BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 275.15 and 280.5

Daily Target 1	271.13
Daily Target 2	273.82
Daily Target 3	276.48333333333
Daily Target 4	279.17
Daily Target 5	281.83

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	276.50 (0.55%)	275.00	273.80 - 279.15	0.5726 times
Wed 10 December 2025	275.00 (-0.72%)	276.95	274.20 - 280.75	0.549 times
Tue 09 December 2025	277.00 (2.71%)	269.40	268.90 - 280.55	1.5409 times
Mon 08 December 2025	269.70 (-2.9%)	277.70	267.70 - 279.20	0.8023 times
Fri 05 December 2025	277.75 (0.73%)	275.85	273.10 - 279.50	0.7173 times
Thu 04 December 2025	275.75 (-1.01%)	279.00	274.40 - 279.55	1.2446 times
Wed 03 December 2025	278.55 (-2.43%)	286.00	276.05 - 287.70	0.9828 times
Tue 02 December 2025	285.50 (-1.89%)	290.90	284.80 - 291.60	0.9672 times
Mon 01 December 2025	291.00 (0.05%)	291.10	290.25 - 295.25	1.4954 times
Fri 28 November 2025	290.85 (0%)	290.25	290.10 - 293.15	1.1279 times
Thu 27 November 2025	290.85 (0.4%)	289.70	288.90 - 295.25	1.5857 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 265.58 and 278.63

Weekly Target 1	261.93
Weekly Target 2	269.22
Weekly Target 3	274.98333333333
Weekly Target 4	282.27
Weekly Target 5	288.03

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	276.50 (-0.45%)	277.70	267.70 - 280.75	0.464 times
Fri 05 December 2025	277.75 (-4.5%)	291.10	273.10 - 295.25	0.7242 times
Fri 28 November 2025	290.85 (2.96%)	282.20	275.75 - 295.25	0.946 times
Fri 21 November 2025	282.50 (0.32%)	281.60	280.60 - 292.40	1.0121 times
Fri 14 November 2025	281.60 (6.73%)	264.95	264.20 - 290.90	2.0423 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.7495 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.6998 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.2851 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.4935 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.5834 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	0.6457 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 258.33 and 285.88

Monthly Target 1	252.27
Monthly Target 2	264.38
Monthly Target 3	279.81666666667
Monthly Target 4	291.93
Monthly Target 5	307.37

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	276.50 (-4.93%)	291.10	267.70 - 295.25	0.3007 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	1.2022 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.1147 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.8553 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7731 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.5017 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.9148 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.76 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.3996 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.1778 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.5129 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	275.19
12 day DMA	281.51
20 day DMA	282.61
35 day DMA	272.73
50 day DMA	262.35
100 day DMA	245.71
150 day DMA	248.63
200 day DMA	238.82

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.35	276.27	276.91
12 day EMA	278.53	278.9	279.61
20 day EMA	277.59	277.71	278
35 day EMA	270.35	269.99	269.69
50 day EMA	261.39	260.77	260.19

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.19	275.04	275.75
12 day SMA	281.51	282.05	282.29
20 day SMA	282.61	282.86	283.46
35 day SMA	272.73	271.54	270.36
50 day SMA	262.35	261.5	260.62
100 day SMA	245.71	245.48	245.28
150 day SMA	248.63	248.24	247.91
200 day SMA	238.82	238.41	238

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	277.75	277.00	275.00 to 280.45	1 times
10 Wed	276.35	278.50	275.45 to 282.00	1 times
09 Tue	278.00	270.05	270.05 to 281.65	0.99 times
08 Mon	270.95	279.35	268.85 to 280.65	1 times
04 Thu	277.50	280.30	276.10 to 280.90	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	279.45	278.95	276.75 to 282.00	1.06 times
10 Wed	277.85	280.05	277.10 to 283.60	1.07 times
09 Tue	279.70	272.60	272.50 to 283.00	1.01 times
08 Mon	272.75	280.85	270.70 to 282.35	0.95 times
04 Thu	279.05	281.75	277.60 to 282.25	0.92 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	280.90	282.20	280.00 to 283.05	1.03 times
10 Wed	279.65	281.15	279.00 to 284.55	1.04 times
09 Tue	281.15	276.10	274.85 to 284.00	1.03 times
08 Mon	273.80	283.50	272.05 to 283.50	1 times
04 Thu	280.85	282.55	279.05 to 283.75	0.91 times

Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry

BharatHeavy BHEL Option strike: 322.50

Date	CE	PE	PCR
11 Thu December 2025	0.35	39.80	0.15
10 Wed December 2025	0.35	39.80	0.14
09 Tue December 2025	0.40	39.80	0.18
08 Mon December 2025	0.30	39.80	0.16

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
11 Thu December 2025	0.35	29.05	0.03
10 Wed December 2025	0.35	29.05	0.03
09 Tue December 2025	0.45	29.05	0.03
08 Mon December 2025	0.35	29.05	0.03

BharatHeavy BHEL Option strike: 312.50

Date	CE	PE	PCR
11 Thu December 2025	0.45	30.20	0.08
10 Wed December 2025	0.55	30.20	0.06
09 Tue December 2025	0.65	30.20	0.06
08 Mon December 2025	0.50	30.20	0.06

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
11 Thu December 2025	0.55	34.15	0.09
10 Wed December 2025	0.65	34.15	0.09
09 Tue December 2025	0.80	31.80	0.09
08 Mon December 2025	0.55	24.55	0.1

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
11 Thu December 2025	0.80	19.00	0.12
10 Wed December 2025	0.80	19.00	0.12
09 Tue December 2025	0.90	19.00	0.12
08 Mon December 2025	0.55	19.00	0.13

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
11 Thu December 2025	0.75	28.75	0.05
10 Wed December 2025	0.85	27.85	0.05
09 Tue December 2025	1.00	27.85	0.05
08 Mon December 2025	0.70	27.85	0.05

BharatHeavy BHEL Option strike: 302.50

Date	CE	PE	PCR
11 Thu December 2025	0.90	27.05	0.18
10 Wed December 2025	1.00	27.05	0.18
09 Tue December 2025	1.20	25.70	0.18
08 Mon December 2025	0.75	25.70	0.19

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
11 Thu December 2025	1.15	21.05	0.06
10 Wed December 2025	1.15	25.10	0.06
09 Tue December 2025	1.45	24.20	0.05
08 Mon December 2025	0.95	29.30	0.07

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
11 Thu December 2025	1.35	21.00	0.54
10 Wed December 2025	1.40	21.00	0.52
09 Tue December 2025	1.65	21.00	0.51
08 Mon December 2025	1.00	21.10	0.57

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
11 Thu December 2025	1.65	18.05	0.19
10 Wed December 2025	1.70	20.35	0.2
09 Tue December 2025	2.00	19.10	0.21
08 Mon December 2025	1.15	25.00	0.22

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
11 Thu December 2025	2.05	17.00	0.36
10 Wed December 2025	2.05	17.00	0.34
09 Tue December 2025	2.40	17.00	0.34
08 Mon December 2025	1.40	24.30	0.4

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
11 Thu December 2025	2.50	14.75	0.34
10 Wed December 2025	2.50	15.80	0.33
09 Tue December 2025	2.90	14.70	0.31
08 Mon December 2025	1.65	20.45	0.32

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
11 Thu December 2025	3.10	12.20	0.4
10 Wed December 2025	3.05	12.15	0.38
09 Tue December 2025	3.50	19.00	0.38
08 Mon December 2025	2.05	19.00	0.43

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
11 Thu December 2025	3.80	10.85	0.53
10 Wed December 2025	3.70	12.20	0.48
09 Tue December 2025	4.25	11.10	0.45
08 Mon December 2025	2.45	16.45	0.32

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
11 Thu December 2025	4.70	9.35	0.51
10 Wed December 2025	4.55	9.50	0.53
09 Tue December 2025	5.10	9.50	0.58
08 Mon December 2025	3.00	15.45	0.75

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
11 Thu December 2025	5.70	7.90	0.43
10 Wed December 2025	5.55	9.15	0.39
09 Tue December 2025	6.20	8.10	0.55
08 Mon December 2025	3.70	12.65	0.53

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
11 Thu December 2025	6.80	6.55	1.27
10 Wed December 2025	6.55	7.60	1.47
09 Tue December 2025	7.40	6.80	1.79
08 Mon December 2025	4.45	10.95	1.16

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
11 Thu December 2025	8.20	5.35	1.59
10 Wed December 2025	7.80	6.35	1.52
09 Tue December 2025	8.65	5.65	1.71
08 Mon December 2025	5.35	9.45	1.03

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
11 Thu December 2025	9.70	4.35	8.45
10 Wed December 2025	9.15	5.25	8.38
09 Tue December 2025	10.10	4.65	8.49
08 Mon December 2025	6.45	8.00	4.82

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
11 Thu December 2025	11.25	3.50	2.14
10 Wed December 2025	10.70	4.30	2.22
09 Tue December 2025	11.85	3.80	2
08 Mon December 2025	7.75	6.80	1.76

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
11 Thu December 2025	12.10	2.80	16.44
10 Wed December 2025	12.10	3.55	15.11
09 Tue December 2025	13.50	3.10	17.22

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
11 Thu December 2025	16.35	2.25	9.95
10 Wed December 2025	13.95	2.80	9.81
09 Tue December 2025	16.70	2.45	10.07
08 Mon December 2025	10.70	4.75	11.83

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
11 Thu December 2025	17.05	1.75	25
10 Wed December 2025	18.75	2.15	14.25
09 Tue December 2025	18.75	2.00	13.75
08 Mon December 2025	18.75	3.90	14.75

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
11 Thu December 2025	19.40	1.35	9.22
10 Wed December 2025	19.50	1.80	10.2
09 Tue December 2025	19.50	1.55	10.08
08 Mon December 2025	14.10	3.20	12.76

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
11 Thu December 2025	17.30	1.05	28.83
10 Wed December 2025	17.30	1.45	27.33
09 Tue December 2025	17.30	1.25	27.67
08 Mon December 2025	35.70	2.60	36.6

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
11 Thu December 2025	23.65	0.80	21
10 Wed December 2025	22.65	1.15	22.12
09 Tue December 2025	25.40	1.00	18.33
08 Mon December 2025	17.50	2.10	20

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
11 Thu December 2025	26.70	0.50	13.85
10 Wed December 2025	26.70	0.70	15.63
09 Tue December 2025	28.60	0.70	14.09
08 Mon December 2025	21.00	1.40	10.49

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
11 Thu December 2025	33.00	0.35	35
10 Wed December 2025	33.00	0.45	33.5
09 Tue December 2025	33.00	0.40	33
08 Mon December 2025	33.00	0.90	32.25

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
11 Thu December 2025	37.90	0.25	8.79
10 Wed December 2025	37.90	0.30	8.59
09 Tue December 2025	37.90	0.30	8.69
08 Mon December 2025	30.60	0.65	8.68

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
11 Thu December 2025	40.50	0.15	4.65
10 Wed December 2025	40.50	0.15	4.15
09 Tue December 2025	40.50	0.20	3.4
08 Mon December 2025	40.50	0.30	3.95

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
11 Thu December 2025	60.00	0.10	13
10 Wed December 2025	60.00	0.10	13
09 Tue December 2025	60.00	0.15	8
08 Mon December 2025	60.00	0.15	8

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
11 Thu December 2025	59.25	0.10	2.64
10 Wed December 2025	65.00	0.10	2.64
09 Tue December 2025	65.00	0.15	2.29
08 Mon December 2025	65.00	0.20	2.36

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
11 Thu December 2025	68.35	0.05	1.76
10 Wed December 2025	68.35	0.05	1.48
09 Tue December 2025	68.35	0.10	1.44
08 Mon December 2025	68.35	0.10	1.4

Feed