Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 395.35 and 416.75
| Daily Target 1 | 391.5 |
| Daily Target 2 | 399.2 |
| Daily Target 3 | 412.9 |
| Daily Target 4 | 420.6 |
| Daily Target 5 | 434.3 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 406.90 (-4.1%) | 425.00 | 405.20 - 426.60 | 0.673 times | Mon 06 July 2026 | 424.30 (-0.59%) | 431.00 | 419.75 - 431.75 | 0.7845 times | Fri 03 July 2026 | 426.80 (1.96%) | 418.60 | 418.60 - 428.80 | 1.3213 times | Thu 02 July 2026 | 418.60 (0.1%) | 420.50 | 414.70 - 421.00 | 0.5385 times | Wed 01 July 2026 | 418.20 (-0.02%) | 421.45 | 416.40 - 430.70 | 1.3177 times | Tue 30 June 2026 | 418.30 (0.73%) | 416.15 | 411.20 - 421.10 | 1.2474 times | Mon 29 June 2026 | 415.25 (-0.22%) | 416.80 | 413.50 - 421.80 | 0.6772 times | Thu 25 June 2026 | 416.15 (-1.07%) | 423.00 | 414.45 - 425.75 | 0.4844 times | Wed 24 June 2026 | 420.65 (-0.6%) | 426.45 | 418.70 - 428.30 | 1.5266 times | Tue 23 June 2026 | 423.20 (0.5%) | 423.45 | 420.30 - 432.15 | 1.4293 times | Mon 22 June 2026 | 421.10 (1.35%) | 416.00 | 413.10 - 424.50 | 0.6218 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 392.78 and 419.33
| Weekly Target 1 | 388.07 |
| Weekly Target 2 | 397.48 |
| Weekly Target 3 | 414.61666666667 |
| Weekly Target 4 | 424.03 |
| Weekly Target 5 | 441.17 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 406.90 (-4.66%) | 431.00 | 405.20 - 431.75 | 0.3512 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 1.2295 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 0.9788 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.5576 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.6229 times | Fri 05 June 2026 | 412.30 (-3.81%) | 431.20 | 406.05 - 435.00 | 0.7484 times | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.8893 times | Fri 22 May 2026 | 430.25 (0.03%) | 428.45 | 421.75 - 436.90 | 0.929 times | Fri 15 May 2026 | 430.10 (13.07%) | 380.45 | 371.75 - 434.60 | 2.5791 times | Fri 08 May 2026 | 380.40 (5.77%) | 359.20 | 359.20 - 396.40 | 1.1142 times | Thu 30 April 2026 | 359.65 (2.8%) | 351.25 | 350.50 - 368.20 | 0.5832 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 392.78 and 419.33
| Monthly Target 1 | 388.07 |
| Monthly Target 2 | 397.48 |
| Monthly Target 3 | 414.61666666667 |
| Monthly Target 4 | 424.03 |
| Monthly Target 5 | 441.17 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 406.90 (-2.73%) | 421.45 | 405.20 - 431.75 | 0.3283 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.991 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.6201 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 1.0653 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.9671 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0654 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.8321 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1538 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2838 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.693 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.9056 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 418.96 |
| 12 day DMA | 418.75 |
| 20 day DMA | 417.45 |
| 35 day DMA | 420.48 |
| 50 day DMA | 408.9 |
| 100 day DMA | 390.79 |
| 150 day DMA | 388.44 |
| 200 day DMA | 383.89 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.03 | 422.1 | 421 |
| 12 day EMA | 417.93 | 419.94 | 419.15 |
| 20 day EMA | 417.01 | 418.07 | 417.42 |
| 35 day EMA | 411.1 | 411.35 | 410.59 |
| 50 day EMA | 405.78 | 405.73 | 404.97 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.96 | 421.24 | 419.43 |
| 12 day SMA | 418.75 | 419.33 | 418.29 |
| 20 day SMA | 417.45 | 417.57 | 416.97 |
| 35 day SMA | 420.48 | 421.14 | 420.99 |
| 50 day SMA | 408.9 | 407.92 | 406.59 |
| 100 day SMA | 390.79 | 390.4 | 389.84 |
| 150 day SMA | 388.44 | 388.35 | 388.16 |
| 200 day SMA | 383.89 | 383.68 | 383.38 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 408.15 | 425.85 | 406.00 to 426.90 | 1 times |
| 06 Mon | 425.30 | 431.90 | 421.55 to 433.10 | 1.03 times |
| 03 Fri | 429.55 | 422.15 | 421.10 to 431.40 | 1.03 times |
| 02 Thu | 421.05 | 420.45 | 416.50 to 423.10 | 0.98 times |
| 01 Wed | 420.30 | 423.00 | 418.60 to 432.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 409.65 | 426.50 | 408.00 to 428.00 | 1.39 times |
| 06 Mon | 427.85 | 433.45 | 424.75 to 433.95 | 1.05 times |
| 03 Fri | 432.00 | 424.50 | 424.00 to 433.85 | 0.89 times |
| 02 Thu | 422.90 | 419.75 | 419.00 to 424.95 | 0.85 times |
| 01 Wed | 422.65 | 430.00 | 422.40 to 432.25 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 411.45 | 426.50 | 411.00 to 426.50 | 1.2 times |
| 06 Mon | 429.95 | 434.25 | 426.85 to 434.25 | 1.23 times |
| 03 Fri | 433.80 | 428.00 | 428.00 to 434.70 | 1.69 times |
| 02 Thu | 426.50 | 423.50 | 423.50 to 426.50 | 0.53 times |
| 01 Wed | 429.00 | 429.00 | 428.90 to 433.90 | 0.35 times |
Option chain for Biocon BIOCON 28 Tue July 2026 expiry
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.30 | 64.30 | 0.01 |
| 06 Mon July 2026 | 0.50 | 64.30 | 0.01 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 60.00 | 1.11 |
| 06 Mon July 2026 | 0.80 | 56.45 | 1.05 |
| 03 Fri July 2026 | 1.00 | 50.05 | 0.23 |
| 02 Thu July 2026 | 0.75 | 57.80 | 0.12 |
| 01 Wed July 2026 | 0.80 | 57.80 | 0.12 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.60 | 48.20 | 0.01 |
| 06 Mon July 2026 | 1.25 | 48.20 | 0.01 |
| 03 Fri July 2026 | 1.65 | 48.20 | 0.01 |
| 02 Thu July 2026 | 1.10 | 48.20 | 0.01 |
| 01 Wed July 2026 | 1.05 | 48.20 | 0.01 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.80 | 43.00 | 0.02 |
| 06 Mon July 2026 | 1.70 | 43.00 | 0.02 |
| 03 Fri July 2026 | 2.10 | 43.00 | 0.02 |
| 02 Thu July 2026 | 1.40 | 43.00 | 0.03 |
| 01 Wed July 2026 | 1.45 | 43.00 | 0.03 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.95 | 40.10 | 0.03 |
| 06 Mon July 2026 | 2.15 | 40.10 | 0.03 |
| 03 Fri July 2026 | 2.75 | 40.10 | 0.03 |
| 02 Thu July 2026 | 1.75 | 40.10 | 0.03 |
| 01 Wed July 2026 | 1.80 | 40.90 | 0.01 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.60 | 44.45 | 0.07 |
| 06 Mon July 2026 | 3.70 | 28.15 | 0.09 |
| 03 Fri July 2026 | 4.75 | 25.25 | 0.1 |
| 02 Thu July 2026 | 3.05 | 32.65 | 0.08 |
| 01 Wed July 2026 | 3.10 | 32.65 | 0.1 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.00 | 21.00 | 0.04 |
| 06 Mon July 2026 | 4.85 | 21.00 | 0.08 |
| 03 Fri July 2026 | 6.10 | 21.00 | 0.08 |
| 02 Thu July 2026 | 3.95 | 27.40 | 0.13 |
| 01 Wed July 2026 | 3.95 | 29.55 | 0.08 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.55 | 34.90 | 0.19 |
| 06 Mon July 2026 | 6.15 | 20.25 | 0.25 |
| 03 Fri July 2026 | 7.70 | 17.65 | 0.25 |
| 02 Thu July 2026 | 5.05 | 23.55 | 0.2 |
| 01 Wed July 2026 | 5.00 | 24.45 | 0.18 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.40 | 29.95 | 0.14 |
| 06 Mon July 2026 | 7.80 | 17.50 | 0.18 |
| 03 Fri July 2026 | 9.65 | 14.90 | 0.2 |
| 02 Thu July 2026 | 6.40 | 20.65 | 0.24 |
| 01 Wed July 2026 | 6.45 | 20.65 | 0.28 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.25 | 26.45 | 0.18 |
| 06 Mon July 2026 | 9.75 | 14.20 | 0.21 |
| 03 Fri July 2026 | 11.90 | 12.05 | 0.21 |
| 02 Thu July 2026 | 8.10 | 16.70 | 0.18 |
| 01 Wed July 2026 | 8.05 | 17.45 | 0.17 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.65 | 22.00 | 0.21 |
| 06 Mon July 2026 | 12.15 | 11.35 | 0.54 |
| 03 Fri July 2026 | 14.55 | 9.75 | 0.49 |
| 02 Thu July 2026 | 10.15 | 13.90 | 0.42 |
| 01 Wed July 2026 | 10.10 | 14.70 | 0.44 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.05 | 18.45 | 0.76 |
| 06 Mon July 2026 | 14.80 | 9.20 | 1.11 |
| 03 Fri July 2026 | 17.50 | 7.85 | 0.94 |
| 02 Thu July 2026 | 12.55 | 11.25 | 0.45 |
| 01 Wed July 2026 | 12.50 | 11.90 | 0.58 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.05 | 15.25 | 0.58 |
| 06 Mon July 2026 | 17.80 | 7.45 | 1.5 |
| 03 Fri July 2026 | 20.90 | 6.05 | 1.72 |
| 02 Thu July 2026 | 15.40 | 9.10 | 0.89 |
| 01 Wed July 2026 | 15.25 | 9.70 | 0.97 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.95 | 12.65 | 1.31 |
| 06 Mon July 2026 | 21.00 | 5.85 | 2.61 |
| 03 Fri July 2026 | 24.80 | 4.95 | 2.26 |
| 02 Thu July 2026 | 18.60 | 7.30 | 1.9 |
| 01 Wed July 2026 | 18.05 | 7.75 | 2.15 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.50 | 10.55 | 2.12 |
| 06 Mon July 2026 | 28.00 | 4.50 | 102 |
| 03 Fri July 2026 | 28.00 | 3.75 | 88 |
| 02 Thu July 2026 | 28.00 | 5.75 | 87 |
| 01 Wed July 2026 | 28.00 | 6.30 | 84 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.70 | 8.50 | 3.02 |
| 06 Mon July 2026 | 28.90 | 3.50 | 5.72 |
| 03 Fri July 2026 | 32.25 | 2.95 | 3.33 |
| 02 Thu July 2026 | 25.80 | 4.60 | 3.5 |
| 01 Wed July 2026 | 25.60 | 5.10 | 3.67 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 24.20 | 5.45 | 50.21 |
| 06 Mon July 2026 | 40.80 | 2.20 | 68 |
| 03 Fri July 2026 | 40.80 | 1.90 | 66.77 |
| 02 Thu July 2026 | 33.25 | 2.90 | 289 |
| 01 Wed July 2026 | 33.25 | 3.25 | 283.33 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 30.65 | 3.40 | 3.54 |
| 06 Mon July 2026 | 45.30 | 1.40 | 3.29 |
| 03 Fri July 2026 | 49.65 | 1.15 | 3.02 |
| 02 Thu July 2026 | 42.20 | 1.75 | 6.21 |
| 01 Wed July 2026 | 41.40 | 2.00 | 6 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 41.00 | 2.10 | 4.37 |
| 06 Mon July 2026 | 50.45 | 0.80 | 29.5 |
| 03 Fri July 2026 | 50.45 | 0.75 | 29.33 |
| 02 Thu July 2026 | 50.45 | 1.00 | 31 |
| 01 Wed July 2026 | 50.45 | 1.25 | 27.83 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 61.50 | 1.25 | 14 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 69.20 | 0.75 | 10 |
| 06 Mon July 2026 | 69.20 | 0.45 | 7 |
| 03 Fri July 2026 | 69.20 | 0.35 | 7 |
| 02 Thu July 2026 | 69.20 | 0.40 | 6 |
| 01 Wed July 2026 | 69.20 | 0.60 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.