JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct Strong Daily Stock price targets for JyotiStruct 513250 are 23.59 and 24.7 | Daily Target 1 | 22.7 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.81 | | Daily Target 4 | 24.48 | | Daily Target 5 | 24.92 |
Daily price and volume Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
24.04 (2.04%) |
23.65 |
23.14 - 24.25 |
0.7281 times |
Fri 17 January 2025 |
23.56 (0.9%) |
23.44 |
23.01 - 23.75 |
0.6456 times |
Thu 16 January 2025 |
23.35 (2.59%) |
23.18 |
23.18 - 24.09 |
0.8709 times |
Wed 15 January 2025 |
22.76 (-2.32%) |
23.64 |
22.57 - 25.03 |
0.8712 times |
Tue 14 January 2025 |
23.30 (4.95%) |
22.04 |
22.04 - 23.50 |
0.9003 times |
Mon 13 January 2025 |
22.20 (-8.04%) |
23.65 |
21.83 - 24.10 |
1.9827 times |
Fri 10 January 2025 |
24.14 (-5.44%) |
25.69 |
24.01 - 25.69 |
1.0216 times |
Thu 09 January 2025 |
25.53 (1.35%) |
24.98 |
24.86 - 27.41 |
1.5292 times |
Wed 08 January 2025 |
25.19 (-1.95%) |
25.69 |
24.75 - 25.80 |
1.0662 times |
Tue 07 January 2025 |
25.69 (0.67%) |
25.72 |
25.47 - 26.43 |
0.3843 times |
Mon 06 January 2025 |
25.52 (-7.33%) |
27.55 |
25.17 - 27.96 |
2.2712 times |
Weekly price and charts JyotiStruct Strong weekly Stock price targets for JyotiStruct 513250 are 23.59 and 24.7 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 23.37 | | Weekly Target 3 | 23.81 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 24.92 |
Weekly price and volumes for Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
24.04 (2.04%) |
23.65 |
23.14 - 24.25 |
0.1644 times |
Fri 17 January 2025 |
23.56 (-2.4%) |
23.65 |
21.83 - 25.03 |
1.1903 times |
Fri 10 January 2025 |
24.14 (-12.35%) |
27.55 |
24.01 - 27.96 |
1.4165 times |
Fri 03 January 2025 |
27.54 (-7.12%) |
29.54 |
27.35 - 29.55 |
0.813 times |
Fri 27 December 2024 |
29.65 (-2.56%) |
30.84 |
29.59 - 31.43 |
0.3799 times |
Fri 20 December 2024 |
30.43 (-9.73%) |
33.87 |
30.27 - 35.25 |
0.8348 times |
Fri 13 December 2024 |
33.71 (-0.91%) |
34.63 |
32.16 - 35.76 |
0.7861 times |
Fri 06 December 2024 |
34.02 (15.83%) |
29.77 |
29.05 - 34.71 |
2.2402 times |
Fri 29 November 2024 |
29.37 (1.17%) |
29.80 |
28.10 - 31.23 |
0.9397 times |
Fri 22 November 2024 |
29.03 (-9.9%) |
31.65 |
28.20 - 32.57 |
1.235 times |
Thu 14 November 2024 |
32.22 (-8.18%) |
34.85 |
31.21 - 34.88 |
1.2792 times |
Monthly price and charts JyotiStruct Strong monthly Stock price targets for JyotiStruct 513250 are 19.3 and 26.58 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 24.993333333333 | | Monthly Target 4 | 28.16 | | Monthly Target 5 | 32.27 |
Monthly price and volumes Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
24.04 (-13.99%) |
27.95 |
21.83 - 29.11 |
0.7303 times |
Tue 31 December 2024 |
27.95 (-4.83%) |
29.77 |
27.50 - 35.76 |
1.0326 times |
Fri 29 November 2024 |
29.37 (-18.91%) |
37.06 |
28.10 - 41.36 |
1.3905 times |
Thu 31 October 2024 |
36.22 (37.51%) |
26.60 |
24.26 - 37.82 |
3.1838 times |
Mon 30 September 2024 |
26.34 (-8.38%) |
28.95 |
25.87 - 29.20 |
0.6248 times |
Fri 30 August 2024 |
28.75 (-3.2%) |
30.00 |
23.90 - 30.94 |
0.8437 times |
Wed 31 July 2024 |
29.70 (8%) |
27.90 |
24.22 - 29.70 |
0.6689 times |
Fri 28 June 2024 |
27.50 (8.4%) |
26.63 |
23.40 - 30.64 |
0.6674 times |
Fri 31 May 2024 |
25.37 (-4.3%) |
27.83 |
23.30 - 29.22 |
0.5063 times |
Tue 30 April 2024 |
26.51 (26.78%) |
21.77 |
21.00 - 26.51 |
0.3518 times |
Thu 28 March 2024 |
20.91 (-22.5%) |
26.70 |
19.30 - 27.40 |
0.321 times |
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value | | 5 day DMA | 23.4 | | 12 day DMA | 24.4 | | 20 day DMA | 26.29 | | 35 day DMA | 29.03 | | 50 day DMA | 29.68 | | 100 day DMA | 29.93 | | 150 day DMA | 29.03 | | 200 day DMA | 27.98 | EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.52 | 23.5 | | 12 day EMA | 24.68 | 24.8 | 25.02 | | 20 day EMA | 26.02 | 26.23 | 26.51 | | 35 day EMA | 27.83 | 28.05 | 28.31 | | 50 day EMA | 29.75 | 29.98 | 30.24 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.4 | 23.03 | 23.15 | | 12 day SMA | 24.4 | 24.7 | 25.11 | | 20 day SMA | 26.29 | 26.6 | 27.02 | | 35 day SMA | 29.03 | 29.18 | 29.37 | | 50 day SMA | 29.68 | 29.97 | 30.26 | | 100 day SMA | 29.93 | 29.98 | 30.04 | | 150 day SMA | 29.03 | 29.04 | 29.06 | | 200 day SMA | 27.98 | 27.96 | 27.95 |
|
|
