Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 358.25 and 367.7

Daily Target 1	350.53
Daily Target 2	356.52
Daily Target 3	359.98333333333
Daily Target 4	365.97
Daily Target 5	369.43

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Tue 01 July 2025	362.50 (1.91%)	356.00	354.00 - 363.45	0.6818 times
Mon 30 June 2025	355.70 (0.37%)	355.00	349.55 - 356.60	0.3398 times
Fri 27 June 2025	354.40 (1.11%)	352.00	350.00 - 355.55	0.5922 times
Thu 26 June 2025	350.50 (-0.26%)	353.55	349.45 - 357.00	1.646 times
Wed 25 June 2025	351.40 (0.63%)	350.35	343.05 - 355.45	1.8128 times
Tue 24 June 2025	349.20 (-0.85%)	350.00	345.65 - 351.50	1.5705 times
Mon 23 June 2025	352.20 (0.24%)	347.95	347.85 - 355.75	0.5771 times
Fri 20 June 2025	351.35 (0.79%)	348.05	344.55 - 352.90	0.4672 times
Thu 19 June 2025	348.60 (1.93%)	343.00	343.00 - 350.95	1.1568 times
Wed 18 June 2025	342.00 (-3.02%)	352.00	340.10 - 352.00	1.1558 times
Tue 17 June 2025	352.65 (-1.29%)	355.00	349.85 - 364.65	1.4988 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 356.03 and 369.93

Weekly Target 1	344.6
Weekly Target 2	353.55
Weekly Target 3	358.5
Weekly Target 4	367.45
Weekly Target 5	372.4

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Tue 01 July 2025	362.50 (2.29%)	355.00	349.55 - 363.45	0.3881 times
Fri 27 June 2025	354.40 (0.87%)	347.95	343.05 - 357.00	2.355 times
Fri 20 June 2025	351.35 (-1.14%)	358.30	340.10 - 364.65	1.8117 times
Fri 13 June 2025	355.40 (7.68%)	332.90	330.90 - 357.90	1.4678 times
Fri 06 June 2025	330.05 (-1.73%)	335.85	327.60 - 340.00	0.5054 times
Fri 30 May 2025	335.85 (1.54%)	332.10	330.05 - 338.25	0.3526 times
Fri 23 May 2025	330.75 (-2.55%)	339.85	329.00 - 345.15	0.4863 times
Fri 16 May 2025	339.40 (2.88%)	335.00	317.90 - 344.40	1.0024 times
Fri 09 May 2025	329.90 (3.45%)	322.00	322.00 - 350.00	1.2564 times
Fri 02 May 2025	318.90 (2.26%)	314.85	313.00 - 325.20	0.3743 times
Fri 25 April 2025	311.85 (-5.87%)	335.80	308.45 - 339.50	0.7803 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 358.25 and 367.7

Monthly Target 1	350.53
Monthly Target 2	356.52
Monthly Target 3	359.98333333333
Monthly Target 4	365.97
Monthly Target 5	369.43

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Tue 01 July 2025	362.50 (1.91%)	356.00	354.00 - 363.45	0.0739 times
Mon 30 June 2025	355.70 (5.91%)	335.85	327.60 - 364.65	1.7873 times
Fri 30 May 2025	335.85 (4.37%)	321.80	317.80 - 350.00	0.9023 times
Wed 30 April 2025	321.80 (-5.82%)	338.50	299.00 - 357.40	0.7005 times
Fri 28 March 2025	341.70 (12.98%)	304.00	291.00 - 354.75	0.5903 times
Fri 28 February 2025	302.45 (-16.58%)	364.95	298.55 - 399.60	0.9509 times
Fri 31 January 2025	362.55 (-0.77%)	366.90	347.10 - 404.70	1.9795 times
Tue 31 December 2024	365.35 (0.05%)	375.00	329.00 - 381.50	0.9428 times
Fri 29 November 2024	365.15 (15.52%)	316.20	306.10 - 368.30	1.0802 times
Thu 31 October 2024	316.10 (-12.94%)	362.40	303.00 - 371.80	0.9923 times
Mon 30 September 2024	363.10 (1.11%)	368.00	351.00 - 395.80	2.0552 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	354.9
12 day DMA	352.31
20 day DMA	348.31
35 day DMA	343.01
50 day DMA	338.81
100 day DMA	338.66
150 day DMA	347.78
200 day DMA	347.3

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.23	353.09	351.79
12 day EMA	352.4	350.57	349.64
20 day EMA	349.13	347.72	346.88
35 day EMA	344.38	343.31	342.58
50 day EMA	339.52	338.58	337.88

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.9	352.24	351.54
12 day SMA	352.31	351.72	351.43
20 day SMA	348.31	347.05	345.96
35 day SMA	343.01	342.08	341.29
50 day SMA	338.81	338.19	337.71
100 day SMA	338.66	338.66	338.67
150 day SMA	347.78	347.52	347.33
200 day SMA	347.3	347.38	347.47

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	364.25	358.30	355.60 to 364.95	1.14 times
30 Mon	357.55	356.50	351.00 to 358.35	1.06 times
27 Fri	355.75	354.50	352.05 to 356.95	1.03 times
26 Thu	352.90	355.35	352.00 to 359.50	1.04 times
25 Wed	353.95	352.90	345.40 to 357.70	0.73 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	366.10	360.40	357.70 to 366.65	1.21 times
30 Mon	359.55	358.15	353.40 to 360.00	1.1 times
27 Fri	357.60	354.95	354.40 to 358.90	0.99 times
26 Thu	355.05	357.10	354.00 to 361.00	0.95 times
25 Wed	356.20	352.35	348.75 to 358.40	0.75 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	368.45	363.40	360.15 to 368.55	1.78 times
30 Mon	361.70	357.00	355.45 to 362.00	0.94 times
27 Fri	359.75	359.35	358.60 to 359.90	0.28 times

Option chain for Biocon BIOCON 31 Thu July 2025 expiry

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
01 Tue July 2025	2.55	37.80	0.03
30 Mon June 2025	1.90	47.80	0.03
27 Fri June 2025	1.50	46.10	0.04
26 Thu June 2025	1.85	47.45	0.06
25 Wed June 2025	2.25	49.00	0.02

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
01 Tue July 2025	3.90	31.55	0.01
30 Mon June 2025	2.85	36.30	0
27 Fri June 2025	2.35	45.90	0
26 Thu June 2025	2.80	45.90	0.01
25 Wed June 2025	3.30	45.90	0.01

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
01 Tue July 2025	4.90	30.80	0.12
30 Mon June 2025	3.60	30.80	0.17
27 Fri June 2025	3.05	32.70	0.13

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
01 Tue July 2025	6.10	22.55	0.09
30 Mon June 2025	4.55	26.85	0.09
27 Fri June 2025	3.95	27.65	0.1
26 Thu June 2025	4.25	31.45	0.11
25 Wed June 2025	4.80	31.65	0.11

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
01 Tue July 2025	7.60	18.45	0.03
30 Mon June 2025	5.75	26.00	0.02
27 Fri June 2025	4.95	26.00	0.02
26 Thu June 2025	5.30	26.00	0.02
25 Wed June 2025	6.05	26.00	0.15

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
01 Tue July 2025	9.50	14.95	0.18
30 Mon June 2025	7.25	19.35	0.15
27 Fri June 2025	6.45	19.90	0.15
26 Thu June 2025	6.75	23.05	0.17
25 Wed June 2025	7.35	22.90	0.12

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
01 Tue July 2025	11.75	12.40	0.21
30 Mon June 2025	8.95	16.35	0.04
27 Fri June 2025	7.85	18.55	0.01

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
01 Tue July 2025	14.25	9.80	0.33
30 Mon June 2025	11.15	13.30	0.18
27 Fri June 2025	9.95	14.10	0.17
26 Thu June 2025	10.25	16.85	0.15
25 Wed June 2025	11.00	16.85	0.19

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
01 Tue July 2025	17.20	7.70	1.18
30 Mon June 2025	13.50	10.80	0.63
27 Fri June 2025	12.35	11.45	0.55
26 Thu June 2025	12.50	14.15	0.37
25 Wed June 2025	13.25	14.05	0.18

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
01 Tue July 2025	20.50	6.10	0.99
30 Mon June 2025	16.30	8.60	0.79
27 Fri June 2025	15.05	9.25	0.98
26 Thu June 2025	15.05	11.70	0.79
25 Wed June 2025	15.70	11.70	0.86

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
01 Tue July 2025	23.80	4.65	2.02
30 Mon June 2025	19.50	6.75	1.79
27 Fri June 2025	18.20	7.30	1.76
26 Thu June 2025	17.45	9.65	1.45
25 Wed June 2025	18.40	9.55	1.33

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
01 Tue July 2025	27.80	3.45	1.87
30 Mon June 2025	22.65	5.20	1.83
27 Fri June 2025	21.45	5.55	1.78
26 Thu June 2025	20.60	7.60	1.85
25 Wed June 2025	21.30	7.55	1.68

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
01 Tue July 2025	31.60	2.60	10.75
30 Mon June 2025	26.20	3.90	7.46
27 Fri June 2025	25.00	4.20	23.6

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
01 Tue July 2025	35.85	1.90	7.42
30 Mon June 2025	30.75	2.95	8.33
27 Fri June 2025	28.90	3.20	9.12
26 Thu June 2025	29.60	4.75	11
25 Wed June 2025	28.50	4.70	7.63

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
01 Tue July 2025	40.30	1.45	22.29
30 Mon June 2025	33.20	2.20	23.83
27 Fri June 2025	33.80	2.40	46.67
26 Thu June 2025	23.00	3.65	117
25 Wed June 2025	23.00	3.75	14

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
01 Tue July 2025	37.50	1.10	8.7
30 Mon June 2025	37.50	1.65	10.05
27 Fri June 2025	37.50	1.75	10.55
26 Thu June 2025	35.75	2.90	7.89
25 Wed June 2025	36.00	2.90	8.21

Biocon BIOCON Option strike: 315.00

Date	CE	PE	PCR
01 Tue July 2025	31.60	0.75	3
30 Mon June 2025	31.60	1.25	2.5
27 Fri June 2025	31.60	1.35	1.4

Biocon BIOCON Option strike: 310.00

Date	CE	PE	PCR
01 Tue July 2025	41.00	0.65	175
30 Mon June 2025	41.00	0.90	191
27 Fri June 2025	41.00	1.00	168
26 Thu June 2025	41.00	1.75	161
25 Wed June 2025	41.00	1.80	156

Biocon BIOCON Option strike: 300.00

Date	CE	PE	PCR
30 Mon June 2025	55.75	0.50	218
27 Fri June 2025	55.75	0.60	237
26 Thu June 2025	55.75	1.15	248
25 Wed June 2025	55.75	1.20	190

Feed