Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 347.35 and 351.75

Daily Target 1	344
Daily Target 2	346.3
Daily Target 3	348.4
Daily Target 4	350.7
Daily Target 5	352.8

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Fri 10 April 2026	348.60 (0.84%)	347.00	346.10 - 350.50	0.4326 times
Thu 09 April 2026	345.70 (-1.17%)	350.50	344.30 - 351.95	0.4958 times
Wed 08 April 2026	349.80 (2.87%)	351.65	344.25 - 353.60	1.2686 times
Tue 07 April 2026	340.05 (-4.21%)	354.05	337.70 - 361.05	3.3391 times
Mon 06 April 2026	355.00 (0.69%)	353.95	346.25 - 356.95	0.6428 times
Thu 02 April 2026	352.55 (-3.46%)	362.25	342.10 - 363.15	1.2453 times
Wed 01 April 2026	365.20 (1.19%)	369.00	362.00 - 371.90	0.5936 times
Mon 30 March 2026	360.90 (-2.49%)	365.00	357.30 - 369.95	0.6765 times
Fri 27 March 2026	370.10 (-2.52%)	378.55	368.20 - 378.95	0.8787 times
Wed 25 March 2026	379.65 (2.87%)	371.00	371.00 - 382.00	0.427 times
Tue 24 March 2026	369.05 (0.52%)	374.00	367.10 - 377.20	0.8624 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 331.48 and 354.83

Weekly Target 1	325.77
Weekly Target 2	337.18
Weekly Target 3	349.11666666667
Weekly Target 4	360.53
Weekly Target 5	372.47

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Fri 10 April 2026	348.60 (-1.12%)	353.95	337.70 - 361.05	1.6625 times
Thu 02 April 2026	352.55 (-4.74%)	365.00	342.10 - 371.90	0.6768 times
Fri 27 March 2026	370.10 (-2.85%)	378.00	365.55 - 382.00	0.7535 times
Fri 20 March 2026	380.95 (-0.68%)	383.00	366.25 - 387.90	1.2289 times
Fri 13 March 2026	383.55 (-1.83%)	384.95	379.40 - 402.80	0.9632 times
Fri 06 March 2026	390.70 (0.23%)	380.00	375.35 - 394.25	0.604 times
Fri 27 February 2026	389.80 (1.52%)	386.95	383.20 - 401.05	1.0919 times
Fri 20 February 2026	383.95 (1.59%)	377.00	374.60 - 388.75	0.6194 times
Fri 13 February 2026	377.95 (3.43%)	368.85	366.40 - 389.20	1.2027 times
Fri 06 February 2026	365.40 (-0.38%)	365.50	360.55 - 387.70	1.1971 times
Fri 30 January 2026	366.80 (0.16%)	367.65	359.10 - 371.65	0.6044 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 326.05 and 360.25

Monthly Target 1	318.53
Monthly Target 2	333.57
Monthly Target 3	352.73333333333
Monthly Target 4	367.77
Monthly Target 5	386.93

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Fri 10 April 2026	348.60 (-3.41%)	369.00	337.70 - 371.90	0.5584 times
Mon 30 March 2026	360.90 (-7.41%)	380.00	357.30 - 402.80	0.9659 times
Fri 27 February 2026	389.80 (6.27%)	365.50	360.55 - 401.05	1.0641 times
Fri 30 January 2026	366.80 (-6.88%)	393.00	359.05 - 398.95	0.831 times
Wed 31 December 2025	393.90 (-1.12%)	398.35	375.55 - 412.50	1.1523 times
Fri 28 November 2025	398.35 (7.05%)	372.10	372.00 - 424.95	1.2822 times
Fri 31 October 2025	372.10 (9.12%)	341.00	341.00 - 380.35	0.6922 times
Tue 30 September 2025	341.00 (-2.11%)	349.00	337.05 - 373.85	0.9044 times
Fri 29 August 2025	348.35 (-11%)	391.50	331.00 - 392.85	0.8867 times
Thu 31 July 2025	391.40 (10.04%)	356.00	354.00 - 406.00	1.6628 times
Mon 30 June 2025	355.70 (5.91%)	335.85	327.60 - 364.65	1.8699 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	347.83
12 day DMA	358.65
20 day DMA	368.08
35 day DMA	376.42
50 day DMA	374.87
100 day DMA	382.25
150 day DMA	375.92
200 day DMA	374.52

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	349.58	350.07	352.26
12 day EMA	357.37	358.96	361.37
20 day EMA	363.57	365.15	367.2
35 day EMA	367.98	369.12	370.5
50 day EMA	371.55	372.49	373.58

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	347.83	348.62	352.52
12 day SMA	358.65	361.34	363.25
20 day SMA	368.08	370.44	372.64
35 day SMA	376.42	377.33	378.25
50 day SMA	374.87	375.2	375.61
100 day SMA	382.25	382.93	383.53
150 day SMA	375.92	375.94	375.96
200 day SMA	374.52	374.52	374.5

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Fri	349.35	347.30	346.80 to 351.10	1.02 times
09 Thu	346.80	352.00	345.65 to 352.85	1.03 times
08 Wed	351.40	348.10	345.15 to 355.45	1.01 times
07 Tue	341.90	357.50	338.80 to 362.00	1.02 times
06 Mon	357.10	356.00	347.20 to 358.70	0.91 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Fri	351.50	351.50	349.70 to 353.25	1.27 times
09 Thu	348.70	353.05	348.00 to 354.50	1.2 times
08 Wed	353.20	350.90	347.05 to 357.05	1.01 times
07 Tue	343.65	360.00	341.00 to 363.50	0.91 times
06 Mon	359.05	356.45	349.50 to 360.20	0.62 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Fri	353.55	352.50	352.00 to 355.00	1.42 times
09 Thu	351.30	355.85	350.50 to 355.85	1.31 times
08 Wed	355.85	352.65	350.50 to 358.75	1.04 times
07 Tue	345.90	364.00	345.00 to 365.90	0.85 times
06 Mon	360.50	352.75	352.75 to 360.95	0.38 times

Option chain for Biocon BIOCON 28 Tue April 2026 expiry

Biocon BIOCON Option strike: 460.00

Date	CE	PE	PCR
10 Fri April 2026	0.05	87.00	0.03
09 Thu April 2026	0.10	87.00	0.02
08 Wed April 2026	0.10	87.00	0.02
07 Tue April 2026	0.10	87.00	0.02
06 Mon April 2026	0.15	87.00	0.04

Biocon BIOCON Option strike: 440.00

Date	CE	PE	PCR
10 Fri April 2026	0.10	86.50	0.64
09 Thu April 2026	0.15	86.50	0.66
08 Wed April 2026	0.20	86.50	0.63
07 Tue April 2026	0.15	92.55	0.5
06 Mon April 2026	0.25	74.20	0.6

Biocon BIOCON Option strike: 435.00

Date	CE	PE	PCR
10 Fri April 2026	0.15	88.85	0.31
09 Thu April 2026	0.20	88.85	0.31
08 Wed April 2026	0.20	88.85	0.31
07 Tue April 2026	0.15	88.85	0.52
06 Mon April 2026	0.75	62.40	0.18

Biocon BIOCON Option strike: 430.00

Date	CE	PE	PCR
10 Fri April 2026	0.20	81.15	1.42
09 Thu April 2026	0.20	82.30	1.26
08 Wed April 2026	0.25	76.50	1.25
07 Tue April 2026	0.20	86.90	1.11
06 Mon April 2026	0.35	77.35	0.83

Biocon BIOCON Option strike: 425.00

Date	CE	PE	PCR
10 Fri April 2026	0.30	55.40	0.09
09 Thu April 2026	0.30	55.40	0.09
08 Wed April 2026	0.30	55.40	0.09
07 Tue April 2026	0.30	55.40	0.1
06 Mon April 2026	0.55	55.40	0.73

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
10 Fri April 2026	0.25	68.20	0.07
09 Thu April 2026	0.30	68.20	0.07
08 Wed April 2026	0.40	68.20	0.07
07 Tue April 2026	0.35	77.35	0.07
06 Mon April 2026	0.55	57.50	0.07

Biocon BIOCON Option strike: 415.00

Date	CE	PE	PCR
10 Fri April 2026	0.40	22.70	0.02
09 Thu April 2026	0.40	22.70	0.02
08 Wed April 2026	0.50	22.70	0.02
07 Tue April 2026	0.40	22.70	0.02
06 Mon April 2026	0.75	22.70	0.04

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
10 Fri April 2026	0.30	57.05	0.06
09 Thu April 2026	0.40	57.05	0.06
08 Wed April 2026	0.55	57.05	0.07
07 Tue April 2026	0.55	68.15	0.08
06 Mon April 2026	0.75	49.00	0.03

Biocon BIOCON Option strike: 405.00

Date	CE	PE	PCR
10 Fri April 2026	0.45	57.45	0.17
09 Thu April 2026	0.50	57.45	0.18
08 Wed April 2026	0.75	57.45	0.18
07 Tue April 2026	0.70	62.25	0.21
06 Mon April 2026	1.10	30.00	0.02

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
10 Fri April 2026	0.60	51.00	0.16
09 Thu April 2026	0.70	52.80	0.16
08 Wed April 2026	1.00	48.00	0.15
07 Tue April 2026	0.85	57.50	0.17
06 Mon April 2026	1.35	43.45	0.2

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
10 Fri April 2026	0.80	42.90	0.16
09 Thu April 2026	0.90	42.90	0.16
08 Wed April 2026	1.30	42.90	0.16
07 Tue April 2026	1.15	52.20	0.15
06 Mon April 2026	1.75	30.05	0.03

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
10 Fri April 2026	1.05	41.30	0.17
09 Thu April 2026	1.20	43.90	0.19
08 Wed April 2026	1.65	38.25	0.2
07 Tue April 2026	1.40	49.05	0.3
06 Mon April 2026	2.30	33.90	0.17

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
10 Fri April 2026	1.35	33.65	0.32
09 Thu April 2026	1.50	33.65	0.43
08 Wed April 2026	2.15	33.65	0.43
07 Tue April 2026	1.85	44.95	0.54
06 Mon April 2026	3.20	34.65	0.54

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
10 Fri April 2026	1.90	32.25	0.18
09 Thu April 2026	2.05	34.95	0.19
08 Wed April 2026	2.80	29.80	0.21
07 Tue April 2026	2.35	41.05	0.24
06 Mon April 2026	4.10	26.50	0.37

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
10 Fri April 2026	2.50	27.90	0.59
09 Thu April 2026	2.70	26.45	0.57
08 Wed April 2026	3.75	26.45	0.54
07 Tue April 2026	3.05	35.45	0.51
06 Mon April 2026	5.30	22.90	0.58

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
10 Fri April 2026	3.40	23.95	0.21
09 Thu April 2026	3.55	26.65	0.21
08 Wed April 2026	4.85	22.80	0.21
07 Tue April 2026	3.85	31.85	0.21
06 Mon April 2026	6.90	19.45	0.22

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
10 Fri April 2026	4.55	22.70	0.3
09 Thu April 2026	4.60	22.70	0.32
08 Wed April 2026	6.30	19.25	0.34
07 Tue April 2026	4.95	27.70	0.27
06 Mon April 2026	8.85	16.75	0.36

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
10 Fri April 2026	6.05	16.45	0.61
09 Thu April 2026	6.05	18.95	0.66
08 Wed April 2026	8.00	16.35	0.72
07 Tue April 2026	6.30	24.35	0.64
06 Mon April 2026	11.20	14.10	0.81

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
10 Fri April 2026	7.90	13.45	0.51
09 Thu April 2026	7.75	15.80	0.56
08 Wed April 2026	10.05	13.90	0.68
07 Tue April 2026	8.00	21.00	0.51
06 Mon April 2026	13.95	11.90	1.19

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
10 Fri April 2026	10.25	10.65	0.98
09 Thu April 2026	9.90	12.85	0.88
08 Wed April 2026	12.80	11.05	1.17
07 Tue April 2026	10.00	18.05	0.74
06 Mon April 2026	16.90	9.80	1.19

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
10 Fri April 2026	13.00	8.40	1.07
09 Thu April 2026	12.50	10.40	1.04
08 Wed April 2026	15.35	9.00	1.46
07 Tue April 2026	12.35	15.40	1.34
06 Mon April 2026	20.25	8.40	5.66

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
10 Fri April 2026	16.10	6.55	4.49
09 Thu April 2026	15.40	8.40	4.27
08 Wed April 2026	18.40	7.30	5.37
07 Tue April 2026	15.00	13.15	4.81
06 Mon April 2026	24.20	6.85	17.5

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
10 Fri April 2026	19.60	5.10	3.15
09 Thu April 2026	18.40	6.65	3.22
08 Wed April 2026	22.60	5.70	3.49
07 Tue April 2026	17.95	10.95	4.49
06 Mon April 2026	28.25	5.65	1.57

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
10 Fri April 2026	23.30	3.85	7.27
09 Thu April 2026	22.20	5.20	8.59
08 Wed April 2026	26.45	4.40	7.65
07 Tue April 2026	21.10	9.30	6.58
06 Mon April 2026	31.80	4.70	4.61

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
10 Fri April 2026	26.30	3.00	3.97
09 Thu April 2026	26.30	4.10	3.77
08 Wed April 2026	31.90	3.30	3.53
07 Tue April 2026	24.50	7.70	3.89

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
10 Fri April 2026	32.00	2.30	2.49
09 Thu April 2026	30.40	3.20	2.38
08 Wed April 2026	33.95	2.75	2.41
07 Tue April 2026	28.30	6.45	2.82
06 Mon April 2026	40.95	3.15	2.27

Biocon BIOCON Option strike: 315.00

Date	CE	PE	PCR
10 Fri April 2026	35.85	1.75	0.73
09 Thu April 2026	34.05	2.45	0.68
08 Wed April 2026	40.35	2.05	0.47
07 Tue April 2026	32.00	5.35	0.3

Biocon BIOCON Option strike: 310.00

Date	CE	PE	PCR
10 Fri April 2026	40.45	1.35	4.58
09 Thu April 2026	38.80	1.90	4.2
08 Wed April 2026	45.05	1.65	4.31
07 Tue April 2026	35.95	4.40	4.95

Biocon BIOCON Option strike: 300.00

Date	CE	PE	PCR
10 Fri April 2026	50.10	0.80	4.63
09 Thu April 2026	49.50	1.15	4.42
08 Wed April 2026	55.00	1.00	4.2
07 Tue April 2026	45.00	2.90	4.51

Biocon BIOCON Option strike: 290.00

Date	CE	PE	PCR
10 Fri April 2026	64.00	0.45	5.42
09 Thu April 2026	64.00	0.65	5.69
08 Wed April 2026	64.00	0.60	5.97
07 Tue April 2026	54.55	1.85	6.78

Feed