Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 385.75 and 400.3

Daily Target 1	374.23
Daily Target 2	382.72
Daily Target 3	388.78333333333
Daily Target 4	397.27
Daily Target 5	403.33

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Mon 16 September 2024	391.20 (3.23%)	382.50	380.30 - 394.85	0.8867 times
Fri 13 September 2024	378.95 (0.62%)	378.45	372.45 - 383.80	0.621 times
Thu 12 September 2024	376.60 (-2.26%)	389.10	374.85 - 393.85	0.9864 times
Wed 11 September 2024	385.30 (-0.34%)	390.20	382.50 - 394.90	1.3065 times
Tue 10 September 2024	386.60 (2.38%)	382.00	378.25 - 389.80	1.059 times
Mon 09 September 2024	377.60 (1.04%)	373.15	366.15 - 379.65	0.7149 times
Fri 06 September 2024	373.70 (-2.39%)	383.70	369.05 - 385.90	0.7859 times
Thu 05 September 2024	382.85 (0.91%)	385.00	380.70 - 394.70	1.9994 times
Wed 04 September 2024	379.40 (4.84%)	359.95	355.25 - 383.20	1.3593 times
Tue 03 September 2024	361.90 (-0.41%)	364.75	361.05 - 366.70	0.281 times
Mon 02 September 2024	363.40 (1.2%)	368.00	359.00 - 368.00	0.5764 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 385.75 and 400.3

Weekly Target 1	374.23
Weekly Target 2	382.72
Weekly Target 3	388.78333333333
Weekly Target 4	397.27
Weekly Target 5	403.33

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Mon 16 September 2024	391.20 (3.23%)	382.50	380.30 - 394.85	0.3557 times
Fri 13 September 2024	378.95 (1.4%)	373.15	366.15 - 394.90	1.8803 times
Fri 06 September 2024	373.70 (4.07%)	368.00	355.25 - 394.70	2.0063 times
Fri 30 August 2024	359.10 (2.13%)	352.00	350.05 - 364.95	0.7694 times
Fri 23 August 2024	351.60 (3.12%)	342.00	340.65 - 359.05	0.6716 times
Fri 16 August 2024	340.95 (1.19%)	330.25	323.35 - 342.00	0.6455 times
Fri 09 August 2024	336.95 (-5.38%)	344.05	332.25 - 352.85	1.1773 times
Fri 02 August 2024	356.10 (-3.36%)	370.80	348.05 - 370.80	0.7362 times
Fri 26 July 2024	368.50 (9.93%)	332.65	320.40 - 376.80	1.1482 times
Fri 19 July 2024	335.20 (-4.43%)	352.00	334.05 - 361.50	0.6096 times
Fri 12 July 2024	350.75 (-5.25%)	371.00	349.10 - 373.85	0.8384 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 373.23 and 412.88

Monthly Target 1	340.8
Monthly Target 2	366
Monthly Target 3	380.45
Monthly Target 4	405.65
Monthly Target 5	420.1

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Mon 16 September 2024	391.20 (8.94%)	368.00	355.25 - 394.90	0.6946 times
Fri 30 August 2024	359.10 (-0.9%)	362.50	323.35 - 370.45	0.5931 times
Wed 31 July 2024	362.35 (3.2%)	352.60	320.40 - 376.80	0.7443 times
Fri 28 June 2024	351.10 (13.53%)	314.90	269.55 - 354.90	1.0898 times
Fri 31 May 2024	309.25 (3.58%)	300.00	292.20 - 331.00	1.5727 times
Tue 30 April 2024	298.55 (13.02%)	265.50	259.85 - 314.70	1.3602 times
Thu 28 March 2024	264.15 (-4.47%)	276.55	244.55 - 287.20	0.8741 times
Thu 29 February 2024	276.50 (3.02%)	268.30	261.00 - 307.10	1.4048 times
Wed 31 January 2024	268.40 (7.51%)	249.80	249.65 - 294.50	1.1621 times
Fri 29 December 2023	249.65 (4.76%)	241.00	236.90 - 256.90	0.5044 times
Thu 30 November 2023	238.30 (8.49%)	221.00	218.30 - 239.15	0.459 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	383.73
12 day DMA	376.38
20 day DMA	367.23
35 day DMA	357.87
50 day DMA	356.6
100 day DMA	338.99
150 day DMA	315.87
200 day DMA	302.27

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	383.17	379.16	379.27
12 day EMA	376.29	373.58	372.6
20 day EMA	370.14	367.92	366.76
35 day EMA	364.74	363.18	362.25
50 day EMA	359.39	358.09	357.24

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.73	381.01	379.96
12 day SMA	376.38	373.4	371.55
20 day SMA	367.23	364.91	363.01
35 day SMA	357.87	357.22	356.73
50 day SMA	356.6	356	355.65
100 day SMA	338.99	337.88	336.8
150 day SMA	315.87	315.2	314.66
200 day SMA	302.27	301.49	300.77

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
16 Mon	392.65	383.40	381.10 to 396.40	0.99 times
13 Fri	379.30	379.60	372.75 to 384.55	1 times
12 Thu	377.70	389.65	375.75 to 395.55	0.99 times
11 Wed	386.20	390.30	383.15 to 395.10	0.98 times
10 Tue	387.20	384.50	379.15 to 389.90	1.04 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
16 Mon	395.20	385.20	383.90 to 398.60	1.34 times
13 Fri	381.95	380.45	375.55 to 386.90	1.11 times
12 Thu	380.30	393.75	378.55 to 397.25	0.92 times
11 Wed	389.20	393.40	387.20 to 397.20	0.8 times
10 Tue	389.65	386.50	382.80 to 391.90	0.83 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
16 Mon	398.30	388.75	386.70 to 400.65	1.07 times
13 Fri	384.75	382.20	378.55 to 388.00	1.09 times
12 Thu	382.70	394.85	381.40 to 396.50	1.02 times
11 Wed	394.95	395.15	394.95 to 395.15	0.9 times
10 Tue	390.95	390.60	390.60 to 391.30	0.91 times

Option chain for Biocon BIOCON 26 Thu September 2024 expiry

Biocon BIOCON Option strike: 430.00

Date	CE	PE	PCR
16 Mon September 2024	1.15	36.90	0
13 Fri September 2024	0.85	53.75	0
12 Thu September 2024	1.00	44.10	0
11 Wed September 2024	2.00	44.10	0
10 Tue September 2024	1.70	44.10	0

Biocon BIOCON Option strike: 425.00

Date	CE	PE	PCR
16 Mon September 2024	1.45	32.65	0.05
13 Fri September 2024	1.10	43.35	0.06
12 Thu September 2024	1.20	43.35	0.08
11 Wed September 2024	1.70	43.35	0.08
10 Tue September 2024	0.25	43.35	0.07

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
16 Mon September 2024	1.95	29.45	0.04
13 Fri September 2024	1.35	43.25	0.03
12 Thu September 2024	1.55	43.60	0.04
11 Wed September 2024	1.95	36.15	0.03
10 Tue September 2024	1.80	36.15	0.03

Biocon BIOCON Option strike: 415.00

Date	CE	PE	PCR
16 Mon September 2024	2.55	26.30	0.07
13 Fri September 2024	1.60	38.90	0.04
12 Thu September 2024	1.85	38.90	0.03
11 Wed September 2024	3.60	29.60	0.04
10 Tue September 2024	2.00	29.60	0.03

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
16 Mon September 2024	3.45	20.50	0.06
13 Fri September 2024	1.95	32.00	0.06
12 Thu September 2024	2.30	34.40	0.06
11 Wed September 2024	4.00	29.20	0.02
10 Tue September 2024	3.85	29.20	0.02

Biocon BIOCON Option strike: 405.00

Date	CE	PE	PCR
16 Mon September 2024	4.65	16.95	0.18
13 Fri September 2024	2.55	30.15	0.17
12 Thu September 2024	2.90	30.15	0.15
11 Wed September 2024	4.50	33.85	0.13
10 Tue September 2024	4.25	33.85	0.12

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
16 Mon September 2024	6.25	13.40	0.07
13 Fri September 2024	3.30	23.70	0.07
12 Thu September 2024	3.65	26.25	0.07
11 Wed September 2024	5.65	14.55	0.09
10 Tue September 2024	5.95	18.25	0.08

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
16 Mon September 2024	8.20	10.40	0.22
13 Fri September 2024	4.15	19.25	0.11
12 Thu September 2024	4.60	21.75	0.15
11 Wed September 2024	7.00	14.00	0.18
10 Tue September 2024	6.80	25.75	0.15

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
16 Mon September 2024	10.65	7.95	0.39
13 Fri September 2024	5.45	16.10	0.17
12 Thu September 2024	5.80	17.80	0.18
11 Wed September 2024	8.70	8.15	0.22
10 Tue September 2024	8.65	11.65	0.19

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
16 Mon September 2024	13.65	5.95	0.78
13 Fri September 2024	7.10	12.85	0.37
12 Thu September 2024	7.40	14.90	0.62
11 Wed September 2024	11.70	8.50	0.52
10 Tue September 2024	12.60	11.90	0.45

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
16 Mon September 2024	17.00	4.45	1.41
13 Fri September 2024	9.05	9.65	0.88
12 Thu September 2024	9.30	11.30	0.93
11 Wed September 2024	13.60	8.00	1.36
10 Tue September 2024	14.15	7.25	1.37

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
16 Mon September 2024	20.80	3.25	0.64
13 Fri September 2024	11.60	7.20	0.53
12 Thu September 2024	11.60	8.75	0.57
11 Wed September 2024	15.60	5.85	0.46
10 Tue September 2024	13.85	5.30	0.47

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
16 Mon September 2024	25.10	2.40	1.05
13 Fri September 2024	14.65	5.25	1.58
12 Thu September 2024	14.60	6.70	1.41
11 Wed September 2024	19.25	4.45	0.94
10 Tue September 2024	21.35	4.05	0.99

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
16 Mon September 2024	29.95	1.80	2.21
13 Fri September 2024	20.50	3.90	2.51
12 Thu September 2024	17.70	5.00	2.26
11 Wed September 2024	23.30	3.00	1.98
10 Tue September 2024	14.00	3.05	1.96

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
16 Mon September 2024	33.95	1.35	2.09
13 Fri September 2024	22.00	2.75	1.82
12 Thu September 2024	21.50	3.70	1.72
11 Wed September 2024	26.85	2.40	1.24
10 Tue September 2024	29.30	1.80	1.23

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
16 Mon September 2024	40.60	1.00	2.47
13 Fri September 2024	28.25	1.95	2.06
12 Thu September 2024	25.15	2.75	2.16
11 Wed September 2024	22.05	1.50	1.81
10 Tue September 2024	22.05	1.45	1.82

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
16 Mon September 2024	42.15	0.75	8.07
13 Fri September 2024	31.00	1.40	5.09
12 Thu September 2024	28.85	2.05	4.79
11 Wed September 2024	36.50	1.05	4.11
10 Tue September 2024	36.50	1.10	3.98

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
16 Mon September 2024	43.60	0.55	6.26
13 Fri September 2024	32.40	1.00	8.05
12 Thu September 2024	33.85	1.45	9.78
11 Wed September 2024	30.00	0.70	6.22
10 Tue September 2024	30.00	0.70	6.28

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
16 Mon September 2024	40.90	0.40	5.15
13 Fri September 2024	40.90	0.70	5.26
12 Thu September 2024	38.75	1.05	5.14
11 Wed September 2024	54.00	0.55	4.41
10 Tue September 2024	44.50	0.55	4.57

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
16 Mon September 2024	44.90	0.30	36
13 Fri September 2024	44.90	0.45	59
12 Thu September 2024	44.90	0.75	59
11 Wed September 2024	44.90	0.95	44
10 Tue September 2024	44.90	0.95	44

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
16 Mon September 2024	47.00	0.25	6.05
13 Fri September 2024	47.00	0.30	6.1
12 Thu September 2024	61.00	0.55	6.3
11 Wed September 2024	63.00	0.25	5.98
10 Tue September 2024	55.15	0.10	5.91

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
16 Mon September 2024	38.85	0.15	40
13 Fri September 2024	38.85	0.35	43
12 Thu September 2024	38.85	0.45	46
11 Wed September 2024	38.85	0.40	35
10 Tue September 2024	38.85	0.40	35

Biocon BIOCON Option strike: 310.00

Date	CE	PE	PCR
16 Mon September 2024	50.00	0.15	47
13 Fri September 2024	50.00	0.15	48
12 Thu September 2024	50.00	0.15	48
11 Wed September 2024	50.00	0.35	66
10 Tue September 2024	50.00	0.35	66

Biocon BIOCON Option strike: 300.00

Date	CE	PE	PCR
16 Mon September 2024	90.75	0.15	13.86
13 Fri September 2024	86.20	0.15	12.38
12 Thu September 2024	86.20	0.15	13.38
11 Wed September 2024	86.20	0.10	13
10 Tue September 2024	86.20	0.10	13.13

Feed