Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 322.55 and 335.35

Daily Target 1	320.1
Daily Target 2	325
Daily Target 3	332.9
Daily Target 4	337.8
Daily Target 5	345.7

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Fri 09 May 2025	329.90 (-1.4%)	333.50	328.00 - 340.80	1.6286 times
Thu 08 May 2025	334.60 (-3.43%)	346.00	332.35 - 350.00	0.6778 times
Wed 07 May 2025	346.50 (1.48%)	336.10	336.10 - 348.85	1.4076 times
Tue 06 May 2025	341.45 (1.65%)	334.80	332.05 - 345.50	1.8628 times
Mon 05 May 2025	335.90 (5.33%)	322.00	322.00 - 336.80	1.2428 times
Fri 02 May 2025	318.90 (-0.9%)	321.80	317.80 - 324.50	0.3649 times
Wed 30 April 2025	321.80 (0.93%)	319.45	317.00 - 325.20	0.6992 times
Tue 29 April 2025	318.85 (-0.62%)	321.00	316.70 - 323.85	0.3226 times
Mon 28 April 2025	320.85 (2.89%)	314.85	313.00 - 322.45	0.6447 times
Fri 25 April 2025	311.85 (-4.56%)	326.75	308.45 - 328.40	1.1491 times
Thu 24 April 2025	326.75 (-2.67%)	334.00	325.05 - 335.00	1.2518 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 325.95 and 353.95

Weekly Target 1	305.97
Weekly Target 2	317.93
Weekly Target 3	333.96666666667
Weekly Target 4	345.93
Weekly Target 5	361.97

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Fri 09 May 2025	329.90 (3.45%)	322.00	322.00 - 350.00	2.1474 times
Fri 02 May 2025	318.90 (2.26%)	314.85	313.00 - 325.20	0.6396 times
Fri 25 April 2025	311.85 (-5.87%)	335.80	308.45 - 339.50	1.3336 times
Thu 17 April 2025	331.30 (4.66%)	321.00	319.70 - 333.00	0.4532 times
Fri 11 April 2025	316.55 (-3.43%)	299.10	299.00 - 327.40	1.1105 times
Fri 04 April 2025	327.80 (-4.07%)	338.50	321.30 - 357.40	0.777 times
Fri 28 March 2025	341.70 (-0.7%)	348.00	339.35 - 354.75	0.6588 times
Fri 21 March 2025	344.10 (6.52%)	324.80	323.55 - 346.40	0.6887 times
Thu 13 March 2025	323.05 (-3.19%)	335.00	321.50 - 337.10	0.56 times
Fri 07 March 2025	333.70 (10.33%)	304.00	291.00 - 338.90	1.6312 times
Fri 28 February 2025	302.45 (-6.22%)	320.00	298.55 - 329.00	1.2715 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 323.85 and 356.05

Monthly Target 1	300.37
Monthly Target 2	315.13
Monthly Target 3	332.56666666667
Monthly Target 4	347.33
Monthly Target 5	364.77

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Fri 09 May 2025	329.90 (2.52%)	321.80	317.80 - 350.00	0.3495 times
Wed 30 April 2025	321.80 (-5.82%)	338.50	299.00 - 357.40	0.6488 times
Fri 28 March 2025	341.70 (12.98%)	304.00	291.00 - 354.75	0.5468 times
Fri 28 February 2025	302.45 (-16.58%)	364.95	298.55 - 399.60	0.8808 times
Fri 31 January 2025	362.55 (-0.77%)	366.90	347.10 - 404.70	1.8335 times
Tue 31 December 2024	365.35 (0.05%)	375.00	329.00 - 381.50	0.8732 times
Fri 29 November 2024	365.15 (15.52%)	316.20	306.10 - 368.30	1.0006 times
Thu 31 October 2024	316.10 (-12.94%)	362.40	303.00 - 371.80	0.9191 times
Mon 30 September 2024	363.10 (1.11%)	368.00	351.00 - 395.80	1.9036 times
Fri 30 August 2024	359.10 (-0.9%)	362.50	323.35 - 370.45	1.0441 times
Wed 31 July 2024	362.35 (3.2%)	352.60	320.40 - 376.80	1.3102 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	337.67
12 day DMA	328.59
20 day DMA	327.16
35 day DMA	332.43
50 day DMA	329.33
100 day DMA	347.72
150 day DMA	346.14
200 day DMA	349.16

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	333.73	335.65	336.18
12 day EMA	331.17	331.4	330.82
20 day EMA	330.38	330.43	329.99
35 day EMA	329.98	329.99	329.72
50 day EMA	331.5	331.57	331.45

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	337.67	335.47	332.91
12 day SMA	328.59	328.91	328.69
20 day SMA	327.16	326.04	325.7
35 day SMA	332.43	332.24	331.96
50 day SMA	329.33	329.47	329.54
100 day SMA	347.72	348.12	348.47
150 day SMA	346.14	346.43	346.67
200 day SMA	349.16	349.28	349.4

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	331.25	336.50	327.10 to 341.85	1.04 times
08 Thu	335.65	349.25	334.00 to 351.60	1.04 times
07 Wed	347.75	339.00	338.00 to 350.50	1.05 times
06 Tue	343.10	341.75	333.65 to 346.95	0.96 times
05 Mon	337.55	323.60	323.60 to 338.50	0.9 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	333.05	336.00	330.30 to 343.10	1.23 times
08 Thu	336.95	351.90	335.45 to 353.00	1.01 times
07 Wed	349.15	340.90	340.85 to 351.50	0.91 times
06 Tue	344.55	338.20	335.75 to 348.40	0.9 times
05 Mon	339.05	327.90	326.80 to 340.00	0.94 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	332.80	337.45	332.20 to 340.70	1.16 times
08 Thu	338.60	353.20	338.40 to 353.20	1.04 times
07 Wed	351.00	344.35	342.90 to 351.25	1.04 times
06 Tue	345.80	339.00	339.00 to 349.00	0.94 times
05 Mon	340.20	328.10	328.10 to 341.20	0.83 times

Option chain for Biocon BIOCON 29 Thu May 2025 expiry

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
09 Fri May 2025	0.50	68.15	0.08
08 Thu May 2025	0.70	64.00	0.07
07 Wed May 2025	1.25	53.25	0.08
06 Tue May 2025	1.10	62.75	0.1
05 Mon May 2025	0.85	65.15	0.11

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
09 Fri May 2025	0.75	48.80	0.01
08 Thu May 2025	1.05	48.80	0.01
07 Wed May 2025	1.95	48.80	0.02
06 Tue May 2025	1.70	48.80	0.02
05 Mon May 2025	1.25	57.55	0.01

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
09 Fri May 2025	1.20	45.85	0.1
08 Thu May 2025	1.75	46.10	0.11
07 Wed May 2025	3.10	35.30	0.09
06 Tue May 2025	2.80	39.95	0.08
05 Mon May 2025	2.00	44.35	0.05

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
09 Fri May 2025	1.50	46.60	0.03
08 Thu May 2025	2.15	33.10	0.05
07 Wed May 2025	3.90	33.10	0.05
06 Tue May 2025	3.55	35.80	0.05
05 Mon May 2025	2.55	40.20	0.05

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
09 Fri May 2025	1.90	36.65	0.04
08 Thu May 2025	2.80	36.65	0.05
07 Wed May 2025	5.00	29.80	0.06
06 Tue May 2025	4.55	31.70	0.08
05 Mon May 2025	3.30	35.25	0.08

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
09 Fri May 2025	2.35	35.45	0.16
08 Thu May 2025	3.60	32.20	0.18
07 Wed May 2025	6.35	25.80	0.19
06 Tue May 2025	5.80	27.00	0.22
05 Mon May 2025	4.15	30.95	0.19

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
09 Fri May 2025	3.10	33.45	0.25
08 Thu May 2025	4.60	28.55	0.31
07 Wed May 2025	8.00	20.05	0.24
06 Tue May 2025	7.15	24.05	0.17
05 Mon May 2025	5.30	28.00	0.19

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
09 Fri May 2025	4.05	27.75	0.4
08 Thu May 2025	5.80	24.75	0.25
07 Wed May 2025	9.80	17.10	0.41
06 Tue May 2025	8.75	20.60	0.19
05 Mon May 2025	6.70	23.80	0.11

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
09 Fri May 2025	5.15	23.85	0.14
08 Thu May 2025	7.30	21.00	0.18
07 Wed May 2025	12.05	14.35	0.18
06 Tue May 2025	10.65	17.40	0.15
05 Mon May 2025	8.30	20.95	0.19

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
09 Fri May 2025	6.35	20.45	0.6
08 Thu May 2025	8.95	18.05	0.66
07 Wed May 2025	14.60	11.95	0.61
06 Tue May 2025	12.65	14.80	0.55
05 Mon May 2025	10.30	17.70	0.14

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
09 Fri May 2025	8.30	17.45	0.39
08 Thu May 2025	11.05	14.95	0.56
07 Wed May 2025	17.50	9.80	0.62
06 Tue May 2025	15.15	12.05	0.49
05 Mon May 2025	12.40	14.85	0.22

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
09 Fri May 2025	10.20	14.30	0.69
08 Thu May 2025	13.25	12.50	1.59
07 Wed May 2025	20.65	8.05	1.17
06 Tue May 2025	17.95	10.00	1.11
05 Mon May 2025	14.85	12.45	0.61

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
09 Fri May 2025	12.80	11.55	1.22
08 Thu May 2025	16.05	10.05	1.28
07 Wed May 2025	24.00	6.40	1.36
06 Tue May 2025	20.95	8.20	1.31
05 Mon May 2025	17.50	10.15	0.95

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
09 Fri May 2025	15.45	9.35	1.33
08 Thu May 2025	19.20	8.15	1.27
07 Wed May 2025	27.75	5.20	1.21
06 Tue May 2025	24.60	6.70	1.21
05 Mon May 2025	20.65	8.30	0.72

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
09 Fri May 2025	18.10	7.65	1.99
08 Thu May 2025	22.75	6.55	2.09
07 Wed May 2025	31.70	4.20	2.03
06 Tue May 2025	27.60	5.35	1.99
05 Mon May 2025	24.05	6.70	2.14

Biocon BIOCON Option strike: 315.00

Date	CE	PE	PCR
09 Fri May 2025	22.55	6.30	2.56
08 Thu May 2025	26.50	5.15	1.73
07 Wed May 2025	35.85	3.35	1.93
06 Tue May 2025	32.05	4.20	1.63
05 Mon May 2025	27.60	5.40	1.53

Biocon BIOCON Option strike: 310.00

Date	CE	PE	PCR
09 Fri May 2025	25.50	4.80	3.33
08 Thu May 2025	30.60	4.15	3.06
07 Wed May 2025	40.05	2.80	3.23
06 Tue May 2025	36.60	3.45	2.66
05 Mon May 2025	31.15	4.30	2.43

Biocon BIOCON Option strike: 305.00

Date	CE	PE	PCR
09 Fri May 2025	29.85	3.95	2.48
08 Thu May 2025	33.95	3.20	2.59
07 Wed May 2025	41.80	2.25	2.86
06 Tue May 2025	41.80	2.70	2.19
05 Mon May 2025	35.75	3.40	2.06

Biocon BIOCON Option strike: 300.00

Date	CE	PE	PCR
09 Fri May 2025	34.50	3.10	5.75
08 Thu May 2025	37.20	2.65	8.27
07 Wed May 2025	49.30	1.85	10.26
06 Tue May 2025	44.80	2.20	8
05 Mon May 2025	40.50	2.70	6.08

Biocon BIOCON Option strike: 295.00

Date	CE	PE	PCR
09 Fri May 2025	40.75	2.25	3.44
08 Thu May 2025	29.10	2.25	3.56
07 Wed May 2025	29.10	1.55	2.78
06 Tue May 2025	29.10	1.75	2.67
05 Mon May 2025	29.10	2.15	3.56

Biocon BIOCON Option strike: 290.00

Date	CE	PE	PCR
09 Fri May 2025	32.25	1.85	15.18
08 Thu May 2025	32.25	1.80	11.09
07 Wed May 2025	32.25	1.20	9.64
06 Tue May 2025	32.25	1.40	10.09
05 Mon May 2025	32.25	1.70	9.82

Biocon BIOCON Option strike: 285.00

Date	CE	PE	PCR
09 Fri May 2025	55.75	1.55	4.14
08 Thu May 2025	55.75	1.45	4.86
07 Wed May 2025	55.75	1.05	3.71
06 Tue May 2025	55.75	1.05	3.93
05 Mon May 2025	38.10	1.35	4.13

Biocon BIOCON Option strike: 280.00

Date	CE	PE	PCR
09 Fri May 2025	56.65	1.30	19
08 Thu May 2025	56.65	1.10	21
07 Wed May 2025	41.15	0.85	20.4
06 Tue May 2025	41.15	0.90	25.1
05 Mon May 2025	41.15	1.05	39.5

Biocon BIOCON Option strike: 275.00

Date	CE	PE	PCR
09 Fri May 2025	40.25	0.70	10
08 Thu May 2025	40.25	0.95	10.33
07 Wed May 2025	40.25	0.75	10.33
06 Tue May 2025	40.25	0.70	10.67
05 Mon May 2025	40.25	0.85	10.33

Feed