VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 93.6 and 96.1

Daily Target 193.06
Daily Target 294.13
Daily Target 395.563333333333
Daily Target 496.63
Daily Target 598.06

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Tue 14 July 2026 95.19 (-1.2%) 97.00 94.50 - 97.00 0.511 times
Mon 13 July 2026 96.35 (-0.73%) 97.76 95.58 - 97.76 0.5297 times
Fri 10 July 2026 97.06 (0.14%) 98.50 96.75 - 98.50 0.4978 times
Thu 09 July 2026 96.92 (2.85%) 94.90 94.90 - 97.50 0.7207 times
Wed 08 July 2026 94.23 (-1.62%) 93.89 93.10 - 97.73 1.1668 times
Tue 07 July 2026 95.78 (-3.35%) 100.69 95.26 - 100.69 1.4708 times
Mon 06 July 2026 99.10 (0.08%) 99.30 98.21 - 101.45 1.0903 times
Fri 03 July 2026 99.02 (-1.07%) 100.10 97.61 - 101.09 1.2584 times
Thu 02 July 2026 100.09 (2.57%) 99.72 99.40 - 102.45 1.4999 times
Wed 01 July 2026 97.58 (-2.05%) 100.30 97.00 - 100.86 1.2546 times
Tue 30 June 2026 99.62 (-1.94%) 102.40 99.00 - 103.48 1.2503 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 93.22 and 96.48

Weekly Target 192.56
Weekly Target 293.87
Weekly Target 395.816666666667
Weekly Target 497.13
Weekly Target 599.08

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Tue 14 July 2026 95.19 (-1.93%) 97.76 94.50 - 97.76 0.054 times
Fri 10 July 2026 97.06 (-1.98%) 99.30 93.10 - 101.45 0.2567 times
Fri 03 July 2026 99.02 (1.4%) 97.65 95.70 - 103.48 0.3622 times
Thu 25 June 2026 97.65 (-9.01%) 109.32 96.90 - 112.68 0.6204 times
Fri 19 June 2026 107.32 (20.48%) 93.53 93.53 - 108.78 0.5212 times
Fri 12 June 2026 89.08 (-4.85%) 90.30 84.84 - 96.95 0.7065 times
Fri 05 June 2026 93.62 (-13.83%) 109.84 93.61 - 115.78 1.3904 times
Fri 29 May 2026 108.65 (22.37%) 89.95 89.41 - 117.35 2.5658 times
Fri 22 May 2026 88.79 (-8.97%) 97.45 85.00 - 97.45 1.1706 times
Fri 15 May 2026 97.54 (6.79%) 90.81 87.56 - 103.61 2.3521 times
Fri 08 May 2026 91.34 (4.63%) 88.30 86.25 - 97.00 1.6695 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 89.47 and 98.82

Monthly Target 187.56
Monthly Target 291.38
Monthly Target 396.913333333333
Monthly Target 4100.73
Monthly Target 5106.26

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Tue 14 July 2026 95.19 (-4.45%) 100.30 93.10 - 102.45 0.1061 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 0.6934 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.5856 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 1.8786 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4059 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3295 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.283 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.718 times
Wed 15 July 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 95.95
12 day DMA 97.71
20 day DMA 99.9
35 day DMA 99.34
50 day DMA 97.07
100 day DMA 77.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2396.7596.95
12 day EMA97.3497.7397.98
20 day EMA97.898.0798.25
35 day EMA97.3597.4897.55
50 day EMA96.1196.1596.14

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9596.0796.62
12 day SMA97.7197.9298.13
20 day SMA99.999.8299.45
35 day SMA99.3499.1698.95
50 day SMA97.0796.9196.76
100 day SMA77.9377.4576.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme