Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 8.32 and 9.36
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 10.2 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.91 (-7.86%) | 9.46 | 8.76 - 9.80 | 1.0888 times | Fri 27 March 2026 | 9.67 (-6.21%) | 10.30 | 9.50 - 10.30 | 2.7449 times | Wed 25 March 2026 | 10.31 (0.39%) | 10.50 | 10.21 - 10.90 | 0.8313 times | Tue 24 March 2026 | 10.27 (5.44%) | 10.18 | 9.95 - 10.42 | 0.9334 times | Mon 23 March 2026 | 9.74 (-7.15%) | 10.28 | 9.64 - 10.38 | 0.7185 times | Fri 20 March 2026 | 10.49 (0.96%) | 10.67 | 10.40 - 10.76 | 1.9782 times | Thu 19 March 2026 | 10.39 (-3.8%) | 10.52 | 10.30 - 10.82 | 0.2656 times | Wed 18 March 2026 | 10.80 (2.86%) | 10.44 | 10.44 - 11.09 | 0.4876 times | Tue 17 March 2026 | 10.50 (0%) | 10.50 | 10.39 - 10.74 | 0.4182 times | Mon 16 March 2026 | 10.50 (-4.46%) | 10.91 | 10.31 - 11.00 | 0.5335 times | Fri 13 March 2026 | 10.99 (-1.52%) | 11.17 | 10.76 - 11.28 | 0.4699 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 8.32 and 9.36
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.91 (-7.86%) | 9.46 | 8.76 - 9.80 | 0.4651 times | Fri 27 March 2026 | 9.67 (-7.82%) | 10.28 | 9.50 - 10.90 | 2.2331 times | Fri 20 March 2026 | 10.49 (-4.55%) | 10.91 | 10.30 - 11.09 | 1.5732 times | Fri 13 March 2026 | 10.99 (-1.43%) | 10.95 | 10.44 - 11.97 | 1.2071 times | Fri 06 March 2026 | 11.15 (-10.8%) | 11.26 | 10.97 - 12.49 | 0.8373 times | Fri 27 February 2026 | 12.50 (-0.24%) | 12.74 | 12.00 - 13.43 | 0.6914 times | Fri 20 February 2026 | 12.53 (16.45%) | 10.83 | 10.59 - 12.90 | 0.8497 times | Fri 13 February 2026 | 10.76 (7.28%) | 10.28 | 10.06 - 11.80 | 0.8739 times | Fri 06 February 2026 | 10.03 (3.83%) | 9.74 | 8.95 - 10.81 | 0.7145 times | Fri 30 January 2026 | 9.66 (6.86%) | 9.49 | 8.99 - 10.00 | 0.5546 times | Fri 23 January 2026 | 9.04 (3.2%) | 8.78 | 7.92 - 9.26 | 0.5859 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 6.97 and 10.7
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 1.7156 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 0.8501 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.611 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.7426 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.7384 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.477 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.8516 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 0.9791 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 2.0489 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 0.9858 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.5215 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.59 |
| 150 day DMA | 12.1 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 10.09 | 10.3 |
| 12 day EMA | 10.22 | 10.46 | 10.6 |
| 20 day EMA | 10.49 | 10.66 | 10.76 |
| 35 day EMA | 10.43 | 10.52 | 10.57 |
| 50 day EMA | 10.35 | 10.41 | 10.44 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 10.1 | 10.24 |
| 12 day SMA | 10.31 | 10.52 | 10.64 |
| 20 day SMA | 10.76 | 10.96 | 11.09 |
| 35 day SMA | 11.12 | 11.16 | 11.19 |
| 50 day SMA | 10.56 | 10.56 | 10.54 |
| 100 day SMA | 10.59 | 10.63 | 10.66 |
| 150 day SMA | 12.1 | 12.15 | 12.19 |
| 200 day SMA | 13.58 | 13.63 | 13.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.