JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct Strong Daily Stock price targets for JyotiStruct 513250 are 17.41 and 18.01 | Daily Target 1 | 17.3 | | Daily Target 2 | 17.52 | | Daily Target 3 | 17.9 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.5 |
Daily price and volume Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
17.74 (-2.37%) |
18.14 |
17.68 - 18.28 |
1.5238 times |
Mon 30 June 2025 |
18.17 (-1.62%) |
18.55 |
18.11 - 18.55 |
0.9542 times |
Fri 27 June 2025 |
18.47 (-0.91%) |
18.98 |
18.42 - 18.98 |
0.9292 times |
Thu 26 June 2025 |
18.64 (-2.05%) |
19.02 |
18.57 - 19.17 |
0.6695 times |
Wed 25 June 2025 |
19.03 (3.14%) |
18.55 |
18.40 - 19.30 |
1.4773 times |
Tue 24 June 2025 |
18.45 (1.1%) |
18.51 |
18.38 - 19.26 |
1.881 times |
Mon 23 June 2025 |
18.25 (0%) |
18.29 |
18.05 - 18.41 |
0.4471 times |
Thu 19 June 2025 |
18.25 (-3.54%) |
18.96 |
18.08 - 19.10 |
0.4925 times |
Wed 18 June 2025 |
18.92 (-0.73%) |
18.54 |
18.54 - 19.24 |
0.5828 times |
Tue 17 June 2025 |
19.06 (-2.66%) |
19.51 |
19.00 - 19.69 |
1.0425 times |
Mon 16 June 2025 |
19.58 (2.57%) |
19.05 |
18.50 - 19.78 |
0.8351 times |
Weekly price and charts JyotiStruct Strong weekly Stock price targets for JyotiStruct 513250 are 17.28 and 18.15 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 17.99 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 18.86 |
Weekly price and volumes for Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
17.74 (-3.95%) |
18.55 |
17.68 - 18.55 |
0.3451 times |
Fri 27 June 2025 |
18.47 (1.21%) |
18.29 |
18.05 - 19.30 |
0.7525 times |
Thu 19 June 2025 |
18.25 (-4.4%) |
19.05 |
18.08 - 19.78 |
0.4112 times |
Fri 13 June 2025 |
19.09 (-1.6%) |
19.44 |
18.76 - 20.67 |
1.4191 times |
Fri 06 June 2025 |
19.40 (-3.48%) |
20.03 |
19.22 - 20.35 |
0.843 times |
Fri 30 May 2025 |
20.10 (-2.05%) |
20.62 |
19.90 - 21.84 |
1.8211 times |
Fri 23 May 2025 |
20.52 (2.4%) |
20.15 |
18.75 - 20.90 |
0.8502 times |
Fri 16 May 2025 |
20.04 (18.37%) |
17.98 |
17.70 - 20.70 |
1.5564 times |
Fri 09 May 2025 |
16.93 (-5.42%) |
17.86 |
15.95 - 18.47 |
1.0474 times |
Fri 02 May 2025 |
17.90 (-11.82%) |
20.74 |
17.75 - 20.74 |
0.954 times |
Fri 25 April 2025 |
20.30 (15.01%) |
17.71 |
17.45 - 22.19 |
2.1614 times |
Monthly price and charts JyotiStruct Strong monthly Stock price targets for JyotiStruct 513250 are 17.41 and 18.01 | Monthly Target 1 | 17.3 | | Monthly Target 2 | 17.52 | | Monthly Target 3 | 17.9 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 18.5 |
Monthly price and volumes Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
17.74 (-2.37%) |
18.14 |
17.68 - 18.28 |
0.0321 times |
Mon 30 June 2025 |
18.17 (-9.6%) |
20.03 |
18.05 - 20.67 |
0.5385 times |
Fri 30 May 2025 |
20.10 (10.26%) |
18.21 |
15.95 - 21.84 |
0.8311 times |
Wed 30 April 2025 |
18.23 (6.92%) |
17.00 |
15.20 - 22.19 |
0.7253 times |
Fri 28 March 2025 |
17.05 (0.59%) |
17.13 |
15.25 - 19.50 |
1.1864 times |
Fri 28 February 2025 |
16.95 (-27.16%) |
23.18 |
16.55 - 28.18 |
1.0871 times |
Fri 31 January 2025 |
23.27 (-16.74%) |
27.95 |
21.30 - 29.11 |
0.8358 times |
Tue 31 December 2024 |
27.95 (-4.83%) |
29.77 |
27.50 - 35.76 |
0.8773 times |
Fri 29 November 2024 |
29.37 (-18.91%) |
37.06 |
28.10 - 41.36 |
1.1814 times |
Thu 31 October 2024 |
36.22 (37.51%) |
26.60 |
24.26 - 37.82 |
2.705 times |
Mon 30 September 2024 |
26.34 (-8.38%) |
28.95 |
25.87 - 29.20 |
0.5309 times |
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value | | 5 day DMA | 18.41 | | 12 day DMA | 18.64 | | 20 day DMA | 19 | | 35 day DMA | 19.46 | | 50 day DMA | 19.15 | | 100 day DMA | 19.1 | | 150 day DMA | 22.33 | | 200 day DMA | 24.4 | EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.23 | 18.48 | 18.63 | | 12 day EMA | 18.6 | 18.76 | 18.87 | | 20 day EMA | 18.84 | 18.96 | 19.04 | | 35 day EMA | 18.84 | 18.91 | 18.95 | | 50 day EMA | 18.84 | 18.88 | 18.91 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.41 | 18.55 | 18.57 | | 12 day SMA | 18.64 | 18.78 | 18.94 | | 20 day SMA | 19 | 19.1 | 19.2 | | 35 day SMA | 19.46 | 19.48 | 19.45 | | 50 day SMA | 19.15 | 19.14 | 19.11 | | 100 day SMA | 19.1 | 19.17 | 19.21 | | 150 day SMA | 22.33 | 22.43 | 22.53 | | 200 day SMA | 24.4 | 24.45 | 24.51 |
|
|
