Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 395.98 and 404.03

Daily Target 1	389.75
Daily Target 2	394.15
Daily Target 3	397.8
Daily Target 4	402.2
Daily Target 5	405.85

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Fri 19 December 2025	398.55 (1.61%)	394.90	393.40 - 401.45	1.7373 times
Thu 18 December 2025	392.25 (1.59%)	388.50	386.05 - 395.45	1.5783 times
Wed 17 December 2025	386.10 (0.31%)	385.00	383.75 - 388.70	0.5529 times
Tue 16 December 2025	384.90 (-1.47%)	390.65	383.90 - 391.90	0.4259 times
Mon 15 December 2025	390.65 (1.11%)	389.00	383.55 - 391.60	0.6103 times
Sat 13 December 2025	386.35 (0%)	382.70	382.50 - 388.75	0.8246 times
Fri 12 December 2025	386.35 (1.2%)	382.70	382.50 - 388.75	0.8246 times
Thu 11 December 2025	381.75 (0.69%)	379.00	376.35 - 382.70	0.4624 times
Wed 10 December 2025	379.15 (-1.17%)	383.90	377.80 - 384.95	1.0746 times
Tue 09 December 2025	383.65 (-0.04%)	383.00	375.55 - 386.90	1.909 times
Mon 08 December 2025	383.80 (-2.25%)	395.20	381.60 - 395.60	2.6141 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 391.05 and 408.95

Weekly Target 1	376.62
Weekly Target 2	387.58
Weekly Target 3	394.51666666667
Weekly Target 4	405.48
Weekly Target 5	412.42

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Fri 19 December 2025	398.55 (3.16%)	389.00	383.55 - 401.45	0.6487 times
Sat 13 December 2025	386.35 (-1.6%)	395.20	375.55 - 395.60	1.0198 times
Fri 05 December 2025	392.65 (-1.43%)	398.35	384.20 - 412.50	1.7804 times
Fri 28 November 2025	398.35 (0.38%)	397.95	391.65 - 404.00	0.5287 times
Fri 21 November 2025	396.85 (-3.48%)	412.50	391.30 - 424.95	1.4556 times
Fri 14 November 2025	411.15 (8.08%)	378.00	376.35 - 423.10	2.0135 times
Fri 07 November 2025	380.40 (2.23%)	372.10	372.00 - 386.80	0.8757 times
Fri 31 October 2025	372.10 (3.5%)	359.55	358.65 - 380.35	0.7957 times
Fri 24 October 2025	359.50 (0.94%)	357.95	356.70 - 369.55	0.305 times
Fri 17 October 2025	356.15 (0.76%)	353.45	342.95 - 361.35	0.5769 times
Fri 10 October 2025	353.45 (0.34%)	352.25	344.60 - 357.90	0.6988 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 387.05 and 424

Monthly Target 1	358.58
Monthly Target 2	378.57
Monthly Target 3	395.53333333333
Monthly Target 4	415.52
Monthly Target 5	432.48

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Fri 19 December 2025	398.55 (0.05%)	398.35	375.55 - 412.50	0.8642 times
Fri 28 November 2025	398.35 (7.05%)	372.10	372.00 - 424.95	1.2211 times
Fri 31 October 2025	372.10 (9.12%)	341.00	341.00 - 380.35	0.6592 times
Tue 30 September 2025	341.00 (-2.11%)	349.00	337.05 - 373.85	0.8613 times
Fri 29 August 2025	348.35 (-11%)	391.50	331.00 - 392.85	0.8445 times
Thu 31 July 2025	391.40 (10.04%)	356.00	354.00 - 406.00	1.5836 times
Mon 30 June 2025	355.70 (5.91%)	335.85	327.60 - 364.65	1.7809 times
Fri 30 May 2025	335.85 (4.37%)	321.80	317.80 - 350.00	0.8991 times
Wed 30 April 2025	321.80 (-5.82%)	338.50	299.00 - 357.40	0.6979 times
Fri 28 March 2025	341.70 (12.98%)	304.00	291.00 - 354.75	0.5882 times
Fri 28 February 2025	302.45 (-16.58%)	364.95	298.55 - 399.60	0.9475 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	390.49
12 day DMA	387.18
20 day DMA	391.39
35 day DMA	394.06
50 day DMA	384.37
100 day DMA	372.28
150 day DMA	367.85
200 day DMA	358.73

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	391.72	388.3	386.33
12 day EMA	390.21	388.7	388.05
20 day EMA	390.23	389.35	389.04
35 day EMA	385.67	384.91	384.48
50 day EMA	382.19	381.52	381.08

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	390.49	388.05	386.87
12 day SMA	387.18	386.33	387.81
20 day SMA	391.39	391.22	391.45
35 day SMA	394.06	393.31	392.86
50 day SMA	384.37	383.45	382.58
100 day SMA	372.28	372.17	372.19
150 day SMA	367.85	367.47	367.12
200 day SMA	358.73	358.25	357.85

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	399.20	395.60	393.75 to 401.80	0.96 times
18 Thu	393.55	387.80	386.75 to 395.75	0.98 times
17 Wed	386.85	387.70	384.70 to 389.30	1.02 times
16 Tue	386.40	391.00	385.50 to 391.45	1.02 times
15 Mon	392.45	391.50	384.80 to 393.35	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	401.75	397.20	396.25 to 404.10	1.45 times
18 Thu	395.60	389.55	389.35 to 398.25	1.14 times
17 Wed	389.40	387.85	387.50 to 391.45	0.86 times
16 Tue	388.60	392.80	387.70 to 393.40	0.79 times
15 Mon	394.55	391.00	387.30 to 395.45	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	404.20	403.20	399.00 to 406.00	1.02 times
18 Thu	397.05	395.00	395.00 to 400.00	1.02 times
17 Wed	391.50	392.40	390.10 to 392.50	0.96 times
16 Tue	390.75	390.85	390.20 to 391.00	1 times
15 Mon	397.10	392.50	390.20 to 397.50	0.98 times

Option chain for Biocon BIOCON 30 Tue December 2025 expiry

Biocon BIOCON Option strike: 460.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	61.30	0.05
18 Thu December 2025	0.10	46.00	0.05
17 Wed December 2025	0.10	46.00	0.05
16 Tue December 2025	0.15	46.00	0.05
15 Mon December 2025	0.20	46.00	0.05

Biocon BIOCON Option strike: 450.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	51.25	0.1
18 Thu December 2025	0.20	61.00	0.1
17 Wed December 2025	0.20	61.00	0.09
16 Tue December 2025	0.25	61.00	0.09
15 Mon December 2025	0.30	61.00	0.08

Biocon BIOCON Option strike: 440.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	42.20	0.1
18 Thu December 2025	0.30	57.50	0.1
17 Wed December 2025	0.20	57.50	0.1
16 Tue December 2025	0.35	57.50	0.08
15 Mon December 2025	0.45	57.50	0.08

Biocon BIOCON Option strike: 435.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	49.80	0.02
18 Thu December 2025	0.35	49.80	0.03
17 Wed December 2025	0.30	49.80	0.03
16 Tue December 2025	0.40	49.80	0.03
15 Mon December 2025	0.55	49.80	0.03

Biocon BIOCON Option strike: 430.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	37.50	0.06
18 Thu December 2025	0.50	37.50	0.06
17 Wed December 2025	0.35	44.25	0.06
16 Tue December 2025	0.45	44.25	0.06
15 Mon December 2025	0.70	38.55	0.06

Biocon BIOCON Option strike: 425.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	26.85	0.1
18 Thu December 2025	0.65	33.80	0.08
17 Wed December 2025	0.45	33.80	0.08
16 Tue December 2025	0.60	33.80	0.08
15 Mon December 2025	0.90	33.80	0.08

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	22.60	0.09
18 Thu December 2025	0.85	28.50	0.08
17 Wed December 2025	0.60	34.00	0.08
16 Tue December 2025	0.80	33.60	0.08
15 Mon December 2025	1.20	28.75	0.08

Biocon BIOCON Option strike: 415.00

Date	CE	PE	PCR
19 Fri December 2025	1.45	17.60	0.13
18 Thu December 2025	1.25	24.00	0.17
17 Wed December 2025	0.80	28.80	0.17
16 Tue December 2025	1.00	29.15	0.16
15 Mon December 2025	1.65	24.55	0.16

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
19 Fri December 2025	2.35	13.00	0.16
18 Thu December 2025	1.85	18.75	0.17
17 Wed December 2025	1.15	23.45	0.16
16 Tue December 2025	1.40	25.40	0.16
15 Mon December 2025	2.30	19.65	0.16

Biocon BIOCON Option strike: 405.00

Date	CE	PE	PCR
19 Fri December 2025	3.60	9.45	0.19
18 Thu December 2025	2.80	14.40	0.15
17 Wed December 2025	1.75	19.45	0.15
16 Tue December 2025	2.05	20.55	0.15
15 Mon December 2025	3.35	15.75	0.15

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
19 Fri December 2025	5.65	6.35	0.4
18 Thu December 2025	4.20	10.70	0.29
17 Wed December 2025	2.65	15.30	0.35
16 Tue December 2025	3.00	16.35	0.35
15 Mon December 2025	4.75	12.10	0.38

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
19 Fri December 2025	8.25	4.15	0.96
18 Thu December 2025	6.15	7.70	0.51
17 Wed December 2025	3.95	11.85	0.42
16 Tue December 2025	4.30	12.70	0.42
15 Mon December 2025	6.65	9.15	0.45

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
19 Fri December 2025	11.70	2.60	1.01
18 Thu December 2025	8.70	5.15	0.65
17 Wed December 2025	5.75	8.70	0.47
16 Tue December 2025	6.00	9.35	0.49
15 Mon December 2025	9.15	6.60	0.56

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
19 Fri December 2025	15.25	1.55	2.08
18 Thu December 2025	11.75	3.35	1.58
17 Wed December 2025	8.10	6.05	0.95
16 Tue December 2025	8.35	6.75	0.96
15 Mon December 2025	12.05	4.60	1.16

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
19 Fri December 2025	19.85	0.95	2.55
18 Thu December 2025	15.60	2.10	2.42
17 Wed December 2025	11.10	3.95	1.66
16 Tue December 2025	11.40	4.60	1.92
15 Mon December 2025	15.50	3.10	2.19

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
19 Fri December 2025	24.45	0.60	6.83
18 Thu December 2025	19.50	1.35	5.87
17 Wed December 2025	14.80	2.55	5.15
16 Tue December 2025	14.80	2.95	5.17
15 Mon December 2025	19.30	2.00	5.06

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
19 Fri December 2025	29.10	0.45	9.57
18 Thu December 2025	24.05	0.85	10.36
17 Wed December 2025	18.80	1.65	10.02
16 Tue December 2025	18.80	2.00	9.24
15 Mon December 2025	23.70	1.35	9.43

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
19 Fri December 2025	27.80	0.35	12.79
18 Thu December 2025	27.80	0.55	15.93
17 Wed December 2025	27.80	0.95	16.36
16 Tue December 2025	27.80	1.25	15.07
15 Mon December 2025	27.80	0.90	14.86

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
19 Fri December 2025	35.35	0.30	14.06
18 Thu December 2025	35.00	0.45	13.74
17 Wed December 2025	32.80	0.60	17.3
16 Tue December 2025	32.80	0.80	17.27
15 Mon December 2025	32.80	0.60	17.39

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
19 Fri December 2025	32.65	0.30	12.5
18 Thu December 2025	32.65	0.40	16.9
17 Wed December 2025	32.65	0.45	25.9
16 Tue December 2025	37.05	0.50	26.7
15 Mon December 2025	37.05	0.45	26.6

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
19 Fri December 2025	48.80	0.20	13.1
18 Thu December 2025	36.70	0.25	14.05
17 Wed December 2025	36.70	0.35	17.5
16 Tue December 2025	36.70	0.40	16.65
15 Mon December 2025	39.00	0.35	15.5

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
19 Fri December 2025	55.30	0.20	23.6
18 Thu December 2025	55.30	0.15	24.2
17 Wed December 2025	46.20	0.20	26.6
16 Tue December 2025	46.20	0.20	27.2
15 Mon December 2025	46.20	0.20	26.8

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
19 Fri December 2025	56.00	0.15	18
18 Thu December 2025	56.00	0.15	18
17 Wed December 2025	56.00	0.15	18.5
16 Tue December 2025	56.00	0.20	21.5
15 Mon December 2025	56.00	0.20	21.5

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
19 Fri December 2025	51.20	0.15	26.8
18 Thu December 2025	51.20	0.10	26.2
17 Wed December 2025	51.20	0.10	32
16 Tue December 2025	51.20	0.15	32
15 Mon December 2025	51.20	0.15	32.6

Feed