BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 274.58 and 280.58

Daily Target 1	272.98
Daily Target 2	276.17
Daily Target 3	278.98333333333
Daily Target 4	282.17
Daily Target 5	284.98

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 16 December 2025	279.35 (-1.15%)	281.50	275.80 - 281.80	0.7618 times
Mon 15 December 2025	282.60 (-0.89%)	285.15	281.55 - 286.45	0.6004 times
Sat 13 December 2025	285.15 (0%)	276.85	276.85 - 287.50	1.7634 times
Fri 12 December 2025	285.15 (3.13%)	276.85	276.85 - 287.50	1.7634 times
Thu 11 December 2025	276.50 (0.55%)	275.00	273.80 - 279.15	0.5393 times
Wed 10 December 2025	275.00 (-0.72%)	276.95	274.20 - 280.75	0.517 times
Tue 09 December 2025	277.00 (2.71%)	269.40	268.90 - 280.55	1.4512 times
Mon 08 December 2025	269.70 (-2.9%)	277.70	267.70 - 279.20	0.7556 times
Fri 05 December 2025	277.75 (0.73%)	275.85	273.10 - 279.50	0.6756 times
Thu 04 December 2025	275.75 (-1.01%)	279.00	274.40 - 279.55	1.1722 times
Wed 03 December 2025	278.55 (-2.43%)	286.00	276.05 - 287.70	0.9257 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 272.25 and 282.9

Weekly Target 1	269.88
Weekly Target 2	274.62
Weekly Target 3	280.53333333333
Weekly Target 4	285.27
Weekly Target 5	291.18

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 16 December 2025	279.35 (-2.03%)	285.15	275.80 - 286.45	0.1916 times
Sat 13 December 2025	285.15 (2.66%)	277.70	267.70 - 287.50	0.9549 times
Fri 05 December 2025	277.75 (-4.5%)	291.10	273.10 - 295.25	0.7162 times
Fri 28 November 2025	290.85 (2.96%)	282.20	275.75 - 295.25	0.9355 times
Fri 21 November 2025	282.50 (0.32%)	281.60	280.60 - 292.40	1.0009 times
Fri 14 November 2025	281.60 (6.73%)	264.95	264.20 - 290.90	2.0197 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.7413 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.67 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.2819 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.4881 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.577 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 259.75 and 287.3

Monthly Target 1	253.22
Monthly Target 2	266.28
Monthly Target 3	280.76666666667
Monthly Target 4	293.83
Monthly Target 5	308.32

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 16 December 2025	279.35 (-3.95%)	291.10	267.70 - 295.25	0.4685 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	1.1814 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.0954 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.8405 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7597 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.493 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.899 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.7296 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.3754 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.1575 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.4868 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	281.75
12 day DMA	279
20 day DMA	281.95
35 day DMA	278.29
50 day DMA	265.61
100 day DMA	246.97
150 day DMA	250
200 day DMA	240.59

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.91	281.69	281.24
12 day EMA	280.53	280.75	280.41
20 day EMA	279.34	279.34	279
35 day EMA	272.2	271.78	271.14
50 day EMA	265.17	264.59	263.86

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.75	280.88	279.76
12 day SMA	279	279.97	280.66
20 day SMA	281.95	282.44	282.77
35 day SMA	278.29	277.09	275.73
50 day SMA	265.61	264.93	264.18
100 day SMA	246.97	246.69	246.37
150 day SMA	250	249.73	249.44
200 day SMA	240.59	240.18	239.77

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	280.15	283.25	276.25 to 283.25	1.02 times
15 Mon	283.80	287.75	282.50 to 288.00	1.03 times
12 Fri	286.55	278.05	278.05 to 288.80	0.99 times
11 Thu	277.75	277.00	275.00 to 280.45	0.98 times
10 Wed	276.35	278.50	275.45 to 282.00	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	281.95	284.00	278.05 to 284.00	1.22 times
15 Mon	285.60	288.70	284.40 to 288.85	1.13 times
12 Fri	287.90	280.25	279.75 to 290.25	0.89 times
11 Thu	279.45	278.95	276.75 to 282.00	0.87 times
10 Wed	277.85	280.05	277.10 to 283.60	0.88 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	283.60	285.25	279.75 to 285.25	1.05 times
15 Mon	287.10	289.25	286.40 to 290.15	1.07 times
12 Fri	289.65	283.60	283.60 to 291.70	0.97 times
11 Thu	280.90	282.20	280.00 to 283.05	0.95 times
10 Wed	279.65	281.15	279.00 to 284.55	0.96 times

Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry

BharatHeavy BHEL Option strike: 322.50

Date	CE	PE	PCR
16 Tue December 2025	0.25	36.50	0.19
15 Mon December 2025	0.35	36.50	0.16
12 Fri December 2025	0.50	36.50	0.14
11 Thu December 2025	0.35	39.80	0.15
10 Wed December 2025	0.35	39.80	0.14

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
16 Tue December 2025	0.25	42.45	0.04
15 Mon December 2025	0.40	36.10	0.04
12 Fri December 2025	0.55	33.85	0.04
11 Thu December 2025	0.35	29.05	0.03
10 Wed December 2025	0.35	29.05	0.03

BharatHeavy BHEL Option strike: 312.50

Date	CE	PE	PCR
16 Tue December 2025	0.35	30.20	0.05
15 Mon December 2025	0.60	30.20	0.06
12 Fri December 2025	0.85	30.20	0.06
11 Thu December 2025	0.45	30.20	0.08
10 Wed December 2025	0.55	30.20	0.06

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
16 Tue December 2025	0.50	27.05	0.07
15 Mon December 2025	0.75	27.05	0.07
12 Fri December 2025	1.05	23.10	0.08
11 Thu December 2025	0.55	34.15	0.09
10 Wed December 2025	0.65	34.15	0.09

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
16 Tue December 2025	0.55	20.65	0.14
15 Mon December 2025	0.85	20.65	0.12
12 Fri December 2025	1.25	20.65	0.12
11 Thu December 2025	0.80	19.00	0.12
10 Wed December 2025	0.80	19.00	0.12

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
16 Tue December 2025	0.70	26.25	0.04
15 Mon December 2025	1.05	21.95	0.04
12 Fri December 2025	1.50	18.50	0.04
11 Thu December 2025	0.75	28.75	0.05
10 Wed December 2025	0.85	27.85	0.05

BharatHeavy BHEL Option strike: 302.50

Date	CE	PE	PCR
16 Tue December 2025	0.85	17.10	0.19
15 Mon December 2025	1.30	17.10	0.19
12 Fri December 2025	1.95	17.10	0.18
11 Thu December 2025	0.90	27.05	0.18
10 Wed December 2025	1.00	27.05	0.18

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
16 Tue December 2025	1.05	21.60	0.06
15 Mon December 2025	1.60	17.40	0.07
12 Fri December 2025	2.15	15.70	0.07
11 Thu December 2025	1.15	21.05	0.06
10 Wed December 2025	1.15	25.10	0.06

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
16 Tue December 2025	1.30	21.00	0.4
15 Mon December 2025	1.90	21.00	0.41
12 Fri December 2025	2.70	21.00	0.42
11 Thu December 2025	1.35	21.00	0.54
10 Wed December 2025	1.40	21.00	0.52

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
16 Tue December 2025	1.50	16.25	0.16
15 Mon December 2025	2.40	12.95	0.17
12 Fri December 2025	3.30	11.60	0.17
11 Thu December 2025	1.65	18.05	0.19
10 Wed December 2025	1.70	20.35	0.2

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
16 Tue December 2025	2.00	15.15	0.39
15 Mon December 2025	3.00	11.60	0.43
12 Fri December 2025	4.05	9.95	0.43
11 Thu December 2025	2.05	17.00	0.36
10 Wed December 2025	2.05	17.00	0.34

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
16 Tue December 2025	2.50	12.15	0.27
15 Mon December 2025	3.70	9.85	0.31
12 Fri December 2025	5.00	8.35	0.35
11 Thu December 2025	2.50	14.75	0.34
10 Wed December 2025	2.50	15.80	0.33

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
16 Tue December 2025	3.15	10.05	0.95
15 Mon December 2025	4.55	8.05	1.08
12 Fri December 2025	6.05	6.75	1.13
11 Thu December 2025	3.10	12.20	0.4
10 Wed December 2025	3.05	12.15	0.38

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
16 Tue December 2025	3.95	8.45	0.44
15 Mon December 2025	5.60	6.60	0.45
12 Fri December 2025	7.25	5.60	0.65
11 Thu December 2025	3.80	10.85	0.53
10 Wed December 2025	3.70	12.20	0.48

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
16 Tue December 2025	5.00	7.15	0.61
15 Mon December 2025	6.80	5.40	0.94
12 Fri December 2025	8.60	4.45	1.32
11 Thu December 2025	4.70	9.35	0.51
10 Wed December 2025	4.55	9.50	0.53

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
16 Tue December 2025	6.15	5.75	0.46
15 Mon December 2025	8.25	4.30	0.58
12 Fri December 2025	10.10	3.60	0.67
11 Thu December 2025	5.70	7.90	0.43
10 Wed December 2025	5.55	9.15	0.39

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
16 Tue December 2025	7.45	4.45	0.84
15 Mon December 2025	9.75	3.40	1.18
12 Fri December 2025	11.70	2.80	1.28
11 Thu December 2025	6.80	6.55	1.27
10 Wed December 2025	6.55	7.60	1.47

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
16 Tue December 2025	8.85	3.55	2.25
15 Mon December 2025	11.40	2.60	2.59
12 Fri December 2025	13.85	2.20	2.39
11 Thu December 2025	8.20	5.35	1.59
10 Wed December 2025	7.80	6.35	1.52

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
16 Tue December 2025	10.70	2.75	10.51
15 Mon December 2025	13.70	2.00	11.06
12 Fri December 2025	15.50	1.75	9.58
11 Thu December 2025	9.70	4.35	8.45
10 Wed December 2025	9.15	5.25	8.38

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
16 Tue December 2025	12.60	2.10	3.1
15 Mon December 2025	15.35	1.55	3.18
12 Fri December 2025	17.55	1.35	2.88
11 Thu December 2025	11.25	3.50	2.14
10 Wed December 2025	10.70	4.30	2.22

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
16 Tue December 2025	13.50	1.60	16.8
15 Mon December 2025	17.35	1.20	15.29
12 Fri December 2025	12.10	1.05	11
11 Thu December 2025	12.10	2.80	16.44
10 Wed December 2025	12.10	3.55	15.11

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
16 Tue December 2025	16.55	1.25	12.14
15 Mon December 2025	19.20	0.95	10.05
12 Fri December 2025	21.70	0.85	9.95
11 Thu December 2025	16.35	2.25	9.95
10 Wed December 2025	13.95	2.80	9.81

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
16 Tue December 2025	17.05	0.90	24
15 Mon December 2025	17.05	0.75	20.4
12 Fri December 2025	17.05	0.65	21
11 Thu December 2025	17.05	1.75	25
10 Wed December 2025	18.75	2.15	14.25

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
16 Tue December 2025	19.85	0.75	11.39
15 Mon December 2025	24.50	0.60	11.54
12 Fri December 2025	26.80	0.55	10.19
11 Thu December 2025	19.40	1.35	9.22
10 Wed December 2025	19.50	1.80	10.2

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
16 Tue December 2025	23.60	0.55	23.43
15 Mon December 2025	23.60	0.45	23.14
12 Fri December 2025	23.60	0.45	22.71
11 Thu December 2025	17.30	1.05	28.83
10 Wed December 2025	17.30	1.45	27.33

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
16 Tue December 2025	25.85	0.45	18.25
15 Mon December 2025	29.75	0.35	13.18
12 Fri December 2025	30.05	0.35	16
11 Thu December 2025	23.65	0.80	21
10 Wed December 2025	22.65	1.15	22.12

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
16 Tue December 2025	29.65	0.30	10.91
15 Mon December 2025	33.50	0.25	11.63
12 Fri December 2025	36.05	0.30	12
11 Thu December 2025	26.70	0.50	13.85
10 Wed December 2025	26.70	0.70	15.63

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
16 Tue December 2025	32.60	0.25	14.78
15 Mon December 2025	39.30	0.25	16.78
12 Fri December 2025	40.55	0.25	19.13
11 Thu December 2025	33.00	0.35	35
10 Wed December 2025	33.00	0.45	33.5

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
16 Tue December 2025	40.50	0.20	9.32
15 Mon December 2025	45.50	0.15	7.82
12 Fri December 2025	37.90	0.20	8.41
11 Thu December 2025	37.90	0.25	8.79
10 Wed December 2025	37.90	0.30	8.59

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
16 Tue December 2025	40.50	0.10	2.9
15 Mon December 2025	40.50	0.05	3.05
12 Fri December 2025	40.50	0.10	3.05
11 Thu December 2025	40.50	0.15	4.65
10 Wed December 2025	40.50	0.15	4.15

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
16 Tue December 2025	60.00	0.10	13
15 Mon December 2025	60.00	0.10	13
12 Fri December 2025	60.00	0.10	13
11 Thu December 2025	60.00	0.10	13
10 Wed December 2025	60.00	0.10	13

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
16 Tue December 2025	59.25	0.10	2.79
15 Mon December 2025	59.25	0.10	2.79
12 Fri December 2025	59.25	0.10	2.79
11 Thu December 2025	59.25	0.10	2.64
10 Wed December 2025	65.00	0.10	2.64

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
16 Tue December 2025	68.35	0.05	1.76
15 Mon December 2025	68.35	0.05	1.76
12 Fri December 2025	68.35	0.05	1.76
11 Thu December 2025	68.35	0.05	1.76
10 Wed December 2025	68.35	0.05	1.48

Feed