Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 378.3 and 387.1

Daily Target 1	371.7
Daily Target 2	376.1
Daily Target 3	380.5
Daily Target 4	384.9
Daily Target 5	389.3

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Tue 04 November 2025	380.50 (0.89%)	378.00	376.10 - 384.90	1.597 times
Mon 03 November 2025	377.15 (1.36%)	372.10	372.00 - 380.00	1.8747 times
Fri 31 October 2025	372.10 (-1.19%)	378.00	371.50 - 380.35	0.7856 times
Thu 30 October 2025	376.60 (0.78%)	380.00	371.65 - 380.20	2.622 times
Wed 29 October 2025	373.70 (2.17%)	367.55	365.60 - 374.75	0.9622 times
Tue 28 October 2025	365.75 (1.47%)	360.55	359.85 - 368.30	0.4986 times
Mon 27 October 2025	360.45 (0.26%)	359.55	358.65 - 364.00	0.4639 times
Fri 24 October 2025	359.50 (-0.77%)	364.20	357.85 - 365.20	0.3744 times
Thu 23 October 2025	362.30 (-1.04%)	367.90	361.40 - 369.55	0.6603 times
Tue 21 October 2025	366.10 (0.49%)	364.30	361.80 - 367.60	0.1613 times
Mon 20 October 2025	364.30 (2.29%)	357.95	356.70 - 364.95	0.8478 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 376.25 and 389.15

Weekly Target 1	366.23
Weekly Target 2	373.37
Weekly Target 3	379.13333333333
Weekly Target 4	386.27
Weekly Target 5	392.03

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Tue 04 November 2025	380.50 (2.26%)	372.10	372.00 - 384.90	0.7866 times
Fri 31 October 2025	372.10 (3.5%)	359.55	358.65 - 380.35	1.2082 times
Fri 24 October 2025	359.50 (0.94%)	357.95	356.70 - 369.55	0.4631 times
Fri 17 October 2025	356.15 (0.76%)	353.45	342.95 - 361.35	0.8759 times
Fri 10 October 2025	353.45 (0.34%)	352.25	344.60 - 357.90	1.061 times
Fri 03 October 2025	352.25 (3.94%)	340.20	337.05 - 352.95	0.6007 times
Fri 26 September 2025	338.90 (-8.21%)	369.50	337.70 - 370.95	0.9964 times
Fri 19 September 2025	369.20 (1.1%)	367.00	353.00 - 373.85	2.5171 times
Fri 12 September 2025	365.20 (0.41%)	364.00	361.30 - 370.80	0.5744 times
Fri 05 September 2025	363.70 (4.41%)	349.00	346.80 - 364.80	0.9165 times
Fri 29 August 2025	348.35 (-3.1%)	361.15	347.15 - 363.70	0.7978 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 376.25 and 389.15

Monthly Target 1	366.23
Monthly Target 2	373.37
Monthly Target 3	379.13333333333
Monthly Target 4	386.27
Monthly Target 5	392.03

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Tue 04 November 2025	380.50 (2.26%)	372.10	372.00 - 384.90	0.1444 times
Fri 31 October 2025	372.10 (9.12%)	341.00	341.00 - 380.35	0.7331 times
Tue 30 September 2025	341.00 (-2.11%)	349.00	337.05 - 373.85	0.9579 times
Fri 29 August 2025	348.35 (-11%)	391.50	331.00 - 392.85	0.9392 times
Thu 31 July 2025	391.40 (10.04%)	356.00	354.00 - 406.00	1.7611 times
Mon 30 June 2025	355.70 (5.91%)	335.85	327.60 - 364.65	1.9805 times
Fri 30 May 2025	335.85 (4.37%)	321.80	317.80 - 350.00	0.9999 times
Wed 30 April 2025	321.80 (-5.82%)	338.50	299.00 - 357.40	0.7762 times
Fri 28 March 2025	341.70 (12.98%)	304.00	291.00 - 354.75	0.6541 times
Fri 28 February 2025	302.45 (-16.58%)	364.95	298.55 - 399.60	1.0537 times
Fri 31 January 2025	362.55 (-0.77%)	366.90	347.10 - 404.70	2.1934 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	376.01
12 day DMA	367.88
20 day DMA	361.66
35 day DMA	358.48
50 day DMA	358.78
100 day DMA	364.31
150 day DMA	353.68
200 day DMA	353.45

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	375.29	372.68	370.44
12 day EMA	369.09	367.02	365.18
20 day EMA	365.06	363.43	361.99
35 day EMA	362.41	361.34	360.41
50 day EMA	360.68	359.87	359.17

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.01	373.06	369.72
12 day SMA	367.88	366.03	364.3
20 day SMA	361.66	360.02	358.78
35 day SMA	358.48	358.04	357.66
50 day SMA	358.78	358.32	357.97
100 day SMA	364.31	364.05	363.69
150 day SMA	353.68	353.47	353.27
200 day SMA	353.45	353.37	353.29

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	381.50	381.50	377.55 to 386.25	1.03 times
03 Mon	379.65	376.00	374.45 to 382.50	1.01 times
31 Fri	374.50	381.20	373.50 to 381.90	0.99 times
30 Thu	379.30	383.30	373.85 to 383.30	0.99 times
29 Wed	375.35	369.00	368.00 to 376.50	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	383.85	383.10	380.05 to 388.80	1.27 times
03 Mon	382.35	378.35	377.10 to 384.80	1.07 times
31 Fri	376.70	382.40	376.25 to 384.25	0.95 times
30 Thu	381.85	379.40	376.50 to 383.80	0.94 times
29 Wed	377.85	371.90	370.25 to 378.70	0.76 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	386.10	385.40	384.70 to 390.50	1.46 times
03 Mon	385.05	381.00	381.00 to 386.95	1.32 times
31 Fri	379.50	384.70	379.50 to 385.00	0.99 times
30 Thu	384.70	380.00	379.10 to 385.00	0.69 times
29 Wed	379.80	376.00	375.00 to 380.80	0.55 times

Option chain for Biocon BIOCON 25 Tue November 2025 expiry

Biocon BIOCON Option strike: 430.00

Date	CE	PE	PCR
04 Tue November 2025	0.90	51.80	0.01

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
04 Tue November 2025	1.55	39.20	0.15
03 Mon November 2025	1.30	39.60	0.14
31 Fri October 2025	0.95	45.40	0.11
30 Thu October 2025	1.40	41.90	0.12
29 Wed October 2025	1.05	45.60	0.08

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
04 Tue November 2025	2.70	30.60	0.07
03 Mon November 2025	2.20	30.70	0.08
31 Fri October 2025	1.65	36.20	0.08
30 Thu October 2025	2.35	32.90	0.16
29 Wed October 2025	1.80	44.50	0.16

Biocon BIOCON Option strike: 405.00

Date	CE	PE	PCR
04 Tue November 2025	3.55	28.80	0.05
03 Mon November 2025	2.95	28.85	0.03
31 Fri October 2025	2.20	29.65	0.05
30 Thu October 2025	3.15	29.65	0.08

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
04 Tue November 2025	4.60	24.80	0.17
03 Mon November 2025	3.95	22.75	0.19
31 Fri October 2025	3.00	27.55	0.14
30 Thu October 2025	4.05	24.40	0.08
29 Wed October 2025	3.20	27.45	0.09

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
04 Tue November 2025	5.85	21.00	0.17
03 Mon November 2025	5.20	20.30	0.18
31 Fri October 2025	3.85	24.15	0.13
30 Thu October 2025	5.20	20.60	0.08
29 Wed October 2025	4.15	23.15	0.3

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
04 Tue November 2025	7.45	15.80	0.09
03 Mon November 2025	6.70	16.15	0.13
31 Fri October 2025	5.10	20.05	0.12
30 Thu October 2025	6.70	17.00	0.07
29 Wed October 2025	5.40	19.90	0.04

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
04 Tue November 2025	9.40	12.70	0.25
03 Mon November 2025	8.55	13.55	0.24
31 Fri October 2025	6.55	17.05	0.22
30 Thu October 2025	8.55	14.05	0.24
29 Wed October 2025	7.00	16.55	0.07

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
04 Tue November 2025	11.75	10.35	0.34
03 Mon November 2025	10.80	10.75	0.19
31 Fri October 2025	8.30	13.65	0.16
30 Thu October 2025	10.70	11.00	0.17
29 Wed October 2025	8.95	13.50	0.12

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
04 Tue November 2025	14.40	7.95	1
03 Mon November 2025	13.40	8.45	0.72
31 Fri October 2025	10.45	10.90	0.54
30 Thu October 2025	13.15	8.70	0.65
29 Wed October 2025	11.25	10.80	0.37

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
04 Tue November 2025	17.50	6.15	0.69
03 Mon November 2025	16.15	6.40	0.53
31 Fri October 2025	13.10	8.50	0.47
30 Thu October 2025	16.20	6.75	0.5
29 Wed October 2025	13.85	8.50	0.39

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
04 Tue November 2025	20.95	4.65	2.28
03 Mon November 2025	20.80	4.95	2.08
31 Fri October 2025	16.30	6.55	2.05
30 Thu October 2025	19.75	5.20	1.74
29 Wed October 2025	16.90	6.60	1.65

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
04 Tue November 2025	24.55	3.45	2.37
03 Mon November 2025	24.15	3.60	1.99
31 Fri October 2025	19.45	4.90	1.91
30 Thu October 2025	23.05	3.95	1.91
29 Wed October 2025	20.40	5.05	1.83

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
04 Tue November 2025	27.55	2.50	3.12
03 Mon November 2025	28.85	2.65	3.47
31 Fri October 2025	23.90	3.65	3.52
30 Thu October 2025	26.75	2.90	3.41
29 Wed October 2025	24.25	3.85	2.96

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
04 Tue November 2025	31.30	1.85	3.8
03 Mon November 2025	31.55	1.95	3.76
31 Fri October 2025	26.85	2.65	3.27
30 Thu October 2025	32.60	2.15	2.42
29 Wed October 2025	28.30	2.85	2.22

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
04 Tue November 2025	35.65	1.45	6.67
03 Mon November 2025	36.55	1.35	6.8
31 Fri October 2025	35.40	1.90	5.67
30 Thu October 2025	35.40	1.60	6.67
29 Wed October 2025	29.15	2.20	42

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
04 Tue November 2025	40.20	1.05	14.36
03 Mon November 2025	42.25	1.10	15.15
31 Fri October 2025	36.40	1.40	17.22
30 Thu October 2025	39.65	1.20	15.89
29 Wed October 2025	36.65	1.65	20.75

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
04 Tue November 2025	45.20	0.80	6.57
03 Mon November 2025	47.25	0.85	8.8
31 Fri October 2025	42.05	1.00	8.17
30 Thu October 2025	42.05	0.85	6.5
29 Wed October 2025	38.10	1.20	10.33

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
04 Tue November 2025	45.75	0.55	13.78
03 Mon November 2025	45.75	0.60	12.56
31 Fri October 2025	45.75	0.80	13.11
30 Thu October 2025	43.50	0.65	16
29 Wed October 2025	43.50	0.90	15.29

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
04 Tue November 2025	52.40	0.40	7.17
03 Mon November 2025	52.40	0.30	6.67
31 Fri October 2025	52.40	0.50	6.83
30 Thu October 2025	52.40	0.55	6.67
29 Wed October 2025	46.70	0.70	8.2

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
04 Tue November 2025	57.65	0.35	8.29
03 Mon November 2025	57.65	0.40	8.29
31 Fri October 2025	57.65	0.40	8.29
30 Thu October 2025	43.55	0.45	10
29 Wed October 2025	43.55	0.65	10

Biocon BIOCON Option strike: 310.00

Date	CE	PE	PCR
04 Tue November 2025	68.30	0.20	9.6
03 Mon November 2025	68.30	0.25	9.4
31 Fri October 2025	67.30	0.25	9.4
30 Thu October 2025	69.10	0.30	11.5
29 Wed October 2025	43.25	0.40	12

Biocon BIOCON Option strike: 300.00

Date	CE	PE	PCR
04 Tue November 2025	71.75	0.15	13.75
03 Mon November 2025	71.75	0.20	14.25
31 Fri October 2025	71.75	0.20	13
30 Thu October 2025	71.75	0.20	12.75
29 Wed October 2025	71.75	0.30	12

Feed