JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct Strong Daily Stock price targets for JyotiStruct 513250 are 18.46 and 19 | Daily Target 1 | 18.35 | | Daily Target 2 | 18.57 | | Daily Target 3 | 18.886666666667 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.43 |
Daily price and volume Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
18.80 (-1.47%) |
19.05 |
18.66 - 19.20 |
0.2603 times |
Thu 17 July 2025 |
19.08 (-1.04%) |
19.30 |
18.86 - 19.37 |
0.283 times |
Wed 16 July 2025 |
19.28 (-2.23%) |
19.68 |
19.24 - 19.89 |
0.4319 times |
Tue 15 July 2025 |
19.72 (-1.05%) |
20.08 |
19.60 - 20.61 |
0.4693 times |
Mon 14 July 2025 |
19.93 (-0.1%) |
20.08 |
19.52 - 20.12 |
0.4372 times |
Fri 11 July 2025 |
19.95 (-2.11%) |
20.20 |
19.68 - 20.38 |
0.9548 times |
Thu 10 July 2025 |
20.38 (3.61%) |
20.00 |
19.59 - 20.62 |
1.8612 times |
Wed 09 July 2025 |
19.67 (10.57%) |
17.61 |
17.61 - 20.20 |
4.8979 times |
Tue 08 July 2025 |
17.79 (-0.89%) |
17.95 |
17.52 - 18.09 |
0.2379 times |
Mon 07 July 2025 |
17.95 (-2.97%) |
18.61 |
17.83 - 18.62 |
0.1665 times |
Fri 04 July 2025 |
18.50 (5.35%) |
17.40 |
17.40 - 18.69 |
0.5492 times |
Weekly price and charts JyotiStruct Strong weekly Stock price targets for JyotiStruct 513250 are 17.76 and 19.71 | Weekly Target 1 | 17.41 | | Weekly Target 2 | 18.1 | | Weekly Target 3 | 19.356666666667 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
18.80 (-5.76%) |
20.08 |
18.66 - 20.61 |
0.6711 times |
Fri 11 July 2025 |
19.95 (7.84%) |
18.61 |
17.52 - 20.62 |
2.8953 times |
Fri 04 July 2025 |
18.50 (0.16%) |
18.55 |
17.35 - 18.69 |
0.7435 times |
Fri 27 June 2025 |
18.47 (1.21%) |
18.29 |
18.05 - 19.30 |
0.5595 times |
Thu 19 June 2025 |
18.25 (-4.4%) |
19.05 |
18.08 - 19.78 |
0.3057 times |
Fri 13 June 2025 |
19.09 (-1.6%) |
19.44 |
18.76 - 20.67 |
1.055 times |
Fri 06 June 2025 |
19.40 (-3.48%) |
20.03 |
19.22 - 20.35 |
0.6267 times |
Fri 30 May 2025 |
20.10 (-2.05%) |
20.62 |
19.90 - 21.84 |
1.3539 times |
Fri 23 May 2025 |
20.52 (2.4%) |
20.15 |
18.75 - 20.90 |
0.6321 times |
Fri 16 May 2025 |
20.04 (18.37%) |
17.98 |
17.70 - 20.70 |
1.1571 times |
Fri 09 May 2025 |
16.93 (-5.42%) |
17.86 |
15.95 - 18.47 |
0.7787 times |
Monthly price and charts JyotiStruct Strong monthly Stock price targets for JyotiStruct 513250 are 18.08 and 21.35 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 17.23 | | Monthly Target 3 | 18.923333333333 | | Monthly Target 4 | 20.5 | | Monthly Target 5 | 22.19 |
Monthly price and volumes Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
18.80 (3.47%) |
18.14 |
17.35 - 20.62 |
0.7918 times |
Mon 30 June 2025 |
18.17 (-9.6%) |
20.03 |
18.05 - 20.67 |
0.4974 times |
Fri 30 May 2025 |
20.10 (10.26%) |
18.21 |
15.95 - 21.84 |
0.7677 times |
Wed 30 April 2025 |
18.23 (6.92%) |
17.00 |
15.20 - 22.19 |
0.6701 times |
Fri 28 March 2025 |
17.05 (0.59%) |
17.13 |
15.25 - 19.50 |
1.096 times |
Fri 28 February 2025 |
16.95 (-27.16%) |
23.18 |
16.55 - 28.18 |
1.0042 times |
Fri 31 January 2025 |
23.27 (-16.74%) |
27.95 |
21.30 - 29.11 |
0.7721 times |
Tue 31 December 2024 |
27.95 (-4.83%) |
29.77 |
27.50 - 35.76 |
0.8105 times |
Fri 29 November 2024 |
29.37 (-18.91%) |
37.06 |
28.10 - 41.36 |
1.0914 times |
Thu 31 October 2024 |
36.22 (37.51%) |
26.60 |
24.26 - 37.82 |
2.4989 times |
Mon 30 September 2024 |
26.34 (-8.38%) |
28.95 |
25.87 - 29.20 |
0.4904 times |
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.05 | | 20 day DMA | 18.75 | | 35 day DMA | 19.03 | | 50 day DMA | 19.25 | | 100 day DMA | 18.42 | | 150 day DMA | 21.35 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.37 | 19.51 | | 12 day EMA | 19.12 | 19.18 | 19.2 | | 20 day EMA | 19.02 | 19.04 | 19.04 | | 35 day EMA | 19.02 | 19.03 | 19.03 | | 50 day EMA | 19.12 | 19.13 | 19.13 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.59 | 19.85 | | 12 day SMA | 19.05 | 18.95 | 18.84 | | 20 day SMA | 18.75 | 18.72 | 18.71 | | 35 day SMA | 19.03 | 19.06 | 19.13 | | 50 day SMA | 19.25 | 19.22 | 19.19 | | 100 day SMA | 18.42 | 18.45 | 18.47 | | 150 day SMA | 21.35 | 21.44 | 21.51 | | 200 day SMA | 23.85 | 23.89 | 23.93 |
|
|
