JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct Strong Daily Stock price targets for JyotiStruct 513250 are 22.59 and 23.88 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.86 | | Daily Target 3 | 23.603333333333 | | Daily Target 4 | 24.15 | | Daily Target 5 | 24.89 |
Daily price and volume Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.40 (-2.66%) |
24.17 |
23.06 - 24.35 |
0.56 times |
Mon 20 January 2025 |
24.04 (2.04%) |
23.65 |
23.14 - 24.25 |
0.7148 times |
Fri 17 January 2025 |
23.56 (0.9%) |
23.44 |
23.01 - 23.75 |
0.6338 times |
Thu 16 January 2025 |
23.35 (2.59%) |
23.18 |
23.18 - 24.09 |
0.855 times |
Wed 15 January 2025 |
22.76 (-2.32%) |
23.64 |
22.57 - 25.03 |
0.8553 times |
Tue 14 January 2025 |
23.30 (4.95%) |
22.04 |
22.04 - 23.50 |
0.8838 times |
Mon 13 January 2025 |
22.20 (-8.04%) |
23.65 |
21.83 - 24.10 |
1.9464 times |
Fri 10 January 2025 |
24.14 (-5.44%) |
25.69 |
24.01 - 25.69 |
1.0029 times |
Thu 09 January 2025 |
25.53 (1.35%) |
24.98 |
24.86 - 27.41 |
1.5013 times |
Wed 08 January 2025 |
25.19 (-1.95%) |
25.69 |
24.75 - 25.80 |
1.0467 times |
Tue 07 January 2025 |
25.69 (0.67%) |
25.72 |
25.47 - 26.43 |
0.3773 times |
Weekly price and charts JyotiStruct Strong weekly Stock price targets for JyotiStruct 513250 are 22.59 and 23.88 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 23.603333333333 | | Weekly Target 4 | 24.15 | | Weekly Target 5 | 24.89 |
Weekly price and volumes for Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.40 (-0.68%) |
23.65 |
23.06 - 24.35 |
0.2895 times |
Fri 17 January 2025 |
23.56 (-2.4%) |
23.65 |
21.83 - 25.03 |
1.1751 times |
Fri 10 January 2025 |
24.14 (-12.35%) |
27.55 |
24.01 - 27.96 |
1.3985 times |
Fri 03 January 2025 |
27.54 (-7.12%) |
29.54 |
27.35 - 29.55 |
0.8027 times |
Fri 27 December 2024 |
29.65 (-2.56%) |
30.84 |
29.59 - 31.43 |
0.3751 times |
Fri 20 December 2024 |
30.43 (-9.73%) |
33.87 |
30.27 - 35.25 |
0.8242 times |
Fri 13 December 2024 |
33.71 (-0.91%) |
34.63 |
32.16 - 35.76 |
0.7761 times |
Fri 06 December 2024 |
34.02 (15.83%) |
29.77 |
29.05 - 34.71 |
2.2117 times |
Fri 29 November 2024 |
29.37 (1.17%) |
29.80 |
28.10 - 31.23 |
0.9278 times |
Fri 22 November 2024 |
29.03 (-9.9%) |
31.65 |
28.20 - 32.57 |
1.2193 times |
Thu 14 November 2024 |
32.22 (-8.18%) |
34.85 |
31.21 - 34.88 |
1.2629 times |
Monthly price and charts JyotiStruct Strong monthly Stock price targets for JyotiStruct 513250 are 18.98 and 26.26 | Monthly Target 1 | 17.5 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 24.78 | | Monthly Target 4 | 27.73 | | Monthly Target 5 | 32.06 |
Monthly price and volumes Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.40 (-16.28%) |
27.95 |
21.83 - 29.11 |
0.7571 times |
Tue 31 December 2024 |
27.95 (-4.83%) |
29.77 |
27.50 - 35.76 |
1.0296 times |
Fri 29 November 2024 |
29.37 (-18.91%) |
37.06 |
28.10 - 41.36 |
1.3865 times |
Thu 31 October 2024 |
36.22 (37.51%) |
26.60 |
24.26 - 37.82 |
3.1745 times |
Mon 30 September 2024 |
26.34 (-8.38%) |
28.95 |
25.87 - 29.20 |
0.623 times |
Fri 30 August 2024 |
28.75 (-3.2%) |
30.00 |
23.90 - 30.94 |
0.8412 times |
Wed 31 July 2024 |
29.70 (8%) |
27.90 |
24.22 - 29.70 |
0.667 times |
Fri 28 June 2024 |
27.50 (8.4%) |
26.63 |
23.40 - 30.64 |
0.6654 times |
Fri 31 May 2024 |
25.37 (-4.3%) |
27.83 |
23.30 - 29.22 |
0.5049 times |
Tue 30 April 2024 |
26.51 (26.78%) |
21.77 |
21.00 - 26.51 |
0.3507 times |
Thu 28 March 2024 |
20.91 (-22.5%) |
26.70 |
19.30 - 27.40 |
0.3201 times |
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 24.06 | | 20 day DMA | 25.95 | | 35 day DMA | 28.82 | | 50 day DMA | 29.43 | | 100 day DMA | 29.87 | | 150 day DMA | 29.02 | | 200 day DMA | 27.99 | EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.69 | 23.52 | | 12 day EMA | 24.48 | 24.68 | 24.8 | | 20 day EMA | 25.77 | 26.02 | 26.23 | | 35 day EMA | 27.58 | 27.83 | 28.05 | | 50 day EMA | 29.55 | 29.8 | 30.03 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.4 | 23.03 | | 12 day SMA | 24.06 | 24.4 | 24.7 | | 20 day SMA | 25.95 | 26.29 | 26.6 | | 35 day SMA | 28.82 | 29.03 | 29.18 | | 50 day SMA | 29.43 | 29.68 | 29.97 | | 100 day SMA | 29.87 | 29.93 | 29.98 | | 150 day SMA | 29.02 | 29.03 | 29.04 | | 200 day SMA | 27.99 | 27.98 | 27.96 |
|
|
