Use Dark Theme
bell notificationshomepagelogin

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 12.04 and 12.4

Daily Target 111.95
Daily Target 212.12
Daily Target 312.31
Daily Target 412.48
Daily Target 512.67

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Fri 29 August 2025 12.29 (-1.05%) 12.36 12.14 - 12.50 1.0529 times
Thu 28 August 2025 12.42 (4.11%) 11.92 11.72 - 12.65 2.1543 times
Tue 26 August 2025 11.93 (-1.97%) 12.10 11.90 - 12.20 0.9959 times
Mon 25 August 2025 12.17 (-0.57%) 12.25 12.10 - 12.37 0.4974 times
Fri 22 August 2025 12.24 (-1.21%) 12.40 12.20 - 12.43 0.5767 times
Thu 21 August 2025 12.39 (-0.88%) 12.52 12.32 - 12.90 1.2275 times
Wed 20 August 2025 12.50 (-1.26%) 12.66 12.43 - 12.69 0.7809 times
Tue 19 August 2025 12.66 (4.28%) 12.15 12.07 - 12.77 1.1838 times
Mon 18 August 2025 12.14 (0.91%) 12.14 12.05 - 12.28 0.8577 times
Thu 14 August 2025 12.03 (-0.33%) 12.08 11.90 - 12.14 0.6729 times
Wed 13 August 2025 12.07 (1.43%) 11.94 11.83 - 12.18 0.7532 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 12.01 and 12.94

Weekly Target 111.29
Weekly Target 211.79
Weekly Target 312.22
Weekly Target 412.72
Weekly Target 513.15

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Fri 29 August 2025 12.29 (0.41%) 12.25 11.72 - 12.65 0.2537 times
Fri 22 August 2025 12.24 (1.75%) 12.14 12.05 - 12.90 0.2497 times
Thu 14 August 2025 12.03 (1.52%) 11.85 11.63 - 12.27 0.1904 times
Fri 08 August 2025 11.85 (-7.57%) 12.82 11.75 - 12.92 0.35 times
Fri 01 August 2025 12.82 (-3.9%) 13.30 12.51 - 13.59 0.6563 times
Fri 25 July 2025 13.34 (-12.06%) 15.35 13.16 - 15.39 0.7627 times
Fri 18 July 2025 15.17 (-5.89%) 16.27 14.92 - 16.40 1.1442 times
Fri 11 July 2025 16.12 (9.29%) 14.79 14.57 - 16.92 2.8347 times
Fri 04 July 2025 14.75 (2.5%) 14.65 14.40 - 16.24 2.223 times
Fri 27 June 2025 14.39 (3.6%) 13.85 13.51 - 14.85 1.3352 times
Fri 20 June 2025 13.89 (-0.93%) 14.30 12.55 - 14.60 1.362 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 11.26 and 12.66

Monthly Target 110.92
Monthly Target 211.6
Monthly Target 312.316666666667
Monthly Target 413
Monthly Target 513.72

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.6088 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.5908 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.5592 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3868 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.2873 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.3421 times
Fri 28 February 2025 8.91 (-19.87%) 11.10 8.85 - 11.40 0.2489 times
Fri 31 January 2025 11.12 (-18.59%) 13.66 10.68 - 13.88 0.3504 times
Tue 31 December 2024 13.66 (2.63%) 13.31 13.03 - 15.99 0.3816 times
Fri 29 November 2024 13.31 (-7.51%) 14.75 12.30 - 14.83 0.2441 times
Thu 31 October 2024 14.39 (-5.95%) 15.54 12.68 - 17.19 0.6693 times

 monthly chart RattanindiaPower

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.23
20 day DMA 12.3
35 day DMA 13.32
50 day DMA 13.72
100 day DMA 12.4
150 day DMA 11.69
200 day DMA 12.1

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2512.16
12 day EMA12.3212.3312.31
20 day EMA12.5312.5512.56
35 day EMA12.9813.0213.06
50 day EMA13.5813.6313.68

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.2312.25
12 day SMA12.2312.2112.17
20 day SMA12.312.3412.38
35 day SMA13.3213.4213.52
50 day SMA13.7213.7413.76
100 day SMA12.412.3812.36
150 day SMA11.6911.6911.69
200 day SMA12.112.1112.12
Back to top Use Dark Theme