Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 417.58 and 424.43
| Daily Target 1 | 416.05 |
| Daily Target 2 | 419.1 |
| Daily Target 3 | 422.9 |
| Daily Target 4 | 425.95 |
| Daily Target 5 | 429.75 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 422.15 (0.17%) | 422.50 | 419.85 - 426.70 | 0.582 times | Mon 07 September 2026 | 421.45 (-2.24%) | 432.90 | 418.55 - 434.95 | 0.5725 times | Fri 04 September 2026 | 431.10 (-0.16%) | 433.00 | 429.20 - 439.20 | 0.8288 times | Thu 03 September 2026 | 431.80 (1.01%) | 428.50 | 424.05 - 432.70 | 0.8365 times | Wed 02 September 2026 | 427.50 (0.22%) | 423.55 | 417.35 - 427.50 | 0.8032 times | Tue 01 September 2026 | 426.55 (-3.64%) | 437.25 | 423.20 - 437.25 | 0.9993 times | Mon 31 August 2026 | 442.65 (2.74%) | 430.60 | 424.05 - 442.65 | 1.2942 times | Fri 28 August 2026 | 430.85 (-0.71%) | 434.00 | 427.00 - 436.65 | 0.8166 times | Thu 27 August 2026 | 433.95 (4.44%) | 416.00 | 416.00 - 438.20 | 2.7931 times | Wed 26 August 2026 | 415.50 (-0.36%) | 418.00 | 415.50 - 421.00 | 0.4737 times | Tue 25 August 2026 | 417.00 (1.36%) | 410.80 | 408.15 - 417.00 | 0.6508 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 412.15 and 428.55
| Weekly Target 1 | 408.82 |
| Weekly Target 2 | 415.48 |
| Weekly Target 3 | 425.21666666667 |
| Weekly Target 4 | 431.88 |
| Weekly Target 5 | 441.62 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 422.15 (-2.08%) | 432.90 | 418.55 - 434.95 | 0.1641 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.6768 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 0.7612 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.7321 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 1.0049 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.6165 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.7805 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.9646 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.9929 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.3064 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 2.2959 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 408.83 and 430.68
| Monthly Target 1 | 404.38 |
| Monthly Target 2 | 413.27 |
| Monthly Target 3 | 426.23333333333 |
| Monthly Target 4 | 435.12 |
| Monthly Target 5 | 448.08 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 422.15 (-4.63%) | 437.25 | 417.35 - 439.20 | 0.124 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6225 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3343 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0469 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5371 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5363 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6941 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3434 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2552 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5064 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8588 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 426.8 |
| 12 day DMA | 425.99 |
| 20 day DMA | 424.04 |
| 35 day DMA | 417.77 |
| 50 day DMA | 413.18 |
| 100 day DMA | 400.3 |
| 150 day DMA | 354.33 |
| 200 day DMA | 334.94 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.58 | 427.29 | 430.21 |
| 12 day EMA | 425.35 | 425.93 | 426.74 |
| 20 day EMA | 422.99 | 423.08 | 423.25 |
| 35 day EMA | 418.88 | 418.69 | 418.53 |
| 50 day EMA | 413.97 | 413.64 | 413.32 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.8 | 427.68 | 431.92 |
| 12 day SMA | 425.99 | 425.23 | 424.57 |
| 20 day SMA | 424.04 | 423.09 | 422.46 |
| 35 day SMA | 417.77 | 417.52 | 417.4 |
| 50 day SMA | 413.18 | 413.02 | 412.87 |
| 100 day SMA | 400.3 | 399.17 | 397.88 |
| 150 day SMA | 354.33 | 353.27 | 352.2 |
| 200 day SMA | 334.94 | 334.28 | 333.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 425.30 | 423.20 | 421.90 to 428.70 | 1.01 times |
| 07 Mon | 423.45 | 434.05 | 420.60 to 436.90 | 1 times |
| 04 Fri | 435.70 | 436.00 | 431.30 to 441.80 | 1.01 times |
| 03 Thu | 434.15 | 430.90 | 426.00 to 435.00 | 1 times |
| 02 Wed | 428.45 | 423.50 | 419.25 to 429.25 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 427.00 | 424.30 | 424.25 to 430.95 | 1.07 times |
| 07 Mon | 425.50 | 435.75 | 424.00 to 436.00 | 1.04 times |
| 04 Fri | 437.90 | 435.00 | 434.50 to 443.55 | 1.01 times |
| 03 Thu | 436.20 | 433.00 | 428.20 to 437.10 | 0.96 times |
| 02 Wed | 430.70 | 423.60 | 422.00 to 431.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 429.30 | 428.00 | 428.00 to 431.05 | 1.2 times |
| 07 Mon | 427.90 | 437.50 | 427.30 to 437.50 | 1.11 times |
| 04 Fri | 441.25 | 439.35 | 437.00 to 445.00 | 0.98 times |
| 03 Thu | 438.00 | 434.35 | 432.15 to 438.50 | 0.91 times |
| 02 Wed | 432.60 | 425.00 | 425.00 to 433.00 | 0.8 times |
Option chain for Bharat Heavy BHEL 29 Tue September 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 71.70 | 0.12 |
| 07 Mon September 2026 | 0.50 | 71.70 | 0.11 |
| 04 Fri September 2026 | 0.95 | 71.70 | 0.1 |
| 03 Thu September 2026 | 1.10 | 71.70 | 0.1 |
| 02 Wed September 2026 | 1.00 | 71.70 | 0.1 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.15 | 52.90 | 0.01 |
| 07 Mon September 2026 | 1.10 | 52.90 | 0.01 |
| 04 Fri September 2026 | 1.95 | 52.90 | 0.01 |
| 03 Thu September 2026 | 2.15 | 52.90 | 0.01 |
| 02 Wed September 2026 | 1.80 | 52.90 | 0.01 |
BharatHeavy BHEL Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 47.95 | 0.05 |
| 07 Mon September 2026 | 1.30 | 47.95 | 0.05 |
| 04 Fri September 2026 | 2.35 | 47.95 | 0.04 |
| 03 Thu September 2026 | 2.60 | 47.95 | 0.04 |
| 02 Wed September 2026 | 2.20 | 47.95 | 0.05 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.60 | 43.95 | 0.08 |
| 07 Mon September 2026 | 1.60 | 43.95 | 0.08 |
| 04 Fri September 2026 | 3.00 | 36.85 | 0.08 |
| 03 Thu September 2026 | 3.25 | 38.50 | 0.08 |
| 02 Wed September 2026 | 2.65 | 46.30 | 0.08 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.05 | 31.50 | 0 |
| 07 Mon September 2026 | 2.00 | 31.50 | 0 |
| 04 Fri September 2026 | 3.70 | 31.50 | 0 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.60 | 25.00 | 0.01 |
| 07 Mon September 2026 | 2.50 | 25.00 | 0.01 |
| 04 Fri September 2026 | 4.65 | 25.00 | 0.01 |
| 03 Thu September 2026 | 4.90 | 35.25 | 0.01 |
| 02 Wed September 2026 | 3.95 | 35.25 | 0.01 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.30 | 23.95 | 0.04 |
| 07 Mon September 2026 | 3.10 | 23.95 | 0.04 |
| 04 Fri September 2026 | 5.80 | 23.95 | 0.05 |
| 03 Thu September 2026 | 6.05 | 33.10 | 0.05 |
| 02 Wed September 2026 | 4.90 | 33.10 | 0.04 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.15 | 28.60 | 0.09 |
| 07 Mon September 2026 | 3.95 | 30.15 | 0.08 |
| 04 Fri September 2026 | 7.25 | 21.30 | 0.09 |
| 03 Thu September 2026 | 7.45 | 23.40 | 0.08 |
| 02 Wed September 2026 | 6.05 | 27.30 | 0.09 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.20 | 26.10 | 0.11 |
| 07 Mon September 2026 | 4.95 | 26.70 | 0.11 |
| 04 Fri September 2026 | 8.95 | 18.10 | 0.12 |
| 03 Thu September 2026 | 9.15 | 20.00 | 0.09 |
| 02 Wed September 2026 | 7.40 | 19.15 | 0.12 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.55 | 21.35 | 0.35 |
| 07 Mon September 2026 | 6.15 | 22.60 | 0.36 |
| 04 Fri September 2026 | 11.00 | 14.95 | 0.47 |
| 03 Thu September 2026 | 10.90 | 16.60 | 0.55 |
| 02 Wed September 2026 | 8.90 | 20.45 | 0.47 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.05 | 17.45 | 0.46 |
| 07 Mon September 2026 | 7.70 | 19.20 | 0.43 |
| 04 Fri September 2026 | 13.30 | 12.35 | 0.45 |
| 03 Thu September 2026 | 13.00 | 13.80 | 0.47 |
| 02 Wed September 2026 | 10.80 | 17.35 | 0.4 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.95 | 14.55 | 0.7 |
| 07 Mon September 2026 | 9.45 | 16.05 | 0.72 |
| 04 Fri September 2026 | 15.90 | 9.95 | 0.83 |
| 03 Thu September 2026 | 15.55 | 11.30 | 0.64 |
| 02 Wed September 2026 | 12.90 | 14.35 | 0.59 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.10 | 11.65 | 0.86 |
| 07 Mon September 2026 | 11.55 | 13.05 | 1.14 |
| 04 Fri September 2026 | 18.85 | 7.90 | 1.99 |
| 03 Thu September 2026 | 18.35 | 9.20 | 1.85 |
| 02 Wed September 2026 | 15.25 | 11.95 | 1.39 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.75 | 9.35 | 0.86 |
| 07 Mon September 2026 | 14.00 | 10.55 | 0.64 |
| 04 Fri September 2026 | 21.95 | 6.30 | 0.96 |
| 03 Thu September 2026 | 21.50 | 7.30 | 0.85 |
| 02 Wed September 2026 | 18.00 | 9.55 | 0.72 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.65 | 7.25 | 2.53 |
| 07 Mon September 2026 | 16.90 | 8.35 | 2.48 |
| 04 Fri September 2026 | 25.65 | 4.90 | 2.43 |
| 03 Thu September 2026 | 24.75 | 5.75 | 2.79 |
| 02 Wed September 2026 | 20.90 | 7.70 | 2.45 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 21.10 | 5.60 | 1.12 |
| 07 Mon September 2026 | 19.85 | 6.50 | 1.08 |
| 04 Fri September 2026 | 28.50 | 3.80 | 1.02 |
| 03 Thu September 2026 | 28.30 | 4.55 | 1.04 |
| 02 Wed September 2026 | 24.30 | 6.10 | 1.06 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.75 | 4.25 | 2.83 |
| 07 Mon September 2026 | 23.75 | 5.15 | 2.56 |
| 04 Fri September 2026 | 33.85 | 2.95 | 2.75 |
| 03 Thu September 2026 | 28.50 | 3.55 | 2.67 |
| 02 Wed September 2026 | 28.50 | 4.80 | 2.9 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 28.50 | 3.30 | 3.22 |
| 07 Mon September 2026 | 27.25 | 3.90 | 3.16 |
| 04 Fri September 2026 | 37.75 | 2.35 | 3.32 |
| 03 Thu September 2026 | 36.75 | 2.70 | 3.65 |
| 02 Wed September 2026 | 31.50 | 3.65 | 3.73 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 44.65 | 2.45 | 3.03 |
| 07 Mon September 2026 | 44.65 | 3.00 | 3 |
| 04 Fri September 2026 | 44.65 | 1.75 | 2.75 |
| 03 Thu September 2026 | 37.60 | 2.15 | 3.13 |
| 02 Wed September 2026 | 37.60 | 2.90 | 3.31 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 34.10 | 1.90 | 10.4 |
| 07 Mon September 2026 | 42.00 | 2.30 | 10.35 |
| 04 Fri September 2026 | 42.00 | 1.40 | 11.31 |
| 03 Thu September 2026 | 42.00 | 1.70 | 11.47 |
| 02 Wed September 2026 | 42.00 | 2.20 | 10.55 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 38.55 | 1.45 | 6.54 |
| 07 Mon September 2026 | 46.50 | 1.75 | 6.76 |
| 04 Fri September 2026 | 46.50 | 1.10 | 6.52 |
| 03 Thu September 2026 | 46.50 | 1.30 | 6.12 |
| 02 Wed September 2026 | 46.50 | 1.75 | 6.56 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 47.25 | 1.20 | 4.67 |
| 07 Mon September 2026 | 47.25 | 1.50 | 4.85 |
| 04 Fri September 2026 | 47.25 | 1.05 | 4.67 |
| 03 Thu September 2026 | 47.25 | 1.10 | 4.61 |
| 02 Wed September 2026 | 47.25 | 1.30 | 4.36 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 61.60 | 0.85 | 2.06 |
| 07 Mon September 2026 | 61.60 | 1.10 | 2.34 |
| 04 Fri September 2026 | 61.60 | 0.70 | 2.38 |
| 03 Thu September 2026 | 61.60 | 1.05 | 2.34 |
| 02 Wed September 2026 | 61.60 | 1.05 | 2.34 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 64.35 | 0.70 | 18.4 |
| 07 Mon September 2026 | 64.35 | 0.85 | 18.3 |
| 04 Fri September 2026 | 64.35 | 0.55 | 17.7 |
| 03 Thu September 2026 | 64.35 | 0.70 | 17.2 |
| 02 Wed September 2026 | 64.35 | 0.75 | 16.9 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 54.50 | 0.45 | 4.2 |
| 07 Mon September 2026 | 54.50 | 0.60 | 3.93 |
| 04 Fri September 2026 | 54.50 | 0.45 | 3.93 |
| 03 Thu September 2026 | 54.50 | 0.40 | 3.93 |
| 02 Wed September 2026 | 54.50 | 0.50 | 3.67 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 66.95 | 0.30 | 1.05 |
| 07 Mon September 2026 | 66.95 | 0.60 | 1.02 |
| 04 Fri September 2026 | 66.95 | 0.25 | 0.98 |
| 03 Thu September 2026 | 66.95 | 0.40 | 1.04 |
| 02 Wed September 2026 | 66.95 | 0.45 | 1.07 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 85.40 | 0.25 | 0.63 |
| 07 Mon September 2026 | 83.10 | 0.25 | 0.63 |
| 04 Fri September 2026 | 94.20 | 0.25 | 0.63 |
| 03 Thu September 2026 | 90.25 | 0.30 | 0.65 |
| 02 Wed September 2026 | 94.30 | 0.35 | 0.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.