Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 11.83 and 13.2
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.45 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.45 (10.47%) | 11.25 | 11.21 - 12.58 | 1.8208 times | Tue 17 February 2026 | 11.27 (1.81%) | 11.07 | 10.91 - 11.43 | 0.5091 times | Mon 16 February 2026 | 11.07 (2.88%) | 10.83 | 10.59 - 11.22 | 0.716 times | Fri 13 February 2026 | 10.76 (-2.18%) | 10.92 | 10.60 - 11.24 | 0.405 times | Thu 12 February 2026 | 11.00 (-2.22%) | 11.29 | 10.91 - 11.37 | 0.3654 times | Wed 11 February 2026 | 11.25 (-2.26%) | 11.51 | 10.97 - 11.63 | 0.7671 times | Tue 10 February 2026 | 11.51 (13.74%) | 10.20 | 10.18 - 11.80 | 3.3588 times | Mon 09 February 2026 | 10.12 (0.9%) | 10.28 | 10.06 - 10.65 | 0.5867 times | Fri 06 February 2026 | 10.03 (-2.43%) | 10.18 | 9.85 - 10.19 | 0.387 times | Thu 05 February 2026 | 10.28 (-1.63%) | 10.63 | 10.07 - 10.81 | 1.084 times | Wed 04 February 2026 | 10.45 (10%) | 9.50 | 9.46 - 10.74 | 1.8856 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 11.52 and 13.51
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.45 (15.71%) | 10.83 | 10.59 - 12.58 | 0.8211 times | Fri 13 February 2026 | 10.76 (7.28%) | 10.28 | 10.06 - 11.80 | 1.4781 times | Fri 06 February 2026 | 10.03 (3.83%) | 9.74 | 8.95 - 10.81 | 1.2084 times | Fri 30 January 2026 | 9.66 (6.86%) | 9.49 | 8.99 - 10.00 | 0.9381 times | Fri 23 January 2026 | 9.04 (3.2%) | 8.78 | 7.92 - 9.26 | 0.991 times | Fri 16 January 2026 | 8.76 (-3.1%) | 8.94 | 8.64 - 9.14 | 0.7423 times | Fri 09 January 2026 | 9.04 (-11.37%) | 10.02 | 8.89 - 10.06 | 0.6263 times | Fri 02 January 2026 | 10.20 (8.05%) | 9.48 | 9.01 - 10.44 | 1.3549 times | Fri 26 December 2025 | 9.44 (-5.69%) | 10.08 | 9.14 - 10.45 | 0.7015 times | Fri 19 December 2025 | 10.01 (-7.4%) | 10.68 | 9.81 - 11.00 | 1.1384 times | Fri 12 December 2025 | 10.81 (-1.37%) | 11.04 | 10.14 - 11.07 | 1.4715 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 10.7 and 14.33
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.45 (28.88%) | 9.74 | 8.95 - 12.58 | 0.5918 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.6419 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.7801 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.7757 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.5011 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.8946 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 1.0285 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 2.1524 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 1.0356 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.5984 times | Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 1.395 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.86 |
| 100 day DMA | 11.42 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.02 | 10.9 |
| 12 day EMA | 10.89 | 10.61 | 10.49 |
| 20 day EMA | 10.51 | 10.31 | 10.21 |
| 35 day EMA | 10.3 | 10.17 | 10.1 |
| 50 day EMA | 10.1 | 10 | 9.95 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.07 | 11.12 |
| 12 day SMA | 10.81 | 10.54 | 10.38 |
| 20 day SMA | 10.24 | 10.01 | 9.86 |
| 35 day SMA | 9.77 | 9.68 | 9.62 |
| 50 day SMA | 9.86 | 9.81 | 9.81 |
| 100 day SMA | 11.42 | 11.45 | 11.51 |
| 150 day SMA | 13.16 | 13.21 | 13.27 |
| 200 day SMA | 14.64 | 14.67 | 14.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.