RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 10.07 and 11 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.813333333333 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.74 |
Daily price and volume Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.61 (-6.27%) |
11.35 |
10.45 - 11.38 |
1.4768 times |
Thu 24 April 2025 |
11.32 (-0.09%) |
11.37 |
11.29 - 11.64 |
0.848 times |
Wed 23 April 2025 |
11.33 (-2.66%) |
11.89 |
11.10 - 11.94 |
1.4165 times |
Tue 22 April 2025 |
11.64 (10.44%) |
10.60 |
10.48 - 12.06 |
2.8333 times |
Mon 21 April 2025 |
10.54 (3.54%) |
10.29 |
10.21 - 10.65 |
0.9028 times |
Thu 17 April 2025 |
10.18 (-0.49%) |
10.29 |
10.13 - 10.29 |
0.4343 times |
Wed 16 April 2025 |
10.23 (1.19%) |
10.20 |
10.12 - 10.32 |
0.4502 times |
Tue 15 April 2025 |
10.11 (4.01%) |
9.89 |
9.81 - 10.24 |
0.7403 times |
Fri 11 April 2025 |
9.72 (3.51%) |
9.69 |
9.52 - 9.79 |
0.54 times |
Wed 09 April 2025 |
9.39 (-2.09%) |
9.74 |
9.36 - 9.74 |
0.3578 times |
Tue 08 April 2025 |
9.59 (1.37%) |
9.76 |
9.53 - 9.93 |
0.5212 times |
Weekly price and charts RattanindiaPower Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 10.41 and 12.26 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.96 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.61 (4.22%) |
10.29 |
10.21 - 12.06 |
1.8981 times |
Thu 17 April 2025 |
10.18 (4.73%) |
9.89 |
9.81 - 10.32 |
0.4124 times |
Fri 11 April 2025 |
9.72 (-2.31%) |
8.51 |
8.51 - 9.93 |
0.5547 times |
Fri 04 April 2025 |
9.95 (1.63%) |
9.87 |
9.50 - 10.35 |
0.6568 times |
Fri 28 March 2025 |
9.79 (-4.58%) |
10.45 |
9.58 - 10.74 |
1.4955 times |
Fri 21 March 2025 |
10.26 (10.92%) |
9.69 |
9.06 - 10.45 |
1.1281 times |
Thu 13 March 2025 |
9.25 (-9.84%) |
10.60 |
9.20 - 10.70 |
0.7346 times |
Fri 07 March 2025 |
10.26 (15.15%) |
9.08 |
8.44 - 10.40 |
1.4526 times |
Fri 28 February 2025 |
8.91 (-9.54%) |
9.75 |
8.85 - 9.85 |
0.7094 times |
Fri 21 February 2025 |
9.85 (2.71%) |
9.59 |
9.12 - 10.40 |
0.9576 times |
Fri 14 February 2025 |
9.59 (-15.06%) |
11.24 |
9.46 - 11.34 |
1.0454 times |
Monthly price and charts RattanindiaPower Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 9.56 and 13.11 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 10.393333333333 | | Monthly Target 4 | 12.28 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.61 (8.38%) |
9.87 |
8.51 - 12.06 |
0.6531 times |
Fri 28 March 2025 |
9.79 (9.88%) |
9.08 |
8.44 - 10.74 |
0.8921 times |
Fri 28 February 2025 |
8.91 (-19.87%) |
11.10 |
8.85 - 11.40 |
0.6491 times |
Fri 31 January 2025 |
11.12 (-18.59%) |
13.66 |
10.68 - 13.88 |
0.9137 times |
Tue 31 December 2024 |
13.66 (2.63%) |
13.31 |
13.03 - 15.99 |
0.9952 times |
Fri 29 November 2024 |
13.31 (-7.51%) |
14.75 |
12.30 - 14.83 |
0.6367 times |
Thu 31 October 2024 |
14.39 (-5.95%) |
15.54 |
12.68 - 17.19 |
1.7455 times |
Mon 30 September 2024 |
15.30 (-4.08%) |
15.45 |
14.23 - 15.89 |
0.8345 times |
Tue 27 August 2024 |
15.95 (-5.4%) |
15.92 |
15.00 - 17.09 |
0.7896 times |
Tue 30 July 2024 |
16.86 (-5.39%) |
18.00 |
14.64 - 18.25 |
1.8903 times |
Fri 28 June 2024 |
17.82 (29.6%) |
18.49 |
16.40 - 18.49 |
0.6148 times |
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 10.34 | | 20 day DMA | 10.2 | | 35 day DMA | 9.94 | | 50 day DMA | 9.94 | | 100 day DMA | 11.43 | | 150 day DMA | 12.48 | | 200 day DMA | 13.29 | EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 11.04 | 10.9 | | 12 day EMA | 10.58 | 10.57 | 10.43 | | 20 day EMA | 10.37 | 10.34 | 10.24 | | 35 day EMA | 10.21 | 10.19 | 10.12 | | 50 day EMA | 10.15 | 10.13 | 10.08 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11 | 10.78 | | 12 day SMA | 10.34 | 10.29 | 10.2 | | 20 day SMA | 10.2 | 10.19 | 10.13 | | 35 day SMA | 9.94 | 9.89 | 9.83 | | 50 day SMA | 9.94 | 9.95 | 9.95 | | 100 day SMA | 11.43 | 11.46 | 11.47 | | 150 day SMA | 12.48 | 12.51 | 12.54 | | 200 day SMA | 13.29 | 13.29 | 13.29 |
|
|
