EmpowerIndia EMPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower India EMPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpowerIndia

Strong Daily Stock price targets for EmpowerIndia EMPOWER_BE are 1.89 and 1.89

Daily Target 11.89
Daily Target 21.89
Daily Target 31.89
Daily Target 41.89
Daily Target 51.89

Daily price and volume Empower India

Date Closing Open Range Volume
Mon 15 June 2026 1.89 (-1.56%) 1.89 1.89 - 1.89 0.654 times
Fri 12 June 2026 1.92 (-1.54%) 1.92 1.92 - 1.92 1.8164 times
Thu 11 June 2026 1.95 (-1.52%) 1.95 1.95 - 1.95 0.7794 times
Wed 10 June 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 1.7443 times
Tue 09 June 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.5817 times
Mon 08 June 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 0.1566 times
Fri 05 June 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 1.0497 times
Thu 04 June 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 1.1258 times
Wed 03 June 2026 2.18 (-1.8%) 2.18 2.18 - 2.18 0.135 times
Tue 02 June 2026 2.22 (-1.77%) 2.22 2.22 - 2.22 1.9572 times
Mon 01 June 2026 2.26 (-1.74%) 2.26 2.26 - 2.26 0.45 times

Daily chart EmpowerIndia

Weekly price and charts EmpowerIndia

Strong weekly Stock price targets for EmpowerIndia EMPOWER_BE are 1.89 and 1.89

Weekly Target 11.89
Weekly Target 21.89
Weekly Target 31.89
Weekly Target 41.89
Weekly Target 51.89

Weekly price and volumes for Empower India

Date Closing Open Range Volume
Mon 15 June 2026 1.89 (-1.56%) 1.89 1.89 - 1.89 0.0323 times
Fri 12 June 2026 1.92 (-8.57%) 2.06 1.92 - 2.06 0.2505 times
Fri 05 June 2026 2.10 (-8.7%) 2.26 2.10 - 2.26 0.2327 times
Fri 29 May 2026 2.30 (-6.5%) 2.42 2.30 - 2.42 0.5767 times
Fri 22 May 2026 2.46 (-9.23%) 2.66 2.46 - 2.66 0.1145 times
Fri 15 May 2026 2.71 (10.16%) 2.58 2.56 - 2.82 4.7016 times
Fri 08 May 2026 2.46 (0%) 2.04 2.04 - 2.46 1.0918 times
Tue 16 June 2026 (0%) - 0 times

weekly chart EmpowerIndia

Monthly price and charts EmpowerIndia

Strong monthly Stock price targets for EmpowerIndia EMPOWER_BE are 1.71 and 2.08

Monthly Target 11.64
Monthly Target 21.77
Monthly Target 32.0133333333333
Monthly Target 42.14
Monthly Target 52.38

Monthly price and volumes Empower India

Date Closing Open Range Volume
Mon 15 June 2026 1.89 (-17.83%) 2.26 1.89 - 2.26 0.2167 times
Fri 29 May 2026 2.30 (17.95%) 2.04 2.04 - 2.82 2.7266 times
Thu 30 April 2026 1.95 (0%) 1.95 1.95 - 1.95 0.0566 times
Tue 16 June 2026 (0%) - 0 times

monthly chart EmpowerIndia

DMA SMA EMA moving averages of Empower India EMPOWER_BE

DMA (daily moving average) of Empower India EMPOWER_BE

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.09
20 day DMA 2.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empower India EMPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.992.02
12 day EMA2.082.112.14
20 day EMA2.162.192.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Empower India EMPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.992.02
12 day SMA2.092.122.16
20 day SMA2.252.292.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme