Login or Join
HomepageRattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 6.73 and 6.85
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.88 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.75 (0.3%) | 6.71 | 6.71 - 6.83 | 0.5595 times | Mon 05 October 2026 | 6.73 (-0.15%) | 6.74 | 6.69 - 6.83 | 0.8443 times | Thu 01 October 2026 | 6.74 (-2.18%) | 6.82 | 6.66 - 6.83 | 1.0854 times | Wed 30 September 2026 | 6.89 (0.29%) | 6.80 | 6.80 - 6.98 | 0.8494 times | Tue 29 September 2026 | 6.87 (0.15%) | 6.86 | 6.71 - 6.91 | 1.2955 times | Mon 28 September 2026 | 6.86 (-2%) | 7.04 | 6.85 - 7.04 | 1.0559 times | Fri 25 September 2026 | 7.00 (-0.28%) | 7.02 | 6.88 - 7.05 | 1.1626 times | Thu 24 September 2026 | 7.02 (-1.27%) | 7.11 | 7.00 - 7.12 | 1.0995 times | Wed 23 September 2026 | 7.11 (0.71%) | 7.09 | 7.03 - 7.16 | 0.9514 times | Tue 22 September 2026 | 7.06 (-0.7%) | 7.11 | 7.05 - 7.21 | 1.0963 times | Mon 21 September 2026 | 7.11 (-0.42%) | 7.18 | 7.10 - 7.41 | 1.9435 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 6.72 and 6.86
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.75 (0.15%) | 6.74 | 6.69 - 6.83 | 0.2144 times | Thu 01 October 2026 | 6.74 (-3.71%) | 7.04 | 6.66 - 7.04 | 0.6545 times | Fri 25 September 2026 | 7.00 (-1.96%) | 7.18 | 6.88 - 7.41 | 0.9548 times | Fri 18 September 2026 | 7.14 (-0.42%) | 7.22 | 6.95 - 7.30 | 1.072 times | Fri 11 September 2026 | 7.17 (-2.58%) | 7.40 | 7.13 - 7.47 | 1.0366 times | Fri 04 September 2026 | 7.36 (-7.42%) | 7.97 | 7.20 - 8.13 | 2.6161 times | Fri 28 August 2026 | 7.95 (0.76%) | 7.91 | 7.75 - 8.10 | 1.0195 times | Fri 21 August 2026 | 7.89 (-6.63%) | 8.45 | 7.70 - 8.48 | 1.0994 times | Fri 14 August 2026 | 8.45 (-2.65%) | 8.70 | 8.42 - 8.74 | 0.537 times | Fri 07 August 2026 | 8.68 (-0.34%) | 8.75 | 8.63 - 8.95 | 0.7958 times | Fri 31 July 2026 | 8.71 (0.93%) | 8.81 | 8.36 - 8.84 | 0.766 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 6.62 and 6.79
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.75 (-2.03%) | 6.82 | 6.66 - 6.83 | 0.0953 times | Wed 30 September 2026 | 6.89 (-8.13%) | 7.53 | 6.71 - 7.85 | 1.154 times | Mon 31 August 2026 | 7.50 (-13.89%) | 8.75 | 7.39 - 8.95 | 1.2581 times | Fri 31 July 2026 | 8.71 (-3.65%) | 9.15 | 8.36 - 9.41 | 0.8091 times | Tue 30 June 2026 | 9.04 (-8.32%) | 10.10 | 8.94 - 10.15 | 0.9329 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.1078 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.7946 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.0841 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.767 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.997 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.7104 times |
Indicator Analysis of RattanindiaPower
Please login to view indicator analysis. or View indicator analysis of RattanindiaPower RTNPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.82 | 6.87 |
| 12 day EMA | 6.92 | 6.95 | 6.99 |
| 20 day EMA | 7.08 | 7.11 | 7.15 |
| 35 day EMA | 7.37 | 7.41 | 7.45 |
| 50 day EMA | 7.71 | 7.75 | 7.79 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.82 | 6.87 |
| 12 day SMA | 6.94 | 6.97 | 6.99 |
| 20 day SMA | 7.03 | 7.06 | 7.09 |
| 35 day SMA | 7.34 | 7.39 | 7.44 |
| 50 day SMA | 7.72 | 7.76 | 7.79 |
| 100 day SMA | 8.45 | 8.47 | 8.5 |
| 150 day SMA | 8.59 | 8.6 | 8.61 |
| 200 day SMA | 8.69 | 8.7 | 8.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.