JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct Strong Daily Stock price targets for JyotiStruct 513250 are 26.03 and 27.67 | Daily Target 1 | 25.64 | | Daily Target 2 | 26.41 | | Daily Target 3 | 27.276666666667 | | Daily Target 4 | 28.05 | | Daily Target 5 | 28.92 |
Daily price and volume Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.19 (-0.04%) |
27.90 |
26.50 - 28.14 |
1.0088 times |
Tue 21 May 2024 |
27.20 (4.98%) |
26.00 |
25.45 - 27.20 |
0.4408 times |
Sat 18 May 2024 |
25.91 (0.5%) |
25.85 |
25.70 - 26.00 |
0.229 times |
Fri 17 May 2024 |
25.78 (-0.85%) |
25.79 |
25.30 - 26.20 |
0.6334 times |
Thu 16 May 2024 |
26.00 (-0.23%) |
26.58 |
25.60 - 26.58 |
0.4947 times |
Wed 15 May 2024 |
26.06 (0.81%) |
26.20 |
25.01 - 26.60 |
0.7918 times |
Tue 14 May 2024 |
25.85 (0.9%) |
26.90 |
25.40 - 26.90 |
2.9261 times |
Mon 13 May 2024 |
25.62 (5%) |
24.42 |
23.30 - 25.62 |
0.9873 times |
Fri 10 May 2024 |
24.40 (1.92%) |
23.42 |
23.42 - 24.60 |
1.0113 times |
Thu 09 May 2024 |
23.94 (-2.44%) |
23.32 |
23.32 - 25.40 |
1.4769 times |
Wed 08 May 2024 |
24.54 (-4.99%) |
24.54 |
24.54 - 24.88 |
0.7551 times |
Weekly price and charts JyotiStruct Strong weekly Stock price targets for JyotiStruct 513250 are 26.32 and 29.01 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 26.926666666667 | | Weekly Target 4 | 28.4 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.19 (4.94%) |
26.00 |
25.45 - 28.14 |
0.4026 times |
Sat 18 May 2024 |
25.91 (6.19%) |
24.42 |
23.30 - 26.90 |
1.6839 times |
Fri 10 May 2024 |
24.40 (-14.72%) |
28.00 |
23.32 - 28.00 |
1.3846 times |
Fri 03 May 2024 |
28.61 (18.96%) |
25.25 |
25.25 - 29.22 |
1.0525 times |
Fri 26 April 2024 |
24.05 (7.56%) |
23.45 |
21.21 - 24.05 |
1.1901 times |
Fri 19 April 2024 |
22.36 (-1.97%) |
21.67 |
21.00 - 23.39 |
0.7913 times |
Fri 12 April 2024 |
22.81 (-7.16%) |
24.64 |
22.19 - 24.87 |
0.6863 times |
Fri 05 April 2024 |
24.57 (17.5%) |
21.77 |
21.40 - 25.39 |
1.2427 times |
Thu 28 March 2024 |
20.91 (-4.91%) |
22.88 |
19.90 - 22.88 |
0.5747 times |
Fri 22 March 2024 |
21.99 (-1.74%) |
23.49 |
19.91 - 25.63 |
0.9912 times |
Fri 15 March 2024 |
22.38 (-5.45%) |
23.99 |
19.30 - 24.00 |
1.2129 times |
Monthly price and charts JyotiStruct Strong monthly Stock price targets for JyotiStruct 513250 are 22.29 and 28.21 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 23.92 | | Monthly Target 3 | 26.57 | | Monthly Target 4 | 29.84 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.19 (2.57%) |
27.83 |
23.30 - 29.22 |
0.5158 times |
Tue 30 April 2024 |
26.51 (26.78%) |
21.77 |
21.00 - 26.51 |
0.4788 times |
Thu 28 March 2024 |
20.91 (-22.5%) |
26.70 |
19.30 - 27.40 |
0.437 times |
Thu 29 February 2024 |
26.98 (-13.66%) |
29.69 |
24.56 - 35.80 |
0.915 times |
Wed 31 January 2024 |
31.25 (61.5%) |
19.71 |
19.07 - 33.98 |
1.4692 times |
Fri 29 December 2023 |
19.35 (9.32%) |
18.05 |
17.95 - 20.89 |
1.9367 times |
Thu 30 November 2023 |
17.70 (49.37%) |
11.61 |
11.26 - 17.70 |
1.3047 times |
Tue 31 October 2023 |
11.85 (-19.93%) |
14.70 |
11.85 - 16.40 |
1.2599 times |
Fri 29 September 2023 |
14.80 (43.97%) |
10.15 |
10.15 - 14.80 |
1.0958 times |
Thu 31 August 2023 |
10.28 (7.87%) |
10.00 |
9.99 - 12.25 |
0.5871 times |
Mon 31 July 2023 |
9.53 (5.42%) |
9.00 |
8.10 - 9.69 |
0.486 times |
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value | | 5 day DMA | 26.42 | | 12 day DMA | 25.69 | | 20 day DMA | 25.67 | | 35 day DMA | 24.55 | | 50 day DMA | 23.8 | | 100 day DMA | 25.12 | | 150 day DMA | 22.12 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.58 | 26.27 | 25.81 | | 12 day EMA | 26.02 | 25.81 | 25.56 | | 20 day EMA | 25.56 | 25.39 | 25.2 | | 35 day EMA | 24.96 | 24.83 | 24.69 | | 50 day EMA | 24.26 | 24.14 | 24.01 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.42 | 26.19 | 25.92 | | 12 day SMA | 25.69 | 25.69 | 25.81 | | 20 day SMA | 25.67 | 25.46 | 25.2 | | 35 day SMA | 24.55 | 24.37 | 24.16 | | 50 day SMA | 23.8 | 23.75 | 23.72 | | 100 day SMA | 25.12 | 25.04 | 24.96 | | 150 day SMA | 22.12 | 22.04 | 21.97 | | 200 day SMA | 19.68 | 19.6 | 19.51 |
|
|
