BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 414.4 and 423.05

Daily Target 1	407.95
Daily Target 2	412.2
Daily Target 3	416.6
Daily Target 4	420.85
Daily Target 5	425.25

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 22 July 2026	416.45 (0.76%)	414.00	412.35 - 421.00	0.5751 times
Tue 21 July 2026	413.30 (-1.01%)	417.50	411.20 - 417.95	0.4112 times
Mon 20 July 2026	417.50 (-1.07%)	422.40	414.40 - 427.25	0.5911 times
Fri 17 July 2026	422.00 (-3.08%)	445.00	420.30 - 446.50	2.3676 times
Thu 16 July 2026	435.40 (4.18%)	424.20	407.05 - 441.00	2.7366 times
Wed 15 July 2026	417.95 (3.48%)	405.20	402.50 - 424.00	0.9727 times
Tue 14 July 2026	403.90 (-1.27%)	408.15	401.00 - 409.00	0.6135 times
Mon 13 July 2026	409.10 (3.5%)	392.75	389.60 - 412.00	0.7015 times
Fri 10 July 2026	395.25 (3.58%)	388.90	385.60 - 395.80	0.5837 times
Thu 09 July 2026	381.60 (1.01%)	380.00	379.30 - 387.00	0.447 times
Wed 08 July 2026	377.80 (0.36%)	374.00	371.80 - 387.50	0.6457 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 405.8 and 421.85

Weekly Target 1	402.25
Weekly Target 2	409.35
Weekly Target 3	418.3
Weekly Target 4	425.4
Weekly Target 5	434.35

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 22 July 2026	416.45 (-1.32%)	422.40	411.20 - 427.25	0.4736 times
Fri 17 July 2026	422.00 (6.77%)	392.75	389.60 - 446.50	2.2191 times
Fri 10 July 2026	395.25 (3.04%)	384.00	371.80 - 395.80	0.9686 times
Fri 03 July 2026	383.60 (-4.74%)	402.70	383.00 - 422.40	1.7023 times
Thu 25 June 2026	402.70 (-2.81%)	417.30	397.70 - 420.70	0.5588 times
Fri 19 June 2026	414.35 (9.4%)	384.00	381.05 - 423.70	0.8706 times
Fri 12 June 2026	378.75 (-2.12%)	378.00	367.60 - 397.40	0.7459 times
Fri 05 June 2026	386.95 (-7.15%)	417.00	382.60 - 417.80	0.9968 times
Fri 29 May 2026	416.75 (2.01%)	412.00	409.95 - 424.90	0.7365 times
Fri 22 May 2026	408.55 (2.57%)	395.60	386.10 - 414.70	0.7278 times
Fri 15 May 2026	398.30 (-1.56%)	400.00	390.55 - 417.90	1.4155 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 394.13 and 468.83

Monthly Target 1	336.88
Monthly Target 2	376.67
Monthly Target 3	411.58333333333
Monthly Target 4	451.37
Monthly Target 5	486.28

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 22 July 2026	416.45 (0.57%)	416.10	371.80 - 446.50	1.0519 times
Tue 30 June 2026	414.10 (-0.64%)	417.00	367.60 - 423.70	0.9784 times
Fri 29 May 2026	416.75 (18.26%)	355.00	353.70 - 424.90	1.4366 times
Thu 30 April 2026	352.41 (43.55%)	254.50	239.17 - 358.10	1.4358 times
Mon 30 March 2026	245.50 (-7.34%)	256.05	244.00 - 270.35	0.6487 times
Fri 27 February 2026	264.95 (0.86%)	264.00	241.65 - 277.00	1.2555 times
Fri 30 January 2026	262.70 (-8.61%)	288.50	240.50 - 305.90	1.1731 times
Wed 31 December 2025	287.45 (-1.17%)	291.10	267.70 - 295.25	0.4733 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	0.8026 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	0.7442 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.571 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	420.93
12 day DMA	405.56
20 day DMA	404.36
35 day DMA	399.14
50 day DMA	401.81
100 day DMA	347.32
150 day DMA	321.76
200 day DMA	306.69

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.14	415.99	417.33
12 day EMA	410.74	409.7	409.05
20 day EMA	406.87	405.86	405.08
35 day EMA	404.24	403.52	402.94
50 day EMA	403.06	402.51	402.07

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	420.93	421.23	419.35
12 day SMA	405.56	403.15	400.67
20 day SMA	404.36	403.53	403.44
35 day SMA	399.14	398.98	398.74
50 day SMA	401.81	401.51	401.33
100 day SMA	347.32	345.73	344.14
150 day SMA	321.76	320.82	319.91
200 day SMA	306.69	305.77	304.87

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	416.10	415.10	412.40 to 421.00	0.9 times
21 Tue	413.65	419.10	411.60 to 419.10	0.95 times
20 Mon	418.35	422.70	415.10 to 428.15	0.99 times
17 Fri	423.00	445.00	421.30 to 446.75	1.03 times
16 Thu	434.85	425.00	406.50 to 440.80	1.12 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	418.25	418.85	414.80 to 423.00	1.52 times
21 Tue	416.45	420.40	413.80 to 420.40	1.18 times
20 Mon	420.65	425.30	417.40 to 430.45	0.92 times
17 Fri	425.00	443.60	423.65 to 448.85	0.71 times
16 Thu	437.05	425.30	408.35 to 442.85	0.67 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	421.00	423.75	417.95 to 425.00	1.93 times
21 Tue	417.85	420.70	417.10 to 420.75	1.93 times
20 Mon	423.20	428.00	420.00 to 429.00	0.41 times
17 Fri	427.60	445.00	426.25 to 450.55	0.39 times
16 Thu	437.75	427.50	412.00 to 444.75	0.34 times

Option chain for Bharat Heavy BHEL 28 Tue July 2026 expiry

BharatHeavy BHEL Option strike: 500.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	83.30	0.07
21 Tue July 2026	0.20	83.30	0.07
20 Mon July 2026	0.30	83.30	0.06
17 Fri July 2026	0.55	77.00	0.06

BharatHeavy BHEL Option strike: 480.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	57.00	0.01
21 Tue July 2026	0.35	57.00	0.01
20 Mon July 2026	0.50	57.00	0.01
17 Fri July 2026	0.95	57.00	0.01
16 Thu July 2026	2.90	46.00	0.01

BharatHeavy BHEL Option strike: 475.00

Date	CE	PE	PCR
22 Wed July 2026	0.30	35.90	0.05
21 Tue July 2026	0.35	35.90	0.04
20 Mon July 2026	0.60	35.90	0.02
17 Fri July 2026	1.15	35.90	0.02

BharatHeavy BHEL Option strike: 470.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	45.00	0.03
21 Tue July 2026	0.40	45.00	0.02
20 Mon July 2026	0.70	45.00	0.02
17 Fri July 2026	1.35	45.00	0.02
16 Thu July 2026	4.20	39.80	0

BharatHeavy BHEL Option strike: 460.00

Date	CE	PE	PCR
22 Wed July 2026	0.55	43.00	0.04
21 Tue July 2026	0.55	43.00	0.04
20 Mon July 2026	1.00	43.00	0.04
17 Fri July 2026	2.00	39.35	0.04
16 Thu July 2026	6.25	30.05	0.03

BharatHeavy BHEL Option strike: 455.00

Date	CE	PE	PCR
22 Wed July 2026	0.65	37.90	0.02
21 Tue July 2026	0.65	37.90	0.02
20 Mon July 2026	1.20	37.90	0.02
17 Fri July 2026	2.40	29.40	0.02
16 Thu July 2026	7.45	25.00	0.01

BharatHeavy BHEL Option strike: 450.00

Date	CE	PE	PCR
22 Wed July 2026	0.75	34.65	0.15
21 Tue July 2026	0.75	35.95	0.15
20 Mon July 2026	1.55	34.00	0.14
17 Fri July 2026	3.05	29.75	0.16
16 Thu July 2026	8.90	23.65	0.07

BharatHeavy BHEL Option strike: 447.50

Date	CE	PE	PCR
22 Wed July 2026	0.85	32.05	0.34
21 Tue July 2026	0.85	34.65	0.38
20 Mon July 2026	1.70	30.85	0.37
17 Fri July 2026	3.35	28.50	0.39
16 Thu July 2026	9.50	58.75	0.14

BharatHeavy BHEL Option strike: 445.00

Date	CE	PE	PCR
22 Wed July 2026	0.95	30.55	0.22
21 Tue July 2026	1.00	32.20	0.18
20 Mon July 2026	2.00	29.50	0.19
17 Fri July 2026	3.85	26.10	0.21
16 Thu July 2026	10.90	18.55	0.11

BharatHeavy BHEL Option strike: 442.50

Date	CE	PE	PCR
22 Wed July 2026	1.15	28.75	0.45
21 Tue July 2026	1.10	28.85	0.27
20 Mon July 2026	2.25	28.85	0.48
17 Fri July 2026	4.30	24.05	0.52
16 Thu July 2026	11.90	18.20	0.8

BharatHeavy BHEL Option strike: 440.00

Date	CE	PE	PCR
22 Wed July 2026	1.30	25.40	0.49
21 Tue July 2026	1.30	27.10	0.54
20 Mon July 2026	2.55	24.10	0.5
17 Fri July 2026	4.75	22.00	0.53
16 Thu July 2026	12.75	16.40	0.3

BharatHeavy BHEL Option strike: 435.00

Date	CE	PE	PCR
22 Wed July 2026	1.60	20.55	0.36
21 Tue July 2026	1.80	22.65	0.38
20 Mon July 2026	3.40	20.10	0.42
17 Fri July 2026	6.00	18.20	0.51
16 Thu July 2026	15.00	14.50	0.51

BharatHeavy BHEL Option strike: 430.00

Date	CE	PE	PCR
22 Wed July 2026	2.20	16.35	0.35
21 Tue July 2026	2.35	18.05	0.35
20 Mon July 2026	4.50	16.15	0.48
17 Fri July 2026	7.40	14.65	0.52
16 Thu July 2026	16.75	12.25	0.82

BharatHeavy BHEL Option strike: 427.50

Date	CE	PE	PCR
22 Wed July 2026	2.70	14.35	0.5
21 Tue July 2026	2.95	16.30	0.57
20 Mon July 2026	5.25	14.55	0.62
17 Fri July 2026	8.45	13.15	0.88
16 Thu July 2026	17.50	11.75	2.26

BharatHeavy BHEL Option strike: 425.00

Date	CE	PE	PCR
22 Wed July 2026	3.20	12.20	0.3
21 Tue July 2026	3.50	13.95	0.34
20 Mon July 2026	6.05	12.90	0.4
17 Fri July 2026	9.65	11.70	0.64
16 Thu July 2026	19.20	10.20	0.81

BharatHeavy BHEL Option strike: 422.50

Date	CE	PE	PCR
22 Wed July 2026	3.85	10.45	0.47
21 Tue July 2026	4.05	12.50	0.49
20 Mon July 2026	6.90	11.45	0.62
17 Fri July 2026	10.65	10.35	1.15
16 Thu July 2026	20.45	9.05	1.86

BharatHeavy BHEL Option strike: 420.00

Date	CE	PE	PCR
22 Wed July 2026	4.60	8.65	0.48
21 Tue July 2026	5.10	10.65	0.54
20 Mon July 2026	7.90	9.80	0.64
17 Fri July 2026	11.95	9.05	0.76
16 Thu July 2026	22.50	8.00	0.69

BharatHeavy BHEL Option strike: 417.50

Date	CE	PE	PCR
22 Wed July 2026	5.70	7.20	0.89
21 Tue July 2026	5.90	9.50	0.77
20 Mon July 2026	9.15	8.55	0.8
17 Fri July 2026	13.15	7.95	1.02
16 Thu July 2026	23.40	7.30	0.74

BharatHeavy BHEL Option strike: 415.00

Date	CE	PE	PCR
22 Wed July 2026	6.75	5.90	0.79
21 Tue July 2026	7.25	7.85	0.77
20 Mon July 2026	10.40	7.35	0.96
17 Fri July 2026	14.55	6.80	0.78
16 Thu July 2026	25.70	6.35	0.68

BharatHeavy BHEL Option strike: 412.50

Date	CE	PE	PCR
22 Wed July 2026	8.00	4.70	0.91
21 Tue July 2026	8.25	6.80	1.13
20 Mon July 2026	11.75	6.20	1.18
17 Fri July 2026	15.90	5.85	0.98
16 Thu July 2026	27.55	5.75	1.02

BharatHeavy BHEL Option strike: 410.00

Date	CE	PE	PCR
22 Wed July 2026	9.45	3.75	1.1
21 Tue July 2026	9.75	5.45	1.28
20 Mon July 2026	13.50	5.20	1.4
17 Fri July 2026	18.00	5.00	1.3
16 Thu July 2026	29.20	5.05	1.07

BharatHeavy BHEL Option strike: 407.50

Date	CE	PE	PCR
22 Wed July 2026	11.25	2.90	0.61
21 Tue July 2026	11.40	4.55	0.71
20 Mon July 2026	14.90	4.40	0.87
17 Fri July 2026	19.25	4.25	0.92
16 Thu July 2026	32.25	4.50	1.2

BharatHeavy BHEL Option strike: 405.00

Date	CE	PE	PCR
22 Wed July 2026	12.80	2.30	1.13
21 Tue July 2026	12.60	3.45	1.18
20 Mon July 2026	16.75	3.75	1.35
17 Fri July 2026	21.15	3.80	1.33
16 Thu July 2026	34.15	4.00	1.66

BharatHeavy BHEL Option strike: 402.50

Date	CE	PE	PCR
22 Wed July 2026	15.15	1.70	1.13
21 Tue July 2026	14.65	3.10	1.11
20 Mon July 2026	24.70	2.95	1.01
17 Fri July 2026	24.70	3.25	1.06
16 Thu July 2026	34.95	3.55	1.14

BharatHeavy BHEL Option strike: 400.00

Date	CE	PE	PCR
22 Wed July 2026	17.20	1.30	1.72
21 Tue July 2026	16.95	2.45	1.64
20 Mon July 2026	20.25	2.60	1.51
17 Fri July 2026	25.15	2.75	1.57
16 Thu July 2026	37.70	3.15	1.44

BharatHeavy BHEL Option strike: 397.50

Date	CE	PE	PCR
22 Wed July 2026	18.75	1.00	0.73
21 Tue July 2026	18.40	1.90	0.79
20 Mon July 2026	21.00	2.05	1.08
17 Fri July 2026	39.55	2.35	1.12
16 Thu July 2026	39.55	2.75	1.04

BharatHeavy BHEL Option strike: 395.00

Date	CE	PE	PCR
22 Wed July 2026	20.60	0.85	1.25
21 Tue July 2026	20.30	1.60	1.28
20 Mon July 2026	25.00	1.85	1.4
17 Fri July 2026	30.25	2.00	1.35
16 Thu July 2026	43.75	2.50	1.82

BharatHeavy BHEL Option strike: 392.50

Date	CE	PE	PCR
22 Wed July 2026	23.45	0.70	1.49
21 Tue July 2026	22.20	1.30	1.49
20 Mon July 2026	27.55	1.50	1.04
17 Fri July 2026	32.00	1.75	1.02
16 Thu July 2026	47.00	2.15	1.08

BharatHeavy BHEL Option strike: 390.00

Date	CE	PE	PCR
22 Wed July 2026	26.45	0.60	4.03
21 Tue July 2026	26.15	1.05	3.82
20 Mon July 2026	29.50	1.30	3.67
17 Fri July 2026	34.75	1.55	3.32
16 Thu July 2026	48.80	2.00	3.26

BharatHeavy BHEL Option strike: 385.00

Date	CE	PE	PCR
22 Wed July 2026	28.65	0.45	1.46
21 Tue July 2026	29.45	0.75	1.64
20 Mon July 2026	40.75	0.90	1.53
17 Fri July 2026	40.75	1.10	1.5
16 Thu July 2026	51.85	1.50	2.52

BharatHeavy BHEL Option strike: 380.00

Date	CE	PE	PCR
22 Wed July 2026	35.05	0.30	1.19
21 Tue July 2026	33.00	0.55	1.27
20 Mon July 2026	39.60	0.65	1.34
17 Fri July 2026	44.00	0.90	1.39
16 Thu July 2026	56.55	1.25	0.86

BharatHeavy BHEL Option strike: 375.00

Date	CE	PE	PCR
22 Wed July 2026	39.20	0.25	1.26
21 Tue July 2026	38.70	0.40	1.35
20 Mon July 2026	44.50	0.50	1.41
17 Fri July 2026	49.00	0.70	1.05
16 Thu July 2026	56.05	1.00	1.81

BharatHeavy BHEL Option strike: 370.00

Date	CE	PE	PCR
22 Wed July 2026	47.00	0.15	3.99
21 Tue July 2026	58.70	0.30	4.04
20 Mon July 2026	58.70	0.40	4.05
17 Fri July 2026	58.70	0.55	4.89
16 Thu July 2026	67.75	0.80	3.58

BharatHeavy BHEL Option strike: 365.00

Date	CE	PE	PCR
22 Wed July 2026	64.45	0.15	0.67
21 Tue July 2026	64.45	0.25	0.78
20 Mon July 2026	64.45	0.40	1.07
17 Fri July 2026	64.45	0.45	1.12
16 Thu July 2026	64.45	0.70	1.36

BharatHeavy BHEL Option strike: 360.00

Date	CE	PE	PCR
22 Wed July 2026	52.80	0.15	2.76
21 Tue July 2026	62.85	0.20	3.11
20 Mon July 2026	62.85	0.35	3.39
17 Fri July 2026	62.85	0.35	4.07
16 Thu July 2026	69.40	0.55	5.19

BharatHeavy BHEL Option strike: 355.00

Date	CE	PE	PCR
22 Wed July 2026	64.05	0.10	11.33
21 Tue July 2026	67.85	0.20	8.92
20 Mon July 2026	67.85	0.35	9.75
17 Fri July 2026	89.55	0.35	15.78
16 Thu July 2026	53.50	0.45	17

BharatHeavy BHEL Option strike: 350.00

Date	CE	PE	PCR
22 Wed July 2026	64.20	0.10	4.35
21 Tue July 2026	64.45	0.15	4.95
20 Mon July 2026	67.50	0.25	5.4
17 Fri July 2026	87.00	0.30	5.38
16 Thu July 2026	81.30	0.40	6.13

BharatHeavy BHEL Option strike: 345.00

Date	CE	PE	PCR
22 Wed July 2026	88.60	0.15	1.71
21 Tue July 2026	88.60	0.25	1.79
20 Mon July 2026	88.60	0.45	1.79
17 Fri July 2026	88.60	0.35	1.79
16 Thu July 2026	88.60	0.35	1.79

BharatHeavy BHEL Option strike: 340.00

Date	CE	PE	PCR
22 Wed July 2026	79.25	0.05	11.45
21 Tue July 2026	81.90	0.05	11.42
20 Mon July 2026	81.90	0.15	11.58
17 Fri July 2026	81.90	0.15	13.17
16 Thu July 2026	84.15	0.25	9.72

BharatHeavy BHEL Option strike: 330.00

Date	CE	PE	PCR
22 Wed July 2026	83.80	0.05	6.4
21 Tue July 2026	83.80	0.05	6.73
20 Mon July 2026	83.80	0.10	6.93
17 Fri July 2026	83.80	0.10	7.47
16 Thu July 2026	83.80	0.20	8.47

BharatHeavy BHEL Option strike: 325.00

Date	CE	PE	PCR
22 Wed July 2026	99.20	0.05	4.25
21 Tue July 2026	99.20	0.05	4.5
20 Mon July 2026	99.20	0.05	4.5
17 Fri July 2026	99.20	0.05	5
16 Thu July 2026	99.20	0.15	5.25

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
22 Wed July 2026	96.50	0.05	1.98
21 Tue July 2026	101.80	0.05	1.98
20 Mon July 2026	101.80	0.10	2.04
17 Fri July 2026	101.80	0.10	2.19
16 Thu July 2026	101.80	0.10	2.33

Feed