Use Dark Theme
bell notificationshomepagelogin

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 350.58 and 359.68

Daily Target 1348.43
Daily Target 2352.72
Daily Target 3357.53333333333
Daily Target 4361.82
Daily Target 5366.63

Daily price and volume Biocon

Date Closing Open Range Volume
Thu 30 January 2025 357.00 (0.37%) 358.00 353.25 - 362.35 0.813 times
Wed 29 January 2025 355.70 (-1.17%) 360.20 351.80 - 371.35 0.9702 times
Tue 28 January 2025 359.90 (-2.8%) 372.00 350.40 - 372.45 0.9188 times
Mon 27 January 2025 370.25 (-4.64%) 388.25 369.40 - 388.25 0.7737 times
Fri 24 January 2025 388.25 (-2.28%) 397.30 386.40 - 397.80 0.6908 times
Thu 23 January 2025 397.30 (2.38%) 385.55 385.55 - 399.65 0.7554 times
Wed 22 January 2025 388.05 (-0.64%) 390.55 380.10 - 392.35 0.6652 times
Tue 21 January 2025 390.55 (-2.74%) 403.00 389.25 - 404.70 1.1001 times
Mon 20 January 2025 401.55 (1.99%) 395.00 390.75 - 402.90 1.8863 times
Fri 17 January 2025 393.70 (0.14%) 394.00 387.35 - 397.80 1.4265 times
Thu 16 January 2025 393.15 (2.91%) 384.05 382.10 - 396.75 2.4568 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 334.78 and 372.63

Weekly Target 1327.37
Weekly Target 2342.18
Weekly Target 3365.21666666667
Weekly Target 4380.03
Weekly Target 5403.07

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Thu 30 January 2025 357.00 (-8.05%) 388.25 350.40 - 388.25 0.6707 times
Fri 24 January 2025 388.25 (-1.38%) 395.00 380.10 - 404.70 0.9837 times
Fri 17 January 2025 393.70 (9.07%) 371.00 360.45 - 397.80 2.8699 times
Fri 10 January 2025 360.95 (-2.25%) 369.45 356.75 - 388.95 1.3177 times
Fri 03 January 2025 369.25 (4.74%) 355.00 352.20 - 377.00 0.7314 times
Fri 27 December 2024 352.55 (4.94%) 338.45 329.00 - 353.90 0.6639 times
Fri 20 December 2024 335.95 (-4.78%) 357.00 335.15 - 358.65 0.5282 times
Fri 13 December 2024 352.80 (-7.17%) 378.00 346.75 - 380.80 0.5497 times
Fri 06 December 2024 380.05 (4.08%) 375.00 368.05 - 381.50 0.8508 times
Fri 29 November 2024 365.15 (10.15%) 335.00 333.55 - 368.30 0.8339 times
Fri 22 November 2024 331.50 (-1.28%) 336.45 319.50 - 337.65 0.3227 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 326.55 and 380.85

Monthly Target 1316.4
Monthly Target 2336.7
Monthly Target 3370.7
Monthly Target 4391
Monthly Target 5425

Monthly price and volumes Biocon

Date Closing Open Range Volume
Thu 30 January 2025 357.00 (-2.29%) 366.90 350.40 - 404.70 1.0955 times
Tue 31 December 2024 365.35 (0.05%) 375.00 329.00 - 381.50 0.5502 times
Fri 29 November 2024 365.15 (15.52%) 316.20 306.10 - 368.30 0.6304 times
Thu 31 October 2024 316.10 (-12.94%) 362.40 303.00 - 371.80 0.5792 times
Mon 30 September 2024 363.10 (1.11%) 368.00 351.00 - 395.80 1.1994 times
Fri 30 August 2024 359.10 (-0.9%) 362.50 323.35 - 370.45 0.6579 times
Wed 31 July 2024 362.35 (3.2%) 352.60 320.40 - 376.80 0.8256 times
Fri 28 June 2024 351.10 (13.53%) 314.90 269.55 - 354.90 1.2087 times
Fri 31 May 2024 309.25 (3.58%) 300.00 292.20 - 331.00 1.7444 times
Tue 30 April 2024 298.55 (13.02%) 265.50 259.85 - 314.70 1.5087 times
Thu 28 March 2024 264.15 (-4.47%) 276.55 244.55 - 287.20 0.9695 times

 monthly chart Biocon

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 366.22
12 day DMA 381.45
20 day DMA 377.14
35 day DMA 366.84
50 day DMA 365.23
100 day DMA 356.09
150 day DMA 355.18
200 day DMA 344.11

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA365.17369.25376.03
12 day EMA373.15376.08379.79
20 day EMA373.15374.85376.87
35 day EMA369.5370.24371.1
50 day EMA362.62362.85363.14

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA366.22374.28380.75
12 day SMA381.45384.01384.8
20 day SMA377.14377.96378.61
35 day SMA366.84367.15367.54
50 day SMA365.23364.64364.03
100 day SMA356.09356.26356.53
150 day SMA355.18355.15355.04
200 day SMA344.11343.69343.3

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 359.20 358.90 354.80 to 363.80 1.52 times
29 Wed 357.55 362.30 353.00 to 373.00 1.37 times
28 Tue 361.85 372.20 352.50 to 373.05 1.06 times
27 Mon 372.75 386.00 371.85 to 387.15 0.64 times
24 Fri 390.35 399.05 388.95 to 399.10 0.4 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
30 Thu 361.70 359.00 357.50 to 366.00 1.21 times
29 Wed 360.15 364.35 355.80 to 374.45 1.06 times
28 Tue 364.55 374.40 357.00 to 374.40 0.95 times
27 Mon 375.25 387.00 375.00 to 387.00 0.89 times
24 Fri 392.90 395.20 391.60 to 398.60 0.88 times

Option chain for Biocon BIOCON 27 Thu February 2025 expiry

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
30 Thu January 2025 1.4082.25 0.09
29 Wed January 2025 2.5576.50 0.05

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
30 Thu January 2025 3.5061.20 0.03
29 Wed January 2025 4.6051.50 0.04
28 Tue January 2025 3.9050.50 0.03
27 Mon January 2025 5.9050.50 0.02
24 Fri January 2025 10.1533.00 0.01

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
30 Thu January 2025 4.7042.90 0.02
29 Wed January 2025 6.1542.90 0.04
28 Tue January 2025 5.1551.00 0.03
27 Mon January 2025 8.0539.95 0.01

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
30 Thu January 2025 6.4046.60 0.08
29 Wed January 2025 7.9549.70 0.12
28 Tue January 2025 7.0546.75 0.12
27 Mon January 2025 10.1536.40 0.2
24 Fri January 2025 16.4525.50 0.24

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
30 Thu January 2025 7.1542.50 0.09
29 Wed January 2025 9.1043.25 0.19
28 Tue January 2025 8.0043.25 0.19
27 Mon January 2025 12.8533.70 0.2
24 Fri January 2025 17.8021.85 0.29

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
30 Thu January 2025 8.3541.00 0.53
29 Wed January 2025 10.1043.00 0.8
28 Tue January 2025 9.5540.00 1.01
27 Mon January 2025 13.0030.25 1.09
24 Fri January 2025 20.6520.85 1.45

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
30 Thu January 2025 8.8035.90 0.19
29 Wed January 2025 11.5032.25 0.15
28 Tue January 2025 9.9533.00 0.7
27 Mon January 2025 16.5525.65 0.89
24 Fri January 2025 25.8017.90 4.5

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
30 Thu January 2025 11.2032.15 0.27
29 Wed January 2025 13.3035.60 0.34
28 Tue January 2025 12.0028.20 0.44
27 Mon January 2025 16.8523.95 0.67
24 Fri January 2025 25.4015.75 2.06

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
30 Thu January 2025 12.6528.20 0.04
29 Wed January 2025 15.1531.95 0.08
28 Tue January 2025 14.0526.40 0.21
27 Mon January 2025 19.0521.15 2

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
30 Thu January 2025 15.5526.50 0.45
29 Wed January 2025 16.9529.10 0.77
28 Tue January 2025 15.8024.00 0.96
27 Mon January 2025 21.4018.45 2.41
24 Fri January 2025 31.0011.40 3

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
30 Thu January 2025 17.1022.40 0.78
29 Wed January 2025 19.1526.20 2.31
28 Tue January 2025 18.0021.10 0.67
27 Mon January 2025 45.0015.00 0.75

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
30 Thu January 2025 19.4520.80 1.01
29 Wed January 2025 21.5524.00 2.54
28 Tue January 2025 20.4018.55 1.41
27 Mon January 2025 26.8013.90 4.19
24 Fri January 2025 44.308.90 4.64

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
30 Thu January 2025 22.2018.75 1.51
29 Wed January 2025 23.5021.65 1.19

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
30 Thu January 2025 24.9016.75 3.34
29 Wed January 2025 26.3518.95 7.5
28 Tue January 2025 26.0014.20 12.33
27 Mon January 2025 34.7010.15 17.75
24 Fri January 2025 48.005.85 26

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
30 Thu January 2025 26.6513.45 4.5

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
30 Thu January 2025 32.0012.80 18
29 Wed January 2025 32.0014.45 16.2
28 Tue January 2025 27.0010.60 10.25
27 Mon January 2025 51.007.10 6
24 Fri January 2025 51.003.80 4.33

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
30 Thu January 2025 38.509.50 72.5
29 Wed January 2025 38.5011.15 43
28 Tue January 2025 49.107.80 87
27 Mon January 2025 49.105.10 55
24 Fri January 2025 48.502.90 35

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
30 Thu January 2025 57.853.50 127
29 Wed January 2025 58.304.10 113
28 Tue January 2025 58.302.35 43
Back to top Use Dark Theme