Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 9.02 and 9.17
| Daily Target 1 | 8.91 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.21 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.04 (-0.55%) | 9.02 | 9.00 - 9.15 | 0.9083 times | Thu 24 September 2026 | 9.09 (-1.94%) | 9.30 | 9.05 - 9.30 | 0.5521 times | Wed 23 September 2026 | 9.27 (0.65%) | 9.15 | 9.15 - 9.54 | 1.06 times | Tue 22 September 2026 | 9.21 (1.21%) | 9.10 | 9.05 - 9.31 | 0.7595 times | Mon 21 September 2026 | 9.10 (-2.36%) | 9.27 | 9.07 - 9.32 | 0.5098 times | Fri 18 September 2026 | 9.32 (2.19%) | 9.17 | 9.05 - 9.44 | 1.1896 times | Thu 17 September 2026 | 9.12 (1.11%) | 9.02 | 8.98 - 9.19 | 0.4932 times | Wed 16 September 2026 | 9.02 (-2.28%) | 9.23 | 8.92 - 9.27 | 1.4443 times | Tue 15 September 2026 | 9.23 (-4.75%) | 9.71 | 9.09 - 9.94 | 1.389 times | Fri 11 September 2026 | 9.69 (-3%) | 9.90 | 9.59 - 9.97 | 1.6943 times | Thu 10 September 2026 | 9.99 (-1.09%) | 10.11 | 9.93 - 10.29 | 0.7616 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 8.75 and 9.29
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.04 (-3%) | 9.27 | 9.00 - 9.54 | 0.7218 times | Fri 18 September 2026 | 9.32 (-3.82%) | 9.71 | 8.92 - 9.94 | 0.8602 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.59 - 10.81 | 1.2132 times | Fri 04 September 2026 | 10.02 (-1.28%) | 10.16 | 9.52 - 10.29 | 1.9694 times | Fri 28 August 2026 | 10.15 (-4.25%) | 10.61 | 10.06 - 11.09 | 0.768 times | Fri 21 August 2026 | 10.60 (-0.38%) | 10.58 | 10.52 - 10.88 | 0.4433 times | Fri 14 August 2026 | 10.64 (-6.99%) | 11.36 | 10.58 - 11.71 | 0.6363 times | Fri 07 August 2026 | 11.44 (5.93%) | 10.90 | 10.90 - 12.44 | 2.4129 times | Fri 31 July 2026 | 10.80 (-1.82%) | 11.05 | 10.45 - 11.10 | 0.305 times | Fri 24 July 2026 | 11.00 (-1.79%) | 11.31 | 10.57 - 11.31 | 0.6699 times | Fri 17 July 2026 | 11.20 (-4.19%) | 11.72 | 11.15 - 11.72 | 0.3771 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 8.04 and 9.93
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.04 (-9.96%) | 10.05 | 8.92 - 10.81 | 0.6954 times | Mon 31 August 2026 | 10.04 (-7.04%) | 10.90 | 9.93 - 12.44 | 0.6726 times | Fri 31 July 2026 | 10.80 (-5.76%) | 11.70 | 10.45 - 12.49 | 0.4179 times | Tue 30 June 2026 | 11.46 (-11.44%) | 13.20 | 11.30 - 14.41 | 0.9253 times | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.7973 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.2557 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.2919 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.1356 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.8163 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.992 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.9864 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.62 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.2 | 9.26 |
| 12 day EMA | 9.35 | 9.41 | 9.47 |
| 20 day EMA | 9.59 | 9.65 | 9.71 |
| 35 day EMA | 9.98 | 10.04 | 10.1 |
| 50 day EMA | 10.39 | 10.45 | 10.51 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.2 | 9.2 |
| 12 day SMA | 9.35 | 9.46 | 9.55 |
| 20 day SMA | 9.62 | 9.68 | 9.74 |
| 35 day SMA | 10.13 | 10.21 | 10.3 |
| 50 day SMA | 10.44 | 10.48 | 10.53 |
| 100 day SMA | 11.37 | 11.41 | 11.45 |
| 150 day SMA | 11.48 | 11.49 | 11.5 |
| 200 day SMA | 11.06 | 11.07 | 11.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.