RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 16.02 and 16.67 | Daily Target 1 | 15.88 | | Daily Target 2 | 16.16 | | Daily Target 3 | 16.53 | | Daily Target 4 | 16.81 | | Daily Target 5 | 17.18 |
Daily price and volume Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16.44 (-0.42%) |
16.60 |
16.25 - 16.90 |
0.4636 times |
Thu 10 October 2024 |
16.51 (0.06%) |
16.49 |
16.16 - 17.09 |
0.672 times |
Wed 09 October 2024 |
16.50 (2.17%) |
16.28 |
16.02 - 16.85 |
0.906 times |
Tue 08 October 2024 |
16.15 (4.94%) |
15.25 |
14.94 - 16.15 |
0.6566 times |
Mon 07 October 2024 |
15.39 (-5.06%) |
16.95 |
15.39 - 16.95 |
1.0674 times |
Fri 04 October 2024 |
16.21 (-3.74%) |
16.96 |
16.01 - 17.19 |
1.1879 times |
Thu 03 October 2024 |
16.84 (4.86%) |
15.71 |
15.60 - 16.86 |
2.664 times |
Tue 01 October 2024 |
16.06 (4.97%) |
15.54 |
15.31 - 16.06 |
1.1115 times |
Mon 30 September 2024 |
15.30 (4.37%) |
14.70 |
14.41 - 15.39 |
0.7767 times |
Fri 27 September 2024 |
14.66 (-1.54%) |
14.89 |
14.50 - 15.29 |
0.4943 times |
Thu 26 September 2024 |
14.89 (-0.93%) |
15.03 |
14.83 - 15.09 |
0.2375 times |
Weekly price and charts RattanindiaPower Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 14.62 and 16.77 | Weekly Target 1 | 14.01 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 16.156666666667 | | Weekly Target 4 | 17.37 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16.44 (1.42%) |
16.95 |
14.94 - 17.09 |
1.2442 times |
Fri 04 October 2024 |
16.21 (10.57%) |
14.70 |
14.41 - 17.19 |
1.8966 times |
Fri 27 September 2024 |
14.66 (1.38%) |
14.66 |
14.50 - 15.78 |
0.6578 times |
Fri 20 September 2024 |
14.46 (-5.43%) |
15.57 |
14.23 - 15.78 |
1.13 times |
Fri 13 September 2024 |
15.29 (-4.14%) |
15.45 |
15.00 - 15.89 |
0.4978 times |
Tue 27 August 2024 |
15.95 (-1.85%) |
16.25 |
15.80 - 16.34 |
0.2149 times |
Fri 23 August 2024 |
16.25 (6.56%) |
15.50 |
15.30 - 17.09 |
1.6579 times |
Fri 16 August 2024 |
15.25 (-9.55%) |
15.92 |
15.00 - 16.09 |
0.5325 times |
Tue 30 July 2024 |
16.86 (-0.06%) |
17.05 |
16.41 - 17.24 |
0.5696 times |
Fri 26 July 2024 |
16.87 (11.06%) |
14.97 |
14.64 - 17.65 |
1.5988 times |
Fri 19 July 2024 |
15.19 (-6.41%) |
16.29 |
15.11 - 16.60 |
0.8944 times |
Monthly price and charts RattanindiaPower Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 15.69 and 17.94 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 16.19 | | Monthly Target 4 | 17.44 | | Monthly Target 5 | 18.44 |
Monthly price and volumes Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16.44 (7.45%) |
15.54 |
14.94 - 17.19 |
0.3791 times |
Mon 30 September 2024 |
15.30 (-4.08%) |
15.45 |
14.23 - 15.89 |
0.3342 times |
Tue 27 August 2024 |
15.95 (-5.4%) |
15.92 |
15.00 - 17.09 |
0.3162 times |
Tue 30 July 2024 |
16.86 (-5.39%) |
18.00 |
14.64 - 18.25 |
0.7569 times |
Fri 28 June 2024 |
17.82 (29.6%) |
18.49 |
16.40 - 18.49 |
0.2462 times |
Wed 22 May 2024 |
13.75 (31.58%) |
11.70 |
10.75 - 14.50 |
1.1097 times |
Mon 12 February 2024 |
10.45 (-5%) |
11.05 |
10.30 - 12.30 |
1.0306 times |
Wed 31 January 2024 |
11.00 (22.22%) |
9.10 |
8.90 - 11.70 |
2.0479 times |
Fri 29 December 2023 |
9.00 (1.12%) |
9.00 |
8.60 - 9.95 |
1.2791 times |
Thu 30 November 2023 |
8.90 (24.48%) |
7.25 |
6.80 - 11.10 |
2.5002 times |
Tue 31 October 2023 |
7.15 (3.62%) |
6.95 |
6.50 - 7.95 |
1.3203 times |
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 15.83 | | 20 day DMA | 15.57 | | 35 day DMA | 15.62 | | 50 day DMA | 15.81 | | 100 day DMA | 14.1 | | 150 day DMA | 12.28 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.31 | 16.24 | 16.1 | | 12 day EMA | 16 | 15.92 | 15.81 | | 20 day EMA | 15.85 | 15.79 | 15.71 | | 35 day EMA | 15.84 | 15.8 | 15.76 | | 50 day EMA | 15.94 | 15.92 | 15.9 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.15 | 16.22 | | 12 day SMA | 15.83 | 15.74 | 15.63 | | 20 day SMA | 15.57 | 15.52 | 15.47 | | 35 day SMA | 15.62 | 15.64 | 15.63 | | 50 day SMA | 15.81 | 15.81 | 15.82 | | 100 day SMA | 14.1 | 14.02 | 13.95 | | 150 day SMA | 12.28 | 12.22 | 12.15 | | 200 day SMA | 10.75 | 10.69 | 10.64 |
|
|
