JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct Strong Daily Stock price targets for JyotiStruct 513250 are 13.22 and 13.42 | Daily Target 1 | 13.17 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.373333333333 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.57 |
Daily price and volume Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.36 (-0.74%) |
13.46 |
13.28 - 13.48 |
0.6165 times |
Wed 29 October 2025 |
13.46 (1.74%) |
13.25 |
13.15 - 13.60 |
0.8 times |
Tue 28 October 2025 |
13.23 (-0.97%) |
13.38 |
13.12 - 13.72 |
0.7782 times |
Mon 27 October 2025 |
13.36 (-4.3%) |
13.74 |
13.25 - 13.79 |
0.9905 times |
Thu 23 October 2025 |
13.96 (0.58%) |
14.00 |
13.82 - 14.12 |
0.5049 times |
Tue 21 October 2025 |
13.88 (1.83%) |
13.60 |
13.60 - 13.99 |
0.3723 times |
Mon 20 October 2025 |
13.63 (-1.59%) |
13.81 |
13.59 - 13.96 |
0.6446 times |
Fri 17 October 2025 |
13.85 (-5.53%) |
14.57 |
13.80 - 14.58 |
1.3537 times |
Thu 16 October 2025 |
14.66 (0.62%) |
15.00 |
14.46 - 15.13 |
1.9212 times |
Wed 15 October 2025 |
14.57 (7.61%) |
13.70 |
13.35 - 14.73 |
2.0181 times |
Tue 14 October 2025 |
13.54 (-5.45%) |
14.52 |
13.41 - 14.52 |
1.2074 times |
Weekly price and charts JyotiStruct Strong weekly Stock price targets for JyotiStruct 513250 are 12.91 and 13.58 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.423333333333 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.36 (-4.3%) |
13.74 |
13.12 - 13.79 |
0.4705 times |
Thu 23 October 2025 |
13.96 (0.79%) |
13.81 |
13.59 - 14.12 |
0.2248 times |
Fri 17 October 2025 |
13.85 (-5.14%) |
14.60 |
13.35 - 15.13 |
1.1163 times |
Fri 10 October 2025 |
14.60 (-4.7%) |
15.33 |
14.28 - 15.44 |
1.0583 times |
Fri 03 October 2025 |
15.32 (0.99%) |
15.20 |
14.77 - 15.59 |
0.7695 times |
Fri 26 September 2025 |
15.17 (-8.89%) |
16.40 |
15.11 - 16.86 |
0.8243 times |
Fri 19 September 2025 |
16.65 (0%) |
16.65 |
16.05 - 17.41 |
1.5496 times |
Fri 12 September 2025 |
16.65 (4.78%) |
15.93 |
15.18 - 16.87 |
1.676 times |
Fri 05 September 2025 |
15.89 (5.86%) |
15.38 |
14.91 - 16.78 |
1.3595 times |
Fri 29 August 2025 |
15.01 (-5.3%) |
15.91 |
14.95 - 16.00 |
0.9513 times |
Fri 22 August 2025 |
15.85 (-1.74%) |
16.76 |
15.71 - 16.76 |
1.7767 times |
Monthly price and charts JyotiStruct Strong monthly Stock price targets for JyotiStruct 513250 are 12.01 and 14.48 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 14.023333333333 | | Monthly Target 4 | 14.93 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.36 (-10.75%) |
15.00 |
13.12 - 15.59 |
0.3294 times |
Tue 30 September 2025 |
14.97 (-0.27%) |
15.38 |
14.77 - 17.41 |
0.6142 times |
Fri 29 August 2025 |
15.01 (-10.92%) |
16.83 |
14.95 - 17.90 |
0.7062 times |
Thu 31 July 2025 |
16.85 (-7.26%) |
18.14 |
16.46 - 20.62 |
1.4779 times |
Mon 30 June 2025 |
18.17 (-9.6%) |
20.03 |
18.05 - 20.67 |
0.7111 times |
Fri 30 May 2025 |
20.10 (10.26%) |
18.21 |
15.95 - 21.84 |
1.0975 times |
Wed 30 April 2025 |
18.23 (6.92%) |
17.00 |
15.20 - 22.19 |
0.9578 times |
Fri 28 March 2025 |
17.05 (0.59%) |
17.13 |
15.25 - 19.50 |
1.5667 times |
Fri 28 February 2025 |
16.95 (-27.16%) |
23.18 |
16.55 - 28.18 |
1.4355 times |
Fri 31 January 2025 |
23.27 (-16.74%) |
27.95 |
21.30 - 29.11 |
1.1037 times |
Tue 31 December 2024 |
27.95 (-4.83%) |
29.77 |
27.50 - 35.76 |
1.1585 times |
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.82 | | 20 day DMA | 14.24 | | 35 day DMA | 15.03 | | 50 day DMA | 15.25 | | 100 day DMA | 16.7 | | 150 day DMA | 17.27 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.55 | 13.59 | | 12 day EMA | 13.84 | 13.93 | 14.01 | | 20 day EMA | 14.19 | 14.28 | 14.37 | | 35 day EMA | 14.65 | 14.73 | 14.81 | | 50 day EMA | 15.17 | 15.24 | 15.31 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.58 | 13.61 | | 12 day SMA | 13.82 | 13.92 | 13.99 | | 20 day SMA | 14.24 | 14.32 | 14.4 | | 35 day SMA | 15.03 | 15.1 | 15.17 | | 50 day SMA | 15.25 | 15.3 | 15.35 | | 100 day SMA | 16.7 | 16.76 | 16.82 | | 150 day SMA | 17.27 | 17.29 | 17.31 | | 200 day SMA | 18.4 | 18.47 | 18.55 |
|
|
