Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 343.28 and 352.23

Daily Target 1	341.58
Daily Target 2	344.97
Daily Target 3	350.53333333333
Daily Target 4	353.92
Daily Target 5	359.48

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Fri 29 August 2025	348.35 (-1.39%)	353.25	347.15 - 356.10	0.9309 times
Thu 28 August 2025	353.25 (-1.41%)	361.00	350.90 - 362.65	1.2924 times
Tue 26 August 2025	358.30 (-0.46%)	358.95	355.60 - 363.30	2.1682 times
Mon 25 August 2025	359.95 (0.13%)	361.15	358.20 - 363.70	0.4796 times
Fri 22 August 2025	359.50 (0.49%)	356.35	356.35 - 361.50	0.5263 times
Thu 21 August 2025	357.75 (-0.47%)	360.00	354.80 - 361.45	1.1611 times
Wed 20 August 2025	359.45 (-1.21%)	363.85	358.30 - 365.05	0.5134 times
Tue 19 August 2025	363.85 (-0.12%)	366.50	361.50 - 366.50	0.527 times
Mon 18 August 2025	364.30 (1.41%)	363.00	359.90 - 366.35	1.1025 times
Thu 14 August 2025	359.25 (-0.28%)	361.00	358.15 - 368.00	1.2986 times
Wed 13 August 2025	360.25 (1.51%)	355.45	354.00 - 361.90	1.2235 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 339.48 and 356.03

Weekly Target 1	336.52
Weekly Target 2	342.43
Weekly Target 3	353.06666666667
Weekly Target 4	358.98
Weekly Target 5	369.62

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Fri 29 August 2025	348.35 (-3.1%)	361.15	347.15 - 363.70	0.4202 times
Fri 22 August 2025	359.50 (0.07%)	363.00	354.80 - 366.50	0.3304 times
Thu 14 August 2025	359.25 (4.63%)	342.60	331.00 - 368.00	0.7543 times
Fri 08 August 2025	343.35 (-10.38%)	383.10	341.20 - 386.80	1.0507 times
Fri 01 August 2025	383.10 (-2.8%)	394.10	381.80 - 403.20	0.951 times
Fri 25 July 2025	394.15 (-1.15%)	399.85	384.60 - 404.50	0.6162 times
Fri 18 July 2025	398.75 (6.56%)	372.85	369.00 - 406.00	1.8393 times
Fri 11 July 2025	374.20 (-1.54%)	381.95	366.55 - 382.00	0.6631 times
Fri 04 July 2025	380.05 (7.24%)	355.00	349.55 - 381.00	1.24 times
Fri 27 June 2025	354.40 (0.87%)	347.95	343.05 - 357.00	2.1348 times
Fri 20 June 2025	351.35 (-1.14%)	358.30	340.10 - 364.65	1.6423 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 308.75 and 370.6

Monthly Target 1	295.55
Monthly Target 2	321.95
Monthly Target 3	357.4
Monthly Target 4	383.8
Monthly Target 5	419.25

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Fri 29 August 2025	348.35 (-11%)	391.50	331.00 - 392.85	0.7454 times
Thu 31 July 2025	391.40 (10.04%)	356.00	354.00 - 406.00	1.3977 times
Mon 30 June 2025	355.70 (5.91%)	335.85	327.60 - 364.65	1.5719 times
Fri 30 May 2025	335.85 (4.37%)	321.80	317.80 - 350.00	0.7936 times
Wed 30 April 2025	321.80 (-5.82%)	338.50	299.00 - 357.40	0.616 times
Fri 28 March 2025	341.70 (12.98%)	304.00	291.00 - 354.75	0.5191 times
Fri 28 February 2025	302.45 (-16.58%)	364.95	298.55 - 399.60	0.8363 times
Fri 31 January 2025	362.55 (-0.77%)	366.90	347.10 - 404.70	1.7409 times
Tue 31 December 2024	365.35 (0.05%)	375.00	329.00 - 381.50	0.8291 times
Fri 29 November 2024	365.15 (15.52%)	316.20	306.10 - 368.30	0.95 times
Thu 31 October 2024	316.10 (-12.94%)	362.40	303.00 - 371.80	0.8727 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	355.87
12 day DMA	358.26
20 day DMA	361.92
35 day DMA	374.24
50 day DMA	370.25
100 day DMA	351.78
150 day DMA	350.48
200 day DMA	352.46

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	354.28	357.25	359.25
12 day EMA	358.36	360.18	361.44
20 day EMA	362.18	363.63	364.72
35 day EMA	363.81	364.72	365.39
50 day EMA	367.28	368.05	368.65

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.87	357.75	358.99
12 day SMA	358.26	357.74	356.91
20 day SMA	361.92	364.37	366.61
35 day SMA	374.24	374.96	375.42
50 day SMA	370.25	370.12	370.11
100 day SMA	351.78	351.76	351.65
150 day SMA	350.48	350.83	351.1
200 day SMA	352.46	352.33	352.14

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	349.80	354.15	349.00 to 357.60	1.33 times
28 Thu	355.25	362.15	354.00 to 364.50	1.32 times
26 Tue	360.70	362.90	357.70 to 365.00	1.11 times
25 Mon	362.20	362.55	360.25 to 365.90	0.79 times
22 Fri	361.35	359.40	359.40 to 363.95	0.45 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	351.70	355.40	351.05 to 359.75	1.44 times
28 Thu	357.35	366.25	357.00 to 366.25	1.3 times
26 Tue	362.65	364.55	359.65 to 367.00	0.86 times
25 Mon	364.10	363.15	363.15 to 366.80	0.73 times
22 Fri	363.45	363.50	362.00 to 363.65	0.66 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	353.85	357.80	353.35 to 357.90	1 times

Option chain for Biocon BIOCON 30 Tue September 2025 expiry

Biocon BIOCON Option strike: 430.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	72.40	2.5
28 Thu August 2025	0.25	72.40	2.5

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	56.60	0.14
28 Thu August 2025	0.60	56.60	0.15
26 Tue August 2025	0.65	56.60	0.33
25 Mon August 2025	1.10	56.60	0.32

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	49.00	0.21
28 Thu August 2025	0.75	49.00	0.23
26 Tue August 2025	1.15	49.20	0.13
25 Mon August 2025	1.35	48.00	0.18

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
29 Fri August 2025	0.65	47.25	0.13
28 Thu August 2025	1.15	44.50	0.12
26 Tue August 2025	1.75	39.70	0.12
25 Mon August 2025	2.15	39.00	0.1

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
29 Fri August 2025	0.85	35.00	0.31
28 Thu August 2025	3.70	35.00	4
26 Tue August 2025	3.70	33.80	5
25 Mon August 2025	3.70	33.80	5

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	34.15	0.31
28 Thu August 2025	2.00	34.15	0.33
26 Tue August 2025	2.90	31.50	0.34
25 Mon August 2025	3.55	30.50	0.23

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
29 Fri August 2025	1.40	31.50	0.79
28 Thu August 2025	2.60	31.50	1
26 Tue August 2025	3.90	26.65	0.9
25 Mon August 2025	4.85	25.00	1

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
29 Fri August 2025	1.95	29.20	0.24
28 Thu August 2025	3.45	26.50	0.51
26 Tue August 2025	4.85	23.50	0.38
25 Mon August 2025	5.85	23.00	0.38

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
29 Fri August 2025	2.65	26.10	2.37
28 Thu August 2025	4.50	23.40	1.9
26 Tue August 2025	7.20	19.90	4.29
25 Mon August 2025	7.45	19.90	5

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
29 Fri August 2025	3.55	20.15	0.4
28 Thu August 2025	5.75	20.15	0.59
26 Tue August 2025	8.05	16.60	0.75
25 Mon August 2025	9.10	16.15	0.18

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
29 Fri August 2025	4.85	19.75	0.27
28 Thu August 2025	7.40	16.80	0.26
26 Tue August 2025	9.70	13.95	0.33
25 Mon August 2025	11.60	13.95	0.67

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
29 Fri August 2025	6.30	16.40	0.56
28 Thu August 2025	9.50	14.05	0.75
26 Tue August 2025	12.40	11.30	1.15
25 Mon August 2025	13.65	11.40	0.94

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
29 Fri August 2025	8.30	12.85	0.6
28 Thu August 2025	11.70	11.35	0.72
26 Tue August 2025	15.55	9.55	0.95
25 Mon August 2025	17.50	8.60	1

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
29 Fri August 2025	10.55	10.55	2.25
28 Thu August 2025	14.45	8.95	4.07
26 Tue August 2025	18.50	7.40	4.24
25 Mon August 2025	20.00	7.25	3.52

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
29 Fri August 2025	13.05	8.35	2.61
28 Thu August 2025	16.85	7.10	2.75

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
29 Fri August 2025	16.35	6.45	20.25
28 Thu August 2025	20.70	5.50	16.54
26 Tue August 2025	27.20	4.60	43.6
25 Mon August 2025	27.20	4.35	15

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
29 Fri August 2025	26.00	4.90	62

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
29 Fri August 2025	23.35	3.60	19.4
28 Thu August 2025	28.00	3.20	33.6
26 Tue August 2025	29.55	2.80	151
25 Mon August 2025	29.55	2.60	118

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
29 Fri August 2025	29.95	2.70	15

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
29 Fri August 2025	34.00	1.95	20.75

Biocon BIOCON Option strike: 315.00

Date	CE	PE	PCR
29 Fri August 2025	49.80	1.40	3.17
28 Thu August 2025	49.80	2.45	0.17
26 Tue August 2025	49.80	2.45	0.17
25 Mon August 2025	49.80	2.45	0.17

Biocon BIOCON Option strike: 310.00

Date	CE	PE	PCR
29 Fri August 2025	40.25	1.05	100

Feed