Use Dark Theme
bell notificationshomepagelogin

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 10.22 and 10.55

Daily Target 19.99
Daily Target 210.12
Daily Target 310.323333333333
Daily Target 410.45
Daily Target 510.65

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Thu 13 February 2025 10.24 (0.49%) 10.20 10.20 - 10.53 0.7367 times
Wed 12 February 2025 10.19 (-2.39%) 10.45 9.90 - 10.51 1.4348 times
Tue 11 February 2025 10.44 (-4.4%) 10.92 10.37 - 11.00 1.1327 times
Mon 10 February 2025 10.92 (-3.28%) 11.24 10.80 - 11.34 0.7205 times
Fri 07 February 2025 11.29 (-0.18%) 11.38 11.18 - 11.40 0.6972 times
Thu 06 February 2025 11.31 (1.71%) 11.22 11.05 - 11.36 0.8876 times
Wed 05 February 2025 11.12 (0.45%) 11.15 11.10 - 11.34 0.8325 times
Tue 04 February 2025 11.07 (1.1%) 11.00 10.93 - 11.26 1.0385 times
Mon 03 February 2025 10.95 (-1.53%) 11.10 10.85 - 11.18 0.9904 times
Fri 31 January 2025 11.12 (1.37%) 11.04 10.92 - 11.18 1.5292 times
Thu 30 January 2025 10.97 (-1.44%) 11.15 10.94 - 11.46 1.2952 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.35 and 10.79

Weekly Target 19.05
Weekly Target 29.65
Weekly Target 310.493333333333
Weekly Target 411.09
Weekly Target 511.93

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Thu 13 February 2025 10.24 (-9.3%) 11.24 9.90 - 11.34 0.7618 times
Fri 07 February 2025 11.29 (1.53%) 11.10 10.85 - 11.40 0.8416 times
Fri 31 January 2025 11.12 (-7.87%) 12.10 10.68 - 12.20 1.4326 times
Fri 24 January 2025 12.07 (0.58%) 12.10 11.91 - 13.55 1.4966 times
Fri 17 January 2025 12.00 (-0.08%) 11.86 11.11 - 12.49 1.0536 times
Fri 10 January 2025 12.01 (-11.37%) 13.55 11.98 - 13.63 0.9577 times
Fri 03 January 2025 13.55 (2.11%) 13.33 13.03 - 13.88 0.6034 times
Fri 27 December 2024 13.27 (-4.39%) 13.99 13.25 - 14.05 0.4351 times
Fri 20 December 2024 13.88 (-1.56%) 14.10 13.52 - 14.65 1.1323 times
Fri 13 December 2024 14.10 (-7.6%) 15.39 13.77 - 15.52 1.2852 times
Fri 06 December 2024 15.26 (14.65%) 13.31 13.11 - 15.99 2.5998 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 9.32 and 10.82

Monthly Target 19.01
Monthly Target 29.63
Monthly Target 310.513333333333
Monthly Target 411.13
Monthly Target 512.01

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Thu 13 February 2025 10.24 (-7.91%) 11.10 9.90 - 11.40 0.2427 times
Fri 31 January 2025 11.12 (-18.59%) 13.66 10.68 - 13.88 0.7966 times
Tue 31 December 2024 13.66 (2.63%) 13.31 13.03 - 15.99 0.8676 times
Fri 29 November 2024 13.31 (-7.51%) 14.75 12.30 - 14.83 0.5551 times
Thu 31 October 2024 14.39 (-5.95%) 15.54 12.68 - 17.19 1.5218 times
Mon 30 September 2024 15.30 (-4.08%) 15.45 14.23 - 15.89 0.7276 times
Tue 27 August 2024 15.95 (-5.4%) 15.92 15.00 - 17.09 0.6884 times
Tue 30 July 2024 16.86 (-5.39%) 18.00 14.64 - 18.25 1.6481 times
Fri 28 June 2024 17.82 (29.6%) 18.49 16.40 - 18.49 0.536 times
Wed 22 May 2024 13.75 (31.58%) 11.70 10.75 - 14.50 2.4161 times
Mon 12 February 2024 10.45 (-5%) 11.05 10.30 - 12.30 2.2439 times

 monthly chart RattanindiaPower

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.9
20 day DMA 11.39
35 day DMA 11.97
50 day DMA 12.63
100 day DMA 13.53
150 day DMA 14.36
200 day DMA 13.36

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.6610.89
12 day EMA10.9111.0311.18
20 day EMA11.2811.3911.52
35 day EMA11.8911.9912.1
50 day EMA12.512.5912.69

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.8311.02
12 day SMA10.910.9611.05
20 day SMA11.3911.4811.57
35 day SMA11.9712.0612.16
50 day SMA12.6312.7112.78
100 day SMA13.5313.5713.62
150 day SMA14.3614.3814.4
200 day SMA13.3613.3613.35
Back to top Use Dark Theme