VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 66.35 and 68.82

Daily Target 165.82
Daily Target 266.87
Daily Target 368.286666666667
Daily Target 469.34
Daily Target 570.76

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Wed 15 April 2026 67.93 (2.38%) 68.50 67.23 - 69.70 1.1571 times
Mon 13 April 2026 66.35 (5.37%) 61.00 60.80 - 69.12 2.6192 times
Fri 10 April 2026 62.97 (2.09%) 62.02 62.02 - 65.00 1.3605 times
Thu 09 April 2026 61.68 (10.58%) 57.25 56.40 - 63.00 2.6521 times
Wed 08 April 2026 55.78 (4.24%) 55.00 54.80 - 58.00 0.8076 times
Tue 07 April 2026 53.51 (2.1%) 52.39 52.08 - 54.30 0.361 times
Mon 06 April 2026 52.41 (0.15%) 52.50 51.71 - 53.50 0.3321 times
Thu 02 April 2026 52.33 (-0.19%) 51.90 50.82 - 53.00 0.2226 times
Wed 01 April 2026 52.43 (4.55%) 51.45 51.25 - 52.85 0.2504 times
Mon 30 March 2026 50.15 (-4.17%) 52.34 50.00 - 52.50 0.2372 times
Fri 27 March 2026 52.33 (-1.41%) 52.52 52.00 - 54.10 0.2877 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 64.37 and 73.27

Weekly Target 157.24
Weekly Target 262.59
Weekly Target 366.143333333333
Weekly Target 471.49
Weekly Target 575.04

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Wed 15 April 2026 67.93 (7.88%) 61.00 60.80 - 69.70 1.6739 times
Fri 10 April 2026 62.97 (20.33%) 52.50 51.71 - 65.00 2.4439 times
Thu 02 April 2026 52.33 (0%) 52.34 50.00 - 53.00 0.3148 times
Fri 27 March 2026 52.33 (-3.43%) 53.10 50.15 - 55.10 0.5865 times
Fri 20 March 2026 54.19 (2.42%) 53.07 50.24 - 56.50 0.7865 times
Fri 13 March 2026 52.91 (2.98%) 50.00 49.58 - 59.47 1.6706 times
Fri 06 March 2026 51.38 (-3.84%) 50.01 49.35 - 53.00 0.5646 times
Fri 27 February 2026 53.43 (8.14%) 49.61 48.51 - 54.80 1.1504 times
Fri 20 February 2026 49.41 (4.99%) 46.80 46.00 - 49.95 0.3933 times
Fri 13 February 2026 47.06 (-6.87%) 51.35 46.01 - 51.35 0.4156 times
Fri 06 February 2026 50.53 (8.53%) 46.01 42.51 - 52.20 1.0552 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 59.38 and 78.26

Monthly Target 143.94
Monthly Target 255.93
Monthly Target 362.816666666667
Monthly Target 474.81
Monthly Target 581.7

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Wed 15 April 2026 67.93 (35.45%) 51.45 50.82 - 69.70 0.5618 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4821 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3914 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.3361 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 3.2286 times
Wed 15 April 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 62.94
12 day DMA 56.75
20 day DMA 55.4
35 day DMA 53.73
50 day DMA 51.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4261.1658.57
12 day EMA58.9957.3655.73
20 day EMA56.7455.5654.43
35 day EMA54.1853.3752.61
50 day EMA52.5251.8951.3

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9460.0657.27
12 day SMA56.7555.5454.27
20 day SMA55.454.854.18
35 day SMA53.7353.1352.6
50 day SMA51.8751.4451.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme