Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 10.02 and 10.34
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.59 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.21 (-1.07%) | 10.26 | 10.14 - 10.46 | 1.0721 times | Wed 26 August 2026 | 10.32 (-1.9%) | 10.47 | 10.26 - 10.65 | 1.9147 times | Tue 25 August 2026 | 10.52 (-1.31%) | 10.67 | 10.46 - 10.75 | 0.9657 times | Mon 24 August 2026 | 10.66 (0.57%) | 10.61 | 10.52 - 11.09 | 1.2182 times | Fri 21 August 2026 | 10.60 (-0.93%) | 10.65 | 10.53 - 10.80 | 0.6481 times | Thu 20 August 2026 | 10.70 (0.09%) | 10.74 | 10.64 - 10.88 | 0.4141 times | Wed 19 August 2026 | 10.69 (-0.37%) | 10.84 | 10.57 - 10.84 | 0.5236 times | Tue 18 August 2026 | 10.73 (0.56%) | 10.57 | 10.57 - 10.84 | 0.6825 times | Mon 17 August 2026 | 10.67 (0.28%) | 10.58 | 10.52 - 10.78 | 1.1481 times | Fri 14 August 2026 | 10.64 (-3.62%) | 10.94 | 10.58 - 11.23 | 1.413 times | Thu 13 August 2026 | 11.04 (-0.36%) | 11.05 | 11.00 - 11.18 | 1.1979 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 9.7 and 10.65
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.21 (-3.68%) | 10.61 | 10.14 - 11.09 | 0.8631 times | Fri 21 August 2026 | 10.60 (-0.38%) | 10.58 | 10.52 - 10.88 | 0.5703 times | Fri 14 August 2026 | 10.64 (-6.99%) | 11.36 | 10.58 - 11.71 | 0.8186 times | Fri 07 August 2026 | 11.44 (5.93%) | 10.90 | 10.90 - 12.44 | 3.1042 times | Fri 31 July 2026 | 10.80 (-1.82%) | 11.05 | 10.45 - 11.10 | 0.3924 times | Fri 24 July 2026 | 11.00 (-1.79%) | 11.31 | 10.57 - 11.31 | 0.8619 times | Fri 17 July 2026 | 11.20 (-4.19%) | 11.72 | 11.15 - 11.72 | 0.4851 times | Fri 10 July 2026 | 11.69 (-1.35%) | 11.68 | 11.23 - 11.90 | 0.758 times | Fri 03 July 2026 | 11.85 (1.46%) | 11.70 | 11.30 - 12.49 | 1.2646 times | Thu 25 June 2026 | 11.68 (-5.58%) | 12.37 | 11.64 - 12.60 | 0.8817 times | Fri 19 June 2026 | 12.37 (1.81%) | 12.75 | 12.07 - 12.75 | 1.7394 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 9.03 and 11.33
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.21 (-5.46%) | 10.90 | 10.14 - 12.44 | 0.6157 times | Fri 31 July 2026 | 10.80 (-5.76%) | 11.70 | 10.45 - 12.49 | 0.4077 times | Tue 30 June 2026 | 11.46 (-11.44%) | 13.20 | 11.30 - 14.41 | 0.9027 times | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.7779 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.2251 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.2361 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.108 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.7964 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.9679 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.9624 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.6218 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.66 |
| 20 day DMA | 11 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.53 | 10.63 |
| 12 day EMA | 10.65 | 10.73 | 10.81 |
| 20 day EMA | 10.83 | 10.89 | 10.95 |
| 35 day EMA | 11.07 | 11.12 | 11.17 |
| 50 day EMA | 11.29 | 11.33 | 11.37 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.56 | 10.63 |
| 12 day SMA | 10.66 | 10.74 | 10.85 |
| 20 day SMA | 11 | 11.03 | 11.06 |
| 35 day SMA | 11.05 | 11.09 | 11.12 |
| 50 day SMA | 11.29 | 11.33 | 11.37 |
| 100 day SMA | 11.94 | 11.94 | 11.93 |
| 150 day SMA | 11.49 | 11.48 | 11.47 |
| 200 day SMA | 11.25 | 11.26 | 11.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.