Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 365.65 and 370.05
| Daily Target 1 | 364.5 |
| Daily Target 2 | 366.8 |
| Daily Target 3 | 368.9 |
| Daily Target 4 | 371.2 |
| Daily Target 5 | 373.3 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 369.10 (-0.19%) | 369.70 | 366.60 - 371.00 | 1.7848 times | Mon 05 October 2026 | 369.80 (-0.24%) | 371.35 | 365.10 - 373.05 | 0.8145 times | Thu 01 October 2026 | 370.70 (0.11%) | 370.55 | 363.60 - 374.25 | 0.9697 times | Wed 30 September 2026 | 370.30 (-1.78%) | 378.00 | 370.30 - 381.20 | 0.7102 times | Tue 29 September 2026 | 377.00 (0.56%) | 376.05 | 373.25 - 379.95 | 1.0675 times | Mon 28 September 2026 | 374.90 (-1.9%) | 380.65 | 374.05 - 381.15 | 0.8575 times | Fri 25 September 2026 | 382.15 (-1.25%) | 387.50 | 380.50 - 388.70 | 1.0347 times | Thu 24 September 2026 | 387.00 (-2.03%) | 390.90 | 384.90 - 394.80 | 0.656 times | Wed 23 September 2026 | 395.00 (1.28%) | 389.00 | 388.60 - 397.20 | 1.0236 times | Tue 22 September 2026 | 390.00 (-1.27%) | 394.30 | 389.00 - 396.25 | 1.0815 times | Mon 21 September 2026 | 395.00 (2.6%) | 388.30 | 387.60 - 396.15 | 1.1665 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 363.13 and 371.08
| Weekly Target 1 | 361.13 |
| Weekly Target 2 | 365.12 |
| Weekly Target 3 | 369.08333333333 |
| Weekly Target 4 | 373.07 |
| Weekly Target 5 | 377.03 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 369.10 (-0.43%) | 371.35 | 365.10 - 373.05 | 0.4676 times | Thu 01 October 2026 | 370.70 (-3%) | 380.65 | 363.60 - 381.20 | 0.6485 times | Fri 25 September 2026 | 382.15 (-0.74%) | 388.30 | 380.50 - 397.20 | 0.8927 times | Fri 18 September 2026 | 385.00 (-1.45%) | 391.95 | 370.50 - 392.05 | 1.0535 times | Fri 11 September 2026 | 390.65 (-1.7%) | 396.50 | 384.65 - 403.95 | 1.6547 times | Fri 04 September 2026 | 397.40 (-3.33%) | 411.10 | 396.20 - 412.20 | 0.8075 times | Fri 28 August 2026 | 411.10 (-1.07%) | 414.55 | 407.00 - 421.60 | 0.7595 times | Fri 21 August 2026 | 415.55 (-0.35%) | 416.00 | 408.65 - 421.60 | 0.8131 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 1.1511 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.7518 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 1.1485 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 361.03 and 371.68
| Monthly Target 1 | 358.33 |
| Monthly Target 2 | 363.72 |
| Monthly Target 3 | 368.98333333333 |
| Monthly Target 4 | 374.37 |
| Monthly Target 5 | 379.63 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 369.10 (-0.32%) | 370.55 | 363.60 - 374.25 | 0.1253 times | Wed 30 September 2026 | 370.30 (-10.12%) | 407.15 | 370.30 - 407.95 | 0.9023 times | Mon 31 August 2026 | 412.00 (-3.22%) | 429.00 | 401.65 - 442.50 | 0.9239 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 2.0152 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.9141 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4944 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9826 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8921 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9827 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7675 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0642 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 371.38 |
| 12 day DMA | 380.5 |
| 20 day DMA | 383.17 |
| 35 day DMA | 394.88 |
| 50 day DMA | 404.5 |
| 100 day DMA | 413.55 |
| 150 day DMA | 399.64 |
| 200 day DMA | 394.8 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.95 | 373.38 | 375.17 |
| 12 day EMA | 377.95 | 379.56 | 381.33 |
| 20 day EMA | 383.77 | 385.31 | 386.94 |
| 35 day EMA | 393.75 | 395.2 | 396.7 |
| 50 day EMA | 403.83 | 405.25 | 406.7 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.38 | 372.54 | 375.01 |
| 12 day SMA | 380.5 | 381.4 | 381.79 |
| 20 day SMA | 383.17 | 384.58 | 386.19 |
| 35 day SMA | 394.88 | 396.25 | 397.68 |
| 50 day SMA | 404.5 | 405.8 | 407.1 |
| 100 day SMA | 413.55 | 414.03 | 414.36 |
| 150 day SMA | 399.64 | 399.78 | 399.9 |
| 200 day SMA | 394.8 | 394.88 | 394.94 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 371.40 | 370.80 | 368.45 to 373.00 | 1.03 times |
| 05 Mon | 370.30 | 373.95 | 367.00 to 374.60 | 1.01 times |
| 01 Thu | 373.10 | 373.50 | 364.90 to 375.70 | 1.02 times |
| 29 Tue | 381.75 | 377.30 | 375.80 to 383.35 | 1.03 times |
| 28 Mon | 377.30 | 384.00 | 376.40 to 384.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 372.65 | 374.20 | 370.65 to 374.20 | 1.16 times |
| 05 Mon | 372.65 | 374.90 | 369.90 to 374.90 | 1.1 times |
| 01 Thu | 375.30 | 373.50 | 367.95 to 377.60 | 1.07 times |
| 29 Tue | 384.40 | 381.20 | 378.50 to 385.50 | 0.98 times |
| 28 Mon | 379.70 | 383.00 | 378.80 to 383.00 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 375.35 | 374.20 | 373.00 to 376.00 | 1.29 times |
| 05 Mon | 377.00 | 373.80 | 373.00 to 377.00 | 0.98 times |
| 01 Thu | 376.50 | 374.00 | 370.30 to 378.25 | 0.73 times |
Option chain for Biocon BIOCON 27 Tue October 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 86.15 | 0.05 |
| 05 Mon October 2026 | 0.20 | 86.15 | 0.05 |
| 01 Thu October 2026 | 0.25 | 86.15 | 0.05 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 68.00 | 0.28 |
| 05 Mon October 2026 | 0.25 | 68.00 | 0.3 |
| 01 Thu October 2026 | 0.25 | 68.00 | 0.26 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 55.80 | 1 |
| 05 Mon October 2026 | 0.65 | 55.80 | 1 |
| 01 Thu October 2026 | 0.65 | 55.80 | 1 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 69.85 | 0.37 |
| 05 Mon October 2026 | 0.30 | 69.85 | 0.34 |
| 01 Thu October 2026 | 0.35 | 64.25 | 0.37 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 46.30 | 0.13 |
| 05 Mon October 2026 | 0.35 | 46.30 | 0.13 |
| 01 Thu October 2026 | 0.35 | 46.30 | 0.13 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 58.00 | 0.93 |
| 05 Mon October 2026 | 0.50 | 58.00 | 0.95 |
| 01 Thu October 2026 | 0.45 | 47.50 | 0.98 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 47.50 | 0.12 |
| 05 Mon October 2026 | 0.55 | 47.50 | 0.11 |
| 01 Thu October 2026 | 0.55 | 47.50 | 0.11 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 39.00 | 0.24 |
| 05 Mon October 2026 | 0.65 | 39.00 | 0.25 |
| 01 Thu October 2026 | 0.80 | 39.00 | 0.25 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 35.25 | 0.35 |
| 05 Mon October 2026 | 0.85 | 35.25 | 0.48 |
| 01 Thu October 2026 | 1.00 | 35.25 | 0.47 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 40.00 | 0.57 |
| 05 Mon October 2026 | 1.00 | 38.00 | 0.65 |
| 01 Thu October 2026 | 1.25 | 38.00 | 0.73 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 17.00 | 0.02 |
| 05 Mon October 2026 | 1.30 | 17.00 | 0.05 |
| 01 Thu October 2026 | 1.65 | 17.00 | 0.07 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 30.00 | 0.15 |
| 05 Mon October 2026 | 1.75 | 31.05 | 0.17 |
| 01 Thu October 2026 | 2.20 | 29.00 | 0.18 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 27.90 | 0.21 |
| 05 Mon October 2026 | 2.30 | 25.50 | 0.25 |
| 01 Thu October 2026 | 2.95 | 21.90 | 0.26 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.30 | 21.60 | 0.5 |
| 05 Mon October 2026 | 3.15 | 22.75 | 0.7 |
| 01 Thu October 2026 | 3.85 | 20.85 | 0.68 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.55 | 17.60 | 0.1 |
| 05 Mon October 2026 | 4.30 | 18.30 | 0.18 |
| 01 Thu October 2026 | 5.15 | 16.80 | 0.19 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 14.40 | 0.48 |
| 05 Mon October 2026 | 5.70 | 15.20 | 0.52 |
| 01 Thu October 2026 | 6.85 | 13.75 | 0.53 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.80 | 11.25 | 1.18 |
| 05 Mon October 2026 | 7.55 | 12.00 | 1.47 |
| 01 Thu October 2026 | 9.00 | 10.60 | 1.79 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.20 | 8.65 | 0.98 |
| 05 Mon October 2026 | 9.85 | 9.60 | 1.03 |
| 01 Thu October 2026 | 11.55 | 8.50 | 1.21 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.95 | 6.45 | 4.27 |
| 05 Mon October 2026 | 12.70 | 7.35 | 4.35 |
| 01 Thu October 2026 | 14.55 | 6.50 | 5.34 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.30 | 4.75 | 13.14 |
| 05 Mon October 2026 | 15.70 | 5.60 | 12.76 |
| 01 Thu October 2026 | 16.25 | 5.05 | 14.69 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 3.50 | 104 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.90 | 2.60 | 114 |
| 05 Mon October 2026 | 19.90 | 3.15 | 117.5 |
| 01 Thu October 2026 | 19.90 | 2.85 | 83.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.