Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 11.4 and 11.93
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.36 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.68 (-2.01%) | 12.06 | 11.64 - 12.17 | 0.6365 times | Wed 24 June 2026 | 11.92 (-1.08%) | 12.12 | 11.86 - 12.12 | 0.5751 times | Tue 23 June 2026 | 12.05 (-1.47%) | 12.41 | 12.00 - 12.41 | 0.8792 times | Mon 22 June 2026 | 12.23 (-1.13%) | 12.37 | 12.11 - 12.60 | 0.9253 times | Fri 19 June 2026 | 12.37 (0.98%) | 12.21 | 12.17 - 12.71 | 1.6745 times | Thu 18 June 2026 | 12.25 (-1.69%) | 12.49 | 12.18 - 12.63 | 0.6584 times | Wed 17 June 2026 | 12.46 (1.71%) | 12.25 | 12.16 - 12.53 | 0.6545 times | Tue 16 June 2026 | 12.25 (0.25%) | 12.23 | 12.07 - 12.41 | 0.9233 times | Mon 15 June 2026 | 12.22 (0.58%) | 12.75 | 12.18 - 12.75 | 2.0392 times | Fri 12 June 2026 | 12.15 (4.2%) | 11.96 | 11.85 - 12.27 | 1.0339 times | Thu 11 June 2026 | 11.66 (-4.5%) | 12.45 | 11.61 - 12.45 | 1.1644 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 11.18 and 12.14
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.68 (-5.58%) | 12.37 | 11.64 - 12.60 | 0.4688 times | Fri 19 June 2026 | 12.37 (1.81%) | 12.75 | 12.07 - 12.75 | 0.9248 times | Fri 12 June 2026 | 12.15 (-7.39%) | 12.98 | 11.61 - 13.14 | 0.8689 times | Fri 05 June 2026 | 13.12 (1.39%) | 13.20 | 12.11 - 14.41 | 1.7983 times | Fri 29 May 2026 | 12.94 (5.2%) | 12.54 | 12.40 - 13.58 | 0.4914 times | Fri 22 May 2026 | 12.30 (-1.44%) | 12.31 | 11.98 - 12.70 | 0.5541 times | Fri 15 May 2026 | 12.48 (-10.09%) | 13.65 | 12.22 - 13.74 | 1.1263 times | Fri 08 May 2026 | 13.88 (4.91%) | 13.53 | 12.72 - 14.33 | 1.4261 times | Thu 30 April 2026 | 13.23 (5.84%) | 12.86 | 12.64 - 14.02 | 1.4227 times | Fri 24 April 2026 | 12.50 (-5.02%) | 13.56 | 12.36 - 13.56 | 0.9187 times | Fri 17 April 2026 | 13.16 (10.22%) | 11.20 | 11.20 - 13.68 | 1.1091 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 10.25 and 13.05
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.68 (-9.74%) | 13.20 | 11.61 - 14.41 | 0.8218 times | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.7281 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.1467 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.0931 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.0371 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.7454 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.9059 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.9008 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.582 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 1.0389 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 1.1945 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.11 | 12.21 |
| 12 day EMA | 12.17 | 12.26 | 12.32 |
| 20 day EMA | 12.3 | 12.37 | 12.42 |
| 35 day EMA | 12.44 | 12.49 | 12.52 |
| 50 day EMA | 12.54 | 12.58 | 12.61 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.16 | 12.27 |
| 12 day SMA | 12.12 | 12.22 | 12.28 |
| 20 day SMA | 12.42 | 12.49 | 12.52 |
| 35 day SMA | 12.54 | 12.59 | 12.62 |
| 50 day SMA | 12.71 | 12.71 | 12.71 |
| 100 day SMA | 11.82 | 11.8 | 11.78 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 12.08 | 12.09 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.