BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 224.74 and 234.34

Daily Target 1	217.96
Daily Target 2	221.92
Daily Target 3	227.56
Daily Target 4	231.52
Daily Target 5	237.16

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 19 November 2024	225.88 (1.44%)	224.00	223.60 - 233.20	1.0404 times
Mon 18 November 2024	222.67 (-0.46%)	225.11	219.66 - 226.35	0.9739 times
Thu 14 November 2024	223.71 (0.52%)	222.36	220.71 - 227.80	0.8782 times
Wed 13 November 2024	222.56 (-3.33%)	229.71	221.50 - 229.71	0.9825 times
Tue 12 November 2024	230.22 (-3.76%)	239.40	229.00 - 239.84	0.9129 times
Mon 11 November 2024	239.22 (0.08%)	237.40	234.81 - 242.45	0.6614 times
Fri 08 November 2024	239.04 (-2.15%)	245.00	237.40 - 245.50	0.8173 times
Thu 07 November 2024	244.29 (-1.49%)	248.39	243.90 - 249.40	0.7192 times
Wed 06 November 2024	247.98 (5.41%)	237.50	236.13 - 249.20	2.0028 times
Tue 05 November 2024	235.25 (0.8%)	234.00	229.50 - 236.40	1.0113 times
Mon 04 November 2024	233.39 (-3.55%)	242.95	230.80 - 242.95	1.4933 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 222.77 and 236.31

Weekly Target 1	212.71
Weekly Target 2	219.29
Weekly Target 3	226.24666666667
Weekly Target 4	232.83
Weekly Target 5	239.79

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 19 November 2024	225.88 (0.97%)	225.11	219.66 - 233.20	0.3083 times
Thu 14 November 2024	223.71 (-6.41%)	237.40	220.71 - 242.45	0.5257 times
Fri 08 November 2024	239.04 (-1.21%)	242.95	229.50 - 249.40	0.925 times
Fri 01 November 2024	241.97 (11.58%)	218.35	213.25 - 243.10	1.657 times
Fri 25 October 2024	216.85 (-14.58%)	255.50	210.70 - 257.95	2.0689 times
Fri 18 October 2024	253.85 (-5.98%)	270.65	246.50 - 275.55	0.7283 times
Fri 11 October 2024	270.00 (0.9%)	269.50	254.15 - 273.90	0.732 times
Fri 04 October 2024	267.60 (-6.94%)	284.80	262.25 - 285.50	0.8348 times
Fri 27 September 2024	287.55 (8.04%)	274.00	269.20 - 291.10	1.4549 times
Fri 20 September 2024	266.15 (0.7%)	264.30	249.45 - 270.70	0.7652 times
Fri 13 September 2024	264.30 (0.19%)	263.70	257.35 - 267.70	0.7781 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 207.9 and 237.64

Monthly Target 1	201.91
Monthly Target 2	213.89
Monthly Target 3	231.64666666667
Monthly Target 4	243.63
Monthly Target 5	261.39

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 19 November 2024	225.88 (-5.49%)	240.90	219.66 - 249.40	0.2706 times
Thu 31 October 2024	239.00 (-14.55%)	280.40	210.70 - 285.50	0.8519 times
Mon 30 September 2024	279.70 (-3.73%)	291.00	249.45 - 292.00	0.624 times
Fri 30 August 2024	290.55 (-7.84%)	314.70	285.00 - 319.95	0.5208 times
Wed 31 July 2024	315.25 (4.79%)	301.95	283.00 - 335.35	1.0963 times
Fri 28 June 2024	300.85 (0.65%)	320.00	224.05 - 321.00	1.3253 times
Fri 31 May 2024	298.90 (6.11%)	283.10	267.05 - 322.50	1.4881 times
Tue 30 April 2024	281.70 (13.91%)	249.00	246.25 - 284.80	0.7594 times
Thu 28 March 2024	247.30 (8.68%)	230.00	207.10 - 275.85	1.6458 times
Thu 29 February 2024	227.55 (-0.31%)	230.50	201.35 - 243.25	1.4178 times
Wed 31 January 2024	228.25 (17.93%)	199.00	191.85 - 234.45	1.8337 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	225.01
12 day DMA	233.85
20 day DMA	232.36
35 day DMA	246.78
50 day DMA	253.65
100 day DMA	278.3
150 day DMA	281.03
200 day DMA	270.03

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	226.68	227.08	229.28
12 day EMA	231.49	232.51	234.3
20 day EMA	236.08	237.15	238.67
35 day EMA	243.91	244.97	246.28
50 day EMA	252.78	253.88	255.15

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.01	227.68	230.95
12 day SMA	233.85	234.94	236.1
20 day SMA	232.36	233.45	235.01
35 day SMA	246.78	248.54	250.2
50 day SMA	253.65	254.41	255.43
100 day SMA	278.3	278.99	279.71
150 day SMA	281.03	281.28	281.54
200 day SMA	270.03	270.04	270.03

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	226.23	223.79	223.55 to 233.79	0.97 times
18 Mon	222.63	225.00	219.67 to 226.95	1.01 times
14 Thu	223.95	222.60	220.83 to 228.40	1.01 times
13 Wed	222.79	229.81	222.00 to 230.15	1.02 times
12 Tue	230.49	239.50	229.31 to 240.13	1 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	227.68	225.40	225.37 to 235.00	1.25 times
18 Mon	223.93	226.85	221.24 to 228.25	1.05 times
14 Thu	225.44	224.27	222.67 to 229.66	0.94 times
13 Wed	224.26	228.93	223.60 to 231.67	0.9 times
12 Tue	232.00	240.61	231.00 to 241.18	0.86 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	228.81	228.35	228.35 to 236.00	1.1 times
18 Mon	225.08	228.34	223.60 to 229.51	1.08 times
14 Thu	227.05	227.00	224.59 to 232.14	0.97 times
13 Wed	225.63	230.65	225.37 to 231.97	0.89 times
12 Tue	233.44	242.00	233.00 to 242.00	0.96 times

Option chain for Bharat Heavy BHEL 28 Thu November 2024 expiry

BharatHeavy BHEL Option strike: 330.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	98.50	1.46
18 Mon November 2024	0.05	107.45	1.47
14 Thu November 2024	0.05	107.45	1.47
13 Wed November 2024	0.05	97.80	1.67

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	94.70	0.61
18 Mon November 2024	0.10	94.70	0.6
14 Thu November 2024	0.10	94.70	0.58
13 Wed November 2024	0.10	82.00	0.6

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	80.00	1.26
18 Mon November 2024	0.10	87.55	1.21
14 Thu November 2024	0.10	87.55	1.21
13 Wed November 2024	0.10	64.30	1.07

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	81.85	0.48
18 Mon November 2024	0.15	81.85	0.48
14 Thu November 2024	0.20	81.85	0.48
13 Wed November 2024	0.15	81.85	0.48

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	67.95	0.4
18 Mon November 2024	0.10	76.00	0.36
14 Thu November 2024	0.10	75.35	0.34
13 Wed November 2024	0.15	73.05	0.35

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	46.00	0.26
18 Mon November 2024	0.15	46.00	0.26
14 Thu November 2024	0.15	46.00	0.26
13 Wed November 2024	0.15	46.00	0.26

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	62.30	0.29
18 Mon November 2024	0.15	68.50	0.3
14 Thu November 2024	0.15	66.60	0.29
13 Wed November 2024	0.20	63.90	0.27

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	43.50	0.05
18 Mon November 2024	0.10	43.50	0.05
14 Thu November 2024	0.15	43.50	0.05
13 Wed November 2024	0.20	43.50	0.05

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	51.25	0.24
18 Mon November 2024	0.15	53.75	0.23
14 Thu November 2024	0.20	55.00	0.22
13 Wed November 2024	0.25	54.60	0.22

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	43.50	0.19
18 Mon November 2024	0.15	36.35	0.19
14 Thu November 2024	0.25	36.35	0.15
13 Wed November 2024	0.25	36.35	0.14

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	44.40	0.26
18 Mon November 2024	0.20	45.25	0.27
14 Thu November 2024	0.25	45.00	0.3
13 Wed November 2024	0.30	44.00	0.3

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	30.00	0.07
18 Mon November 2024	0.20	30.00	0.07
14 Thu November 2024	0.25	30.00	0.07
13 Wed November 2024	0.35	30.00	0.07

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	31.35	0.27
18 Mon November 2024	0.20	35.60	0.27
14 Thu November 2024	0.30	32.95	0.27
13 Wed November 2024	0.45	37.35	0.25

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	31.70	0.1
18 Mon November 2024	0.25	31.70	0.1
14 Thu November 2024	0.40	32.55	0.09
13 Wed November 2024	0.60	29.40	0.1

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
19 Tue November 2024	0.55	23.55	0.21
18 Mon November 2024	0.40	27.50	0.21
14 Thu November 2024	0.60	26.40	0.23
13 Wed November 2024	0.85	27.90	0.23

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
19 Tue November 2024	0.85	17.35	0.34
18 Mon November 2024	0.55	22.55	0.28
14 Thu November 2024	0.85	20.60	0.26
13 Wed November 2024	1.20	22.95	0.26

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
19 Tue November 2024	1.35	15.00	0.34
18 Mon November 2024	0.95	18.35	0.49
14 Thu November 2024	1.30	17.15	0.5
13 Wed November 2024	1.70	18.35	0.48

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
19 Tue November 2024	2.35	10.85	0.57
18 Mon November 2024	1.55	13.65	0.57
14 Thu November 2024	2.10	13.25	0.68
13 Wed November 2024	2.55	14.45	0.73

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
19 Tue November 2024	4.00	7.60	0.83
18 Mon November 2024	2.75	10.05	0.67
14 Thu November 2024	3.45	9.40	0.77
13 Wed November 2024	3.80	10.65	0.94

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
19 Tue November 2024	6.50	5.10	1.16
18 Mon November 2024	4.65	6.90	0.78
14 Thu November 2024	5.55	6.45	1.08
13 Wed November 2024	5.75	7.80	1.13

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
19 Tue November 2024	9.75	3.35	2.77
18 Mon November 2024	7.35	4.60	2.31
14 Thu November 2024	8.40	4.25	3.08
13 Wed November 2024	8.25	5.35	3.06

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
19 Tue November 2024	13.50	2.10	4.89
18 Mon November 2024	10.60	2.95	6.26
14 Thu November 2024	11.65	2.80	6.86
13 Wed November 2024	11.40	3.55	6.9

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
19 Tue November 2024	18.05	1.40	10.91
18 Mon November 2024	14.45	1.90	9.72
14 Thu November 2024	15.90	1.80	8.38
13 Wed November 2024	15.10	2.35	8.48

BharatHeavy BHEL Option strike: 205.00

Date	CE	PE	PCR
19 Tue November 2024	27.50	0.95	17.33
18 Mon November 2024	19.75	1.30	14.22
14 Thu November 2024	20.50	1.25	11.35
13 Wed November 2024	19.45	1.60	24

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
19 Tue November 2024	26.80	0.65	25.25
18 Mon November 2024	25.10	0.90	23.88
14 Thu November 2024	24.65	0.85	21.17
13 Wed November 2024	27.45	1.15	25.31

Feed