Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon Strong Daily Stock price targets for Biocon BIOCON are 350.58 and 359.68 | Daily Target 1 | 348.43 | | Daily Target 2 | 352.72 | | Daily Target 3 | 357.53333333333 | | Daily Target 4 | 361.82 | | Daily Target 5 | 366.63 |
Daily price and volume Biocon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
357.00 (0.37%) |
358.00 |
353.25 - 362.35 |
0.813 times |
Wed 29 January 2025 |
355.70 (-1.17%) |
360.20 |
351.80 - 371.35 |
0.9702 times |
Tue 28 January 2025 |
359.90 (-2.8%) |
372.00 |
350.40 - 372.45 |
0.9188 times |
Mon 27 January 2025 |
370.25 (-4.64%) |
388.25 |
369.40 - 388.25 |
0.7737 times |
Fri 24 January 2025 |
388.25 (-2.28%) |
397.30 |
386.40 - 397.80 |
0.6908 times |
Thu 23 January 2025 |
397.30 (2.38%) |
385.55 |
385.55 - 399.65 |
0.7554 times |
Wed 22 January 2025 |
388.05 (-0.64%) |
390.55 |
380.10 - 392.35 |
0.6652 times |
Tue 21 January 2025 |
390.55 (-2.74%) |
403.00 |
389.25 - 404.70 |
1.1001 times |
Mon 20 January 2025 |
401.55 (1.99%) |
395.00 |
390.75 - 402.90 |
1.8863 times |
Fri 17 January 2025 |
393.70 (0.14%) |
394.00 |
387.35 - 397.80 |
1.4265 times |
Thu 16 January 2025 |
393.15 (2.91%) |
384.05 |
382.10 - 396.75 |
2.4568 times |
Weekly price and charts Biocon Strong weekly Stock price targets for Biocon BIOCON are 334.78 and 372.63 | Weekly Target 1 | 327.37 | | Weekly Target 2 | 342.18 | | Weekly Target 3 | 365.21666666667 | | Weekly Target 4 | 380.03 | | Weekly Target 5 | 403.07 |
Weekly price and volumes for Biocon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
357.00 (-8.05%) |
388.25 |
350.40 - 388.25 |
0.6707 times |
Fri 24 January 2025 |
388.25 (-1.38%) |
395.00 |
380.10 - 404.70 |
0.9837 times |
Fri 17 January 2025 |
393.70 (9.07%) |
371.00 |
360.45 - 397.80 |
2.8699 times |
Fri 10 January 2025 |
360.95 (-2.25%) |
369.45 |
356.75 - 388.95 |
1.3177 times |
Fri 03 January 2025 |
369.25 (4.74%) |
355.00 |
352.20 - 377.00 |
0.7314 times |
Fri 27 December 2024 |
352.55 (4.94%) |
338.45 |
329.00 - 353.90 |
0.6639 times |
Fri 20 December 2024 |
335.95 (-4.78%) |
357.00 |
335.15 - 358.65 |
0.5282 times |
Fri 13 December 2024 |
352.80 (-7.17%) |
378.00 |
346.75 - 380.80 |
0.5497 times |
Fri 06 December 2024 |
380.05 (4.08%) |
375.00 |
368.05 - 381.50 |
0.8508 times |
Fri 29 November 2024 |
365.15 (10.15%) |
335.00 |
333.55 - 368.30 |
0.8339 times |
Fri 22 November 2024 |
331.50 (-1.28%) |
336.45 |
319.50 - 337.65 |
0.3227 times |
Monthly price and charts Biocon Strong monthly Stock price targets for Biocon BIOCON are 326.55 and 380.85 | Monthly Target 1 | 316.4 | | Monthly Target 2 | 336.7 | | Monthly Target 3 | 370.7 | | Monthly Target 4 | 391 | | Monthly Target 5 | 425 |
Monthly price and volumes Biocon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
357.00 (-2.29%) |
366.90 |
350.40 - 404.70 |
1.0955 times |
Tue 31 December 2024 |
365.35 (0.05%) |
375.00 |
329.00 - 381.50 |
0.5502 times |
Fri 29 November 2024 |
365.15 (15.52%) |
316.20 |
306.10 - 368.30 |
0.6304 times |
Thu 31 October 2024 |
316.10 (-12.94%) |
362.40 |
303.00 - 371.80 |
0.5792 times |
Mon 30 September 2024 |
363.10 (1.11%) |
368.00 |
351.00 - 395.80 |
1.1994 times |
Fri 30 August 2024 |
359.10 (-0.9%) |
362.50 |
323.35 - 370.45 |
0.6579 times |
Wed 31 July 2024 |
362.35 (3.2%) |
352.60 |
320.40 - 376.80 |
0.8256 times |
Fri 28 June 2024 |
351.10 (13.53%) |
314.90 |
269.55 - 354.90 |
1.2087 times |
Fri 31 May 2024 |
309.25 (3.58%) |
300.00 |
292.20 - 331.00 |
1.7444 times |
Tue 30 April 2024 |
298.55 (13.02%) |
265.50 |
259.85 - 314.70 |
1.5087 times |
Thu 28 March 2024 |
264.15 (-4.47%) |
276.55 |
244.55 - 287.20 |
0.9695 times |
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value | | 5 day DMA | 366.22 | | 12 day DMA | 381.45 | | 20 day DMA | 377.14 | | 35 day DMA | 366.84 | | 50 day DMA | 365.23 | | 100 day DMA | 356.09 | | 150 day DMA | 355.18 | | 200 day DMA | 344.11 | EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.17 | 369.25 | 376.03 | | 12 day EMA | 373.15 | 376.08 | 379.79 | | 20 day EMA | 373.15 | 374.85 | 376.87 | | 35 day EMA | 369.5 | 370.24 | 371.1 | | 50 day EMA | 362.62 | 362.85 | 363.14 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.22 | 374.28 | 380.75 | | 12 day SMA | 381.45 | 384.01 | 384.8 | | 20 day SMA | 377.14 | 377.96 | 378.61 | | 35 day SMA | 366.84 | 367.15 | 367.54 | | 50 day SMA | 365.23 | 364.64 | 364.03 | | 100 day SMA | 356.09 | 356.26 | 356.53 | | 150 day SMA | 355.18 | 355.15 | 355.04 | | 200 day SMA | 344.11 | 343.69 | 343.3 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume | | 30 Thu |
359.20 |
358.90 |
354.80 to 363.80 |
1.52 times |
| 29 Wed |
357.55 |
362.30 |
353.00 to 373.00 |
1.37 times |
| 28 Tue |
361.85 |
372.20 |
352.50 to 373.05 |
1.06 times |
| 27 Mon |
372.75 |
386.00 |
371.85 to 387.15 |
0.64 times |
| 24 Fri |
390.35 |
399.05 |
388.95 to 399.10 |
0.4 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume | | 30 Thu |
361.70 |
359.00 |
357.50 to 366.00 |
1.21 times |
| 29 Wed |
360.15 |
364.35 |
355.80 to 374.45 |
1.06 times |
| 28 Tue |
364.55 |
374.40 |
357.00 to 374.40 |
0.95 times |
| 27 Mon |
375.25 |
387.00 |
375.00 to 387.00 |
0.89 times |
| 24 Fri |
392.90 |
395.20 |
391.60 to 398.60 |
0.88 times |
Option chain for Biocon BIOCON 27 Thu February 2025 expiryBiocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
1.40 | 82.25 |
0.09 |
| 29 Wed January 2025 |
2.55 | 76.50 |
0.05 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
3.50 | 61.20 |
0.03 |
| 29 Wed January 2025 |
4.60 | 51.50 |
0.04 |
| 28 Tue January 2025 |
3.90 | 50.50 |
0.03 |
| 27 Mon January 2025 |
5.90 | 50.50 |
0.02 |
| 24 Fri January 2025 |
10.15 | 33.00 |
0.01 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
4.70 | 42.90 |
0.02 |
| 29 Wed January 2025 |
6.15 | 42.90 |
0.04 |
| 28 Tue January 2025 |
5.15 | 51.00 |
0.03 |
| 27 Mon January 2025 |
8.05 | 39.95 |
0.01 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
6.40 | 46.60 |
0.08 |
| 29 Wed January 2025 |
7.95 | 49.70 |
0.12 |
| 28 Tue January 2025 |
7.05 | 46.75 |
0.12 |
| 27 Mon January 2025 |
10.15 | 36.40 |
0.2 |
| 24 Fri January 2025 |
16.45 | 25.50 |
0.24 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
7.15 | 42.50 |
0.09 |
| 29 Wed January 2025 |
9.10 | 43.25 |
0.19 |
| 28 Tue January 2025 |
8.00 | 43.25 |
0.19 |
| 27 Mon January 2025 |
12.85 | 33.70 |
0.2 |
| 24 Fri January 2025 |
17.80 | 21.85 |
0.29 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
8.35 | 41.00 |
0.53 |
| 29 Wed January 2025 |
10.10 | 43.00 |
0.8 |
| 28 Tue January 2025 |
9.55 | 40.00 |
1.01 |
| 27 Mon January 2025 |
13.00 | 30.25 |
1.09 |
| 24 Fri January 2025 |
20.65 | 20.85 |
1.45 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
8.80 | 35.90 |
0.19 |
| 29 Wed January 2025 |
11.50 | 32.25 |
0.15 |
| 28 Tue January 2025 |
9.95 | 33.00 |
0.7 |
| 27 Mon January 2025 |
16.55 | 25.65 |
0.89 |
| 24 Fri January 2025 |
25.80 | 17.90 |
4.5 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
11.20 | 32.15 |
0.27 |
| 29 Wed January 2025 |
13.30 | 35.60 |
0.34 |
| 28 Tue January 2025 |
12.00 | 28.20 |
0.44 |
| 27 Mon January 2025 |
16.85 | 23.95 |
0.67 |
| 24 Fri January 2025 |
25.40 | 15.75 |
2.06 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
12.65 | 28.20 |
0.04 |
| 29 Wed January 2025 |
15.15 | 31.95 |
0.08 |
| 28 Tue January 2025 |
14.05 | 26.40 |
0.21 |
| 27 Mon January 2025 |
19.05 | 21.15 |
2 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
15.55 | 26.50 |
0.45 |
| 29 Wed January 2025 |
16.95 | 29.10 |
0.77 |
| 28 Tue January 2025 |
15.80 | 24.00 |
0.96 |
| 27 Mon January 2025 |
21.40 | 18.45 |
2.41 |
| 24 Fri January 2025 |
31.00 | 11.40 |
3 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
17.10 | 22.40 |
0.78 |
| 29 Wed January 2025 |
19.15 | 26.20 |
2.31 |
| 28 Tue January 2025 |
18.00 | 21.10 |
0.67 |
| 27 Mon January 2025 |
45.00 | 15.00 |
0.75 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
19.45 | 20.80 |
1.01 |
| 29 Wed January 2025 |
21.55 | 24.00 |
2.54 |
| 28 Tue January 2025 |
20.40 | 18.55 |
1.41 |
| 27 Mon January 2025 |
26.80 | 13.90 |
4.19 |
| 24 Fri January 2025 |
44.30 | 8.90 |
4.64 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
22.20 | 18.75 |
1.51 |
| 29 Wed January 2025 |
23.50 | 21.65 |
1.19 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
24.90 | 16.75 |
3.34 |
| 29 Wed January 2025 |
26.35 | 18.95 |
7.5 |
| 28 Tue January 2025 |
26.00 | 14.20 |
12.33 |
| 27 Mon January 2025 |
34.70 | 10.15 |
17.75 |
| 24 Fri January 2025 |
48.00 | 5.85 |
26 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
26.65 | 13.45 |
4.5 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
32.00 | 12.80 |
18 |
| 29 Wed January 2025 |
32.00 | 14.45 |
16.2 |
| 28 Tue January 2025 |
27.00 | 10.60 |
10.25 |
| 27 Mon January 2025 |
51.00 | 7.10 |
6 |
| 24 Fri January 2025 |
51.00 | 3.80 |
4.33 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
38.50 | 9.50 |
72.5 |
| 29 Wed January 2025 |
38.50 | 11.15 |
43 |
| 28 Tue January 2025 |
49.10 | 7.80 |
87 |
| 27 Mon January 2025 |
49.10 | 5.10 |
55 |
| 24 Fri January 2025 |
48.50 | 2.90 |
35 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 |
57.85 | 3.50 |
127 |
| 29 Wed January 2025 |
58.30 | 4.10 |
113 |
| 28 Tue January 2025 |
58.30 | 2.35 |
43 |
|
