RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 16.32 and 17.26 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.5 | | Daily Target 3 | 17.076666666667 | | Daily Target 4 | 17.44 | | Daily Target 5 | 18.02 |
Daily price and volume Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.87 (0.36%) |
17.65 |
16.71 - 17.65 |
2.3812 times |
Thu 25 July 2024 |
16.81 (5%) |
16.40 |
16.11 - 16.81 |
0.8029 times |
Wed 24 July 2024 |
16.01 (4.98%) |
15.25 |
15.25 - 16.01 |
0.8709 times |
Tue 23 July 2024 |
15.25 (-1.17%) |
15.79 |
14.75 - 15.93 |
0.9569 times |
Mon 22 July 2024 |
15.43 (1.58%) |
14.97 |
14.64 - 15.83 |
0.9389 times |
Fri 19 July 2024 |
15.19 (-3.74%) |
15.77 |
15.11 - 15.77 |
0.8722 times |
Thu 18 July 2024 |
15.78 (-1.93%) |
16.00 |
15.57 - 16.09 |
0.7059 times |
Tue 16 July 2024 |
16.09 (-0.74%) |
16.28 |
16.05 - 16.45 |
0.4957 times |
Mon 15 July 2024 |
16.21 (-0.12%) |
16.29 |
15.65 - 16.60 |
1.2552 times |
Fri 12 July 2024 |
16.23 (-1.87%) |
16.58 |
16.20 - 16.69 |
0.7204 times |
Thu 11 July 2024 |
16.54 (-1.43%) |
17.06 |
16.47 - 17.06 |
0.8163 times |
Weekly price and charts RattanindiaPower Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 15.76 and 18.77 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 15.12 | | Weekly Target 3 | 16.386666666667 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.87 (11.06%) |
14.97 |
14.64 - 17.65 |
0.6249 times |
Fri 19 July 2024 |
15.19 (-6.41%) |
16.29 |
15.11 - 16.60 |
0.3496 times |
Fri 12 July 2024 |
16.23 (-4.42%) |
17.00 |
16.20 - 17.37 |
0.5461 times |
Fri 05 July 2024 |
16.98 (-4.71%) |
18.00 |
16.85 - 18.25 |
0.5075 times |
Fri 28 June 2024 |
17.82 (29.6%) |
18.49 |
16.40 - 18.49 |
0.7319 times |
Wed 22 May 2024 |
13.75 (-0.72%) |
14.40 |
13.10 - 14.50 |
1.5526 times |
Sat 18 May 2024 |
13.85 (32.54%) |
11.70 |
10.75 - 13.85 |
1.7466 times |
Mon 12 February 2024 |
10.45 (-5%) |
11.00 |
10.45 - 11.40 |
0.2909 times |
Fri 09 February 2024 |
11.00 (2.8%) |
10.95 |
10.70 - 12.30 |
2.3499 times |
Fri 02 February 2024 |
10.70 (4.9%) |
10.35 |
10.20 - 11.30 |
1.3 times |
Thu 25 January 2024 |
10.20 (-3.77%) |
10.70 |
9.50 - 11.05 |
0.745 times |
Monthly price and charts RattanindiaPower Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 13.95 and 17.56 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 16.586666666667 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 20.2 |
Monthly price and volumes Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.87 (-5.33%) |
18.00 |
14.64 - 18.25 |
0.4821 times |
Fri 28 June 2024 |
17.82 (29.6%) |
18.49 |
16.40 - 18.49 |
0.174 times |
Wed 22 May 2024 |
13.75 (31.58%) |
11.70 |
10.75 - 14.50 |
0.7843 times |
Mon 12 February 2024 |
10.45 (-5%) |
11.05 |
10.30 - 12.30 |
0.7284 times |
Wed 31 January 2024 |
11.00 (22.22%) |
9.10 |
8.90 - 11.70 |
1.4473 times |
Fri 29 December 2023 |
9.00 (1.12%) |
9.00 |
8.60 - 9.95 |
0.904 times |
Thu 30 November 2023 |
8.90 (24.48%) |
7.25 |
6.80 - 11.10 |
1.767 times |
Tue 31 October 2023 |
7.15 (3.62%) |
6.95 |
6.50 - 7.95 |
0.9331 times |
Fri 29 September 2023 |
6.90 (1.47%) |
6.95 |
6.25 - 7.50 |
1.5618 times |
Thu 31 August 2023 |
6.80 (36%) |
5.05 |
4.65 - 7.10 |
1.2182 times |
Mon 31 July 2023 |
5.00 (3.09%) |
4.95 |
4.30 - 5.55 |
0.5335 times |
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value | | 5 day DMA | 16.07 | | 12 day DMA | 16.1 | | 20 day DMA | 16.54 | | 35 day DMA | 15.3 | | 50 day DMA | 13.93 | | 100 day DMA | 11.69 | | 150 day DMA | 10.05 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.07 | 15.7 | | 12 day EMA | 16.18 | 16.06 | 15.92 | | 20 day EMA | 15.97 | 15.87 | 15.77 | | 35 day EMA | 14.97 | 14.86 | 14.75 | | 50 day EMA | 13.9 | 13.78 | 13.66 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.07 | 15.74 | 15.53 | | 12 day SMA | 16.1 | 16.12 | 16.09 | | 20 day SMA | 16.54 | 16.54 | 16.58 | | 35 day SMA | 15.3 | 15.17 | 15.02 | | 50 day SMA | 13.93 | 13.8 | 13.68 | | 100 day SMA | 11.69 | 11.6 | 11.5 | | 150 day SMA | 10.05 | 9.97 | 9.89 | | 200 day SMA | 8.73 | 8.67 | 8.6 |
|
|
