | 0.90 | 5.19 |
| 07 Thu May 2026 | 68.10 | 1.00 | 5.12 |
| 06 Wed May 2026 | 49.40 | 1.95 | 2.76 |
| 05 Tue May 2026 | 39.30 | 3.05 | 2.45 |
BharatHeavy BHEL Option strike: 337.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 59.00 | 1.05 | 1.2 |
| 08 Fri May 2026 | 38.40 | 0.95 | 1.2 |
| 07 Thu May 2026 | 38.40 | 0.95 | 1.2 |
| 06 Wed May 2026 | 38.40 | 1.85 | 1.41 |
| 05 Tue May 2026 | 38.40 | 2.65 | 1.44 |
BharatHeavy BHEL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 63.15 | 0.75 | 2.15 |
| 08 Fri May 2026 | 70.00 | 0.80 | 2.13 |
| 07 Thu May 2026 | 73.00 | 0.85 | 2.08 |
| 06 Wed May 2026 | 53.45 | 1.65 | 2.04 |
| 05 Tue May 2026 | 41.80 | 2.55 | 1.94 |
BharatHeavy BHEL Option strike: 332.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.55 | 0.65 | 1.92 |
| 08 Fri May 2026 | 23.55 | 0.65 | 1.92 |
| 07 Thu May 2026 | 23.55 | 1.45 | 2 |
| 06 Wed May 2026 | 23.55 | 1.45 | 2 |
| 05 Tue May 2026 | 23.55 | 1.95 | 1.58 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 65.05 | 0.65 | 3.19 |
| 08 Fri May 2026 | 76.85 | 0.65 | 3.04 |
| 07 Thu May 2026 | 78.00 | 0.70 | 2.94 |
| 06 Wed May 2026 | 57.90 | 1.30 | 2.98 |
| 05 Tue May 2026 | 46.10 | 2.10 | 2.88 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 76.50 | 0.55 | 1.74 |
| 08 Fri May 2026 | 82.25 | 0.60 | 1.79 |
| 07 Thu May 2026 | 75.80 | 0.65 | 1.79 |
| 06 Wed May 2026 | 63.35 | 1.10 | 1.74 |
| 05 Tue May 2026 | 54.15 | 1.70 | 1.85 |
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.95 | 0.50 | 0.75 |
| 08 Fri May 2026 | 37.95 | 0.50 | 0.79 |
| 07 Thu May 2026 | 37.95 | 0.50 | 0.79 |
| 06 Wed May 2026 | 37.95 | 0.85 | 0.83 |
| 05 Tue May 2026 | 37.95 | 1.70 | 0.83 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 79.00 | 0.55 | 3.91 |
| 08 Fri May 2026 | 85.80 | 0.50 | 3.85 |
| 07 Thu May 2026 | 85.80 | 0.55 | 3.92 |
| 06 Wed May 2026 | 67.15 | 0.95 | 4.04 |
| 05 Tue May 2026 | 62.80 | 1.40 | 3.67 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 62.40 | 0.45 | 1.65 |
| 08 Fri May 2026 | 62.40 | 0.45 | 1.65 |
| 07 Thu May 2026 | 62.40 | 0.45 | 1.61 |
| 06 Wed May 2026 | 62.40 | 0.70 | 1.62 |
| 05 Tue May 2026 | 62.40 | 1.15 | 1.77 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 95.75 | 0.45 | 1.35 |
| 08 Fri May 2026 | 95.75 | 0.45 | 1.43 |
| 07 Thu May 2026 | 96.40 | 0.45 | 1.45 |
| 06 Wed May 2026 | 76.75 | 0.70 | 1.56 |
| 05 Tue May 2026 | 69.85 | 1.00 | 1.67 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 95.80 | 0.45 | 49 |
| 08 Fri May 2026 | 95.80 | 0.45 | 49 |
| 07 Thu May 2026 | 35.00 | 0.45 | 24.5 |
| 06 Wed May 2026 | 35.00 | 0.70 | 25 |
| 05 Tue May 2026 | 35.00 | 0.70 | 25 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 98.00 | 0.45 | 1.33 |
| 08 Fri May 2026 | 90.00 | 0.35 | 1.29 |
| 07 Thu May 2026 | 90.00 | 0.40 | 1.29 |
| 06 Wed May 2026 | 78.20 | 0.60 | 1.34 |
| 05 Tue May 2026 | 78.20 | 0.90 | 1.3 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.99 | 4.27 | 0.5 |
| 08 Fri May 2026 | 19.99 | 4.27 | 0.5 |
| 07 Thu May 2026 | 19.99 | 4.27 | 0.5 |
| 06 Wed May 2026 | 19.99 | 4.27 | 0.5 |
| 05 Tue May 2026 | 19.99 | 4.27 | 0.5 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 102.30 | 0.40 | 6.04 |
| 08 Fri May 2026 | 103.40 | 0.35 | 6.1 |
| 07 Thu May 2026 | 106.00 | 0.35 | 5.78 |
| 06 Wed May 2026 | 88.00 | 0.55 | 5.68 |
| 05 Tue May 2026 | 76.50 | 0.70 | 5.1 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 58.75 | 0.35 | 11.93 |
| 08 Fri May 2026 | 58.75 | 0.35 | 11.93 |
| 07 Thu May 2026 | 58.75 | 0.35 | 10.67 |
| 06 Wed May 2026 | 58.75 | 0.55 | 10.8 |
| 05 Tue May 2026 | 58.75 | 0.60 | 10.87 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 108.05 | 0.30 | 1.9 |
| 08 Fri May 2026 | 116.50 | 0.25 | 1.77 |
| 07 Thu May 2026 | 96.55 | 0.30 | 1.69 |
| 06 Wed May 2026 | 96.55 | 0.45 | 1.71 |
| 05 Tue May 2026 | 93.00 | 0.50 | 1.72 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 120.00 | 0.20 | 2.86 |
| 08 Fri May 2026 | 100.35 | 0.25 | 2.99 |
| 07 Thu May 2026 | 100.35 | 0.25 | 3.01 |
| 06 Wed May 2026 | 100.35 | 0.35 | 3.3 |
| 05 Tue May 2026 | 100.35 | 0.35 | 3.33 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 112.00 | 0.20 | 4.2 |
| 08 Fri May 2026 | 112.00 | 0.20 | 4.4 |
| 07 Thu May 2026 | 112.00 | 0.30 | 4.6 |
| 06 Wed May 2026 | 112.00 | 0.35 | 5.2 |
| 05 Tue May 2026 | 112.00 | 0.35 | 5.2 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 127.45 | 0.20 | 4.71 |
| 08 Fri May 2026 | 135.25 | 0.20 | 5.46 |
| 07 Thu May 2026 | 135.25 | 0.15 | 5.46 |
| 06 Wed May 2026 | 106.50 | 0.30 | 5.26 |
| 05 Tue May 2026 | 106.50 | 0.30 | 5.26 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 87.00 | 0.20 | 0.5 |
| 08 Fri May 2026 | 87.00 | 0.20 | 0.5 |
| 07 Thu May 2026 | 87.00 | 0.20 | 0.5 |
| 06 Wed May 2026 | 87.00 | 0.20 | 0.5 |
| 05 Tue May 2026 | 87.00 | 0.20 | 0.5 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 146.55 | 0.15 | 12.42 |
| 08 Fri May 2026 | 146.55 | 0.15 | 12.42 |
| 07 Thu May 2026 | 124.00 | 0.10 | 11.46 |
| 06 Wed May 2026 | 124.00 | 0.25 | 11.54 |
| 05 Tue May 2026 | 124.00 | 0.25 | 11.54 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 171.50 | 0.15 | 0.67 |
| 08 Fri May 2026 | 171.50 | 0.15 | 0.67 |
| 07 Thu May 2026 | 127.00 | 0.20 | 0.67 |
| 06 Wed May 2026 | 127.00 | 0.20 | 0.67 |
| 05 Tue May 2026 | 127.00 | 0.20 | 0.67 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 147.00 | 0.15 | 3.39 |
| 08 Fri May 2026 | 136.00 | 0.15 | 3.37 |
| 07 Thu May 2026 | 136.00 | 0.15 | 3.3 |
| 06 Wed May 2026 | 136.00 | 0.25 | 3.29 |
| 05 Tue May 2026 | 136.00 | 0.20 | 3.17 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 111.80 | 0.15 | 16 |
| 08 Fri May 2026 | 111.80 | 0.10 | 16 |
| 07 Thu May 2026 | 111.80 | 0.15 | 17 |
| 06 Wed May 2026 | 111.80 | 0.15 | 17 |
| 05 Tue May 2026 | 111.80 | 0.15 | 16 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 107.34 | 0.10 | 5 |
| 08 Fri May 2026 | 107.34 | 0.10 | 5 |
| 07 Thu May 2026 | 107.34 | 0.10 | 9 |
| 06 Wed May 2026 | 107.34 | 0.15 | 10 |
| 05 Tue May 2026 | 107.34 | 0.15 | 10 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 129.00 | 0.10 | 1.45 |
| 08 Fri May 2026 | 129.00 | 0.10 | 1.45 |
| 07 Thu May 2026 | 129.00 | 0.10 | 1.45 |
| 06 Wed May 2026 | 129.00 | 0.10 | 1.55 |
| 05 Tue May 2026 | 129.00 | 0.10 | 1.64 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 115.00 | 0.50 | 2 |
| 08 Fri May 2026 | 115.00 | 0.50 | 2 |
| 07 Thu May 2026 | 115.00 | 0.50 | 2 |
| 06 Wed May 2026 | 115.00 | 0.50 | 2 |
| 05 Tue May 2026 | 115.00 | 0.50 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.