Login or Join
HomepageVidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 89.16 and 95.25
| Daily Target 1 | 87.71 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 93.803333333333 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 99.89 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 93.48 (-3.43%) | 96.80 | 90.92 - 97.01 | 0.6689 times | Mon 12 October 2026 | 96.80 (-1.28%) | 99.68 | 96.25 - 100.00 | 0.4051 times | Fri 09 October 2026 | 98.06 (0.03%) | 99.00 | 95.58 - 101.27 | 0.7795 times | Thu 08 October 2026 | 98.03 (-2.57%) | 103.50 | 97.50 - 104.80 | 2.3317 times | Wed 07 October 2026 | 100.62 (5%) | 96.90 | 95.60 - 100.62 | 2.2106 times | Tue 06 October 2026 | 95.83 (5%) | 92.00 | 92.00 - 95.83 | 0.9952 times | Mon 05 October 2026 | 91.27 (0.33%) | 90.95 | 90.95 - 95.35 | 0.6169 times | Thu 01 October 2026 | 90.97 (-3.64%) | 93.92 | 89.69 - 93.92 | 0.5074 times | Wed 30 September 2026 | 94.41 (0.93%) | 94.23 | 93.42 - 96.90 | 0.7601 times | Tue 29 September 2026 | 93.54 (2.71%) | 92.90 | 89.41 - 94.90 | 0.7246 times | Mon 28 September 2026 | 91.07 (0.59%) | 93.24 | 90.40 - 94.95 | 1.1518 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 87.66 and 96.74
| Weekly Target 1 | 85.72 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 94.8 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 93.48 (-4.67%) | 99.68 | 90.92 - 100.00 | 0.3923 times | Fri 09 October 2026 | 98.06 (7.79%) | 90.95 | 90.95 - 104.80 | 2.533 times | Thu 01 October 2026 | 90.97 (0.47%) | 93.24 | 89.41 - 96.90 | 1.1485 times | Fri 25 September 2026 | 90.54 (4.22%) | 87.48 | 84.34 - 90.54 | 0.9282 times | Fri 18 September 2026 | 86.87 (-1.56%) | 88.50 | 82.00 - 89.90 | 0.4381 times | Fri 11 September 2026 | 88.25 (-2.09%) | 90.90 | 86.66 - 91.70 | 0.7299 times | Fri 04 September 2026 | 90.13 (0.07%) | 90.48 | 88.01 - 94.57 | 1.0201 times | Fri 28 August 2026 | 90.07 (4.4%) | 86.80 | 84.70 - 90.09 | 0.9162 times | Fri 21 August 2026 | 86.27 (-3.56%) | 89.88 | 85.20 - 90.79 | 0.4964 times | Fri 14 August 2026 | 89.45 (-6.3%) | 96.01 | 87.00 - 99.72 | 1.3974 times | Fri 07 August 2026 | 95.46 (4.17%) | 92.40 | 91.07 - 96.50 | 0.6306 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 84.03 and 99.14
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 95.99 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 93.48 (-0.99%) | 93.92 | 89.69 - 104.80 | 0.3014 times | Wed 30 September 2026 | 94.41 (4.61%) | 90.68 | 82.00 - 96.90 | 0.3521 times | Mon 31 August 2026 | 90.25 (-1.52%) | 92.40 | 84.70 - 99.72 | 0.3764 times | Fri 31 July 2026 | 91.64 (-8.01%) | 100.30 | 86.41 - 102.45 | 0.3303 times | Tue 30 June 2026 | 99.62 (-8.31%) | 109.84 | 84.84 - 115.78 | 1.1574 times | Fri 29 May 2026 | 108.65 (24.46%) | 88.30 | 85.00 - 117.35 | 2.6467 times | Thu 30 April 2026 | 87.30 (74.08%) | 51.45 | 50.82 - 91.90 | 3.1359 times | Mon 30 March 2026 | 50.15 (-6.14%) | 50.01 | 49.35 - 59.47 | 0.6775 times | Fri 27 February 2026 | 53.43 (14.76%) | 46.01 | 42.51 - 54.80 | 0.55 times | Fri 30 January 2026 | 46.56 (-6.41%) | 49.79 | 44.06 - 51.45 | 0.4724 times | Wed 31 December 2025 | 49.75 (0%) | 52.00 | 48.65 - 58.45 | 4.5369 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires VIDYAWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES
DMA (daily moving average) of Vidya Wires VIDYAWIRES
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 94.55 |
| 20 day DMA | 91.1 |
| 35 day DMA | 90.04 |
| 50 day DMA | 90.5 |
| 100 day DMA | 93.65 |
| 150 day DMA | 85.73 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Vidya Wires VIDYAWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 96.87 | 96.9 |
| 12 day EMA | 94.33 | 94.49 | 94.07 |
| 20 day EMA | 92.89 | 92.83 | 92.41 |
| 35 day EMA | 91.75 | 91.65 | 91.35 |
| 50 day EMA | 91.15 | 91.05 | 90.82 |
SMA (simple moving average) of Vidya Wires VIDYAWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 97.87 | 96.76 |
| 12 day SMA | 94.55 | 93.95 | 93.27 |
| 20 day SMA | 91.1 | 90.84 | 90.51 |
| 35 day SMA | 90.04 | 89.83 | 89.56 |
| 50 day SMA | 90.5 | 90.46 | 90.32 |
| 100 day SMA | 93.65 | 93.6 | 93.51 |
| 150 day SMA | 85.73 | 85.45 | 85.14 |
| 200 day SMA | 76.47 | 76.27 | 76.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.