BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 254.32 and 264.24

Daily Target 1	252.48
Daily Target 2	256.16
Daily Target 3	262.40333333333
Daily Target 4	266.08
Daily Target 5	272.32

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 30 May 2025	259.83 (-2.47%)	267.74	258.73 - 268.65	1.0836 times
Thu 29 May 2025	266.41 (-0.08%)	266.98	264.12 - 269.12	0.8119 times
Wed 28 May 2025	266.61 (2.48%)	261.10	260.84 - 268.95	1.0962 times
Tue 27 May 2025	260.17 (-0.65%)	261.99	258.48 - 263.40	0.7788 times
Mon 26 May 2025	261.86 (2.77%)	255.85	255.44 - 262.35	1.222 times
Fri 23 May 2025	254.80 (2.92%)	247.50	245.10 - 255.96	1.2515 times
Thu 22 May 2025	247.57 (0.06%)	247.00	244.60 - 251.65	0.9839 times
Wed 21 May 2025	247.42 (1.22%)	244.50	241.80 - 249.54	0.6577 times
Tue 20 May 2025	244.43 (0.27%)	244.99	241.80 - 249.48	1.06 times
Mon 19 May 2025	243.78 (-2.62%)	252.99	243.20 - 253.89	1.0544 times
Fri 16 May 2025	250.35 (1.9%)	247.80	244.16 - 259.99	3.3674 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 257.64 and 271.32

Weekly Target 1	247.78
Weekly Target 2	253.81
Weekly Target 3	261.46333333333
Weekly Target 4	267.49
Weekly Target 5	275.14

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 30 May 2025	259.83 (1.97%)	255.85	255.44 - 269.12	1.093 times
Fri 23 May 2025	254.80 (1.78%)	252.99	241.80 - 255.96	1.0963 times
Fri 16 May 2025	250.35 (15.57%)	224.00	224.00 - 259.99	1.889 times
Fri 09 May 2025	216.63 (-3.52%)	225.00	212.10 - 229.49	0.7205 times
Fri 02 May 2025	224.54 (0.98%)	222.37	221.56 - 235.20	0.6461 times
Fri 25 April 2025	222.37 (-2.21%)	226.16	217.85 - 232.45	1.1462 times
Thu 17 April 2025	227.39 (6.77%)	216.00	214.15 - 229.40	0.6499 times
Fri 11 April 2025	212.97 (-0.69%)	194.00	193.50 - 217.99	0.6906 times
Fri 04 April 2025	214.45 (0.22%)	215.15	207.41 - 221.90	0.8967 times
Thu 27 March 2025	213.98 (0.96%)	214.00	208.76 - 221.90	1.1718 times
Fri 21 March 2025	211.95 (9.63%)	195.00	192.98 - 213.67	0.711 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 235.97 and 292.99

Monthly Target 1	190
Monthly Target 2	224.91
Monthly Target 3	247.01666666667
Monthly Target 4	281.93
Monthly Target 5	304.04

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.1576 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	0.9206 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	0.7747 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	0.9951 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.12 times
Tue 31 December 2024	229.40 (-8.64%)	249.75	223.60 - 256.55	0.7485 times
Fri 29 November 2024	251.09 (5.06%)	240.90	218.12 - 253.80	0.8004 times
Thu 31 October 2024	239.00 (-14.55%)	280.40	210.70 - 285.50	1.4861 times
Mon 30 September 2024	279.70 (-3.73%)	291.00	249.45 - 292.00	1.0885 times
Fri 30 August 2024	290.55 (-7.84%)	314.70	285.00 - 319.95	0.9085 times
Wed 31 July 2024	315.25 (4.79%)	301.95	283.00 - 335.35	1.9124 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	262.98
12 day DMA	254.08
20 day DMA	243.25
35 day DMA	235.08
50 day DMA	227.31
100 day DMA	214.8
150 day DMA	222.94
200 day DMA	236.99

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.98	261.56	259.14
12 day EMA	253.96	252.89	250.43
20 day EMA	247.08	245.74	243.56
35 day EMA	237	235.66	233.85
50 day EMA	228.21	226.92	225.31

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.98	261.97	258.2
12 day SMA	254.08	252.37	250.03
20 day SMA	243.25	241.49	239.51
35 day SMA	235.08	233.59	232.11
50 day SMA	227.31	225.98	224.54
100 day SMA	214.8	214.5	214.09
150 day SMA	222.94	222.9	222.92
200 day SMA	236.99	237.13	237.25

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
30 Fri	261.41	269.31	260.21 to 269.69	1.26 times
29 Thu	267.99	268.55	265.43 to 270.46	1.22 times
28 Wed	268.24	262.70	262.20 to 271.00	1.13 times
27 Tue	261.70	262.99	260.00 to 264.74	0.83 times
26 Mon	262.92	257.65	257.34 to 263.36	0.55 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Fri	262.86	270.09	261.80 to 271.00	1.13 times
29 Thu	269.76	270.43	267.00 to 271.82	1.05 times
28 Wed	269.70	265.58	265.58 to 272.24	1.02 times
27 Tue	263.41	263.27	261.80 to 265.71	0.94 times
26 Mon	264.27	260.01	258.69 to 264.68	0.85 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Fri	263.75	271.09	263.30 to 271.09	1 times

Option chain for Bharat Heavy BHEL 26 Thu June 2025 expiry

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
30 Fri May 2025	1.40	39.30	0.05
29 Thu May 2025	1.95	33.50	0.02

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
30 Fri May 2025	2.35	28.45	0.11
29 Thu May 2025	3.45	25.25	0.09
28 Wed May 2025	4.20	25.70	0.12
27 Tue May 2025	3.30	31.40	0.08
26 Mon May 2025	3.90	30.55	0.02

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
30 Fri May 2025	3.10	25.75	0.14
29 Thu May 2025	4.45	21.80	0.17
28 Wed May 2025	5.40	21.70	0.18

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
30 Fri May 2025	4.15	22.35	0.16
29 Thu May 2025	5.85	17.80	0.2
28 Wed May 2025	6.85	18.40	0.22
27 Tue May 2025	5.35	23.10	0.16
26 Mon May 2025	6.10	22.75	0.13

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
30 Fri May 2025	5.40	18.45	0.29
29 Thu May 2025	7.60	14.40	0.26
28 Wed May 2025	8.65	15.25	0.33
27 Tue May 2025	6.75	19.90	0.37
26 Mon May 2025	7.55	19.35	0.37

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
30 Fri May 2025	6.95	15.30	0.31
29 Thu May 2025	9.65	11.55	0.38
28 Wed May 2025	10.80	12.35	0.3
27 Tue May 2025	8.45	16.25	0.1
26 Mon May 2025	9.35	16.20	0.12

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
30 Fri May 2025	9.00	12.30	0.34
29 Thu May 2025	12.05	9.00	0.58
28 Wed May 2025	13.25	9.95	0.63
27 Tue May 2025	10.50	13.45	0.3
26 Mon May 2025	11.50	13.35	0.3

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
30 Fri May 2025	11.30	9.70	0.77
29 Thu May 2025	14.90	6.90	1.07
28 Wed May 2025	16.15	7.85	0.84
27 Tue May 2025	12.85	10.90	0.43
26 Mon May 2025	13.90	10.75	0.39

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
30 Fri May 2025	14.05	7.50	4.11
29 Thu May 2025	18.20	5.20	3.82
28 Wed May 2025	19.40	6.05	3.24
27 Tue May 2025	15.75	8.65	2.11
26 Mon May 2025	16.65	8.65	2.17

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
30 Fri May 2025	17.05	5.70	2.42
29 Thu May 2025	21.75	3.85	1.7
28 Wed May 2025	22.95	4.70	1.56
27 Tue May 2025	18.55	6.70	1.44
26 Mon May 2025	19.80	6.75	1.34

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
30 Fri May 2025	20.80	4.15	3.42
29 Thu May 2025	27.15	2.85	2.89
28 Wed May 2025	26.70	3.60	2.51
27 Tue May 2025	22.00	5.10	2.01
26 Mon May 2025	23.25	5.30	1.91

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
30 Fri May 2025	24.15	3.10	5.28
29 Thu May 2025	30.55	2.10	3.59
28 Wed May 2025	30.85	2.80	3.36
27 Tue May 2025	26.15	3.95	3.24
26 Mon May 2025	27.10	4.05	3.1

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
30 Fri May 2025	28.50	2.20	6.07
29 Thu May 2025	35.50	1.65	5.19
28 Wed May 2025	37.55	2.10	5.03
27 Tue May 2025	29.80	3.10	5.37
26 Mon May 2025	28.35	3.25	4.65

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
30 Fri May 2025	33.20	1.60	4.38
29 Thu May 2025	37.35	1.25	3.75
28 Wed May 2025	39.85	1.70	4.5
27 Tue May 2025	34.40	2.30	5.28
26 Mon May 2025	35.20	2.50	5.43

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
30 Fri May 2025	33.50	1.25	31.6
29 Thu May 2025	33.50	1.05	26.8
28 Wed May 2025	33.50	1.30	13.2
27 Tue May 2025	33.50	1.85	12.2
26 Mon May 2025	33.50	1.90	13.2

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
30 Fri May 2025	44.45	0.95	9.04
29 Thu May 2025	46.95	0.80	8.41
28 Wed May 2025	49.45	1.10	9.77
27 Tue May 2025	43.15	1.50	9.42
26 Mon May 2025	44.45	1.60	12.72

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
30 Fri May 2025	40.85	0.70	20
29 Thu May 2025	40.85	0.65	20
28 Wed May 2025	40.85	1.30	15
27 Tue May 2025	40.85	1.30	15
26 Mon May 2025	40.85	1.30	15

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
30 Fri May 2025	60.00	0.55	8.94
29 Thu May 2025	60.00	0.50	8.89
28 Wed May 2025	60.00	0.70	8.44
27 Tue May 2025	51.80	1.00	7.3
26 Mon May 2025	47.20	0.95	9

BharatHeavy BHEL Option strike: 205.00

Date	CE	PE	PCR
30 Fri May 2025	55.50	0.40	27
29 Thu May 2025	55.50	0.40	26
28 Wed May 2025	55.50	0.55	11
27 Tue May 2025	55.50	0.95	12
26 Mon May 2025	55.50	0.95	12

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
30 Fri May 2025	68.85	0.40	4.77
29 Thu May 2025	68.85	0.40	4.93
28 Wed May 2025	67.95	0.50	4.86
27 Tue May 2025	62.00	0.75	5.3
26 Mon May 2025	63.75	0.75	9

BharatHeavy BHEL Option strike: 190.00

Date	CE	PE	PCR
30 Fri May 2025	70.95	0.25	57
29 Thu May 2025	70.95	0.30	66
28 Wed May 2025	70.95	0.35	63
27 Tue May 2025	70.95	0.50	61
26 Mon May 2025	70.95	0.55	50

BharatHeavy BHEL Option strike: 185.00

Date	CE	PE	PCR
30 Fri May 2025	77.20	0.40	0.33
29 Thu May 2025	77.20	0.40	0.33
28 Wed May 2025	77.20	0.40	0.33
27 Tue May 2025	77.20	0.40	0.33
26 Mon May 2025	57.00	0.40	0.83

Feed