Login or Join
HomepageRattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 6.05 and 6.44
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.51 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.22 (2.47%) | 5.94 | 5.88 - 6.27 | 1.6608 times | Wed 21 October 2026 | 6.07 (-4.26%) | 6.34 | 6.03 - 6.34 | 1.4551 times | Mon 19 October 2026 | 6.34 (-3.06%) | 6.54 | 6.31 - 6.54 | 0.8441 times | Fri 16 October 2026 | 6.54 (0.46%) | 6.51 | 6.43 - 6.57 | 0.7801 times | Thu 15 October 2026 | 6.51 (-2.11%) | 6.60 | 6.50 - 6.66 | 0.7101 times | Wed 14 October 2026 | 6.65 (-0.3%) | 6.63 | 6.60 - 6.74 | 0.8325 times | Tue 13 October 2026 | 6.67 (0.6%) | 6.68 | 6.59 - 6.70 | 0.7075 times | Mon 12 October 2026 | 6.63 (1.38%) | 6.68 | 6.58 - 6.68 | 0.7386 times | Fri 09 October 2026 | 6.54 (1.71%) | 6.35 | 6.35 - 6.59 | 0.9599 times | Thu 08 October 2026 | 6.43 (-4.03%) | 6.70 | 6.36 - 6.73 | 1.3112 times | Wed 07 October 2026 | 6.70 (-0.74%) | 6.71 | 6.68 - 6.76 | 0.616 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 5.72 and 6.38
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.22 (-4.89%) | 6.54 | 5.88 - 6.54 | 0.5404 times | Fri 16 October 2026 | 6.54 (0%) | 6.68 | 6.43 - 6.74 | 0.5143 times | Fri 09 October 2026 | 6.54 (-2.97%) | 6.74 | 6.35 - 6.83 | 0.6055 times | Thu 01 October 2026 | 6.74 (-3.71%) | 7.04 | 6.66 - 7.04 | 0.6457 times | Fri 25 September 2026 | 7.00 (-1.96%) | 7.18 | 6.88 - 7.41 | 0.9421 times | Fri 18 September 2026 | 7.14 (-0.42%) | 7.22 | 6.95 - 7.30 | 1.0576 times | Fri 11 September 2026 | 7.17 (-2.58%) | 7.40 | 7.13 - 7.47 | 1.0227 times | Fri 04 September 2026 | 7.36 (-7.42%) | 7.97 | 7.20 - 8.13 | 2.5811 times | Fri 28 August 2026 | 7.95 (0.76%) | 7.91 | 7.75 - 8.10 | 1.0058 times | Fri 21 August 2026 | 7.89 (-6.63%) | 8.45 | 7.70 - 8.48 | 1.0847 times | Fri 14 August 2026 | 8.45 (-2.65%) | 8.70 | 8.42 - 8.74 | 0.5298 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 5.58 and 6.53
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.22 (-9.72%) | 6.82 | 5.88 - 6.83 | 0.447 times | Wed 30 September 2026 | 6.89 (-8.13%) | 7.53 | 6.71 - 7.85 | 1.113 times | Mon 31 August 2026 | 7.50 (-13.89%) | 8.75 | 7.39 - 8.95 | 1.2134 times | Fri 31 July 2026 | 8.71 (-3.65%) | 9.15 | 8.36 - 9.41 | 0.7803 times | Tue 30 June 2026 | 9.04 (-8.32%) | 10.10 | 8.94 - 10.15 | 0.8998 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.0685 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.7309 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.0456 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.7398 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.9616 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.6852 times |
Indicator Analysis of RattanindiaPower
Please login to view indicator analysis. or View indicator analysis of RattanindiaPower RTNPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.24 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.36 | 6.5 |
| 12 day EMA | 6.49 | 6.54 | 6.63 |
| 20 day EMA | 6.65 | 6.7 | 6.77 |
| 35 day EMA | 6.98 | 7.02 | 7.08 |
| 50 day EMA | 7.27 | 7.31 | 7.36 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.42 | 6.54 |
| 12 day SMA | 6.5 | 6.55 | 6.6 |
| 20 day SMA | 6.66 | 6.71 | 6.76 |
| 35 day SMA | 6.9 | 6.93 | 6.99 |
| 50 day SMA | 7.24 | 7.29 | 7.34 |
| 100 day SMA | 8.14 | 8.17 | 8.21 |
| 150 day SMA | 8.47 | 8.49 | 8.5 |
| 200 day SMA | 8.52 | 8.54 | 8.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.