BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 288.13 and 293.13

Daily Target 1	287.17
Daily Target 2	289.08
Daily Target 3	292.16666666667
Daily Target 4	294.08
Daily Target 5	297.17

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 01 December 2025	291.00 (0.05%)	291.10	290.25 - 295.25	1.0043 times
Fri 28 November 2025	290.85 (0%)	290.25	290.10 - 293.15	0.7575 times
Thu 27 November 2025	290.85 (0.4%)	289.70	288.90 - 295.25	1.065 times
Wed 26 November 2025	289.70 (2.4%)	282.80	282.15 - 290.25	1.1586 times
Tue 25 November 2025	282.90 (1.8%)	277.00	276.70 - 285.35	0.7648 times
Mon 24 November 2025	277.90 (-1.63%)	282.20	275.75 - 284.60	0.9976 times
Fri 21 November 2025	282.50 (-0.96%)	285.00	281.30 - 285.25	0.6408 times
Thu 20 November 2025	285.25 (-1.37%)	289.50	284.45 - 290.80	0.9198 times
Wed 19 November 2025	289.20 (0.03%)	290.40	286.75 - 292.40	1.5123 times
Tue 18 November 2025	289.10 (1.26%)	284.95	282.90 - 290.20	1.1792 times
Mon 17 November 2025	285.50 (1.38%)	281.60	280.60 - 286.85	0.8231 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 288.13 and 293.13

Weekly Target 1	287.17
Weekly Target 2	289.08
Weekly Target 3	292.16666666667
Weekly Target 4	294.08
Weekly Target 5	297.17

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 01 December 2025	291.00 (0.05%)	291.10	290.25 - 295.25	0.2074 times
Fri 28 November 2025	290.85 (2.96%)	282.20	275.75 - 295.25	0.9795 times
Fri 21 November 2025	282.50 (0.32%)	281.60	280.60 - 292.40	1.048 times
Fri 14 November 2025	281.60 (6.73%)	264.95	264.20 - 290.90	2.1147 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.7761 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.7955 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.2952 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.511 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.6041 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	0.6686 times
Fri 26 September 2025	231.01 (-2.6%)	237.09	229.77 - 242.43	0.5711 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 288.13 and 293.13

Monthly Target 1	287.17
Monthly Target 2	289.08
Monthly Target 3	292.16666666667
Monthly Target 4	294.08
Monthly Target 5	297.17

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 01 December 2025	291.00 (0.05%)	291.10	290.25 - 295.25	0.052 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	1.233 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.1433 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.8773 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7929 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.5145 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.9383 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.8052 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.4355 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.208 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.5517 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	289.06
12 day DMA	286.36
20 day DMA	281.01
35 day DMA	263.14
50 day DMA	255.75
100 day DMA	244.18
150 day DMA	245.87
200 day DMA	235.73

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.15	288.22	286.9
12 day EMA	284.92	283.81	282.53
20 day EMA	278.85	277.57	276.17
35 day EMA	268.8	267.49	266.12
50 day EMA	257.04	255.65	254.21

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289.06	286.44	284.77
12 day SMA	286.36	285.57	285.25
20 day SMA	281.01	279.73	278.25
35 day SMA	263.14	261.65	260.17
50 day SMA	255.75	254.61	253.44
100 day SMA	244.18	243.84	243.53
150 day SMA	245.87	245.42	245.01
200 day SMA	235.73	235.32	234.9

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	292.35	293.00	291.25 to 296.60	1.04 times
28 Fri	292.20	292.50	291.60 to 295.25	1.03 times
27 Thu	293.00	292.25	291.00 to 297.40	1.03 times
26 Wed	291.30	284.70	283.85 to 292.45	1 times
25 Tue	284.70	279.90	278.50 to 287.30	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	294.35	294.60	293.10 to 298.25	1.13 times
28 Fri	293.95	294.40	293.50 to 296.95	1.03 times
27 Thu	294.75	293.25	293.00 to 299.00	1.02 times
26 Wed	292.90	286.90	286.90 to 294.00	0.94 times
25 Tue	286.35	281.50	280.60 to 288.80	0.88 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	295.60	296.70	295.45 to 298.85	1.51 times
28 Fri	295.55	297.00	295.45 to 297.70	1.17 times
27 Thu	297.00	296.20	294.85 to 299.90	0.98 times
26 Wed	294.30	289.70	289.70 to 295.30	0.34 times

Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry

BharatHeavy BHEL Option strike: 322.50

Date	CE	PE	PCR
01 Mon December 2025	1.50	30.90	0.14
28 Fri November 2025	1.60	30.90	0.16
27 Thu November 2025	1.90	39.90	0.16
26 Wed November 2025	1.45	39.90	0.18
25 Tue November 2025	1.05	39.90	0.2

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
01 Mon December 2025	1.70	29.05	0.04
28 Fri November 2025	1.90	29.05	0.04
27 Thu November 2025	2.20	31.60	0.05
26 Wed November 2025	1.70	31.60	0.05
25 Tue November 2025	1.25	36.60	0.05

BharatHeavy BHEL Option strike: 312.50

Date	CE	PE	PCR
01 Mon December 2025	2.75	30.20	0.03
28 Fri November 2025	2.95	30.20	0.03
27 Thu November 2025	3.40	30.20	0.03
26 Wed November 2025	2.65	30.20	0.03
25 Tue November 2025	1.85	30.20	0.04

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
01 Mon December 2025	3.20	20.55	0.05
28 Fri November 2025	3.45	21.20	0.05
27 Thu November 2025	3.85	20.40	0.06
26 Wed November 2025	3.20	21.70	0.08
25 Tue November 2025	2.20	31.00	0.05

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
01 Mon December 2025	3.70	19.00	0.1
28 Fri November 2025	4.00	19.00	0.1
27 Thu November 2025	4.50	19.45	0.06
26 Wed November 2025	3.60	19.45	0.09
25 Tue November 2025	2.50	25.65	0.02

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
01 Mon December 2025	4.45	17.00	0.05
28 Fri November 2025	4.65	16.25	0.05
27 Thu November 2025	5.25	16.25	0.06
26 Wed November 2025	4.20	21.50	0
25 Tue November 2025	3.00	21.50	0.01

BharatHeavy BHEL Option strike: 302.50

Date	CE	PE	PCR
01 Mon December 2025	5.20	15.25	0.26
28 Fri November 2025	5.40	15.45	0.27
27 Thu November 2025	6.00	15.25	0.3
26 Wed November 2025	4.95	18.60	0.06
25 Tue November 2025	3.55	18.60	0.05

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
01 Mon December 2025	6.10	13.40	0.09
28 Fri November 2025	6.30	13.85	0.08
27 Thu November 2025	6.85	13.65	0.09
26 Wed November 2025	5.80	14.25	0.09
25 Tue November 2025	4.05	19.00	0.07

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
01 Mon December 2025	7.05	11.75	0.73
28 Fri November 2025	7.20	12.35	0.61
27 Thu November 2025	7.85	12.00	0.38
26 Wed November 2025	6.65	17.95	0.03
25 Tue November 2025	4.70	17.95	0.03

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
01 Mon December 2025	8.10	10.45	0.31
28 Fri November 2025	8.20	10.85	0.36
27 Thu November 2025	8.90	10.65	0.34
26 Wed November 2025	7.60	11.30	0.23
25 Tue November 2025	5.55	16.00	0.2

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
01 Mon December 2025	9.15	9.10	0.93
28 Fri November 2025	9.40	9.45	1.16
27 Thu November 2025	10.05	9.35	0.6
26 Wed November 2025	8.75	9.90	0.41
25 Tue November 2025	6.40	13.80	0.23

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
01 Mon December 2025	10.50	7.90	0.55
28 Fri November 2025	10.55	8.25	0.53
27 Thu November 2025	11.45	8.15	0.44
26 Wed November 2025	9.95	8.50	0.54
25 Tue November 2025	7.35	12.35	0.39

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
01 Mon December 2025	11.85	6.75	1.28
28 Fri November 2025	12.00	7.15	1.37
27 Thu November 2025	12.80	7.05	1.43
26 Wed November 2025	11.25	7.50	0.69
25 Tue November 2025	8.25	11.00	0.65

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
01 Mon December 2025	13.40	5.70	0.46
28 Fri November 2025	13.40	6.10	0.45
27 Thu November 2025	14.20	6.15	0.45
26 Wed November 2025	12.80	6.35	0.36
25 Tue November 2025	9.55	9.60	0.31

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
01 Mon December 2025	14.80	4.90	2.53
28 Fri November 2025	15.40	5.20	2.19
27 Thu November 2025	16.05	5.20	2.36
26 Wed November 2025	14.25	5.45	1.64
25 Tue November 2025	10.80	8.40	1.08

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
01 Mon December 2025	16.65	4.10	1.45
28 Fri November 2025	16.50	4.40	1.36
27 Thu November 2025	17.60	4.45	1.25
26 Wed November 2025	16.00	4.65	0.65
25 Tue November 2025	12.15	7.35	0.58

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
01 Mon December 2025	17.60	3.50	3.69
28 Fri November 2025	17.60	3.70	3.21
27 Thu November 2025	17.60	3.75	3
26 Wed November 2025	17.60	3.95	2.6
25 Tue November 2025	13.65	6.35	2.57

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
01 Mon December 2025	21.10	2.90	2.8
28 Fri November 2025	21.10	3.10	2.35
27 Thu November 2025	21.10	3.20	2.3
26 Wed November 2025	19.95	3.30	2.11
25 Tue November 2025	15.45	5.45	3.17

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
01 Mon December 2025	21.95	2.40	2.77
28 Fri November 2025	21.85	2.60	3.14
27 Thu November 2025	20.05	2.65	2.78
26 Wed November 2025	20.05	2.70	1.84
25 Tue November 2025	16.50	4.65	5.44

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
01 Mon December 2025	24.20	2.00	3.56
28 Fri November 2025	24.40	2.20	3.44
27 Thu November 2025	24.85	2.30	3.28
26 Wed November 2025	23.80	2.35	3.07
25 Tue November 2025	18.75	3.95	2.84

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
01 Mon December 2025	29.85	1.35	16.74
28 Fri November 2025	29.85	1.50	13.04
27 Thu November 2025	29.85	1.60	11.52
26 Wed November 2025	27.00	1.60	13.75
25 Tue November 2025	22.60	2.85	15.1

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
01 Mon December 2025	23.70	1.10	24.33
28 Fri November 2025	23.70	1.25	14.33
27 Thu November 2025	23.70	1.35	15
26 Wed November 2025	23.70	1.35	15
25 Tue November 2025	23.70	2.45	14.67

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
01 Mon December 2025	33.10	0.90	6.3
28 Fri November 2025	33.70	1.05	7.17
27 Thu November 2025	34.05	1.15	6.12
26 Wed November 2025	30.75	1.15	5.58
25 Tue November 2025	26.70	2.05	5.68

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
01 Mon December 2025	35.70	0.75	10.4
28 Fri November 2025	16.20	0.85	13.25
27 Thu November 2025	16.20	0.95	12.5
26 Wed November 2025	16.20	0.95	11
25 Tue November 2025	16.20	1.65	9

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
01 Mon December 2025	41.10	0.60	6.63
28 Fri November 2025	41.10	0.75	6.84
27 Thu November 2025	41.10	0.80	6.37
26 Wed November 2025	34.00	0.80	6.61
25 Tue November 2025	31.00	1.50	4.26

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
01 Mon December 2025	42.70	0.50	9.14
28 Fri November 2025	43.90	0.55	7.23
27 Thu November 2025	43.90	0.60	6.75
26 Wed November 2025	40.80	0.60	6.26
25 Tue November 2025	36.00	1.15	5.28

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
01 Mon December 2025	40.00	0.35	27.6
28 Fri November 2025	40.00	0.40	31.6
27 Thu November 2025	40.00	0.40	29
26 Wed November 2025	40.00	0.50	29.2
25 Tue November 2025	40.00	0.80	26

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
01 Mon December 2025	44.40	0.35	7.58
28 Fri November 2025	44.40	0.35	7.35
27 Thu November 2025	44.40	0.40	7.1
26 Wed November 2025	44.40	0.35	5.78
25 Tue November 2025	44.40	0.60	5.83

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
01 Mon December 2025	49.00	0.20	2.67
28 Fri November 2025	49.00	0.20	2.67
27 Thu November 2025	49.00	0.20	2.67
26 Wed November 2025	49.00	0.20	2.48
25 Tue November 2025	49.00	0.55	2.43

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
01 Mon December 2025	60.00	1.05	6
28 Fri November 2025	60.00	1.05	6
27 Thu November 2025	60.00	1.05	6
26 Wed November 2025	60.00	1.05	6
25 Tue November 2025	60.00	1.05	6

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
01 Mon December 2025	65.00	0.15	1.36
28 Fri November 2025	65.00	0.15	1.36
27 Thu November 2025	65.00	0.15	1.36
26 Wed November 2025	65.00	0.15	1.36
25 Tue November 2025	65.00	0.30	1.29

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
01 Mon December 2025	68.35	0.10	1.4
28 Fri November 2025	68.35	0.10	1.24
27 Thu November 2025	68.35	0.10	1.24
26 Wed November 2025	68.35	0.10	1.16
25 Tue November 2025	68.35	0.15	0.52

Feed