Login or Join
HomepageRattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 9.01 and 9.34
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.41 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.12 (2.36%) | 8.95 | 8.89 - 9.22 | 0.6363 times | Fri 06 February 2026 | 8.91 (-2.09%) | 9.07 | 8.75 - 9.07 | 0.45 times | Thu 05 February 2026 | 9.10 (-0.33%) | 9.13 | 8.98 - 9.24 | 0.512 times | Wed 04 February 2026 | 9.13 (1.78%) | 8.99 | 8.88 - 9.17 | 0.8095 times | Tue 03 February 2026 | 8.97 (3.46%) | 8.95 | 8.71 - 9.14 | 0.7207 times | Mon 02 February 2026 | 8.67 (-1.03%) | 8.89 | 8.32 - 8.90 | 0.8088 times | Sun 01 February 2026 | 8.76 (2.94%) | 8.65 | 8.62 - 9.28 | 2.34 times | Fri 30 January 2026 | 8.51 (3.28%) | 8.20 | 8.06 - 9.10 | 2.1007 times | Thu 29 January 2026 | 8.24 (-2.72%) | 8.62 | 8.16 - 8.62 | 0.6579 times | Wed 28 January 2026 | 8.47 (5.48%) | 8.10 | 8.08 - 8.55 | 0.9641 times | Tue 27 January 2026 | 8.03 (0%) | 8.07 | 7.88 - 8.14 | 0.7006 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.01 and 9.34
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.12 (2.36%) | 8.95 | 8.89 - 9.22 | 0.2064 times | Fri 06 February 2026 | 8.91 (4.7%) | 8.65 | 8.32 - 9.28 | 1.8294 times | Fri 30 January 2026 | 8.51 (5.98%) | 8.07 | 7.88 - 9.10 | 1.4345 times | Fri 23 January 2026 | 8.03 (-7.17%) | 8.66 | 8.01 - 8.69 | 1.2653 times | Fri 16 January 2026 | 8.65 (-4.21%) | 9.01 | 8.61 - 9.05 | 0.9098 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 0.9529 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.0418 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.6904 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.7513 times | Fri 12 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 0.9183 times | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.7209 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.72 and 9.68
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.12 (7.17%) | 8.65 | 8.32 - 9.28 | 0.1457 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.3629 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2586 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.324 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3311 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3809 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6126 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6134 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.5817 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3893 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2891 times |
Indicator Analysis of RattanindiaPower
Please login to view indicator analysis. or View indicator analysis of RattanindiaPower RTNPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.11 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.92 | 8.93 |
| 12 day EMA | 8.82 | 8.77 | 8.74 |
| 20 day EMA | 8.81 | 8.78 | 8.77 |
| 35 day EMA | 8.97 | 8.96 | 8.96 |
| 50 day EMA | 9.23 | 9.23 | 9.24 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 8.96 | 8.93 |
| 12 day SMA | 8.66 | 8.59 | 8.52 |
| 20 day SMA | 8.61 | 8.61 | 8.62 |
| 35 day SMA | 8.97 | 8.97 | 8.99 |
| 50 day SMA | 9.17 | 9.19 | 9.21 |
| 100 day SMA | 10.11 | 10.14 | 10.17 |
| 150 day SMA | 11.16 | 11.2 | 11.24 |
| 200 day SMA | 11.37 | 11.38 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.