Use Dark Theme
bell notificationshomepagelogin

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 385.75 and 400.3

Daily Target 1374.23
Daily Target 2382.72
Daily Target 3388.78333333333
Daily Target 4397.27
Daily Target 5403.33

Daily price and volume Biocon

Date Closing Open Range Volume
Mon 16 September 2024 391.20 (3.23%) 382.50 380.30 - 394.85 0.8867 times
Fri 13 September 2024 378.95 (0.62%) 378.45 372.45 - 383.80 0.621 times
Thu 12 September 2024 376.60 (-2.26%) 389.10 374.85 - 393.85 0.9864 times
Wed 11 September 2024 385.30 (-0.34%) 390.20 382.50 - 394.90 1.3065 times
Tue 10 September 2024 386.60 (2.38%) 382.00 378.25 - 389.80 1.059 times
Mon 09 September 2024 377.60 (1.04%) 373.15 366.15 - 379.65 0.7149 times
Fri 06 September 2024 373.70 (-2.39%) 383.70 369.05 - 385.90 0.7859 times
Thu 05 September 2024 382.85 (0.91%) 385.00 380.70 - 394.70 1.9994 times
Wed 04 September 2024 379.40 (4.84%) 359.95 355.25 - 383.20 1.3593 times
Tue 03 September 2024 361.90 (-0.41%) 364.75 361.05 - 366.70 0.281 times
Mon 02 September 2024 363.40 (1.2%) 368.00 359.00 - 368.00 0.5764 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 385.75 and 400.3

Weekly Target 1374.23
Weekly Target 2382.72
Weekly Target 3388.78333333333
Weekly Target 4397.27
Weekly Target 5403.33

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Mon 16 September 2024 391.20 (3.23%) 382.50 380.30 - 394.85 0.3557 times
Fri 13 September 2024 378.95 (1.4%) 373.15 366.15 - 394.90 1.8803 times
Fri 06 September 2024 373.70 (4.07%) 368.00 355.25 - 394.70 2.0063 times
Fri 30 August 2024 359.10 (2.13%) 352.00 350.05 - 364.95 0.7694 times
Fri 23 August 2024 351.60 (3.12%) 342.00 340.65 - 359.05 0.6716 times
Fri 16 August 2024 340.95 (1.19%) 330.25 323.35 - 342.00 0.6455 times
Fri 09 August 2024 336.95 (-5.38%) 344.05 332.25 - 352.85 1.1773 times
Fri 02 August 2024 356.10 (-3.36%) 370.80 348.05 - 370.80 0.7362 times
Fri 26 July 2024 368.50 (9.93%) 332.65 320.40 - 376.80 1.1482 times
Fri 19 July 2024 335.20 (-4.43%) 352.00 334.05 - 361.50 0.6096 times
Fri 12 July 2024 350.75 (-5.25%) 371.00 349.10 - 373.85 0.8384 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 373.23 and 412.88

Monthly Target 1340.8
Monthly Target 2366
Monthly Target 3380.45
Monthly Target 4405.65
Monthly Target 5420.1

Monthly price and volumes Biocon

Date Closing Open Range Volume
Mon 16 September 2024 391.20 (8.94%) 368.00 355.25 - 394.90 0.6946 times
Fri 30 August 2024 359.10 (-0.9%) 362.50 323.35 - 370.45 0.5931 times
Wed 31 July 2024 362.35 (3.2%) 352.60 320.40 - 376.80 0.7443 times
Fri 28 June 2024 351.10 (13.53%) 314.90 269.55 - 354.90 1.0898 times
Fri 31 May 2024 309.25 (3.58%) 300.00 292.20 - 331.00 1.5727 times
Tue 30 April 2024 298.55 (13.02%) 265.50 259.85 - 314.70 1.3602 times
Thu 28 March 2024 264.15 (-4.47%) 276.55 244.55 - 287.20 0.8741 times
Thu 29 February 2024 276.50 (3.02%) 268.30 261.00 - 307.10 1.4048 times
Wed 31 January 2024 268.40 (7.51%) 249.80 249.65 - 294.50 1.1621 times
Fri 29 December 2023 249.65 (4.76%) 241.00 236.90 - 256.90 0.5044 times
Thu 30 November 2023 238.30 (8.49%) 221.00 218.30 - 239.15 0.459 times

 monthly chart Biocon

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 383.73
12 day DMA 376.38
20 day DMA 367.23
35 day DMA 357.87
50 day DMA 356.6
100 day DMA 338.99
150 day DMA 315.87
200 day DMA 302.27

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA383.17379.16379.27
12 day EMA376.29373.58372.6
20 day EMA370.14367.92366.76
35 day EMA364.74363.18362.25
50 day EMA359.39358.09357.24

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA383.73381.01379.96
12 day SMA376.38373.4371.55
20 day SMA367.23364.91363.01
35 day SMA357.87357.22356.73
50 day SMA356.6356355.65
100 day SMA338.99337.88336.8
150 day SMA315.87315.2314.66
200 day SMA302.27301.49300.77

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
16 Mon 392.65 383.40 381.10 to 396.40 0.99 times
13 Fri 379.30 379.60 372.75 to 384.55 1 times
12 Thu 377.70 389.65 375.75 to 395.55 0.99 times
11 Wed 386.20 390.30 383.15 to 395.10 0.98 times
10 Tue 387.20 384.50 379.15 to 389.90 1.04 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
16 Mon 395.20 385.20 383.90 to 398.60 1.34 times
13 Fri 381.95 380.45 375.55 to 386.90 1.11 times
12 Thu 380.30 393.75 378.55 to 397.25 0.92 times
11 Wed 389.20 393.40 387.20 to 397.20 0.8 times
10 Tue 389.65 386.50 382.80 to 391.90 0.83 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
16 Mon 398.30 388.75 386.70 to 400.65 1.07 times
13 Fri 384.75 382.20 378.55 to 388.00 1.09 times
12 Thu 382.70 394.85 381.40 to 396.50 1.02 times
11 Wed 394.95 395.15 394.95 to 395.15 0.9 times
10 Tue 390.95 390.60 390.60 to 391.30 0.91 times

Option chain for Biocon BIOCON 26 Thu September 2024 expiry

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
16 Mon September 2024 1.1536.90 0
13 Fri September 2024 0.8553.75 0
12 Thu September 2024 1.0044.10 0
11 Wed September 2024 2.0044.10 0
10 Tue September 2024 1.7044.10 0

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
16 Mon September 2024 1.4532.65 0.05
13 Fri September 2024 1.1043.35 0.06
12 Thu September 2024 1.2043.35 0.08
11 Wed September 2024 1.7043.35 0.08
10 Tue September 2024 0.2543.35 0.07

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
16 Mon September 2024 1.9529.45 0.04
13 Fri September 2024 1.3543.25 0.03
12 Thu September 2024 1.5543.60 0.04
11 Wed September 2024 1.9536.15 0.03
10 Tue September 2024 1.8036.15 0.03

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
16 Mon September 2024 2.5526.30 0.07
13 Fri September 2024 1.6038.90 0.04
12 Thu September 2024 1.8538.90 0.03
11 Wed September 2024 3.6029.60 0.04
10 Tue September 2024 2.0029.60 0.03

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
16 Mon September 2024 3.4520.50 0.06
13 Fri September 2024 1.9532.00 0.06
12 Thu September 2024 2.3034.40 0.06
11 Wed September 2024 4.0029.20 0.02
10 Tue September 2024 3.8529.20 0.02

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
16 Mon September 2024 4.6516.95 0.18
13 Fri September 2024 2.5530.15 0.17
12 Thu September 2024 2.9030.15 0.15
11 Wed September 2024 4.5033.85 0.13
10 Tue September 2024 4.2533.85 0.12

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
16 Mon September 2024 6.2513.40 0.07
13 Fri September 2024 3.3023.70 0.07
12 Thu September 2024 3.6526.25 0.07
11 Wed September 2024 5.6514.55 0.09
10 Tue September 2024 5.9518.25 0.08

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
16 Mon September 2024 8.2010.40 0.22
13 Fri September 2024 4.1519.25 0.11
12 Thu September 2024 4.6021.75 0.15
11 Wed September 2024 7.0014.00 0.18
10 Tue September 2024 6.8025.75 0.15

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
16 Mon September 2024 10.657.95 0.39
13 Fri September 2024 5.4516.10 0.17
12 Thu September 2024 5.8017.80 0.18
11 Wed September 2024 8.708.15 0.22
10 Tue September 2024 8.6511.65 0.19

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
16 Mon September 2024 13.655.95 0.78
13 Fri September 2024 7.1012.85 0.37
12 Thu September 2024 7.4014.90 0.62
11 Wed September 2024 11.708.50 0.52
10 Tue September 2024 12.6011.90 0.45

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
16 Mon September 2024 17.004.45 1.41
13 Fri September 2024 9.059.65 0.88
12 Thu September 2024 9.3011.30 0.93
11 Wed September 2024 13.608.00 1.36
10 Tue September 2024 14.157.25 1.37

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
16 Mon September 2024 20.803.25 0.64
13 Fri September 2024 11.607.20 0.53
12 Thu September 2024 11.608.75 0.57
11 Wed September 2024 15.605.85 0.46
10 Tue September 2024 13.855.30 0.47

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
16 Mon September 2024 25.102.40 1.05
13 Fri September 2024 14.655.25 1.58
12 Thu September 2024 14.606.70 1.41
11 Wed September 2024 19.254.45 0.94
10 Tue September 2024 21.354.05 0.99

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
16 Mon September 2024 29.951.80 2.21
13 Fri September 2024 20.503.90 2.51
12 Thu September 2024 17.705.00 2.26
11 Wed September 2024 23.303.00 1.98
10 Tue September 2024 14.003.05 1.96

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
16 Mon September 2024 33.951.35 2.09
13 Fri September 2024 22.002.75 1.82
12 Thu September 2024 21.503.70 1.72
11 Wed September 2024 26.852.40 1.24
10 Tue September 2024 29.301.80 1.23

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
16 Mon September 2024 40.601.00 2.47
13 Fri September 2024 28.251.95 2.06
12 Thu September 2024 25.152.75 2.16
11 Wed September 2024 22.051.50 1.81
10 Tue September 2024 22.051.45 1.82

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
16 Mon September 2024 42.150.75 8.07
13 Fri September 2024 31.001.40 5.09
12 Thu September 2024 28.852.05 4.79
11 Wed September 2024 36.501.05 4.11
10 Tue September 2024 36.501.10 3.98

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
16 Mon September 2024 43.600.55 6.26
13 Fri September 2024 32.401.00 8.05
12 Thu September 2024 33.851.45 9.78
11 Wed September 2024 30.000.70 6.22
10 Tue September 2024 30.000.70 6.28

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
16 Mon September 2024 40.900.40 5.15
13 Fri September 2024 40.900.70 5.26
12 Thu September 2024 38.751.05 5.14
11 Wed September 2024 54.000.55 4.41
10 Tue September 2024 44.500.55 4.57

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
16 Mon September 2024 44.900.30 36
13 Fri September 2024 44.900.45 59
12 Thu September 2024 44.900.75 59
11 Wed September 2024 44.900.95 44
10 Tue September 2024 44.900.95 44

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
16 Mon September 2024 47.000.25 6.05
13 Fri September 2024 47.000.30 6.1
12 Thu September 2024 61.000.55 6.3
11 Wed September 2024 63.000.25 5.98
10 Tue September 2024 55.150.10 5.91

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
16 Mon September 2024 38.850.15 40
13 Fri September 2024 38.850.35 43
12 Thu September 2024 38.850.45 46
11 Wed September 2024 38.850.40 35
10 Tue September 2024 38.850.40 35

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
16 Mon September 2024 50.000.15 47
13 Fri September 2024 50.000.15 48
12 Thu September 2024 50.000.15 48
11 Wed September 2024 50.000.35 66
10 Tue September 2024 50.000.35 66

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
16 Mon September 2024 90.750.15 13.86
13 Fri September 2024 86.200.15 12.38
12 Thu September 2024 86.200.15 13.38
11 Wed September 2024 86.200.10 13
10 Tue September 2024 86.200.10 13.13
Back to top Use Dark Theme