Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 420.28 and 431.73
| Daily Target 1 | 416.95 |
| Daily Target 2 | 423.6 |
| Daily Target 3 | 428.4 |
| Daily Target 4 | 435.05 |
| Daily Target 5 | 439.85 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 430.25 (-0.14%) | 433.00 | 421.75 - 433.20 | 0.5354 times | Thu 21 May 2026 | 430.85 (-0.43%) | 436.00 | 429.10 - 436.75 | 0.3804 times | Wed 20 May 2026 | 432.70 (1.06%) | 426.00 | 425.20 - 436.90 | 0.6867 times | Tue 19 May 2026 | 428.15 (0.45%) | 427.00 | 425.15 - 435.75 | 0.5647 times | Mon 18 May 2026 | 426.25 (-0.9%) | 428.45 | 422.35 - 431.85 | 0.481 times | Fri 15 May 2026 | 430.10 (2.65%) | 418.00 | 417.30 - 434.60 | 1.1589 times | Thu 14 May 2026 | 419.00 (0.34%) | 417.55 | 416.50 - 424.40 | 1.1466 times | Wed 13 May 2026 | 417.60 (3.76%) | 403.05 | 402.85 - 420.25 | 1.6221 times | Tue 12 May 2026 | 402.45 (3.07%) | 392.90 | 392.25 - 406.60 | 1.5919 times | Mon 11 May 2026 | 390.45 (2.64%) | 380.45 | 371.75 - 396.25 | 1.8323 times | Fri 08 May 2026 | 380.40 (-0.48%) | 379.00 | 377.25 - 396.40 | 0.805 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 426 and 441.15
| Weekly Target 1 | 414.48 |
| Weekly Target 2 | 422.37 |
| Weekly Target 3 | 429.63333333333 |
| Weekly Target 4 | 437.52 |
| Weekly Target 5 | 444.78 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 430.25 (0.03%) | 428.45 | 421.75 - 436.90 | 0.9149 times | Fri 15 May 2026 | 430.10 (13.07%) | 380.45 | 371.75 - 434.60 | 2.5398 times | Fri 08 May 2026 | 380.40 (5.77%) | 359.20 | 359.20 - 396.40 | 1.0972 times | Thu 30 April 2026 | 359.65 (2.8%) | 351.25 | 350.50 - 368.20 | 0.5743 times | Fri 24 April 2026 | 349.85 (-2.3%) | 359.50 | 348.50 - 364.80 | 0.5186 times | Fri 17 April 2026 | 358.10 (2.73%) | 344.05 | 338.00 - 358.70 | 0.6029 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.95 | 337.70 - 361.05 | 1.4435 times | Thu 02 April 2026 | 352.55 (-4.74%) | 365.00 | 342.10 - 371.90 | 0.5876 times | Fri 27 March 2026 | 370.10 (-2.85%) | 378.00 | 365.55 - 382.00 | 0.6543 times | Fri 20 March 2026 | 380.95 (-0.68%) | 383.00 | 366.25 - 387.90 | 1.067 times | Fri 13 March 2026 | 383.55 (-1.83%) | 384.95 | 379.40 - 402.80 | 0.8363 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 394.73 and 472.43
| Monthly Target 1 | 331.08 |
| Monthly Target 2 | 380.67 |
| Monthly Target 3 | 408.78333333333 |
| Monthly Target 4 | 458.37 |
| Monthly Target 5 | 486.48 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 430.25 (19.63%) | 359.20 | 359.20 - 436.90 | 1.3304 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 1.0431 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.947 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0432 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.8147 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1298 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2571 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6786 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8867 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8694 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.6302 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 429.64 |
| 12 day DMA | 414.2 |
| 20 day DMA | 393.82 |
| 35 day DMA | 376.4 |
| 50 day DMA | 377.28 |
| 100 day DMA | 378.49 |
| 150 day DMA | 380.85 |
| 200 day DMA | 375.46 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.04 | 426.94 | 424.98 |
| 12 day EMA | 414.72 | 411.9 | 408.46 |
| 20 day EMA | 402.59 | 399.68 | 396.4 |
| 35 day EMA | 392.24 | 390 | 387.59 |
| 50 day EMA | 383.28 | 381.36 | 379.34 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.64 | 429.61 | 427.24 |
| 12 day SMA | 414.2 | 410.07 | 404.85 |
| 20 day SMA | 393.82 | 390.21 | 386.56 |
| 35 day SMA | 376.4 | 374.42 | 372.68 |
| 50 day SMA | 377.28 | 376.49 | 375.61 |
| 100 day SMA | 378.49 | 378.2 | 377.88 |
| 150 day SMA | 380.85 | 380.34 | 379.82 |
| 200 day SMA | 375.46 | 375.3 | 375.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 430.90 | 433.00 | 422.25 to 433.00 | 0.5 times |
| 21 Thu | 432.30 | 436.30 | 430.30 to 437.10 | 0.93 times |
| 20 Wed | 434.35 | 428.15 | 428.00 to 438.00 | 1.14 times |
| 19 Tue | 429.05 | 426.85 | 425.70 to 436.00 | 1.21 times |
| 18 Mon | 426.70 | 429.90 | 423.70 to 433.00 | 1.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 433.65 | 436.00 | 425.10 to 436.00 | 2.72 times |
| 21 Thu | 434.55 | 438.00 | 433.25 to 440.15 | 1.26 times |
| 20 Wed | 436.65 | 431.40 | 430.85 to 440.00 | 0.55 times |
| 19 Tue | 431.50 | 430.80 | 429.00 to 438.65 | 0.27 times |
| 18 Mon | 429.00 | 433.35 | 426.00 to 434.55 | 0.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 435.70 | 434.40 | 427.00 to 436.50 | 1.2 times |
| 21 Thu | 435.25 | 438.90 | 435.25 to 440.50 | 1.11 times |
| 20 Wed | 437.80 | 433.05 | 433.05 to 441.20 | 1.02 times |
| 19 Tue | 433.05 | 430.55 | 430.20 to 439.80 | 0.94 times |
| 18 Mon | 430.30 | 433.15 | 427.70 to 434.75 | 0.72 times |
Option chain for Biocon BIOCON 26 Tue May 2026 expiry
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 44.00 | 0.12 |
| 21 Thu May 2026 | 0.25 | 44.00 | 0.11 |
| 20 Wed May 2026 | 0.35 | 44.00 | 0.09 |
| 19 Tue May 2026 | 0.45 | 44.00 | 0.11 |
| 18 Mon May 2026 | 0.45 | 44.00 | 0.13 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 29.00 | 0.02 |
| 21 Thu May 2026 | 0.45 | 29.00 | 0.01 |
| 20 Wed May 2026 | 0.80 | 33.50 | 0.01 |
| 19 Tue May 2026 | 0.80 | 33.50 | 0.02 |
| 18 Mon May 2026 | 0.90 | 33.50 | 0.02 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 20.65 | 0.05 |
| 21 Thu May 2026 | 1.00 | 15.50 | 0.03 |
| 20 Wed May 2026 | 1.85 | 18.10 | 0.04 |
| 19 Tue May 2026 | 1.65 | 23.05 | 0.04 |
| 18 Mon May 2026 | 1.70 | 25.15 | 0.04 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.40 | 11.00 | 0.13 |
| 21 Thu May 2026 | 2.60 | 10.00 | 0.17 |
| 20 Wed May 2026 | 4.10 | 9.50 | 0.11 |
| 19 Tue May 2026 | 3.55 | 14.40 | 0.09 |
| 18 Mon May 2026 | 3.50 | 17.75 | 0.05 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.70 | 6.90 | 0.73 |
| 21 Thu May 2026 | 4.05 | 6.70 | 0.6 |
| 20 Wed May 2026 | 6.10 | 7.05 | 0.51 |
| 19 Tue May 2026 | 5.05 | 11.00 | 0.3 |
| 18 Mon May 2026 | 4.95 | 14.40 | 0.17 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.80 | 4.15 | 1.1 |
| 21 Thu May 2026 | 6.45 | 4.15 | 0.92 |
| 20 Wed May 2026 | 8.55 | 4.55 | 1.03 |
| 19 Tue May 2026 | 7.25 | 8.25 | 0.67 |
| 18 Mon May 2026 | 6.90 | 10.60 | 0.68 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.90 | 2.25 | 1.52 |
| 21 Thu May 2026 | 10.30 | 2.30 | 2.36 |
| 20 Wed May 2026 | 11.80 | 2.95 | 1.76 |
| 19 Tue May 2026 | 9.65 | 5.85 | 1.29 |
| 18 Mon May 2026 | 9.20 | 7.85 | 1.15 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.50 | 1.15 | 1.4 |
| 21 Thu May 2026 | 14.05 | 1.30 | 1.61 |
| 20 Wed May 2026 | 15.70 | 1.85 | 1.75 |
| 19 Tue May 2026 | 13.25 | 4.05 | 4.01 |
| 18 Mon May 2026 | 12.30 | 5.75 | 2.64 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.85 | 0.70 | 1.24 |
| 21 Thu May 2026 | 18.25 | 0.80 | 1.22 |
| 20 Wed May 2026 | 21.20 | 1.20 | 1.35 |
| 19 Tue May 2026 | 18.30 | 2.75 | 1.84 |
| 18 Mon May 2026 | 15.70 | 4.25 | 1.89 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.50 | 0.40 | 1.57 |
| 21 Thu May 2026 | 23.50 | 0.50 | 1.87 |
| 20 Wed May 2026 | 25.85 | 0.85 | 1.85 |
| 19 Tue May 2026 | 21.25 | 1.95 | 2.06 |
| 18 Mon May 2026 | 19.45 | 3.00 | 1.86 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 23.50 | 0.30 | 0.9 |
| 21 Thu May 2026 | 29.65 | 0.35 | 1.05 |
| 20 Wed May 2026 | 30.45 | 0.60 | 1.07 |
| 19 Tue May 2026 | 25.85 | 1.35 | 1.23 |
| 18 Mon May 2026 | 24.50 | 2.20 | 1.19 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 30.95 | 0.20 | 1.03 |
| 21 Thu May 2026 | 31.80 | 0.30 | 1.25 |
| 20 Wed May 2026 | 34.80 | 0.50 | 1.26 |
| 19 Tue May 2026 | 29.75 | 1.00 | 1.15 |
| 18 Mon May 2026 | 27.25 | 1.55 | 1.09 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 32.00 | 0.10 | 1.04 |
| 21 Thu May 2026 | 38.45 | 0.20 | 1.17 |
| 20 Wed May 2026 | 38.75 | 0.35 | 1.18 |
| 19 Tue May 2026 | 33.90 | 0.60 | 1.22 |
| 18 Mon May 2026 | 36.70 | 1.10 | 1.3 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 40.70 | 0.10 | 1.54 |
| 21 Thu May 2026 | 43.10 | 0.15 | 1.51 |
| 20 Wed May 2026 | 45.00 | 0.30 | 1.45 |
| 19 Tue May 2026 | 39.20 | 0.55 | 1.37 |
| 18 Mon May 2026 | 38.10 | 0.85 | 1.46 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 45.00 | 0.10 | 1.16 |
| 21 Thu May 2026 | 48.60 | 0.15 | 1.28 |
| 20 Wed May 2026 | 46.95 | 0.25 | 1.36 |
| 19 Tue May 2026 | 46.95 | 0.45 | 1.45 |
| 18 Mon May 2026 | 43.95 | 0.80 | 1.53 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 50.85 | 0.05 | 0.96 |
| 21 Thu May 2026 | 51.30 | 0.20 | 0.82 |
| 20 Wed May 2026 | 54.15 | 0.30 | 0.81 |
| 19 Tue May 2026 | 48.85 | 0.45 | 0.5 |
| 18 Mon May 2026 | 48.00 | 0.50 | 0.45 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 54.30 | 0.10 | 0.86 |
| 21 Thu May 2026 | 54.30 | 0.15 | 0.85 |
| 20 Wed May 2026 | 54.30 | 0.25 | 0.84 |
| 19 Tue May 2026 | 54.30 | 0.35 | 0.81 |
| 18 Mon May 2026 | 56.35 | 0.40 | 0.8 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 59.90 | 0.10 | 1.36 |
| 21 Thu May 2026 | 62.10 | 0.10 | 1.3 |
| 20 Wed May 2026 | 62.20 | 0.20 | 1.41 |
| 19 Tue May 2026 | 62.20 | 0.30 | 1.56 |
| 18 Mon May 2026 | 57.70 | 0.40 | 1.71 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 67.05 | 0.05 | 0.94 |
| 21 Thu May 2026 | 67.05 | 0.10 | 1.05 |
| 20 Wed May 2026 | 70.00 | 0.15 | 1.02 |
| 19 Tue May 2026 | 63.30 | 0.30 | 1.01 |
| 18 Mon May 2026 | 61.60 | 0.30 | 1.01 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 65.00 | 0.05 | 0.89 |
| 21 Thu May 2026 | 74.50 | 0.10 | 0.94 |
| 20 Wed May 2026 | 74.50 | 0.15 | 1 |
| 19 Tue May 2026 | 70.35 | 0.25 | 1.14 |
| 18 Mon May 2026 | 65.75 | 0.30 | 1.25 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 66.65 | 0.05 | 1.12 |
| 21 Thu May 2026 | 66.65 | 0.10 | 1.19 |
| 20 Wed May 2026 | 66.65 | 0.15 | 1.22 |
| 19 Tue May 2026 | 66.65 | 0.20 | 1.26 |
| 18 Mon May 2026 | 66.65 | 0.25 | 1.32 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 80.00 | 0.05 | 1.07 |
| 21 Thu May 2026 | 81.25 | 0.05 | 1.05 |
| 20 Wed May 2026 | 81.25 | 0.10 | 1.25 |
| 19 Tue May 2026 | 81.25 | 0.10 | 1.71 |
| 18 Mon May 2026 | 76.80 | 0.20 | 1.84 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 37.10 | 0.10 | 12.5 |
| 21 Thu May 2026 | 37.10 | 0.10 | 12.33 |
| 20 Wed May 2026 | 37.10 | 0.10 | 12.33 |
| 19 Tue May 2026 | 37.10 | 0.30 | 12.5 |
| 18 Mon May 2026 | 37.10 | 0.30 | 12.5 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 89.70 | 0.10 | 2.48 |
| 21 Thu May 2026 | 56.75 | 0.10 | 2.51 |
| 20 Wed May 2026 | 56.75 | 0.10 | 2.6 |
| 19 Tue May 2026 | 56.75 | 0.15 | 2.62 |
| 18 Mon May 2026 | 56.75 | 0.15 | 2.75 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 94.40 | 0.05 | 0.29 |
| 21 Thu May 2026 | 94.40 | 0.10 | 0.38 |
| 20 Wed May 2026 | 94.40 | 0.10 | 0.38 |
| 19 Tue May 2026 | 94.40 | 0.10 | 0.42 |
| 18 Mon May 2026 | 40.90 | 0.20 | 0.56 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 71.10 | 0.05 | 4.75 |
| 21 Thu May 2026 | 71.10 | 0.05 | 4.83 |
| 20 Wed May 2026 | 71.10 | 0.05 | 5.92 |
| 19 Tue May 2026 | 71.10 | 0.15 | 6.58 |
| 18 Mon May 2026 | 71.10 | 0.20 | 6.92 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 115.00 | 0.05 | 1.18 |
| 21 Thu May 2026 | 115.00 | 0.05 | 1.17 |
| 20 Wed May 2026 | 115.00 | 0.10 | 1.2 |
| 19 Tue May 2026 | 64.50 | 0.10 | 1.63 |
| 18 Mon May 2026 | 64.50 | 0.15 | 1.67 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 119.90 | 0.05 | 7.25 |
| 21 Thu May 2026 | 119.90 | 0.05 | 7.38 |
| 20 Wed May 2026 | 119.90 | 0.05 | 7.5 |
| 19 Tue May 2026 | 119.90 | 0.10 | 7.63 |
| 18 Mon May 2026 | 121.35 | 0.10 | 6.3 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 130.50 | 0.10 | 17.67 |
| 21 Thu May 2026 | 130.50 | 0.05 | 16.67 |
| 20 Wed May 2026 | 130.50 | 0.05 | 16.33 |
| 19 Tue May 2026 | 130.50 | 0.10 | 16.67 |
| 18 Mon May 2026 | 100.90 | 0.10 | 16.67 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 106.45 | 0.05 | 6.75 |
| 21 Thu May 2026 | 106.45 | 0.05 | 6.75 |
| 20 Wed May 2026 | 106.45 | 0.05 | 6.75 |
| 19 Tue May 2026 | 106.45 | 0.05 | 6.75 |
| 18 Mon May 2026 | 106.45 | 0.05 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.