JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct Strong Daily Stock price targets for JyotiStruct 513250 are 19.13 and 20.95 | Daily Target 1 | 18.74 | | Daily Target 2 | 19.52 | | Daily Target 3 | 20.56 | | Daily Target 4 | 21.34 | | Daily Target 5 | 22.38 |
Daily price and volume Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
20.30 (-6.45%) |
21.59 |
19.78 - 21.60 |
2.1051 times |
Thu 24 April 2025 |
21.70 (15.73%) |
21.35 |
21.18 - 22.19 |
2.0956 times |
Tue 22 April 2025 |
18.75 (1.41%) |
18.65 |
18.32 - 19.10 |
0.7531 times |
Mon 21 April 2025 |
18.49 (4.76%) |
17.71 |
17.45 - 18.70 |
1.1981 times |
Thu 17 April 2025 |
17.65 (4.44%) |
17.07 |
16.72 - 17.75 |
1.3552 times |
Wed 16 April 2025 |
16.90 (-0.35%) |
17.00 |
16.73 - 17.13 |
0.601 times |
Tue 15 April 2025 |
16.96 (4.82%) |
16.51 |
16.51 - 17.34 |
0.5791 times |
Fri 11 April 2025 |
16.18 (3.25%) |
16.35 |
15.85 - 16.35 |
0.2371 times |
Wed 09 April 2025 |
15.67 (-0.57%) |
15.80 |
15.25 - 15.95 |
0.429 times |
Tue 08 April 2025 |
15.76 (-2.6%) |
15.22 |
15.20 - 16.04 |
0.6468 times |
Fri 04 April 2025 |
16.18 (-4.15%) |
17.07 |
16.00 - 17.25 |
0.705 times |
Weekly price and charts JyotiStruct Strong weekly Stock price targets for JyotiStruct 513250 are 18.88 and 23.62 | Weekly Target 1 | 15.24 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 19.98 | | Weekly Target 4 | 22.51 | | Weekly Target 5 | 24.72 |
Weekly price and volumes for Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
20.30 (15.01%) |
17.71 |
17.45 - 22.19 |
1.4795 times |
Thu 17 April 2025 |
17.65 (9.09%) |
16.51 |
16.51 - 17.75 |
0.6097 times |
Fri 11 April 2025 |
16.18 (0%) |
15.22 |
15.20 - 16.35 |
0.3157 times |
Fri 04 April 2025 |
16.18 (-5.1%) |
17.00 |
16.00 - 17.25 |
0.3718 times |
Fri 28 March 2025 |
17.05 (-10.12%) |
18.59 |
16.42 - 19.12 |
1.4653 times |
Fri 21 March 2025 |
18.97 (19.31%) |
16.19 |
15.25 - 19.50 |
1.8412 times |
Thu 13 March 2025 |
15.90 (-8.2%) |
17.30 |
15.61 - 17.45 |
0.947 times |
Fri 07 March 2025 |
17.32 (2.18%) |
17.13 |
16.04 - 18.07 |
1.1134 times |
Fri 28 February 2025 |
16.95 (-5.78%) |
17.90 |
16.55 - 18.30 |
0.8734 times |
Fri 21 February 2025 |
17.99 (-6.4%) |
19.19 |
17.40 - 19.42 |
0.983 times |
Fri 14 February 2025 |
19.22 (-28.66%) |
23.48 |
18.53 - 23.48 |
1.2235 times |
Monthly price and charts JyotiStruct Strong monthly Stock price targets for JyotiStruct 513250 are 17.75 and 24.74 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 19.23 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 26.22 |
Monthly price and volumes Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
20.30 (19.06%) |
17.00 |
15.20 - 22.19 |
0.5958 times |
Fri 28 March 2025 |
17.05 (0.59%) |
17.13 |
15.25 - 19.50 |
1.1515 times |
Fri 28 February 2025 |
16.95 (-27.16%) |
23.18 |
16.55 - 28.18 |
1.0551 times |
Fri 31 January 2025 |
23.27 (-16.74%) |
27.95 |
21.30 - 29.11 |
0.8112 times |
Tue 31 December 2024 |
27.95 (-4.83%) |
29.77 |
27.50 - 35.76 |
0.8515 times |
Fri 29 November 2024 |
29.37 (-18.91%) |
37.06 |
28.10 - 41.36 |
1.1467 times |
Thu 31 October 2024 |
36.22 (37.51%) |
26.60 |
24.26 - 37.82 |
2.6255 times |
Mon 30 September 2024 |
26.34 (-8.38%) |
28.95 |
25.87 - 29.20 |
0.5153 times |
Fri 30 August 2024 |
28.75 (-3.2%) |
30.00 |
23.90 - 30.94 |
0.6958 times |
Wed 31 July 2024 |
29.70 (8%) |
27.90 |
24.22 - 29.70 |
0.5516 times |
Fri 28 June 2024 |
27.50 (8.4%) |
26.63 |
23.40 - 30.64 |
0.5503 times |
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value | | 5 day DMA | 19.38 | | 12 day DMA | 17.62 | | 20 day DMA | 17.63 | | 35 day DMA | 17.27 | | 50 day DMA | 18.68 | | 100 day DMA | 23.34 | | 150 day DMA | 25.88 | | 200 day DMA | 26.23 | EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.16 | 17.89 | | 12 day EMA | 18.37 | 18.02 | 17.35 | | 20 day EMA | 18.02 | 17.78 | 17.37 | | 35 day EMA | 18.49 | 18.38 | 18.18 | | 50 day EMA | 19.12 | 19.07 | 18.96 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.38 | 18.7 | 17.75 | | 12 day SMA | 17.62 | 17.33 | 16.94 | | 20 day SMA | 17.63 | 17.49 | 17.19 | | 35 day SMA | 17.27 | 17.21 | 17.1 | | 50 day SMA | 18.68 | 18.74 | 18.76 | | 100 day SMA | 23.34 | 23.43 | 23.52 | | 150 day SMA | 25.88 | 25.92 | 25.96 | | 200 day SMA | 26.23 | 26.27 | 26.31 |
|
|
