Login or Join
HomepageVidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 88.22 and 91.94
| Daily Target 1 | 85.12 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 88.843333333333 |
| Daily Target 4 | 91.32 |
| Daily Target 5 | 92.56 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.07 (4.98%) | 86.45 | 86.37 - 90.09 | 3.1427 times | Thu 27 August 2026 | 85.80 (-1.29%) | 86.92 | 85.63 - 87.75 | 0.6517 times | Wed 26 August 2026 | 86.92 (2.26%) | 85.48 | 85.48 - 89.00 | 1.0186 times | Tue 25 August 2026 | 85.00 (-1.73%) | 86.50 | 84.70 - 87.45 | 0.7041 times | Mon 24 August 2026 | 86.50 (0.27%) | 86.80 | 85.40 - 87.74 | 0.9688 times | Fri 21 August 2026 | 86.27 (-1.29%) | 87.40 | 85.20 - 87.90 | 0.7636 times | Thu 20 August 2026 | 87.40 (-0.96%) | 89.00 | 87.21 - 89.73 | 0.6866 times | Wed 19 August 2026 | 88.25 (0.2%) | 88.07 | 87.74 - 90.79 | 0.6493 times | Tue 18 August 2026 | 88.07 (-1.49%) | 89.00 | 88.00 - 89.51 | 0.5689 times | Mon 17 August 2026 | 89.40 (-0.06%) | 89.88 | 88.20 - 89.95 | 0.8456 times | Fri 14 August 2026 | 89.45 (1.45%) | 88.00 | 87.00 - 91.00 | 1.7012 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 87.39 and 92.78
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.07 (4.4%) | 86.80 | 84.70 - 90.09 | 0.9566 times | Fri 21 August 2026 | 86.27 (-3.56%) | 89.88 | 85.20 - 90.79 | 0.5183 times | Fri 14 August 2026 | 89.45 (-6.3%) | 96.01 | 87.00 - 99.72 | 1.4591 times | Fri 07 August 2026 | 95.46 (4.17%) | 92.40 | 91.07 - 96.50 | 0.6584 times | Fri 31 July 2026 | 91.64 (3.5%) | 89.19 | 88.26 - 92.96 | 0.6271 times | Fri 24 July 2026 | 88.54 (-6.62%) | 94.82 | 86.41 - 95.53 | 0.6886 times | Fri 17 July 2026 | 94.82 (-2.31%) | 97.76 | 91.00 - 97.76 | 0.535 times | Fri 10 July 2026 | 97.06 (-1.98%) | 99.30 | 93.10 - 101.45 | 0.9438 times | Fri 03 July 2026 | 99.02 (1.4%) | 97.65 | 95.70 - 103.48 | 1.3319 times | Thu 25 June 2026 | 97.65 (-9.01%) | 109.32 | 96.90 - 112.68 | 2.2813 times | Fri 19 June 2026 | 107.32 (20.48%) | 93.53 | 93.53 - 108.78 | 1.9162 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 79.88 and 94.9
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 91.496666666667 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.07 (-1.71%) | 92.40 | 84.70 - 99.72 | 0.2167 times | Fri 31 July 2026 | 91.64 (-8.01%) | 100.30 | 86.41 - 102.45 | 0.2148 times | Tue 30 June 2026 | 99.62 (-8.31%) | 109.84 | 84.84 - 115.78 | 0.7526 times | Fri 29 May 2026 | 108.65 (24.46%) | 88.30 | 85.00 - 117.35 | 1.7211 times | Thu 30 April 2026 | 87.30 (74.08%) | 51.45 | 50.82 - 91.90 | 2.0392 times | Mon 30 March 2026 | 50.15 (-6.14%) | 50.01 | 49.35 - 59.47 | 0.4405 times | Fri 27 February 2026 | 53.43 (14.76%) | 46.01 | 42.51 - 54.80 | 0.3576 times | Fri 30 January 2026 | 46.56 (-6.41%) | 49.79 | 44.06 - 51.45 | 0.3072 times | Wed 31 December 2025 | 49.75 (0%) | 52.00 | 48.65 - 58.45 | 2.9502 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires VIDYAWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES
DMA (daily moving average) of Vidya Wires VIDYAWIRES
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 87.61 |
| 20 day DMA | 90.39 |
| 35 day DMA | 90.99 |
| 50 day DMA | 93.66 |
| 100 day DMA | 90.86 |
| 150 day DMA | 77.23 |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires VIDYAWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 86.41 | 86.72 |
| 12 day EMA | 88.28 | 87.95 | 88.34 |
| 20 day EMA | 89.4 | 89.33 | 89.7 |
| 35 day EMA | 91.59 | 91.68 | 92.03 |
| 50 day EMA | 93.38 | 93.51 | 93.82 |
SMA (simple moving average) of Vidya Wires VIDYAWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.1 | 86.42 |
| 12 day SMA | 87.61 | 87.84 | 88.83 |
| 20 day SMA | 90.39 | 90.47 | 90.66 |
| 35 day SMA | 90.99 | 91.19 | 91.51 |
| 50 day SMA | 93.66 | 94 | 94.34 |
| 100 day SMA | 90.86 | 90.48 | 90.14 |
| 150 day SMA | 77.23 | 76.94 | 76.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.