Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 12.56 and 13.26
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.83 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.94 (-1.75%) | 13.58 | 12.88 - 13.58 | 1.4477 times | Wed 27 May 2026 | 13.17 (5.7%) | 12.50 | 12.46 - 13.40 | 1.0414 times | Tue 26 May 2026 | 12.46 (-0.24%) | 12.49 | 12.40 - 12.84 | 0.5426 times | Mon 25 May 2026 | 12.49 (1.54%) | 12.54 | 12.41 - 12.65 | 1.1515 times | Fri 22 May 2026 | 12.30 (1.32%) | 12.06 | 12.06 - 12.58 | 0.665 times | Thu 21 May 2026 | 12.14 (0%) | 12.48 | 12.05 - 12.54 | 0.4969 times | Wed 20 May 2026 | 12.14 (-1.78%) | 12.16 | 12.11 - 12.40 | 0.5955 times | Tue 19 May 2026 | 12.36 (2.23%) | 12.09 | 12.08 - 12.70 | 1.4928 times | Mon 18 May 2026 | 12.09 (-3.13%) | 12.31 | 11.98 - 12.32 | 1.467 times | Fri 15 May 2026 | 12.48 (-1.65%) | 12.79 | 12.35 - 12.79 | 1.0996 times | Thu 14 May 2026 | 12.69 (-1.55%) | 12.97 | 12.46 - 12.97 | 1.5457 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 12.67 and 13.85
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.94 (5.2%) | 12.54 | 12.40 - 13.58 | 0.3591 times | Fri 22 May 2026 | 12.30 (-1.44%) | 12.31 | 11.98 - 12.70 | 0.405 times | Fri 15 May 2026 | 12.48 (-10.09%) | 13.65 | 12.22 - 13.74 | 0.8232 times | Fri 08 May 2026 | 13.88 (4.91%) | 13.53 | 12.72 - 14.33 | 1.0423 times | Thu 30 April 2026 | 13.23 (5.84%) | 12.86 | 12.64 - 14.02 | 1.0398 times | Fri 24 April 2026 | 12.50 (-5.02%) | 13.56 | 12.36 - 13.56 | 0.6714 times | Fri 17 April 2026 | 13.16 (10.22%) | 11.20 | 11.20 - 13.68 | 0.8106 times | Fri 10 April 2026 | 11.94 (13.71%) | 10.55 | 10.07 - 12.14 | 1.0811 times | Thu 02 April 2026 | 10.50 (8.58%) | 9.46 | 8.76 - 10.55 | 1.0949 times | Fri 27 March 2026 | 9.67 (-7.82%) | 10.28 | 9.50 - 10.90 | 2.6725 times | Fri 20 March 2026 | 10.49 (-4.55%) | 10.91 | 10.30 - 11.09 | 1.8828 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 11.29 and 13.64
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.702 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.1055 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.0179 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 0.9998 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.7187 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.8734 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.8685 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.5611 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 1.0016 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 1.1516 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 2.4099 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.65 | 12.39 |
| 12 day EMA | 12.66 | 12.61 | 12.51 |
| 20 day EMA | 12.64 | 12.61 | 12.55 |
| 35 day EMA | 12.33 | 12.29 | 12.24 |
| 50 day EMA | 12.03 | 11.99 | 11.94 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.51 | 12.31 |
| 12 day SMA | 12.51 | 12.47 | 12.47 |
| 20 day SMA | 12.8 | 12.84 | 12.87 |
| 35 day SMA | 12.78 | 12.71 | 12.63 |
| 50 day SMA | 12.03 | 12 | 11.96 |
| 100 day SMA | 11.21 | 11.17 | 11.13 |
| 150 day SMA | 11.32 | 11.33 | 11.33 |
| 200 day SMA | 12.42 | 12.44 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.