Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 428.88 and 440.13
| Daily Target 1 | 420.33 |
| Daily Target 2 | 426.17 |
| Daily Target 3 | 431.58333333333 |
| Daily Target 4 | 437.42 |
| Daily Target 5 | 442.83 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 432.00 (2.14%) | 429.05 | 425.75 - 437.00 | 1.2744 times | Mon 09 November 2026 | 422.95 (1.38%) | 420.50 | 414.40 - 426.25 | 1.1224 times | Sun 08 November 2026 | 417.20 (-0.38%) | 420.00 | 416.10 - 421.50 | 0.1328 times | Fri 06 November 2026 | 418.80 (0.17%) | 415.90 | 399.60 - 418.80 | 1.5707 times | Thu 05 November 2026 | 418.10 (4.53%) | 428.00 | 415.85 - 429.15 | 1.0741 times | Tue 03 November 2026 | 400.00 (1.28%) | 396.30 | 392.10 - 404.75 | 0.9175 times | Mon 02 November 2026 | 394.95 (1.9%) | 388.60 | 388.10 - 398.80 | 0.9594 times | Fri 30 October 2026 | 387.60 (-3.57%) | 396.75 | 386.05 - 398.10 | 1.1905 times | Thu 29 October 2026 | 401.95 (-0.83%) | 405.00 | 396.85 - 405.90 | 0.8509 times | Wed 28 October 2026 | 405.30 (1.35%) | 397.75 | 394.50 - 408.50 | 0.9075 times | Tue 27 October 2026 | 399.90 (1.36%) | 398.00 | 393.55 - 400.80 | 1.1033 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 423.2 and 445.8
| Weekly Target 1 | 405.2 |
| Weekly Target 2 | 418.6 |
| Weekly Target 3 | 427.8 |
| Weekly Target 4 | 441.2 |
| Weekly Target 5 | 450.4 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 432.00 (3.15%) | 420.00 | 414.40 - 437.00 | 0.5105 times | Fri 06 November 2026 | 418.80 (8.05%) | 388.60 | 388.10 - 429.15 | 0.9125 times | Fri 30 October 2026 | 387.60 (0.03%) | 387.50 | 379.45 - 408.50 | 0.9686 times | Fri 23 October 2026 | 387.50 (-10.84%) | 435.00 | 377.70 - 436.30 | 1.1496 times | Fri 16 October 2026 | 434.60 (0.23%) | 435.20 | 426.15 - 464.00 | 2.1921 times | Fri 09 October 2026 | 433.60 (2.99%) | 424.95 | 420.65 - 455.95 | 1.5583 times | Thu 01 October 2026 | 421.00 (0.49%) | 416.85 | 402.60 - 428.15 | 0.79 times | Fri 25 September 2026 | 418.95 (-4.76%) | 433.00 | 411.80 - 439.70 | 0.6153 times | Fri 18 September 2026 | 439.90 (2.06%) | 431.25 | 406.00 - 439.90 | 0.6912 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.6119 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.7644 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 410.05 and 458.95
| Monthly Target 1 | 370.13 |
| Monthly Target 2 | 401.07 |
| Monthly Target 3 | 419.03333333333 |
| Monthly Target 4 | 449.97 |
| Monthly Target 5 | 467.93 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 432.00 (11.46%) | 388.60 | 388.10 - 437.00 | 0.2407 times | Fri 30 October 2026 | 387.60 (-6.71%) | 413.75 | 377.70 - 464.00 | 1.0407 times | Wed 30 September 2026 | 415.50 (-6.13%) | 437.25 | 402.60 - 439.90 | 0.5042 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6301 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3507 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0598 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.556 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5552 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7026 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3599 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2707 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 421.81 |
| 12 day DMA | 407.78 |
| 20 day DMA | 414.62 |
| 35 day DMA | 420.1 |
| 50 day DMA | 422.48 |
| 100 day DMA | 416.14 |
| 150 day DMA | 399.58 |
| 200 day DMA | 364.34 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.08 | 415.62 | 411.96 |
| 12 day EMA | 415.01 | 411.92 | 409.91 |
| 20 day EMA | 415.36 | 413.61 | 412.63 |
| 35 day EMA | 417.43 | 416.57 | 416.19 |
| 50 day EMA | 422.11 | 421.71 | 421.66 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.81 | 415.41 | 409.81 |
| 12 day SMA | 407.78 | 404.07 | 402.06 |
| 20 day SMA | 414.62 | 415.02 | 415.55 |
| 35 day SMA | 420.1 | 420.32 | 420.5 |
| 50 day SMA | 422.48 | 422.52 | 422.37 |
| 100 day SMA | 416.14 | 415.75 | 415.36 |
| 150 day SMA | 399.58 | 398.35 | 397.21 |
| 200 day SMA | 364.34 | 363.49 | 362.7 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 424.95 | 421.10 | 415.55 to 427.05 | 0.96 times |
| 08 Sun | 418.60 | 420.10 | 416.80 to 422.50 | 0.97 times |
| 05 Thu | 419.00 | 428.80 | 417.25 to 430.70 | 0.97 times |
| 30 Fri | 389.80 | 396.05 | 386.85 to 399.00 | 1.04 times |
| 29 Thu | 403.80 | 406.50 | 399.05 to 407.90 | 1.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 428.00 | 421.15 | 418.80 to 429.35 | 1.17 times |
| 08 Sun | 421.15 | 424.55 | 419.50 to 424.60 | 1.16 times |
| 05 Thu | 421.45 | 431.00 | 420.30 to 435.00 | 1.01 times |
| 30 Fri | 392.35 | 401.45 | 389.95 to 401.45 | 0.87 times |
| 29 Thu | 406.10 | 408.00 | 402.50 to 410.40 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 430.90 | 427.95 | 427.25 to 433.00 | 1.85 times |
| 08 Sun | 423.00 | 425.30 | 422.00 to 425.30 | 1.59 times |
| 05 Thu | 424.25 | 433.00 | 423.00 to 434.80 | 1.14 times |
| 30 Fri | 394.00 | 401.35 | 393.00 to 402.40 | 0.27 times |
| 29 Thu | 406.35 | 408.25 | 405.00 to 413.15 | 0.15 times |
Option chain for Bharat Heavy BHEL 23 Mon November 2026 expiry
BharatHeavy BHEL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.40 | 107.00 | 0.21 |
| 08 Sun November 2026 | 0.35 | 107.00 | 0.23 |
| 05 Thu November 2026 | 0.40 | 107.00 | 0.23 |
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.70 | 77.85 | 0.01 |
| 08 Sun November 2026 | 0.65 | 75.90 | 0.01 |
| 05 Thu November 2026 | 0.70 | 75.90 | 0.01 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.30 | 58.00 | 0.02 |
| 08 Sun November 2026 | 1.10 | 70.25 | 0.02 |
| 05 Thu November 2026 | 1.25 | 56.50 | 0.02 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.85 | 53.00 | 0.05 |
| 08 Sun November 2026 | 1.55 | 53.00 | 0.05 |
| 05 Thu November 2026 | 1.70 | 53.00 | 0.05 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.75 | 59.95 | 0.17 |
| 08 Sun November 2026 | 2.25 | 59.95 | 0.17 |
| 05 Thu November 2026 | 2.45 | 36.85 | 0.19 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.15 | 29.35 | 0.2 |
| 08 Sun November 2026 | 3.30 | 35.45 | 0.19 |
| 05 Thu November 2026 | 3.65 | 33.50 | 0.18 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.40 | 21.50 | 0.12 |
| 08 Sun November 2026 | 5.00 | 26.55 | 0.11 |
| 05 Thu November 2026 | 5.50 | 26.20 | 0.11 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.80 | 15.05 | 0.35 |
| 08 Sun November 2026 | 7.65 | 19.20 | 0.34 |
| 05 Thu November 2026 | 8.25 | 19.25 | 0.39 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.55 | 9.90 | 0.7 |
| 08 Sun November 2026 | 11.55 | 13.25 | 0.5 |
| 05 Thu November 2026 | 12.20 | 13.20 | 0.52 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.80 | 6.15 | 0.72 |
| 08 Sun November 2026 | 16.85 | 8.60 | 0.61 |
| 05 Thu November 2026 | 17.50 | 8.45 | 0.77 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 28.45 | 3.75 | 0.74 |
| 08 Sun November 2026 | 23.40 | 5.35 | 0.66 |
| 05 Thu November 2026 | 24.05 | 5.20 | 0.6 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 36.65 | 2.30 | 2.25 |
| 08 Sun November 2026 | 31.70 | 3.40 | 2.15 |
| 05 Thu November 2026 | 31.60 | 3.05 | 2.01 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 45.70 | 1.35 | 4.61 |
| 08 Sun November 2026 | 39.80 | 2.10 | 4.48 |
| 05 Thu November 2026 | 41.60 | 1.80 | 5.39 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 47.50 | 0.90 | 4.41 |
| 08 Sun November 2026 | 47.50 | 1.40 | 4.41 |
| 05 Thu November 2026 | 46.80 | 1.10 | 4.92 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 48.80 | 0.60 | 10.16 |
| 08 Sun November 2026 | 48.80 | 1.00 | 12.45 |
| 05 Thu November 2026 | 44.00 | 0.70 | 10.55 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 58.25 | 0.35 | 9.51 |
| 08 Sun November 2026 | 58.25 | 0.65 | 10.49 |
| 05 Thu November 2026 | 74.65 | 0.45 | 23.18 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 65.50 | 0.30 | 5.79 |
| 08 Sun November 2026 | 65.50 | 0.50 | 5.93 |
| 05 Thu November 2026 | 65.50 | 0.30 | 5.9 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 82.00 | 0.10 | 68.5 |
| 08 Sun November 2026 | 82.00 | 0.30 | 71 |
| 05 Thu November 2026 | 82.00 | 0.15 | 65.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.