BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 203.35 and 209.78

Daily Target 1	201.8
Daily Target 2	204.9
Daily Target 3	208.22666666667
Daily Target 4	211.33
Daily Target 5	214.66

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 29 August 2025	208.01 (-0.24%)	208.51	205.12 - 211.55	1.3453 times
Thu 28 August 2025	208.51 (-1.41%)	211.50	208.05 - 213.71	1.0421 times
Tue 26 August 2025	211.50 (-2.31%)	216.50	211.05 - 216.65	1.0876 times
Mon 25 August 2025	216.51 (-0.95%)	219.00	216.21 - 219.60	0.5099 times
Fri 22 August 2025	218.59 (0.05%)	218.98	217.02 - 219.79	0.6767 times
Thu 21 August 2025	218.48 (-0.99%)	220.98	217.98 - 222.43	0.7448 times
Wed 20 August 2025	220.67 (0.44%)	219.70	219.10 - 221.55	0.6529 times
Tue 19 August 2025	219.70 (1.42%)	217.85	216.04 - 220.14	1.1106 times
Mon 18 August 2025	216.62 (-2.13%)	226.00	216.12 - 226.00	2.0353 times
Thu 14 August 2025	221.33 (-1.19%)	224.48	220.42 - 224.80	0.7948 times
Wed 13 August 2025	223.99 (0.5%)	224.00	221.52 - 226.96	1.0085 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 199.33 and 213.81

Weekly Target 1	196.43
Weekly Target 2	202.22
Weekly Target 3	210.91
Weekly Target 4	216.7
Weekly Target 5	225.39

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 29 August 2025	208.01 (-4.84%)	219.00	205.12 - 219.60	0.6156 times
Fri 22 August 2025	218.59 (-1.24%)	226.00	216.04 - 226.00	0.8065 times
Thu 14 August 2025	221.33 (-0.62%)	223.00	219.90 - 226.96	0.7171 times
Fri 08 August 2025	222.71 (-3.84%)	232.10	222.24 - 249.60	2.4343 times
Fri 01 August 2025	231.60 (-3.56%)	241.00	231.10 - 243.40	0.6491 times
Fri 25 July 2025	240.15 (-4.13%)	251.05	239.45 - 255.60	0.5879 times
Fri 18 July 2025	250.50 (-3.17%)	258.65	250.00 - 259.75	0.526 times
Fri 11 July 2025	258.70 (-0.56%)	260.50	255.35 - 265.35	0.7574 times
Fri 04 July 2025	260.15 (-1.5%)	272.00	257.10 - 272.10	1.4604 times
Fri 27 June 2025	264.10 (5.45%)	248.45	248.15 - 268.40	1.4457 times
Fri 20 June 2025	250.45 (-1.22%)	253.00	243.50 - 256.50	0.8773 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 184.33 and 228.81

Monthly Target 1	176.43
Monthly Target 2	192.22
Monthly Target 3	220.91
Monthly Target 4	236.7
Monthly Target 5	265.39

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.639 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4147 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.7562 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.4548 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.1569 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	0.9736 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.2506 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.4076 times
Tue 31 December 2024	229.40 (-8.64%)	249.75	223.60 - 256.55	0.9406 times
Fri 29 November 2024	251.09 (5.06%)	240.90	218.12 - 253.80	1.0059 times
Thu 31 October 2024	239.00 (-14.55%)	280.40	210.70 - 285.50	1.8677 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	212.62
12 day DMA	217.23
20 day DMA	223.92
35 day DMA	235.37
50 day DMA	242.51
100 day DMA	240.93
150 day DMA	227.49
200 day DMA	229.15

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	211.77	213.65	216.22
12 day EMA	217.41	219.12	221.05
20 day EMA	223.07	224.66	226.36
35 day EMA	231.66	233.05	234.5
50 day EMA	240.37	241.69	243.04

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.62	214.72	217.15
12 day SMA	217.23	218.35	219.54
20 day SMA	223.92	225.61	227.21
35 day SMA	235.37	236.91	238.33
50 day SMA	242.51	243.39	244.26
100 day SMA	240.93	241.04	241.08
150 day SMA	227.49	227.53	227.55
200 day SMA	229.15	229.29	229.41

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	209.28	210.00	206.40 to 212.90	1.46 times
28 Thu	209.70	212.71	209.50 to 214.51	1.45 times
26 Tue	212.82	217.06	212.04 to 218.19	1.02 times
25 Mon	217.97	219.00	217.51 to 220.83	0.71 times
22 Fri	219.87	220.13	218.19 to 220.88	0.37 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	210.27	209.53	207.97 to 213.99	1.4 times
28 Thu	211.06	213.96	210.61 to 215.74	1.28 times
26 Tue	213.96	218.00	213.50 to 218.00	0.94 times
25 Mon	219.10	220.88	218.66 to 221.55	0.72 times
22 Fri	221.06	221.09	219.54 to 222.08	0.66 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	211.38	210.29	209.60 to 214.80	1 times

Option chain for Bharat Heavy BHEL 30 Tue September 2025 expiry

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	69.40	9.92
28 Thu August 2025	0.05	69.40	32.25
26 Tue August 2025	0.05	66.00	89

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
29 Fri August 2025	0.05	62.10	3.49
28 Thu August 2025	0.10	64.50	3.51
26 Tue August 2025	0.15	61.50	2.37
25 Mon August 2025	0.15	56.45	2.93

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	59.50	0.7
28 Thu August 2025	0.10	59.50	0.83
26 Tue August 2025	0.15	56.40	0.43
25 Mon August 2025	0.30	50.60	0.33

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	53.00	15
28 Thu August 2025	0.25	53.00	15
26 Tue August 2025	0.25	51.75	7.67
25 Mon August 2025	0.30	46.30	6.8

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	51.30	0.72
28 Thu August 2025	0.25	49.60	0.8
26 Tue August 2025	0.35	47.40	0.39
25 Mon August 2025	0.45	41.10	0.22

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	43.65	12.4
28 Thu August 2025	0.25	43.65	10.33
26 Tue August 2025	0.45	42.15	5.75
25 Mon August 2025	0.60	36.90	7

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	40.70	0.74
28 Thu August 2025	0.40	40.00	0.73
26 Tue August 2025	0.55	37.10	0.56
25 Mon August 2025	0.85	32.30	0.52

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
29 Fri August 2025	0.45	35.85	0.8
28 Thu August 2025	0.55	31.50	0.33
26 Tue August 2025	0.55	32.10	0.16
25 Mon August 2025	1.15	27.25	0.11

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
29 Fri August 2025	0.65	31.05	0.37
28 Thu August 2025	0.70	30.40	0.41
26 Tue August 2025	1.00	27.75	0.33
25 Mon August 2025	1.70	23.30	0.28

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
29 Fri August 2025	0.90	26.35	0.36
28 Thu August 2025	1.00	25.75	0.31
26 Tue August 2025	1.40	23.20	0.2
25 Mon August 2025	2.40	18.70	0.32

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
29 Fri August 2025	1.30	21.75	0.43
28 Thu August 2025	1.50	21.35	0.45
26 Tue August 2025	2.10	19.00	0.37
25 Mon August 2025	3.55	15.30	0.33

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
29 Fri August 2025	1.95	17.50	0.43
28 Thu August 2025	2.25	17.20	0.72
26 Tue August 2025	3.10	15.15	0.96
25 Mon August 2025	5.00	11.90	0.66

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
29 Fri August 2025	3.05	13.50	0.51
28 Thu August 2025	3.40	13.40	0.56
26 Tue August 2025	4.60	11.55	0.59
25 Mon August 2025	7.05	8.85	0.72

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
29 Fri August 2025	4.55	10.05	0.57
28 Thu August 2025	5.00	10.10	0.75
26 Tue August 2025	6.50	8.50	0.95
25 Mon August 2025	9.50	6.40	1.93

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
29 Fri August 2025	6.75	7.20	1.11
28 Thu August 2025	7.20	7.25	1.31
26 Tue August 2025	9.00	6.05	3.48
25 Mon August 2025	12.50	4.45	8.89

BharatHeavy BHEL Option strike: 205.00

Date	CE	PE	PCR
29 Fri August 2025	9.40	4.95	1.95
28 Thu August 2025	10.00	5.00	3.46
26 Tue August 2025	12.05	4.10	5.74
25 Mon August 2025	16.05	3.00	4.5

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
29 Fri August 2025	12.65	3.35	4.02
28 Thu August 2025	13.35	3.45	6.34
26 Tue August 2025	15.70	2.70	15.92
25 Mon August 2025	19.80	1.95	14

BharatHeavy BHEL Option strike: 195.00

Date	CE	PE	PCR
29 Fri August 2025	16.65	2.10	6.08

BharatHeavy BHEL Option strike: 190.00

Date	CE	PE	PCR
29 Fri August 2025	20.75	1.40	18.26

BharatHeavy BHEL Option strike: 185.00

Date	CE	PE	PCR
29 Fri August 2025	25.25	0.90	0.47

BharatHeavy BHEL Option strike: 180.00

Date	CE	PE	PCR
29 Fri August 2025	30.00	0.65	3.71
28 Thu August 2025	30.45	0.75	8.94
26 Tue August 2025	39.20	0.55	9

Feed