Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 12.22 and 12.84
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.36 (2.23%) | 12.09 | 12.08 - 12.70 | 0.7538 times | Mon 18 May 2026 | 12.09 (-3.13%) | 12.31 | 11.98 - 12.32 | 0.7407 times | Fri 15 May 2026 | 12.48 (-1.65%) | 12.79 | 12.35 - 12.79 | 0.5552 times | Thu 14 May 2026 | 12.69 (-1.55%) | 12.97 | 12.46 - 12.97 | 0.7805 times | Wed 13 May 2026 | 12.89 (4.12%) | 12.22 | 12.22 - 13.02 | 1.4073 times | Tue 12 May 2026 | 12.38 (-5.93%) | 13.05 | 12.33 - 13.22 | 1.2053 times | Mon 11 May 2026 | 13.16 (-5.19%) | 13.65 | 13.04 - 13.74 | 0.8934 times | Fri 08 May 2026 | 13.88 (-1.14%) | 13.70 | 13.69 - 14.14 | 1.5203 times | Thu 07 May 2026 | 14.04 (5.09%) | 13.62 | 13.31 - 14.33 | 1.3845 times | Wed 06 May 2026 | 13.36 (3.33%) | 13.00 | 12.72 - 13.59 | 0.759 times | Tue 05 May 2026 | 12.93 (0.39%) | 12.83 | 12.76 - 13.20 | 0.8936 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 12.17 and 12.89
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.36 (-0.96%) | 12.31 | 11.98 - 12.70 | 0.2234 times | Fri 15 May 2026 | 12.48 (-10.09%) | 13.65 | 12.22 - 13.74 | 0.7238 times | Fri 08 May 2026 | 13.88 (4.91%) | 13.53 | 12.72 - 14.33 | 0.9165 times | Thu 30 April 2026 | 13.23 (5.84%) | 12.86 | 12.64 - 14.02 | 0.9143 times | Fri 24 April 2026 | 12.50 (-5.02%) | 13.56 | 12.36 - 13.56 | 0.5904 times | Fri 17 April 2026 | 13.16 (10.22%) | 11.20 | 11.20 - 13.68 | 0.7128 times | Fri 10 April 2026 | 11.94 (13.71%) | 10.55 | 10.07 - 12.14 | 0.9506 times | Thu 02 April 2026 | 10.50 (8.58%) | 9.46 | 8.76 - 10.55 | 0.9627 times | Fri 27 March 2026 | 9.67 (-7.82%) | 10.28 | 9.50 - 10.90 | 2.3499 times | Fri 20 March 2026 | 10.49 (-4.55%) | 10.91 | 10.30 - 11.09 | 1.6555 times | Fri 13 March 2026 | 10.99 (-1.43%) | 10.95 | 10.44 - 11.97 | 1.2703 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 11 and 13.35
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.36 (-6.58%) | 13.53 | 11.98 - 14.33 | 0.5736 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.1208 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.0457 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.0136 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.7286 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.8854 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.8804 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.5688 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 1.0154 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 1.1675 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 2.4432 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.41 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.54 | 12.77 |
| 12 day EMA | 12.74 | 12.81 | 12.94 |
| 20 day EMA | 12.7 | 12.74 | 12.81 |
| 35 day EMA | 12.4 | 12.4 | 12.42 |
| 50 day EMA | 11.95 | 11.93 | 11.92 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.51 | 12.72 |
| 12 day SMA | 12.93 | 13 | 13.14 |
| 20 day SMA | 13 | 13.04 | 13.1 |
| 35 day SMA | 12.3 | 12.24 | 12.17 |
| 50 day SMA | 11.85 | 11.84 | 11.84 |
| 100 day SMA | 11.01 | 10.99 | 10.96 |
| 150 day SMA | 11.41 | 11.42 | 11.45 |
| 200 day SMA | 12.58 | 12.6 | 12.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.