Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 327.2 and 350.55

Daily Target 1322.92
Daily Target 2331.48
Daily Target 3346.26666666667
Daily Target 4354.83
Daily Target 5369.62

Daily price and volume Biocon

Date Closing Open Range Volume
Tue 07 April 2026 340.05 (-4.21%) 354.05 337.70 - 361.05 2.817 times
Mon 06 April 2026 355.00 (0.69%) 353.95 346.25 - 356.95 0.5423 times
Thu 02 April 2026 352.55 (-3.46%) 362.25 342.10 - 363.15 1.0505 times
Wed 01 April 2026 365.20 (1.19%) 369.00 362.00 - 371.90 0.5007 times
Mon 30 March 2026 360.90 (-2.49%) 365.00 357.30 - 369.95 0.5707 times
Fri 27 March 2026 370.10 (-2.52%) 378.55 368.20 - 378.95 0.7413 times
Wed 25 March 2026 379.65 (2.87%) 371.00 371.00 - 382.00 0.3602 times
Tue 24 March 2026 369.05 (0.52%) 374.00 367.10 - 377.20 0.7276 times
Mon 23 March 2026 367.15 (-3.62%) 378.00 365.55 - 378.40 0.5336 times
Fri 20 March 2026 380.95 (3.36%) 372.50 369.95 - 382.65 2.156 times
Thu 19 March 2026 368.55 (-3.67%) 378.95 366.25 - 379.90 0.3551 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 327.2 and 350.55

Weekly Target 1322.92
Weekly Target 2331.48
Weekly Target 3346.26666666667
Weekly Target 4354.83
Weekly Target 5369.62

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Tue 07 April 2026 340.05 (-3.55%) 353.95 337.70 - 361.05 1.1387 times
Thu 02 April 2026 352.55 (-4.74%) 365.00 342.10 - 371.90 0.7193 times
Fri 27 March 2026 370.10 (-2.85%) 378.00 365.55 - 382.00 0.8009 times
Fri 20 March 2026 380.95 (-0.68%) 383.00 366.25 - 387.90 1.3062 times
Fri 13 March 2026 383.55 (-1.83%) 384.95 379.40 - 402.80 1.0237 times
Fri 06 March 2026 390.70 (0.23%) 380.00 375.35 - 394.25 0.6419 times
Fri 27 February 2026 389.80 (1.52%) 386.95 383.20 - 401.05 1.1605 times
Fri 20 February 2026 383.95 (1.59%) 377.00 374.60 - 388.75 0.6583 times
Fri 13 February 2026 377.95 (3.43%) 368.85 366.40 - 389.20 1.2782 times
Fri 06 February 2026 365.40 (-0.38%) 365.50 360.55 - 387.70 1.2723 times
Fri 30 January 2026 366.80 (0.16%) 367.65 359.10 - 371.65 0.6424 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 321.78 and 355.98

Monthly Target 1315.68
Monthly Target 2327.87
Monthly Target 3349.88333333333
Monthly Target 4362.07
Monthly Target 5384.08

Monthly price and volumes Biocon

Date Closing Open Range Volume
Tue 07 April 2026 340.05 (-5.78%) 369.00 337.70 - 371.90 0.4117 times
Mon 30 March 2026 360.90 (-7.41%) 380.00 357.30 - 402.80 0.9809 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 1.0806 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.8439 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.1702 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.3021 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.7029 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.9185 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.9005 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.6886 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.899 times

monthly chart Biocon

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 354.74
12 day DMA 365.98
20 day DMA 374.68
35 day DMA 378.97
50 day DMA 376.07
100 day DMA 383.89
150 day DMA 375.98
200 day DMA 374.51

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA353.49360.21362.82
12 day EMA363.47367.73370.04
20 day EMA369.11372.17373.98
35 day EMA372.2374.09375.21
50 day EMA373.61374.98375.8

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA354.74360.75365.68
12 day SMA365.98369.1370.94
20 day SMA374.68377.02378.19
35 day SMA378.97379.97380.43
50 day SMA376.07376.57376.81
100 day SMA383.89384.31384.56
150 day SMA375.98376.11376.14
200 day SMA374.51374.6374.6

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 341.90 357.50 338.80 to 362.00 1.1 times
06 Mon 357.10 356.00 347.20 to 358.70 0.99 times
02 Thu 354.40 361.15 343.00 to 361.15 0.97 times
01 Wed 367.10 367.00 363.95 to 373.80 0.97 times
30 Mon 361.85 370.85 358.05 to 370.85 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 343.65 360.00 341.00 to 363.50 1.27 times
06 Mon 359.05 356.45 349.50 to 360.20 0.87 times
02 Thu 355.80 359.50 345.30 to 360.00 0.91 times
01 Wed 369.15 370.10 366.05 to 375.00 0.9 times
30 Mon 364.65 371.20 361.00 to 371.20 1.05 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 345.90 364.00 345.00 to 365.90 2.1 times
06 Mon 360.50 352.75 352.75 to 360.95 0.92 times
02 Thu 358.00 354.35 348.00 to 358.55 0.77 times
01 Wed 373.50 376.85 373.50 to 376.85 0.21 times

Option chain for Biocon BIOCON 28 Tue April 2026 expiry

Biocon BIOCON Option strike: 460.00

Date CE PE PCR
07 Tue April 2026 0.1087.00 0.02
06 Mon April 2026 0.1587.00 0.04
02 Thu April 2026 0.2587.00 0.05
01 Wed April 2026 0.2587.00 0.05

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
07 Tue April 2026 0.1592.55 0.5
06 Mon April 2026 0.2574.20 0.6
02 Thu April 2026 0.4074.20 0.51
01 Wed April 2026 0.4574.20 0.45

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
07 Tue April 2026 0.1588.85 0.52
06 Mon April 2026 0.7562.40 0.18
02 Thu April 2026 0.7562.40 0.18
01 Wed April 2026 0.7562.40 0.18

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
07 Tue April 2026 0.2086.90 1.11
06 Mon April 2026 0.3577.35 0.83
02 Thu April 2026 0.5077.35 0.84
01 Wed April 2026 0.6557.30 0.86

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
07 Tue April 2026 0.3055.40 0.1
06 Mon April 2026 0.5555.40 0.73
02 Thu April 2026 0.5555.40 0.73
01 Wed April 2026 1.0055.40 0.73

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
07 Tue April 2026 0.3577.35 0.07
06 Mon April 2026 0.5557.50 0.07
02 Thu April 2026 0.7557.50 0.07
01 Wed April 2026 1.0557.50 0.07

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
07 Tue April 2026 0.4022.70 0.02
06 Mon April 2026 0.7522.70 0.04
02 Thu April 2026 0.7522.70 0.03
01 Wed April 2026 1.4022.70 0.03

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
07 Tue April 2026 0.5568.15 0.08
06 Mon April 2026 0.7549.00 0.03
02 Thu April 2026 1.0549.00 0.1
01 Wed April 2026 1.7049.00 0.09

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
07 Tue April 2026 0.7062.25 0.21
06 Mon April 2026 1.1030.00 0.02
02 Thu April 2026 1.2530.00 0.02
01 Wed April 2026 2.1530.00 0.03

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
07 Tue April 2026 0.8557.50 0.17
06 Mon April 2026 1.3543.45 0.2
02 Thu April 2026 1.6547.35 0.19
01 Wed April 2026 2.8036.05 0.2

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
07 Tue April 2026 1.1552.20 0.15
06 Mon April 2026 1.7530.05 0.03
02 Thu April 2026 2.0530.05 0.03
01 Wed April 2026 3.6030.05 0.06

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
07 Tue April 2026 1.4049.05 0.3
06 Mon April 2026 2.3033.90 0.17
02 Thu April 2026 2.6038.05 0.17
01 Wed April 2026 4.6026.95 0.16

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
07 Tue April 2026 1.8544.95 0.54
06 Mon April 2026 3.2034.65 0.54
02 Thu April 2026 3.4034.65 0.76
01 Wed April 2026 5.9023.50 0.86

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
07 Tue April 2026 2.3541.05 0.24
06 Mon April 2026 4.1026.50 0.37
02 Thu April 2026 4.3030.25 0.49
01 Wed April 2026 7.4520.10 0.57

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
07 Tue April 2026 3.0535.45 0.51
06 Mon April 2026 5.3022.90 0.58
02 Thu April 2026 5.4526.25 0.59
01 Wed April 2026 9.4517.35 0.61

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
07 Tue April 2026 3.8531.85 0.21
06 Mon April 2026 6.9019.45 0.22
02 Thu April 2026 7.0022.35 0.23
01 Wed April 2026 11.4014.55 0.25

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
07 Tue April 2026 4.9527.70 0.27
06 Mon April 2026 8.8516.75 0.36
02 Thu April 2026 8.8019.40 0.37
01 Wed April 2026 14.3512.05 0.92

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
07 Tue April 2026 6.3024.35 0.64
06 Mon April 2026 11.2014.10 0.81
02 Thu April 2026 11.0516.70 0.76
01 Wed April 2026 17.3510.10 1.55

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
07 Tue April 2026 8.0021.00 0.51
06 Mon April 2026 13.9511.90 1.19
02 Thu April 2026 13.5514.35 1.22
01 Wed April 2026 20.408.45 1.72

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
07 Tue April 2026 10.0018.05 0.74
06 Mon April 2026 16.909.80 1.19
02 Thu April 2026 16.3512.15 1.23
01 Wed April 2026 24.207.05 1.29

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
07 Tue April 2026 12.3515.40 1.34
06 Mon April 2026 20.258.40 5.66
02 Thu April 2026 19.4010.45 2.58
01 Wed April 2026 25.505.85 54.5

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
07 Tue April 2026 15.0013.15 4.81
06 Mon April 2026 24.206.85 17.5
02 Thu April 2026 22.708.80 18.22
01 Wed April 2026 30.405.00 61.92

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
07 Tue April 2026 17.9510.95 4.49
06 Mon April 2026 28.255.65 1.57
02 Thu April 2026 26.407.30 1.83
01 Wed April 2026 34.254.40 1.54

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
07 Tue April 2026 21.109.30 6.58
06 Mon April 2026 31.804.70 4.61
02 Thu April 2026 30.206.20 4.64
01 Wed April 2026 38.303.55 8.4

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
07 Tue April 2026 24.507.70 3.89

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
07 Tue April 2026 28.306.45 2.82
06 Mon April 2026 40.953.15 2.27
02 Thu April 2026 38.104.35 2.11
01 Wed April 2026 58.702.40 22.25

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
07 Tue April 2026 32.005.35 0.3

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
07 Tue April 2026 35.954.40 4.95

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
07 Tue April 2026 45.002.90 4.51

Biocon BIOCON Option strike: 290.00

Date CE PE PCR
07 Tue April 2026 54.551.85 6.78
Back to top | Use Dark Theme