RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 12.22 and 12.77 | Daily Target 1 | 12.11 | | Daily Target 2 | 12.33 | | Daily Target 3 | 12.66 | | Daily Target 4 | 12.88 | | Daily Target 5 | 13.21 |
Daily price and volume Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
12.55 (-1.8%) |
12.80 |
12.44 - 12.99 |
0.9145 times |
Mon 20 January 2025 |
12.78 (6.5%) |
12.10 |
11.94 - 13.05 |
1.5124 times |
Fri 17 January 2025 |
12.00 (-1.4%) |
12.24 |
11.93 - 12.24 |
0.6792 times |
Thu 16 January 2025 |
12.17 (1.76%) |
12.14 |
12.10 - 12.33 |
0.5221 times |
Wed 15 January 2025 |
11.96 (-0.33%) |
12.25 |
11.83 - 12.49 |
0.8716 times |
Tue 14 January 2025 |
12.00 (6.29%) |
11.29 |
11.29 - 12.07 |
1.0776 times |
Mon 13 January 2025 |
11.29 (-6%) |
11.86 |
11.11 - 12.10 |
1.7904 times |
Fri 10 January 2025 |
12.01 (-4.53%) |
12.56 |
11.98 - 12.56 |
1.3045 times |
Thu 09 January 2025 |
12.58 (-1.72%) |
12.68 |
12.50 - 12.81 |
0.5499 times |
Wed 08 January 2025 |
12.80 (-0.78%) |
12.90 |
12.64 - 13.04 |
0.7778 times |
Tue 07 January 2025 |
12.90 (0.78%) |
12.81 |
12.78 - 13.05 |
0.6988 times |
Weekly price and charts RattanindiaPower Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 12.25 and 13.36 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.513333333333 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
12.55 (4.58%) |
12.10 |
11.94 - 13.05 |
0.5016 times |
Fri 17 January 2025 |
12.00 (-0.08%) |
11.86 |
11.11 - 12.49 |
1.0211 times |
Fri 10 January 2025 |
12.01 (-11.37%) |
13.55 |
11.98 - 13.63 |
0.9282 times |
Fri 03 January 2025 |
13.55 (2.11%) |
13.33 |
13.03 - 13.88 |
0.5848 times |
Fri 27 December 2024 |
13.27 (-4.39%) |
13.99 |
13.25 - 14.05 |
0.4217 times |
Fri 20 December 2024 |
13.88 (-1.56%) |
14.10 |
13.52 - 14.65 |
1.0974 times |
Fri 13 December 2024 |
14.10 (-7.6%) |
15.39 |
13.77 - 15.52 |
1.2456 times |
Fri 06 December 2024 |
15.26 (14.65%) |
13.31 |
13.11 - 15.99 |
2.5197 times |
Fri 29 November 2024 |
13.31 (6.39%) |
12.76 |
12.70 - 13.82 |
0.8078 times |
Fri 22 November 2024 |
12.51 (-3.84%) |
13.10 |
12.30 - 13.30 |
0.872 times |
Thu 14 November 2024 |
13.01 (-6.54%) |
13.70 |
12.91 - 13.99 |
0.7918 times |
Monthly price and charts RattanindiaPower Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.45 and 13.22 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 12.513333333333 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 15.28 |
Monthly price and volumes Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
12.55 (-8.13%) |
13.66 |
11.11 - 13.88 |
0.3709 times |
Tue 31 December 2024 |
13.66 (2.63%) |
13.31 |
13.03 - 15.99 |
0.7456 times |
Fri 29 November 2024 |
13.31 (-7.51%) |
14.75 |
12.30 - 14.83 |
0.4771 times |
Thu 31 October 2024 |
14.39 (-5.95%) |
15.54 |
12.68 - 17.19 |
1.3078 times |
Mon 30 September 2024 |
15.30 (-4.08%) |
15.45 |
14.23 - 15.89 |
0.6253 times |
Tue 27 August 2024 |
15.95 (-5.4%) |
15.92 |
15.00 - 17.09 |
0.5916 times |
Tue 30 July 2024 |
16.86 (-5.39%) |
18.00 |
14.64 - 18.25 |
1.4163 times |
Fri 28 June 2024 |
17.82 (29.6%) |
18.49 |
16.40 - 18.49 |
0.4606 times |
Wed 22 May 2024 |
13.75 (31.58%) |
11.70 |
10.75 - 14.50 |
2.0763 times |
Mon 12 February 2024 |
10.45 (-5%) |
11.05 |
10.30 - 12.30 |
1.9284 times |
Wed 31 January 2024 |
11.00 (22.22%) |
9.10 |
8.90 - 11.70 |
3.8319 times |
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 12.32 | | 20 day DMA | 12.78 | | 35 day DMA | 13.39 | | 50 day DMA | 13.31 | | 100 day DMA | 14.27 | | 150 day DMA | 14.38 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.31 | 12.07 | | 12 day EMA | 12.48 | 12.47 | 12.41 | | 20 day EMA | 12.71 | 12.73 | 12.72 | | 35 day EMA | 12.98 | 13.01 | 13.02 | | 50 day EMA | 13.3 | 13.33 | 13.35 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.18 | 11.88 | | 12 day SMA | 12.32 | 12.4 | 12.46 | | 20 day SMA | 12.78 | 12.83 | 12.88 | | 35 day SMA | 13.39 | 13.41 | 13.43 | | 50 day SMA | 13.31 | 13.35 | 13.38 | | 100 day SMA | 14.27 | 14.29 | 14.32 | | 150 day SMA | 14.38 | 14.36 | 14.34 | | 200 day SMA | 13.22 | 13.2 | 13.18 |
|
|
