Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 244.1 and 252.4
| Daily Target 1 | 237.37 |
| Daily Target 2 | 242.53 |
| Daily Target 3 | 245.66666666667 |
| Daily Target 4 | 250.83 |
| Daily Target 5 | 253.97 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.70 (2.14%) | 243.50 | 240.50 - 248.80 | 0.6414 times | Fri 23 January 2026 | 242.50 (-3.6%) | 255.55 | 241.65 - 255.55 | 0.4573 times | Thu 22 January 2026 | 251.55 (-0.32%) | 254.80 | 250.30 - 256.95 | 0.4113 times | Wed 21 January 2026 | 252.35 (0.88%) | 249.95 | 247.90 - 257.85 | 0.9672 times | Tue 20 January 2026 | 250.15 (-4.92%) | 262.50 | 248.75 - 262.50 | 1.6634 times | Mon 19 January 2026 | 263.10 (-0.87%) | 265.40 | 256.50 - 269.15 | 1.69 times | Fri 16 January 2026 | 265.40 (-0.77%) | 269.20 | 263.85 - 269.40 | 0.372 times | Wed 14 January 2026 | 267.45 (0.72%) | 265.95 | 263.50 - 272.35 | 0.6351 times | Tue 13 January 2026 | 265.55 (-0.88%) | 269.15 | 262.45 - 269.75 | 0.729 times | Mon 12 January 2026 | 267.90 (-2.32%) | 272.50 | 258.25 - 272.50 | 2.4333 times | Fri 09 January 2026 | 274.25 (0.92%) | 279.00 | 271.65 - 285.50 | 4.2057 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 244.1 and 252.4
| Weekly Target 1 | 237.37 |
| Weekly Target 2 | 242.53 |
| Weekly Target 3 | 245.66666666667 |
| Weekly Target 4 | 250.83 |
| Weekly Target 5 | 253.97 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.70 (2.14%) | 243.50 | 240.50 - 248.80 | 0.1949 times | Fri 23 January 2026 | 242.50 (-8.63%) | 265.40 | 241.65 - 269.15 | 1.5767 times | Fri 16 January 2026 | 265.40 (-3.23%) | 272.50 | 258.25 - 272.50 | 1.2668 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 2.8551 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.8432 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.4509 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.4801 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.699 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.7083 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.9251 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 0.9898 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 211.4 and 276.8
| Monthly Target 1 | 199.3 |
| Monthly Target 2 | 223.5 |
| Monthly Target 3 | 264.7 |
| Monthly Target 4 | 288.9 |
| Monthly Target 5 | 330.1 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.70 (-13.83%) | 288.50 | 240.50 - 305.90 | 1.5085 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.6521 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.106 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.0254 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.7869 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7112 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4615 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8416 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.6192 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.2876 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.0836 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 248.85 |
| 12 day DMA | 259.97 |
| 20 day DMA | 273.04 |
| 35 day DMA | 275.31 |
| 50 day DMA | 278.24 |
| 100 day DMA | 259.24 |
| 150 day DMA | 253.43 |
| 200 day DMA | 250.07 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.35 | 251.68 | 256.27 |
| 12 day EMA | 259.69 | 261.87 | 265.39 |
| 20 day EMA | 266.11 | 268.05 | 270.74 |
| 35 day EMA | 272.04 | 273.47 | 275.29 |
| 50 day EMA | 275.31 | 276.44 | 277.82 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.85 | 251.93 | 256.51 |
| 12 day SMA | 259.97 | 264.63 | 269.16 |
| 20 day SMA | 273.04 | 274.73 | 276.52 |
| 35 day SMA | 275.31 | 276.11 | 277.14 |
| 50 day SMA | 278.24 | 278.92 | 279.81 |
| 100 day SMA | 259.24 | 258.88 | 258.54 |
| 150 day SMA | 253.43 | 253.43 | 253.49 |
| 200 day SMA | 250.07 | 249.91 | 249.79 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 248.85 | 247.70 | 242.00 to 250.00 | 1.84 times |
| 23 Fri | 243.75 | 254.00 | 242.85 to 254.00 | 1.42 times |
| 22 Thu | 252.95 | 256.95 | 251.45 to 258.50 | 0.9 times |
| 21 Wed | 253.70 | 248.40 | 248.40 to 259.35 | 0.54 times |
| 20 Tue | 252.00 | 264.90 | 250.70 to 264.90 | 0.3 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 250.45 | 246.00 | 243.70 to 251.45 | 1.24 times |
| 23 Fri | 244.85 | 255.25 | 242.95 to 255.35 | 1.02 times |
| 22 Thu | 254.65 | 259.35 | 253.25 to 260.00 | 0.95 times |
| 21 Wed | 255.30 | 253.90 | 252.00 to 260.75 | 0.92 times |
| 20 Tue | 253.85 | 264.80 | 252.50 to 264.80 | 0.88 times |
Option chain for Bharat Heavy BHEL 24 Tue February 2026 expiry
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.45 | 79.90 | 0.18 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.65 | 75.00 | 0.86 |
| 23 Fri January 2026 | 0.65 | 25.50 | 0.29 |
| 22 Thu January 2026 | 0.70 | 25.50 | 0.33 |
| 21 Wed January 2026 | 0.70 | 25.50 | 0.4 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.55 | 70.00 | 0.08 |
| 23 Fri January 2026 | 0.60 | 66.75 | 0.07 |
| 22 Thu January 2026 | 0.80 | 66.75 | 0.07 |
| 21 Wed January 2026 | 0.95 | 66.50 | 0.05 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.65 | 62.25 | 0.16 |
| 23 Fri January 2026 | 0.80 | 58.30 | 0.1 |
| 22 Thu January 2026 | 1.00 | 58.30 | 0.11 |
| 21 Wed January 2026 | 1.20 | 59.00 | 0.1 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.90 | 59.80 | 0.06 |
| 23 Fri January 2026 | 0.95 | 19.85 | 0.01 |
| 22 Thu January 2026 | 1.20 | 19.85 | 0.02 |
| 21 Wed January 2026 | 1.50 | 19.85 | 0.02 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.75 | 16.65 | 0.01 |
| 23 Fri January 2026 | 0.90 | 16.65 | 0.01 |
| 22 Thu January 2026 | 1.30 | 16.65 | 0.02 |
| 21 Wed January 2026 | 1.75 | 16.65 | 0.02 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.00 | 50.25 | 0.06 |
| 23 Fri January 2026 | 1.05 | 57.00 | 0.06 |
| 22 Thu January 2026 | 1.45 | 47.60 | 0.05 |
| 21 Wed January 2026 | 1.80 | 47.00 | 0.06 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.15 | 48.15 | 0.37 |
| 23 Fri January 2026 | 1.15 | 51.00 | 0.43 |
| 22 Thu January 2026 | 1.70 | 43.50 | 0.21 |
| 21 Wed January 2026 | 2.05 | 44.10 | 0.1 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.35 | 46.35 | 0.21 |
| 23 Fri January 2026 | 1.45 | 46.60 | 0.2 |
| 22 Thu January 2026 | 2.05 | 38.50 | 0.18 |
| 21 Wed January 2026 | 2.30 | 37.20 | 0.16 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.40 | 25.70 | 0.01 |
| 23 Fri January 2026 | 1.60 | 25.70 | 0.01 |
| 22 Thu January 2026 | 2.35 | 25.70 | 0.02 |
| 21 Wed January 2026 | 2.60 | 25.70 | 0.03 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.70 | 41.70 | 0.16 |
| 23 Fri January 2026 | 1.70 | 41.70 | 0.14 |
| 22 Thu January 2026 | 2.55 | 34.00 | 0.11 |
| 21 Wed January 2026 | 2.80 | 34.00 | 0.14 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.80 | 34.00 | 0.31 |
| 23 Fri January 2026 | 1.90 | 34.00 | 0.58 |
| 22 Thu January 2026 | 3.40 | 31.90 | 0.64 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.10 | 32.30 | 0.29 |
| 23 Fri January 2026 | 2.15 | 38.05 | 0.29 |
| 22 Thu January 2026 | 3.20 | 30.70 | 0.34 |
| 21 Wed January 2026 | 3.55 | 28.35 | 0.36 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.40 | 27.50 | 0.09 |
| 23 Fri January 2026 | 2.40 | 27.50 | 0.2 |
| 22 Thu January 2026 | 3.70 | 27.50 | 0.33 |
| 21 Wed January 2026 | 3.95 | 20.10 | 0.44 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.70 | 28.50 | 0.25 |
| 23 Fri January 2026 | 2.65 | 32.75 | 0.14 |
| 22 Thu January 2026 | 4.00 | 26.10 | 0.11 |
| 21 Wed January 2026 | 4.25 | 25.45 | 0.11 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.90 | 29.00 | 0.24 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3.45 | 24.35 | 0.51 |
| 23 Fri January 2026 | 3.40 | 29.15 | 0.42 |
| 22 Thu January 2026 | 5.10 | 21.70 | 0.53 |
| 21 Wed January 2026 | 5.45 | 21.15 | 0.45 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3.30 | 25.25 | 0.4 |
| 23 Fri January 2026 | 3.70 | 26.00 | 0.47 |
| 22 Thu January 2026 | 5.70 | 18.05 | 1.5 |
| 21 Wed January 2026 | 5.85 | 18.05 | 1.67 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.45 | 23.25 | 0.2 |
| 23 Fri January 2026 | 4.30 | 23.70 | 0.34 |
| 22 Thu January 2026 | 6.45 | 18.30 | 0.66 |
| 21 Wed January 2026 | 6.70 | 14.95 | 0.62 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 5.20 | 19.10 | 0.38 |
| 23 Fri January 2026 | 5.05 | 19.10 | 0.93 |
| 22 Thu January 2026 | 7.35 | 16.25 | 0.9 |
| 21 Wed January 2026 | 7.65 | 15.65 | 0.88 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 5.95 | 16.45 | 0.42 |
| 23 Fri January 2026 | 5.45 | 21.40 | 0.53 |
| 22 Thu January 2026 | 8.20 | 14.95 | 0.58 |
| 21 Wed January 2026 | 8.60 | 14.60 | 0.67 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.80 | 18.00 | 0.21 |
| 23 Fri January 2026 | 7.65 | 13.35 | 0.41 |
| 22 Thu January 2026 | 9.30 | 13.35 | 0.43 |
| 21 Wed January 2026 | 9.60 | 13.05 | 0.19 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 7.75 | 13.40 | 0.33 |
| 23 Fri January 2026 | 6.90 | 17.95 | 0.38 |
| 22 Thu January 2026 | 10.40 | 12.15 | 0.4 |
| 21 Wed January 2026 | 10.65 | 11.80 | 1.1 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 8.85 | 12.00 | 0.63 |
| 23 Fri January 2026 | 8.20 | 15.50 | 0.75 |
| 22 Thu January 2026 | 11.60 | 10.85 | 0.85 |
| 21 Wed January 2026 | 11.85 | 10.50 | 1.37 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 9.90 | 10.55 | 1.1 |
| 23 Fri January 2026 | 8.75 | 14.75 | 1.08 |
| 22 Thu January 2026 | 13.00 | 9.75 | 2.27 |
| 21 Wed January 2026 | 13.05 | 9.40 | 2.47 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 11.05 | 9.55 | 1.37 |
| 23 Fri January 2026 | 9.70 | 13.20 | 1.53 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 12.55 | 8.30 | 1.56 |
| 23 Fri January 2026 | 10.95 | 11.95 | 1.84 |
| 22 Thu January 2026 | 15.50 | 7.70 | 27.17 |
| 21 Wed January 2026 | 16.00 | 7.45 | 72.5 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 14.10 | 7.30 | 5.97 |
| 23 Fri January 2026 | 17.30 | 10.70 | 29 |
| 22 Thu January 2026 | 17.30 | 6.80 | 20 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 15.55 | 6.40 | 2.81 |
| 23 Fri January 2026 | 13.60 | 9.65 | 2.18 |
| 22 Thu January 2026 | 19.30 | 6.05 | 2.17 |
| 21 Wed January 2026 | 19.65 | 5.80 | 2.68 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 17.35 | 5.55 | 3.68 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 15.75 | 4.95 | 12.6 |
| 23 Fri January 2026 | 16.50 | 7.70 | 10.45 |
| 22 Thu January 2026 | 24.00 | 4.75 | 14.83 |
| 21 Wed January 2026 | 24.00 | 4.45 | 6.67 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 23.60 | 3.70 | 95.6 |
| 23 Fri January 2026 | 20.70 | 6.00 | 16.9 |
| 22 Thu January 2026 | 28.50 | 3.70 | 72.5 |
| 21 Wed January 2026 | 28.50 | 3.45 | 57.5 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 26.50 | 2.10 | 85 |
| 23 Fri January 2026 | 32.50 | 3.55 | 139.5 |
| 22 Thu January 2026 | 38.50 | 2.15 | 151 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.