BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 263.08 and 268.91

Daily Target 1	258.38
Daily Target 2	261.94
Daily Target 3	264.21333333333
Daily Target 4	267.77
Daily Target 5	270.04

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 31 October 2025	265.49 (1.61%)	261.29	260.66 - 266.49	1.5828 times
Thu 30 October 2025	261.29 (6.48%)	254.00	245.12 - 262.37	5.1285 times
Wed 29 October 2025	245.39 (3.39%)	238.44	237.00 - 246.70	0.955 times
Tue 28 October 2025	237.34 (1%)	235.00	234.22 - 238.50	0.6781 times
Mon 27 October 2025	235.00 (1.76%)	232.00	231.57 - 236.94	0.5014 times
Fri 24 October 2025	230.94 (-1.43%)	235.27	229.54 - 236.79	0.3602 times
Thu 23 October 2025	234.29 (-0.13%)	235.30	233.75 - 238.64	0.2769 times
Tue 21 October 2025	234.60 (0.36%)	234.00	233.85 - 235.68	0.0484 times
Mon 20 October 2025	233.76 (0.49%)	233.49	233.05 - 235.70	0.2486 times
Fri 17 October 2025	232.62 (-1.5%)	235.60	231.45 - 237.59	0.2202 times
Thu 16 October 2025	236.17 (0.16%)	236.80	233.90 - 237.46	0.2791 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 248.53 and 283.45

Weekly Target 1	219.6
Weekly Target 2	242.54
Weekly Target 3	254.51666666667
Weekly Target 4	277.46
Weekly Target 5	289.44

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	3.2995 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.3484 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.6032 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.713 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	0.7891 times
Fri 26 September 2025	231.01 (-2.6%)	237.09	229.77 - 242.43	0.6741 times
Fri 19 September 2025	237.17 (3.69%)	229.70	228.30 - 241.35	0.983 times
Fri 12 September 2025	228.72 (7.7%)	214.50	213.80 - 230.51	1.3202 times
Fri 05 September 2025	212.36 (2.09%)	209.50	209.05 - 221.80	0.7818 times
Fri 29 August 2025	208.01 (-4.84%)	219.00	205.12 - 219.60	0.4876 times
Fri 22 August 2025	218.59 (-1.24%)	226.00	216.04 - 226.00	0.6389 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 247.52 and 284.47

Monthly Target 1	216.89
Monthly Target 2	241.19
Monthly Target 3	253.84
Monthly Target 4	278.14
Monthly Target 5	290.79

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	0.9517 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.7302 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.66 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4283 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.781 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.5026 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.195 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.0056 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.2917 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.4539 times
Tue 31 December 2024	229.40 (-8.64%)	249.75	223.60 - 256.55	0.9715 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	248.9
12 day DMA	240.22
20 day DMA	240.15
35 day DMA	237.75
50 day DMA	230.85
100 day DMA	239.49
150 day DMA	237.54
200 day DMA	228.01

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.55	246.08	238.48
12 day EMA	244.38	240.54	236.77
20 day EMA	240.92	238.34	235.93
35 day EMA	235.79	234.04	232.44
50 day EMA	231.95	230.58	229.33

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.9	241.99	236.59
12 day SMA	240.22	237.47	235.27
20 day SMA	240.15	238.88	237.74
35 day SMA	237.75	236.45	235.11
50 day SMA	230.85	229.93	229.04
100 day SMA	239.49	239.42	239.36
150 day SMA	237.54	237.19	236.82
200 day SMA	228.01	227.78	227.6

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
31 Fri	266.77	263.00	262.01 to 267.89	1.04 times
30 Thu	262.39	253.50	243.70 to 263.20	1.04 times
29 Wed	247.29	240.20	238.20 to 248.45	1.12 times
28 Tue	238.85	236.63	235.50 to 240.20	1.04 times
27 Mon	236.63	232.79	232.75 to 238.56	0.77 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
31 Fri	268.30	264.00	263.45 to 269.29	1.1 times
30 Thu	264.01	255.73	247.10 to 264.72	1.05 times
29 Wed	248.98	240.36	239.83 to 249.96	0.97 times
28 Tue	240.19	238.09	238.00 to 241.70	0.99 times
27 Mon	238.55	234.73	234.49 to 240.00	0.89 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
31 Fri	269.57	265.90	265.60 to 270.90	1.22 times
30 Thu	265.77	252.90	251.00 to 266.00	1.24 times
29 Wed	251.07	242.08	242.08 to 251.54	0.55 times

Option chain for Bharat Heavy BHEL 25 Tue November 2025 expiry

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
31 Fri October 2025	0.85	28.85	0.24

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
31 Fri October 2025	1.00	26.55	0.25

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
31 Fri October 2025	1.25	24.25	0.03

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
31 Fri October 2025	1.50	22.15	0.43

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
31 Fri October 2025	1.85	20.00	0.16
30 Thu October 2025	1.55	23.95	0.46

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
31 Fri October 2025	2.30	17.90	0.16

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
31 Fri October 2025	2.80	16.15	0.07
30 Thu October 2025	2.30	19.80	0.08
29 Wed October 2025	1.05	33.90	0.22
28 Tue October 2025	0.70	41.05	0.67
27 Mon October 2025	0.60	42.55	0.54

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
31 Fri October 2025	3.40	14.00	0.47
30 Thu October 2025	2.70	17.60	1.07

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
31 Fri October 2025	4.15	12.40	0.08
30 Thu October 2025	3.30	15.90	0.06
29 Wed October 2025	1.45	28.45	0.03

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
31 Fri October 2025	5.10	10.75	0.42
30 Thu October 2025	4.00	13.95	0.64

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
31 Fri October 2025	6.05	9.30	0.35
30 Thu October 2025	4.80	12.30	0.25
29 Wed October 2025	2.05	24.80	0.24
28 Tue October 2025	1.20	31.75	0.83
27 Mon October 2025	1.10	34.05	0.82

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
31 Fri October 2025	7.15	8.00	0.43
30 Thu October 2025	5.65	10.90	0.3
29 Wed October 2025	2.35	22.70	0.07

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
31 Fri October 2025	8.45	6.80	0.4
30 Thu October 2025	6.75	9.35	0.13
29 Wed October 2025	2.85	20.85	0.12
28 Tue October 2025	1.70	27.15	0.46
27 Mon October 2025	1.45	29.05	0.55

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
31 Fri October 2025	9.95	5.75	1.05
30 Thu October 2025	7.95	8.05	0.55
29 Wed October 2025	3.50	18.60	0.36

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
31 Fri October 2025	11.45	4.85	1.12
30 Thu October 2025	9.20	7.00	0.68
29 Wed October 2025	4.15	16.85	0.32
28 Tue October 2025	2.35	23.15	0.82
27 Mon October 2025	2.05	25.05	0.94

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
31 Fri October 2025	13.15	4.00	2.22
30 Thu October 2025	10.60	5.80	2.06
29 Wed October 2025	4.70	15.10	0.36

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
31 Fri October 2025	14.95	3.30	1.67
30 Thu October 2025	12.15	4.85	1.9
29 Wed October 2025	5.55	13.30	0.28
28 Tue October 2025	3.40	18.95	0.39
27 Mon October 2025	2.90	20.80	0.38

BharatHeavy BHEL Option strike: 252.50

Date	CE	PE	PCR
31 Fri October 2025	16.90	2.80	2.1
30 Thu October 2025	13.70	4.05	1.27
29 Wed October 2025	6.50	11.85	0.55
28 Tue October 2025	3.90	17.00	0.61

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
31 Fri October 2025	18.95	2.30	2.11
30 Thu October 2025	15.55	3.35	1.5
29 Wed October 2025	7.55	10.20	0.24
28 Tue October 2025	4.65	15.40	0.38
27 Mon October 2025	4.10	17.05	0.49

BharatHeavy BHEL Option strike: 247.50

Date	CE	PE	PCR
31 Fri October 2025	20.80	1.95	1.93
30 Thu October 2025	17.45	2.80	1.55
29 Wed October 2025	8.65	8.70	0.43
28 Tue October 2025	5.40	13.65	0.61
27 Mon October 2025	4.65	15.15	0.18

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
31 Fri October 2025	23.25	1.60	2.9
30 Thu October 2025	19.45	2.30	2.18
29 Wed October 2025	9.90	7.70	0.59
28 Tue October 2025	6.30	12.10	0.69
27 Mon October 2025	5.55	13.60	1.26

BharatHeavy BHEL Option strike: 242.50

Date	CE	PE	PCR
31 Fri October 2025	25.40	1.35	4.45
30 Thu October 2025	21.50	1.85	3.64
29 Wed October 2025	11.20	6.60	0.92
28 Tue October 2025	7.40	10.65	0.81
27 Mon October 2025	6.50	12.15	0.56

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
31 Fri October 2025	27.55	1.15	3
30 Thu October 2025	23.65	1.55	2.52
29 Wed October 2025	12.75	5.65	1.28
28 Tue October 2025	8.45	9.25	0.58
27 Mon October 2025	7.50	10.60	0.65

BharatHeavy BHEL Option strike: 237.50

Date	CE	PE	PCR
31 Fri October 2025	30.05	0.90	0.84
30 Thu October 2025	25.65	1.25	1.33
29 Wed October 2025	14.30	4.80	0.8
28 Tue October 2025	9.70	8.00	0.41
27 Mon October 2025	8.55	9.40	0.6

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
31 Fri October 2025	32.40	0.80	2.5
30 Thu October 2025	28.00	1.10	2.53
29 Wed October 2025	16.15	4.05	1.56
28 Tue October 2025	11.10	6.95	1.12
27 Mon October 2025	9.95	8.00	1.16

BharatHeavy BHEL Option strike: 232.50

Date	CE	PE	PCR
31 Fri October 2025	34.80	0.65	2.52
30 Thu October 2025	30.60	0.90	3.78
29 Wed October 2025	17.70	3.35	1.94
28 Tue October 2025	12.55	5.95	1.65
27 Mon October 2025	11.30	6.95	1.53

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
31 Fri October 2025	37.00	0.60	6.31
30 Thu October 2025	33.20	0.80	7.35
29 Wed October 2025	19.75	2.75	2.64
28 Tue October 2025	14.10	5.05	2.11
27 Mon October 2025	12.75	5.90	2.72

BharatHeavy BHEL Option strike: 227.50

Date	CE	PE	PCR
31 Fri October 2025	39.55	0.55	4.29
30 Thu October 2025	35.15	0.65	2.52
29 Wed October 2025	21.55	2.30	2.54
28 Tue October 2025	15.95	4.30	2.08
27 Mon October 2025	14.35	5.10	3.1

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
31 Fri October 2025	41.85	0.40	3.79
30 Thu October 2025	37.70	0.60	4.51
29 Wed October 2025	23.75	1.90	6.04
28 Tue October 2025	17.70	3.60	10.39
27 Mon October 2025	16.20	4.35	11.25

BharatHeavy BHEL Option strike: 222.50

Date	CE	PE	PCR
31 Fri October 2025	39.65	0.35	1.6
30 Thu October 2025	39.65	0.45	1.76
29 Wed October 2025	25.85	1.65	3.43

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
31 Fri October 2025	46.20	0.30	4.74
30 Thu October 2025	42.50	0.40	4.61
29 Wed October 2025	28.15	1.30	6.37
28 Tue October 2025	21.70	2.60	4.72
27 Mon October 2025	19.70	3.15	6.02

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
31 Fri October 2025	56.65	0.20	2.38
30 Thu October 2025	37.50	0.25	2.52
29 Wed October 2025	37.50	0.65	2.14
28 Tue October 2025	30.25	1.30	1.09
27 Mon October 2025	28.20	1.55	0.7

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
31 Fri October 2025	66.65	0.20	24.04
30 Thu October 2025	55.65	0.20	21.83
29 Wed October 2025	47.65	0.40	10.21
28 Tue October 2025	39.60	0.65	10.17

Feed