Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 364.18 and 382.13

Daily Target 1	360.55
Daily Target 2	367.8
Daily Target 3	378.5
Daily Target 4	385.75
Daily Target 5	396.45

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Thu 12 February 2026	375.05 (-0.04%)	377.20	371.25 - 389.20	2.2395 times
Wed 11 February 2026	375.20 (1.12%)	371.10	367.30 - 376.80	0.7088 times
Tue 10 February 2026	371.05 (-0.78%)	374.00	366.75 - 375.00	0.7273 times
Mon 09 February 2026	373.95 (2.34%)	368.85	366.40 - 375.00	0.613 times
Fri 06 February 2026	365.40 (-0.65%)	367.80	361.10 - 367.85	0.4836 times
Thu 05 February 2026	367.80 (-0.2%)	368.55	363.50 - 370.00	0.4072 times
Wed 04 February 2026	368.55 (-1.01%)	373.80	366.10 - 376.50	0.5037 times
Tue 03 February 2026	372.30 (0.58%)	385.00	370.90 - 387.70	1.3023 times
Mon 02 February 2026	370.15 (0.53%)	369.90	360.55 - 372.25	1.2633 times
Sun 01 February 2026	368.20 (0.38%)	365.50	362.10 - 377.60	1.7513 times
Fri 30 January 2026	366.80 (0.41%)	364.00	360.00 - 368.00	0.498 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 370.73 and 393.53

Weekly Target 1	354.08
Weekly Target 2	364.57
Weekly Target 3	376.88333333333
Weekly Target 4	387.37
Weekly Target 5	399.68

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Thu 12 February 2026	375.05 (2.64%)	368.85	366.40 - 389.20	1.1308 times
Fri 06 February 2026	365.40 (-0.38%)	365.50	360.55 - 387.70	1.506 times
Fri 30 January 2026	366.80 (0.16%)	367.65	359.10 - 371.65	0.7603 times
Fri 23 January 2026	366.20 (-3.03%)	376.50	359.05 - 378.40	1.2873 times
Fri 16 January 2026	377.65 (-0.51%)	380.00	365.95 - 385.25	1.0145 times
Fri 09 January 2026	379.60 (-3.4%)	392.95	372.15 - 398.95	0.7785 times
Fri 02 January 2026	392.95 (-0.63%)	396.35	386.10 - 399.20	0.9012 times
Fri 26 December 2025	395.45 (-0.78%)	398.65	394.05 - 406.35	0.627 times
Fri 19 December 2025	398.55 (3.16%)	389.00	383.55 - 401.45	0.8296 times
Fri 12 December 2025	386.35 (-1.6%)	395.20	375.55 - 395.60	1.1646 times
Fri 05 December 2025	392.65 (-1.43%)	398.35	384.20 - 412.50	2.2769 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 367.8 and 396.45

Monthly Target 1	346.28
Monthly Target 2	360.67
Monthly Target 3	374.93333333333
Monthly Target 4	389.32
Monthly Target 5	403.58

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Thu 12 February 2026	375.05 (2.25%)	365.50	360.55 - 389.20	0.5038 times
Fri 30 January 2026	366.80 (-6.88%)	393.00	359.05 - 398.95	0.7717 times
Wed 31 December 2025	393.90 (-1.12%)	398.35	375.55 - 412.50	1.0701 times
Fri 28 November 2025	398.35 (7.05%)	372.10	372.00 - 424.95	1.1907 times
Fri 31 October 2025	372.10 (9.12%)	341.00	341.00 - 380.35	0.6428 times
Tue 30 September 2025	341.00 (-2.11%)	349.00	337.05 - 373.85	0.8399 times
Fri 29 August 2025	348.35 (-11%)	391.50	331.00 - 392.85	0.8235 times
Thu 31 July 2025	391.40 (10.04%)	356.00	354.00 - 406.00	1.5442 times
Mon 30 June 2025	355.70 (5.91%)	335.85	327.60 - 364.65	1.7365 times
Fri 30 May 2025	335.85 (4.37%)	321.80	317.80 - 350.00	0.8767 times
Wed 30 April 2025	321.80 (-5.82%)	338.50	299.00 - 357.40	0.6806 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	372.13
12 day DMA	369.98
20 day DMA	370.01
35 day DMA	377.1
50 day DMA	381.15
100 day DMA	377.53
150 day DMA	375.19
200 day DMA	367.27

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	372.93	371.87	370.2
12 day EMA	371.57	370.94	370.16
20 day EMA	372.62	372.36	372.06
35 day EMA	376.53	376.62	376.7
50 day EMA	381.66	381.93	382.2

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	372.13	370.68	369.35
12 day SMA	369.98	369.6	368.77
20 day SMA	370.01	370.2	370.31
35 day SMA	377.1	377.86	378.55
50 day SMA	381.15	381.63	382.02
100 day SMA	377.53	377.46	377.25
150 day SMA	375.19	375.16	375.13
200 day SMA	367.27	367	366.69

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	376.45	377.00	372.10 to 389.40	1.04 times
11 Wed	376.20	372.00	368.40 to 377.45	1.01 times
10 Tue	372.00	373.00	367.15 to 376.20	1 times
09 Mon	373.75	368.90	367.75 to 376.45	0.99 times
06 Fri	366.55	366.30	362.20 to 366.90	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	378.85	377.90	374.50 to 391.80	1.3 times
11 Wed	378.60	374.05	370.55 to 379.60	1.08 times
10 Tue	374.45	374.85	369.65 to 378.50	1 times
09 Mon	376.80	372.50	370.50 to 378.65	0.81 times
06 Fri	368.90	368.50	364.70 to 369.40	0.8 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	381.35	379.20	377.65 to 393.80	1.41 times
11 Wed	380.45	374.50	374.05 to 381.50	0.95 times
10 Tue	376.50	378.00	373.00 to 378.00	0.97 times
09 Mon	376.70	373.15	373.00 to 380.40	0.86 times
06 Fri	371.20	370.75	367.00 to 371.55	0.82 times

Option chain for Biocon BIOCON 24 Tue February 2026 expiry

Biocon BIOCON Option strike: 450.00

Date	CE	PE	PCR
12 Thu February 2026	0.55	85.05	0.36
11 Wed February 2026	0.45	85.05	0.34
10 Tue February 2026	0.35	85.05	0.38
09 Mon February 2026	0.45	85.05	0.39
06 Fri February 2026	0.35	85.05	0.38

Biocon BIOCON Option strike: 440.00

Date	CE	PE	PCR
12 Thu February 2026	0.80	77.20	0.06
11 Wed February 2026	0.75	77.20	0.09
10 Tue February 2026	0.50	77.20	0.11
09 Mon February 2026	0.60	77.20	0.12
06 Fri February 2026	0.45	77.20	0.14

Biocon BIOCON Option strike: 430.00

Date	CE	PE	PCR
12 Thu February 2026	1.15	54.45	0.03
11 Wed February 2026	1.05	60.00	0.08
10 Tue February 2026	0.80	60.00	0.09
09 Mon February 2026	0.80	60.00	0.09
06 Fri February 2026	0.65	60.00	0.1

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
12 Thu February 2026	1.85	45.60	0.09
11 Wed February 2026	1.70	44.90	0.11
10 Tue February 2026	1.10	48.50	0.14
09 Mon February 2026	1.25	47.15	0.14
06 Fri February 2026	1.00	54.80	0.21

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
12 Thu February 2026	2.95	37.30	0.04
11 Wed February 2026	2.45	40.10	0.05
10 Tue February 2026	1.75	40.10	0.05
09 Mon February 2026	2.00	38.15	0.06
06 Fri February 2026	1.60	38.70	0.09

Biocon BIOCON Option strike: 405.00

Date	CE	PE	PCR
12 Thu February 2026	3.60	31.95	0.04
11 Wed February 2026	3.35	33.50	0.01
10 Tue February 2026	2.30	33.50	0.01
09 Mon February 2026	2.55	33.50	0.01
06 Fri February 2026	2.00	33.50	0.01

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
12 Thu February 2026	4.55	28.15	0.18
11 Wed February 2026	4.05	27.50	0.19
10 Tue February 2026	2.95	30.40	0.26
09 Mon February 2026	3.30	30.55	0.26
06 Fri February 2026	2.60	36.45	0.25

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
12 Thu February 2026	5.55	23.70	0.14
11 Wed February 2026	5.05	24.20	0.09
10 Tue February 2026	3.80	24.65	0.1
09 Mon February 2026	4.05	24.65	0.1
06 Fri February 2026	3.20	25.95	0.09

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
12 Thu February 2026	6.85	20.35	0.13
11 Wed February 2026	6.40	19.75	0.14
10 Tue February 2026	4.90	22.60	0.16
09 Mon February 2026	5.50	22.00	0.16
06 Fri February 2026	4.20	31.05	0.16

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
12 Thu February 2026	8.40	16.85	0.2
11 Wed February 2026	7.85	16.60	0.1
10 Tue February 2026	6.30	19.20	0.14
09 Mon February 2026	7.00	18.05	0.12
06 Fri February 2026	5.30	23.50	0.19

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
12 Thu February 2026	10.20	13.75	0.48
11 Wed February 2026	9.90	13.40	0.43
10 Tue February 2026	8.00	15.65	0.44
09 Mon February 2026	8.65	14.55	0.5
06 Fri February 2026	6.65	20.25	0.43

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
12 Thu February 2026	12.45	11.00	0.93
11 Wed February 2026	12.20	10.75	0.59
10 Tue February 2026	10.00	12.75	0.51
09 Mon February 2026	11.05	11.70	0.59
06 Fri February 2026	8.40	18.50	0.54

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
12 Thu February 2026	14.95	8.85	1.46
11 Wed February 2026	14.90	8.55	0.95
10 Tue February 2026	12.40	10.35	0.83
09 Mon February 2026	13.55	9.60	0.89
06 Fri February 2026	10.45	13.80	0.65

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
12 Thu February 2026	18.25	6.60	1.74
11 Wed February 2026	17.80	6.60	1.79
10 Tue February 2026	15.30	8.25	1.45
09 Mon February 2026	16.25	7.35	1.38
06 Fri February 2026	12.90	11.20	1.35

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
12 Thu February 2026	21.45	5.05	3.05
11 Wed February 2026	21.70	5.10	4.78
10 Tue February 2026	18.65	6.45	4.68
09 Mon February 2026	20.20	5.85	4.67
06 Fri February 2026	15.60	9.15	4.46

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
12 Thu February 2026	21.80	3.80	8.65
11 Wed February 2026	21.80	3.90	5.29
10 Tue February 2026	21.80	5.00	4.91
09 Mon February 2026	23.35	4.50	4.4
06 Fri February 2026	17.50	7.30	4.03

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
12 Thu February 2026	29.45	2.90	2.54
11 Wed February 2026	29.85	2.95	2.41
10 Tue February 2026	25.95	3.85	2.15
09 Mon February 2026	26.95	3.35	2.01
06 Fri February 2026	22.50	5.80	2.19

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
12 Thu February 2026	33.00	2.15	7.35
11 Wed February 2026	31.30	2.30	6.46
10 Tue February 2026	31.65	3.25	7.33
09 Mon February 2026	31.65	2.75	7.21
06 Fri February 2026	29.40	4.70	7.73

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
12 Thu February 2026	28.80	1.65	10.65
11 Wed February 2026	28.80	1.80	8.73
10 Tue February 2026	28.80	2.25	7.55
09 Mon February 2026	28.80	2.10	7.48
06 Fri February 2026	28.80	3.55	7.65

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
12 Thu February 2026	40.15	1.30	31.25
11 Wed February 2026	40.15	1.45	19.75
10 Tue February 2026	40.15	1.90	12.75
09 Mon February 2026	40.15	1.60	13
06 Fri February 2026	32.50	2.80	52

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
12 Thu February 2026	46.30	1.10	3.48
11 Wed February 2026	46.30	1.10	2.52
10 Tue February 2026	46.30	1.30	2.13
09 Mon February 2026	46.30	1.20	2.2
06 Fri February 2026	42.35	2.20	2.08

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
12 Thu February 2026	48.00	0.80	8.14
11 Wed February 2026	48.00	0.85	3.29
10 Tue February 2026	48.00	2.10	4.57
09 Mon February 2026	42.00	2.10	5.33
06 Fri February 2026	42.00	2.10	5.33

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
12 Thu February 2026	66.00	0.65	99
11 Wed February 2026	47.00	0.65	68
10 Tue February 2026	47.00	0.80	70.33
09 Mon February 2026	47.00	0.70	71.67
06 Fri February 2026	47.00	1.30	75.67

Biocon BIOCON Option strike: 300.00

Date	CE	PE	PCR
12 Thu February 2026	76.65	0.30	17.43
11 Wed February 2026	66.45	0.35	13.88
10 Tue February 2026	66.45	0.40	14.13
09 Mon February 2026	66.45	0.40	13.5
06 Fri February 2026	66.45	0.55	13.63

Feed