JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct Strong Daily Stock price targets for JyotiStruct 513250 are 16.39 and 17.21 | Daily Target 1 | 15.74 | | Daily Target 2 | 16.21 | | Daily Target 3 | 16.563333333333 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.38 |
Daily price and volume Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.67 (3.22%) |
16.27 |
16.10 - 16.92 |
1.3869 times |
Tue 16 September 2025 |
16.15 (-0.8%) |
16.29 |
16.05 - 16.66 |
0.9129 times |
Mon 15 September 2025 |
16.28 (-2.22%) |
16.65 |
16.26 - 16.69 |
0.8839 times |
Fri 12 September 2025 |
16.65 (2.15%) |
16.56 |
16.19 - 16.87 |
1.1485 times |
Thu 11 September 2025 |
16.30 (5.37%) |
15.31 |
15.31 - 16.48 |
1.511 times |
Wed 10 September 2025 |
15.47 (-0.26%) |
15.51 |
15.18 - 15.92 |
1.011 times |
Tue 09 September 2025 |
15.51 (-2.02%) |
15.87 |
15.45 - 15.91 |
0.5081 times |
Mon 08 September 2025 |
15.83 (-0.38%) |
15.93 |
15.75 - 16.25 |
1.3588 times |
Fri 05 September 2025 |
15.89 (-1.91%) |
16.60 |
15.80 - 16.60 |
0.4078 times |
Thu 04 September 2025 |
16.20 (-1.22%) |
16.78 |
16.05 - 16.78 |
0.8711 times |
Wed 03 September 2025 |
16.40 (4.46%) |
15.96 |
15.69 - 16.56 |
1.4411 times |
Weekly price and charts JyotiStruct Strong weekly Stock price targets for JyotiStruct 513250 are 16.36 and 17.23 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 16.17 | | Weekly Target 3 | 16.546666666667 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 17.42 |
Weekly price and volumes for Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.67 (0.12%) |
16.65 |
16.05 - 16.92 |
0.6091 times |
Fri 12 September 2025 |
16.65 (4.78%) |
15.93 |
15.18 - 16.87 |
1.0595 times |
Fri 05 September 2025 |
15.89 (5.86%) |
15.38 |
14.91 - 16.78 |
0.8594 times |
Fri 29 August 2025 |
15.01 (-5.3%) |
15.91 |
14.95 - 16.00 |
0.6014 times |
Fri 22 August 2025 |
15.85 (-1.74%) |
16.76 |
15.71 - 16.76 |
1.1232 times |
Thu 14 August 2025 |
16.13 (-3.53%) |
17.48 |
15.92 - 17.90 |
1.6866 times |
Fri 08 August 2025 |
16.72 (1.09%) |
16.75 |
15.84 - 17.22 |
0.7481 times |
Fri 01 August 2025 |
16.54 (-2.48%) |
16.97 |
16.46 - 17.40 |
0.8648 times |
Fri 25 July 2025 |
16.96 (-9.79%) |
18.75 |
16.90 - 18.76 |
1.3546 times |
Fri 18 July 2025 |
18.80 (-5.76%) |
20.08 |
18.66 - 20.61 |
1.0933 times |
Fri 11 July 2025 |
19.95 (7.84%) |
18.61 |
17.52 - 20.62 |
4.7171 times |
Monthly price and charts JyotiStruct Strong monthly Stock price targets for JyotiStruct 513250 are 15.79 and 17.8 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 16.166666666667 | | Monthly Target 4 | 17.42 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.67 (11.06%) |
15.38 |
14.91 - 16.92 |
0.3923 times |
Fri 29 August 2025 |
15.01 (-10.92%) |
16.83 |
14.95 - 17.90 |
0.6642 times |
Thu 31 July 2025 |
16.85 (-7.26%) |
18.14 |
16.46 - 20.62 |
1.39 times |
Mon 30 June 2025 |
18.17 (-9.6%) |
20.03 |
18.05 - 20.67 |
0.6688 times |
Fri 30 May 2025 |
20.10 (10.26%) |
18.21 |
15.95 - 21.84 |
1.0322 times |
Wed 30 April 2025 |
18.23 (6.92%) |
17.00 |
15.20 - 22.19 |
0.9009 times |
Fri 28 March 2025 |
17.05 (0.59%) |
17.13 |
15.25 - 19.50 |
1.4736 times |
Fri 28 February 2025 |
16.95 (-27.16%) |
23.18 |
16.55 - 28.18 |
1.3502 times |
Fri 31 January 2025 |
23.27 (-16.74%) |
27.95 |
21.30 - 29.11 |
1.0381 times |
Tue 31 December 2024 |
27.95 (-4.83%) |
29.77 |
27.50 - 35.76 |
1.0897 times |
Fri 29 November 2024 |
29.37 (-18.91%) |
37.06 |
28.10 - 41.36 |
1.4674 times |
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 16.09 | | 20 day DMA | 15.86 | | 35 day DMA | 16.13 | | 50 day DMA | 16.88 | | 100 day DMA | 17.97 | | 150 day DMA | 18.22 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.17 | 16.18 | | 12 day EMA | 16.13 | 16.03 | 16.01 | | 20 day EMA | 16.12 | 16.06 | 16.05 | | 35 day EMA | 16.47 | 16.46 | 16.48 | | 50 day EMA | 16.92 | 16.93 | 16.96 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16.17 | 16.04 | | 12 day SMA | 16.09 | 15.95 | 15.86 | | 20 day SMA | 15.86 | 15.84 | 15.83 | | 35 day SMA | 16.13 | 16.14 | 16.17 | | 50 day SMA | 16.88 | 16.91 | 16.96 | | 100 day SMA | 17.97 | 18.02 | 18.04 | | 150 day SMA | 18.22 | 18.26 | 18.31 | | 200 day SMA | 20.7 | 20.77 | 20.84 |
|
|
