BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 279.93 and 283.88

Daily Target 1	279.07
Daily Target 2	280.78
Daily Target 3	283.01666666667
Daily Target 4	284.73
Daily Target 5	286.97

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 21 November 2025	282.50 (-0.96%)	285.00	281.30 - 285.25	0.4184 times
Thu 20 November 2025	285.25 (-1.37%)	289.50	284.45 - 290.80	0.6005 times
Wed 19 November 2025	289.20 (0.03%)	290.40	286.75 - 292.40	0.9874 times
Tue 18 November 2025	289.10 (1.26%)	284.95	282.90 - 290.20	0.7699 times
Mon 17 November 2025	285.50 (1.38%)	281.60	280.60 - 286.85	0.5374 times
Fri 14 November 2025	281.60 (0.04%)	281.50	279.80 - 284.50	0.8007 times
Thu 13 November 2025	281.50 (-1.93%)	286.00	280.20 - 289.50	1.0922 times
Wed 12 November 2025	287.05 (0.44%)	285.50	282.75 - 290.90	1.0316 times
Tue 11 November 2025	285.80 (4.55%)	274.00	271.70 - 287.75	2.5288 times
Mon 10 November 2025	273.35 (3.6%)	264.95	264.20 - 274.80	1.2331 times
Fri 07 November 2025	263.85 (1.46%)	258.00	255.30 - 265.80	0.6829 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 281.55 and 293.35

Weekly Target 1	273.37
Weekly Target 2	277.93
Weekly Target 3	285.16666666667
Weekly Target 4	289.73
Weekly Target 5	296.97

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 21 November 2025	282.50 (0.32%)	281.60	280.60 - 292.40	1.0257 times
Fri 14 November 2025	281.60 (6.73%)	264.95	264.20 - 290.90	2.0697 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.7596 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.7361 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.2889 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.5002 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.5913 times
Fri 03 October 2025	245.02 (6.06%)	231.20	231.01 - 246.29	0.6544 times
Fri 26 September 2025	231.01 (-2.6%)	237.09	229.77 - 242.43	0.559 times
Fri 19 September 2025	237.17 (3.69%)	229.70	228.30 - 241.35	0.8152 times
Fri 12 September 2025	228.72 (7.7%)	214.50	213.80 - 230.51	1.0947 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 268.9 and 306

Monthly Target 1	239.63
Monthly Target 2	261.07
Monthly Target 3	276.73333333333
Monthly Target 4	298.17
Monthly Target 5	313.83

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 21 November 2025	282.50 (6.41%)	265.00	255.30 - 292.40	0.8774 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.0159 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.7795 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7045 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4572 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.8337 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.604 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.2755 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.0734 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.3788 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.5519 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	286.31
12 day DMA	280.4
20 day DMA	268.62
35 day DMA	255.43
50 day DMA	248.76
100 day DMA	242.61
150 day DMA	243.5
200 day DMA	233.2

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.57	285.6	285.78
12 day EMA	278.97	278.33	277.07
20 day EMA	271.26	270.08	268.48
35 day EMA	260.64	259.35	257.83
50 day EMA	249.66	248.32	246.81

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.31	286.13	285.38
12 day SMA	280.4	279.13	277.43
20 day SMA	268.62	266.21	263.68
35 day SMA	255.43	254.17	252.71
50 day SMA	248.76	247.4	246.03
100 day SMA	242.61	242.42	242.22
150 day SMA	243.5	243.12	242.7
200 day SMA	233.2	232.72	232.27

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	282.65	285.50	281.40 to 285.50	0.6 times
20 Thu	285.75	289.50	284.85 to 290.35	0.86 times
19 Wed	289.00	290.30	286.60 to 292.40	1.12 times
18 Tue	289.25	285.65	283.35 to 290.10	1.2 times
17 Mon	286.35	283.25	281.30 to 287.60	1.22 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	284.45	288.00	283.15 to 288.00	2.28 times
20 Thu	287.65	291.95	286.70 to 292.45	1.44 times
19 Wed	291.10	292.40	288.60 to 294.40	0.55 times
18 Tue	291.15	288.10	285.35 to 291.90	0.39 times
17 Mon	288.25	287.00	283.20 to 289.40	0.34 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	286.30	288.20	285.85 to 288.20	1.05 times
20 Thu	289.25	292.85	288.85 to 293.15	1.07 times
19 Wed	292.85	292.55	290.85 to 295.85	1.04 times
18 Tue	292.55	288.00	287.15 to 293.25	0.98 times
17 Mon	289.85	285.15	285.15 to 291.45	0.86 times

Option chain for Bharat Heavy BHEL 25 Tue November 2025 expiry

BharatHeavy BHEL Option strike: 312.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	29.75	0.04

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	25.00	0.01
20 Thu November 2025	0.20	25.00	0.01
19 Wed November 2025	0.40	27.95	0.01
18 Tue November 2025	0.65	27.95	0.01
17 Mon November 2025	0.55	27.95	0.01

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
21 Fri November 2025	0.10	22.50	0.17
20 Thu November 2025	0.25	22.50	0.14
19 Wed November 2025	0.45	19.30	0.11
18 Tue November 2025	0.75	19.30	0.1
17 Mon November 2025	0.60	24.15	0.03

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	16.35	0.04
20 Thu November 2025	0.30	16.35	0.03
19 Wed November 2025	0.55	16.45	0.03
18 Tue November 2025	0.95	16.95	0.06
17 Mon November 2025	0.75	19.80	0.09

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	17.50	0.03
20 Thu November 2025	0.50	14.60	0.03
19 Wed November 2025	1.05	11.95	0.03
18 Tue November 2025	1.60	12.30	0.03
17 Mon November 2025	1.20	14.90	0.03

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
21 Fri November 2025	0.30	15.05	0.02
20 Thu November 2025	0.65	11.60	0.02
19 Wed November 2025	1.35	9.70	0.02
18 Tue November 2025	1.95	10.35	0.01
17 Mon November 2025	1.50	12.15	0

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
21 Fri November 2025	0.40	13.15	0.09
20 Thu November 2025	0.90	10.20	0.07
19 Wed November 2025	1.85	7.85	0.07
18 Tue November 2025	2.55	8.40	0.07
17 Mon November 2025	1.95	10.50	0.04

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
21 Fri November 2025	0.50	10.60	0.39
20 Thu November 2025	1.25	8.05	0.33
19 Wed November 2025	2.50	5.95	0.32
18 Tue November 2025	3.30	6.75	0.49
17 Mon November 2025	2.55	8.90	0.15

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
21 Fri November 2025	0.75	8.30	0.31
20 Thu November 2025	1.75	5.90	0.31
19 Wed November 2025	3.35	4.40	0.34
18 Tue November 2025	4.35	5.20	0.2
17 Mon November 2025	3.30	7.00	0.18

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
21 Fri November 2025	1.10	6.05	0.41
20 Thu November 2025	2.45	4.25	0.4
19 Wed November 2025	4.55	3.05	0.72
18 Tue November 2025	5.40	3.95	0.74
17 Mon November 2025	4.25	5.55	0.6

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
21 Fri November 2025	1.70	4.25	1.42
20 Thu November 2025	3.55	2.85	1.65
19 Wed November 2025	6.05	2.15	1.62
18 Tue November 2025	6.90	2.90	0.98
17 Mon November 2025	5.40	4.15	0.6

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
21 Fri November 2025	2.60	2.60	1.33
20 Thu November 2025	5.00	1.75	1.77
19 Wed November 2025	7.85	1.45	2
18 Tue November 2025	8.55	2.00	1.61
17 Mon November 2025	6.75	3.10	0.78

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
21 Fri November 2025	3.90	1.45	1.41
20 Thu November 2025	6.80	1.15	1.91
19 Wed November 2025	9.80	0.95	1.63
18 Tue November 2025	10.55	1.45	1.34
17 Mon November 2025	8.45	2.25	1.02

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
21 Fri November 2025	5.65	0.80	3.68
20 Thu November 2025	8.85	0.70	3.37
19 Wed November 2025	12.00	0.65	4.42
18 Tue November 2025	13.15	1.05	6.19
17 Mon November 2025	10.25	1.65	6.39

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
21 Fri November 2025	7.85	0.45	3.27
20 Thu November 2025	11.30	0.50	2.76
19 Wed November 2025	14.30	0.50	2.99
18 Tue November 2025	15.05	0.80	3.27
17 Mon November 2025	12.25	1.20	3.04

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
21 Fri November 2025	10.25	0.25	1.08
20 Thu November 2025	13.25	0.35	1.06
19 Wed November 2025	17.00	0.40	1.28
18 Tue November 2025	17.65	0.65	1.96
17 Mon November 2025	14.40	0.90	2.72

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
21 Fri November 2025	12.60	0.20	1.91
20 Thu November 2025	16.10	0.30	2.05
19 Wed November 2025	19.25	0.35	2.21
18 Tue November 2025	19.65	0.50	2.33
17 Mon November 2025	17.20	0.75	2.6

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
21 Fri November 2025	14.75	0.15	1.31
20 Thu November 2025	20.00	0.20	1.45
19 Wed November 2025	21.90	0.30	1.56
18 Tue November 2025	21.80	0.40	1.55
17 Mon November 2025	19.40	0.60	1.74

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
21 Fri November 2025	17.30	0.15	2.9
20 Thu November 2025	21.10	0.25	3
19 Wed November 2025	24.10	0.25	3.24
18 Tue November 2025	24.95	0.40	2.82
17 Mon November 2025	22.00	0.55	2.85

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
21 Fri November 2025	20.60	0.15	1.31
20 Thu November 2025	22.90	0.15	1.38
19 Wed November 2025	26.65	0.20	1.44
18 Tue November 2025	26.65	0.35	1.36
17 Mon November 2025	19.40	0.50	1.41

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
21 Fri November 2025	22.80	0.15	2.47
20 Thu November 2025	26.00	0.20	3
19 Wed November 2025	29.35	0.20	3.46
18 Tue November 2025	29.45	0.30	3.45
17 Mon November 2025	26.45	0.40	3.49

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
21 Fri November 2025	28.10	0.10	1.54
20 Thu November 2025	28.10	0.15	1.58
19 Wed November 2025	31.15	0.15	2.03
18 Tue November 2025	26.15	0.25	2.55
17 Mon November 2025	26.15	0.35	2.77

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
21 Fri November 2025	27.20	0.05	1.86
20 Thu November 2025	32.00	0.15	2.01
19 Wed November 2025	33.90	0.15	2.31
18 Tue November 2025	32.85	0.20	2.57
17 Mon November 2025	31.70	0.35	2.55

BharatHeavy BHEL Option strike: 252.50

Date	CE	PE	PCR
21 Fri November 2025	30.45	0.05	1.3
20 Thu November 2025	35.45	0.10	1.38
19 Wed November 2025	35.45	0.15	1.46
18 Tue November 2025	35.45	0.25	1.59
17 Mon November 2025	32.15	0.30	1.62

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
21 Fri November 2025	32.50	0.05	2.84
20 Thu November 2025	35.65	0.10	2.96
19 Wed November 2025	38.90	0.15	2.75
18 Tue November 2025	39.45	0.25	2.86
17 Mon November 2025	36.50	0.30	2.92

BharatHeavy BHEL Option strike: 247.50

Date	CE	PE	PCR
21 Fri November 2025	41.60	0.05	0.77
20 Thu November 2025	41.60	0.10	1.06
19 Wed November 2025	41.60	0.15	1.19
18 Tue November 2025	39.00	0.35	1.36
17 Mon November 2025	39.00	0.35	1.36

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
21 Fri November 2025	37.40	0.10	1.71
20 Thu November 2025	40.45	0.10	1.97
19 Wed November 2025	44.00	0.10	1.93
18 Tue November 2025	43.30	0.20	2.21
17 Mon November 2025	41.50	0.25	2.73

BharatHeavy BHEL Option strike: 242.50

Date	CE	PE	PCR
21 Fri November 2025	41.00	0.05	1.7
20 Thu November 2025	44.00	0.10	1.89
19 Wed November 2025	49.05	0.10	1.98
18 Tue November 2025	49.05	0.20	2.02
17 Mon November 2025	49.05	0.20	2.45

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
21 Fri November 2025	42.70	0.05	2.15
20 Thu November 2025	46.00	0.10	2.61
19 Wed November 2025	49.00	0.05	2.85
18 Tue November 2025	49.10	0.15	2.98
17 Mon November 2025	44.50	0.20	2.95

BharatHeavy BHEL Option strike: 237.50

Date	CE	PE	PCR
21 Fri November 2025	46.00	0.10	0.71
20 Thu November 2025	48.15	0.10	0.7
19 Wed November 2025	51.40	0.10	0.69
18 Tue November 2025	39.00	0.15	0.69
17 Mon November 2025	39.00	0.15	0.69

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
21 Fri November 2025	48.30	0.05	2.16
20 Thu November 2025	53.60	0.05	2.16
19 Wed November 2025	53.60	0.05	2.3
18 Tue November 2025	54.00	0.10	2.15
17 Mon November 2025	51.80	0.15	2.75

BharatHeavy BHEL Option strike: 232.50

Date	CE	PE	PCR
21 Fri November 2025	56.00	0.05	1.92
20 Thu November 2025	56.00	0.05	2.05
19 Wed November 2025	56.00	0.10	2.02
18 Tue November 2025	33.85	0.10	1.95
17 Mon November 2025	33.85	0.15	2.05

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
21 Fri November 2025	53.00	0.05	4.06
20 Thu November 2025	56.20	0.05	4.15
19 Wed November 2025	59.10	0.10	4.25
18 Tue November 2025	57.65	0.10	4.32
17 Mon November 2025	55.00	0.15	6.04

BharatHeavy BHEL Option strike: 227.50

Date	CE	PE	PCR
21 Fri November 2025	34.05	0.05	2.18
20 Thu November 2025	34.05	0.05	2.25
19 Wed November 2025	34.05	0.05	2.29
18 Tue November 2025	34.05	0.10	2.25
17 Mon November 2025	34.05	0.10	2.25

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
21 Fri November 2025	58.10	0.05	2.54
20 Thu November 2025	61.75	0.05	2.51
19 Wed November 2025	61.75	0.05	3.23
18 Tue November 2025	61.75	0.05	3.24
17 Mon November 2025	61.75	0.10	3.24

BharatHeavy BHEL Option strike: 222.50

Date	CE	PE	PCR
21 Fri November 2025	39.65	0.05	0.76
20 Thu November 2025	39.65	0.05	0.8
19 Wed November 2025	39.65	0.05	0.8
18 Tue November 2025	39.65	0.05	0.8
17 Mon November 2025	39.65	0.10	0.84

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
21 Fri November 2025	63.00	0.05	1.96
20 Thu November 2025	67.80	0.05	1.79
19 Wed November 2025	67.80	0.05	1.81
18 Tue November 2025	66.60	0.10	2.16
17 Mon November 2025	64.60	0.10	2.21

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
21 Fri November 2025	52.30	0.05	18.67
20 Thu November 2025	52.30	0.05	19.67
19 Wed November 2025	52.30	0.05	20
18 Tue November 2025	52.30	0.05	20
17 Mon November 2025	52.30	0.05	20

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
21 Fri November 2025	79.00	0.05	1.36
20 Thu November 2025	79.00	0.05	1.38
19 Wed November 2025	79.15	0.05	1.37
18 Tue November 2025	78.10	0.10	1.32
17 Mon November 2025	73.95	0.10	1.14

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
21 Fri November 2025	82.95	0.05	6.13
20 Thu November 2025	86.00	0.05	5.94
19 Wed November 2025	86.00	0.05	5.75
18 Tue November 2025	86.00	0.10	5.78
17 Mon November 2025	86.00	0.05	5.75

Feed