VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 102.21 and 113

Daily Target 1100.06
Daily Target 2104.36
Daily Target 3110.85333333333
Daily Target 4115.15
Daily Target 5121.64

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 29 May 2026 108.65 (-2.79%) 114.25 106.56 - 117.35 1.762 times
Wed 27 May 2026 111.77 (10%) 104.60 104.01 - 111.77 1.8325 times
Tue 26 May 2026 101.61 (8.65%) 93.98 93.00 - 102.87 1.6735 times
Mon 25 May 2026 93.52 (5.33%) 89.95 89.41 - 95.50 0.7901 times
Fri 22 May 2026 88.79 (-0.35%) 89.40 88.12 - 90.58 0.3237 times
Thu 21 May 2026 89.10 (1.11%) 90.10 88.40 - 91.50 0.4216 times
Wed 20 May 2026 88.12 (-0.45%) 87.46 85.00 - 91.23 0.6914 times
Tue 19 May 2026 88.52 (-3.55%) 92.80 87.26 - 93.70 0.5706 times
Mon 18 May 2026 91.78 (-5.91%) 97.45 90.32 - 97.45 0.7568 times
Fri 15 May 2026 97.54 (-0.8%) 101.00 96.75 - 103.61 1.1779 times
Thu 14 May 2026 98.33 (5.75%) 94.49 93.82 - 100.00 0.9495 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 99.03 and 126.97

Weekly Target 177.2
Weekly Target 292.92
Weekly Target 3105.13666666667
Weekly Target 4120.86
Weekly Target 5133.08

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 29 May 2026 108.65 (22.37%) 89.95 89.41 - 117.35 1.4814 times
Fri 22 May 2026 88.79 (-8.97%) 97.45 85.00 - 97.45 0.6759 times
Fri 15 May 2026 97.54 (6.79%) 90.81 87.56 - 103.61 1.3581 times
Fri 08 May 2026 91.34 (4.63%) 88.30 86.25 - 97.00 0.9639 times
Thu 30 April 2026 87.30 (5.54%) 85.64 84.75 - 91.90 1.5484 times
Fri 24 April 2026 82.72 (18.8%) 69.76 66.27 - 88.78 2.1732 times
Fri 17 April 2026 69.63 (10.58%) 61.00 60.80 - 71.58 0.7662 times
Fri 10 April 2026 62.97 (20.33%) 52.50 51.71 - 65.00 0.7546 times
Thu 02 April 2026 52.33 (0%) 52.34 50.00 - 53.00 0.0972 times
Fri 27 March 2026 52.33 (-3.43%) 53.10 50.15 - 55.10 0.1811 times
Fri 20 March 2026 54.19 (2.42%) 53.07 50.24 - 56.50 0.2428 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 96.83 and 129.18

Monthly Target 171.32
Monthly Target 289.98
Monthly Target 3103.66666666667
Monthly Target 4122.33
Monthly Target 5136.02

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.3212 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 1.5654 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.3382 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.2745 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.2358 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.2648 times
Sat 30 May 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 100.87
12 day DMA 95.89
20 day DMA 93.97
35 day DMA 85.07
50 day DMA 75.42
100 day DMA 62.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA103.08100.394.56
12 day EMA97.3495.2892.28
20 day EMA93.0391.3989.25
35 day EMA84.5683.1481.45
50 day EMA76.1774.8573.34

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA100.8796.9692.23
12 day SMA95.8994.6593.19
20 day SMA93.9792.9791.76
35 day SMA85.0783.581.8
50 day SMA75.4274.3673.21
100 day SMA62.1661.5760.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme