Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 413.28 and 418.28
| Daily Target 1 | 409.18 |
| Daily Target 2 | 412.37 |
| Daily Target 3 | 414.18333333333 |
| Daily Target 4 | 417.37 |
| Daily Target 5 | 419.18 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 415.55 (0.74%) | 412.50 | 411.00 - 416.00 | 0.7826 times | Thu 20 August 2026 | 412.50 (-0.06%) | 414.00 | 411.00 - 415.95 | 0.6967 times | Wed 19 August 2026 | 412.75 (-1.14%) | 416.55 | 411.00 - 417.75 | 0.592 times | Tue 18 August 2026 | 417.50 (1.33%) | 413.50 | 412.20 - 421.60 | 0.9464 times | Mon 17 August 2026 | 412.00 (-1.2%) | 416.00 | 408.65 - 416.65 | 1.1219 times | Fri 14 August 2026 | 417.00 (-0.71%) | 418.00 | 413.15 - 420.80 | 1.4042 times | Thu 13 August 2026 | 420.00 (-1.73%) | 424.10 | 416.20 - 425.30 | 1.6276 times | Wed 12 August 2026 | 427.40 (0.33%) | 427.75 | 422.60 - 430.50 | 1.334 times | Tue 11 August 2026 | 426.00 (-0.02%) | 424.10 | 420.30 - 426.00 | 0.6893 times | Mon 10 August 2026 | 426.10 (-0.06%) | 426.00 | 423.00 - 429.90 | 0.8053 times | Fri 07 August 2026 | 426.35 (-2.35%) | 430.00 | 425.30 - 436.20 | 1.8519 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 405.63 and 418.58
| Weekly Target 1 | 402.32 |
| Weekly Target 2 | 408.93 |
| Weekly Target 3 | 415.26666666667 |
| Weekly Target 4 | 421.88 |
| Weekly Target 5 | 428.22 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 415.55 (-0.35%) | 416.00 | 408.65 - 421.60 | 0.4834 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 0.6843 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.0414 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 0.6828 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 0.8305 times | Fri 17 July 2026 | 437.20 (4.47%) | 413.50 | 402.70 - 447.15 | 3.1734 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.8198 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 1.0155 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 0.8085 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.4605 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.5145 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 395.18 and 429.03
| Monthly Target 1 | 388.38 |
| Monthly Target 2 | 401.97 |
| Monthly Target 3 | 422.23333333333 |
| Monthly Target 4 | 435.82 |
| Monthly Target 5 | 456.08 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 415.55 (-2.38%) | 429.00 | 408.65 - 442.50 | 0.6579 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 1.8283 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8294 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.3558 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.8915 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8093 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.8916 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.6963 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 0.9655 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.0744 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.58 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 414.06 |
| 12 day DMA | 420.81 |
| 20 day DMA | 423.74 |
| 35 day DMA | 424.84 |
| 50 day DMA | 422.81 |
| 100 day DMA | 405.12 |
| 150 day DMA | 396.09 |
| 200 day DMA | 395.17 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.3 | 415.17 | 416.5 |
| 12 day EMA | 418.95 | 419.57 | 420.85 |
| 20 day EMA | 421.32 | 421.93 | 422.92 |
| 35 day EMA | 421.5 | 421.85 | 422.4 |
| 50 day EMA | 421.2 | 421.43 | 421.79 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.06 | 414.35 | 415.85 |
| 12 day SMA | 420.81 | 421.62 | 422.41 |
| 20 day SMA | 423.74 | 424.65 | 425.78 |
| 35 day SMA | 424.84 | 425.16 | 425.34 |
| 50 day SMA | 422.81 | 422.82 | 422.86 |
| 100 day SMA | 405.12 | 404.76 | 404.32 |
| 150 day SMA | 396.09 | 395.8 | 395.58 |
| 200 day SMA | 395.17 | 394.98 | 394.78 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 413.60 | 414.75 | 412.40 to 416.60 | 0.57 times |
| 20 Thu | 413.10 | 415.85 | 412.25 to 416.35 | 0.9 times |
| 19 Wed | 413.35 | 416.60 | 412.00 to 417.65 | 1.13 times |
| 18 Tue | 419.70 | 412.40 | 412.40 to 421.80 | 1.19 times |
| 17 Mon | 414.25 | 415.55 | 409.45 to 416.60 | 1.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 416.25 | 417.95 | 415.10 to 419.40 | 2.54 times |
| 20 Thu | 415.75 | 418.00 | 414.80 to 418.85 | 1.43 times |
| 19 Wed | 416.15 | 420.00 | 414.25 to 420.05 | 0.52 times |
| 18 Tue | 422.35 | 418.00 | 416.95 to 424.35 | 0.28 times |
| 17 Mon | 416.75 | 418.45 | 412.25 to 419.45 | 0.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 418.35 | 418.50 | 416.85 to 420.60 | 1.42 times |
| 20 Thu | 418.70 | 419.90 | 417.55 to 421.00 | 1.06 times |
| 19 Wed | 418.40 | 421.55 | 416.65 to 421.85 | 0.94 times |
| 18 Tue | 424.30 | 418.60 | 418.60 to 425.70 | 0.83 times |
| 17 Mon | 419.05 | 419.25 | 414.40 to 419.90 | 0.75 times |
Option chain for Biocon BIOCON 25 Tue August 2026 expiry
Biocon BIOCON Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 87.50 | 0.03 |
| 20 Thu August 2026 | 0.05 | 66.30 | 0.03 |
| 19 Wed August 2026 | 0.05 | 66.30 | 0.03 |
| 18 Tue August 2026 | 0.10 | 66.30 | 0.02 |
| 17 Mon August 2026 | 0.10 | 66.30 | 0.02 |
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 63.00 | 0.14 |
| 20 Thu August 2026 | 0.10 | 63.00 | 0.14 |
| 19 Wed August 2026 | 0.05 | 63.00 | 0.14 |
| 18 Tue August 2026 | 0.05 | 63.00 | 0.13 |
| 17 Mon August 2026 | 0.10 | 63.00 | 0.13 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 67.50 | 0.06 |
| 20 Thu August 2026 | 0.05 | 60.10 | 0.06 |
| 19 Wed August 2026 | 0.05 | 60.10 | 0.05 |
| 18 Tue August 2026 | 0.15 | 60.10 | 0.05 |
| 17 Mon August 2026 | 0.15 | 47.20 | 0.05 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 31.45 | 0.08 |
| 20 Thu August 2026 | 0.10 | 31.45 | 0.07 |
| 19 Wed August 2026 | 0.15 | 31.45 | 0.06 |
| 18 Tue August 2026 | 0.20 | 31.45 | 0.06 |
| 17 Mon August 2026 | 0.15 | 31.45 | 0.06 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 39.80 | 0.22 |
| 20 Thu August 2026 | 0.05 | 39.80 | 0.17 |
| 19 Wed August 2026 | 0.15 | 39.80 | 0.14 |
| 18 Tue August 2026 | 0.20 | 39.80 | 0.14 |
| 17 Mon August 2026 | 0.25 | 39.80 | 0.14 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 47.00 | 0.23 |
| 20 Thu August 2026 | 0.15 | 46.50 | 0.2 |
| 19 Wed August 2026 | 0.15 | 41.00 | 0.19 |
| 18 Tue August 2026 | 0.35 | 41.00 | 0.18 |
| 17 Mon August 2026 | 0.30 | 41.00 | 0.16 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 36.70 | 0.15 |
| 20 Thu August 2026 | 0.10 | 36.70 | 0.14 |
| 19 Wed August 2026 | 0.25 | 36.70 | 0.1 |
| 18 Tue August 2026 | 0.50 | 36.70 | 0.09 |
| 17 Mon August 2026 | 0.40 | 21.40 | 0.1 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 35.00 | 0.08 |
| 20 Thu August 2026 | 0.05 | 38.00 | 0.07 |
| 19 Wed August 2026 | 0.20 | 37.55 | 0.07 |
| 18 Tue August 2026 | 0.55 | 31.00 | 0.07 |
| 17 Mon August 2026 | 0.40 | 38.25 | 0.08 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 32.40 | 0.22 |
| 20 Thu August 2026 | 0.15 | 32.00 | 0.2 |
| 19 Wed August 2026 | 0.30 | 29.00 | 0.18 |
| 18 Tue August 2026 | 0.75 | 25.55 | 0.18 |
| 17 Mon August 2026 | 0.70 | 32.75 | 0.17 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 26.10 | 0.5 |
| 20 Thu August 2026 | 0.20 | 27.10 | 0.42 |
| 19 Wed August 2026 | 0.40 | 27.40 | 0.4 |
| 18 Tue August 2026 | 1.05 | 20.85 | 0.44 |
| 17 Mon August 2026 | 0.90 | 28.35 | 0.45 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 21.75 | 0.65 |
| 20 Thu August 2026 | 0.30 | 22.00 | 0.54 |
| 19 Wed August 2026 | 0.55 | 21.85 | 0.5 |
| 18 Tue August 2026 | 1.60 | 17.00 | 0.41 |
| 17 Mon August 2026 | 1.30 | 22.70 | 0.42 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 17.20 | 0.21 |
| 20 Thu August 2026 | 0.50 | 17.90 | 0.19 |
| 19 Wed August 2026 | 0.80 | 17.35 | 0.19 |
| 18 Tue August 2026 | 2.35 | 12.75 | 0.2 |
| 17 Mon August 2026 | 1.90 | 17.55 | 0.24 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 11.80 | 0.73 |
| 20 Thu August 2026 | 0.85 | 13.55 | 0.95 |
| 19 Wed August 2026 | 1.25 | 13.25 | 1.04 |
| 18 Tue August 2026 | 3.55 | 8.85 | 0.79 |
| 17 Mon August 2026 | 2.80 | 14.05 | 0.83 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.90 | 7.50 | 0.54 |
| 20 Thu August 2026 | 1.55 | 8.65 | 0.77 |
| 19 Wed August 2026 | 2.10 | 8.85 | 1.16 |
| 18 Tue August 2026 | 5.40 | 5.75 | 1.3 |
| 17 Mon August 2026 | 4.30 | 10.25 | 1.49 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.40 | 3.95 | 1.6 |
| 20 Thu August 2026 | 3.05 | 5.25 | 1.39 |
| 19 Wed August 2026 | 3.70 | 5.50 | 1.8 |
| 18 Tue August 2026 | 8.25 | 3.60 | 3.13 |
| 17 Mon August 2026 | 6.30 | 7.30 | 1.77 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.20 | 1.85 | 4.45 |
| 20 Thu August 2026 | 5.60 | 2.80 | 5.78 |
| 19 Wed August 2026 | 6.30 | 3.15 | 5.56 |
| 18 Tue August 2026 | 11.75 | 2.20 | 6.62 |
| 17 Mon August 2026 | 8.80 | 4.85 | 6.36 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.15 | 0.75 | 5.21 |
| 20 Thu August 2026 | 9.15 | 1.30 | 5.62 |
| 19 Wed August 2026 | 9.95 | 1.65 | 8.4 |
| 18 Tue August 2026 | 15.70 | 1.20 | 8.06 |
| 17 Mon August 2026 | 12.30 | 3.05 | 6.68 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.70 | 0.40 | 1.82 |
| 20 Thu August 2026 | 13.20 | 0.70 | 2.07 |
| 19 Wed August 2026 | 13.90 | 0.85 | 2.23 |
| 18 Tue August 2026 | 20.45 | 0.75 | 2.35 |
| 17 Mon August 2026 | 15.85 | 1.90 | 3.41 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.50 | 0.25 | 20.5 |
| 20 Thu August 2026 | 19.50 | 0.40 | 21.38 |
| 19 Wed August 2026 | 19.50 | 0.50 | 21.44 |
| 18 Tue August 2026 | 24.40 | 0.50 | 22.93 |
| 17 Mon August 2026 | 19.05 | 1.10 | 26.79 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 23.60 | 0.20 | 11.9 |
| 20 Thu August 2026 | 23.60 | 0.20 | 13.5 |
| 19 Wed August 2026 | 23.50 | 0.30 | 14.1 |
| 18 Tue August 2026 | 26.20 | 0.30 | 4.5 |
| 17 Mon August 2026 | 24.20 | 0.65 | 4.95 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.70 | 0.15 | 126 |
| 20 Thu August 2026 | 26.70 | 0.20 | 95 |
| 19 Wed August 2026 | 26.70 | 0.20 | 95 |
| 18 Tue August 2026 | 26.70 | 0.25 | 102 |
| 17 Mon August 2026 | 26.70 | 0.40 | 119 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.40 | 0.05 | 19.13 |
| 20 Thu August 2026 | 33.60 | 0.10 | 15.73 |
| 19 Wed August 2026 | 40.00 | 0.10 | 14.92 |
| 18 Tue August 2026 | 40.00 | 0.15 | 15.83 |
| 17 Mon August 2026 | 32.50 | 0.25 | 19.62 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 48.30 | 0.05 | 16.5 |
| 20 Thu August 2026 | 48.30 | 0.10 | 18.25 |
| 19 Wed August 2026 | 48.30 | 0.10 | 18.5 |
| 18 Tue August 2026 | 48.30 | 0.10 | 19 |
| 17 Mon August 2026 | 54.50 | 0.20 | 21.25 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 76.50 | 0.05 | 10 |
| 20 Thu August 2026 | 76.50 | 0.10 | 10.5 |
| 19 Wed August 2026 | 76.50 | 0.10 | 10.25 |
| 18 Tue August 2026 | 76.50 | 0.05 | 11.25 |
| 17 Mon August 2026 | 76.50 | 0.15 | 12.25 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 75.00 | 0.05 | 7.5 |
| 20 Thu August 2026 | 75.00 | 0.05 | 7.5 |
| 19 Wed August 2026 | 75.00 | 0.05 | 7.5 |
| 18 Tue August 2026 | 75.00 | 0.05 | 8 |
| 17 Mon August 2026 | 75.00 | 0.15 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.