Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 301.5 and 313.5

Daily Target 1	291.67
Daily Target 2	299.33
Daily Target 3	303.66666666667
Daily Target 4	311.33
Daily Target 5	315.67

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Wed 08 May 2024	307.00 (4.05%)	296.00	296.00 - 308.00	0.6191 times
Tue 07 May 2024	295.05 (-1.85%)	302.10	292.20 - 308.00	0.5954 times
Mon 06 May 2024	300.60 (-1.51%)	307.45	299.20 - 309.00	0.3962 times
Fri 03 May 2024	305.20 (-1.83%)	314.00	299.45 - 315.00	0.6363 times
Thu 02 May 2024	310.90 (4.14%)	300.00	296.50 - 313.05	1.0103 times
Tue 30 April 2024	298.55 (-2.48%)	306.90	297.35 - 307.00	0.3899 times
Mon 29 April 2024	306.15 (-0.08%)	310.50	300.85 - 314.70	1.1531 times
Fri 26 April 2024	306.40 (5.06%)	292.00	292.00 - 313.40	3.0213 times
Thu 25 April 2024	291.65 (0.71%)	292.00	287.85 - 293.70	0.5277 times
Wed 24 April 2024	289.60 (3.37%)	284.10	281.40 - 295.00	1.6506 times
Tue 23 April 2024	280.15 (3.32%)	275.00	271.30 - 281.00	0.6921 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 291.2 and 308

Weekly Target 1	285.93
Weekly Target 2	296.47
Weekly Target 3	302.73333333333
Weekly Target 4	313.27
Weekly Target 5	319.53

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Wed 08 May 2024	307.00 (0.59%)	307.45	292.20 - 309.00	0.6951 times
Fri 03 May 2024	305.20 (-0.39%)	310.50	296.50 - 315.00	1.3763 times
Fri 26 April 2024	306.40 (17.1%)	264.40	262.15 - 313.40	2.7895 times
Fri 19 April 2024	261.65 (-4.51%)	271.75	259.85 - 275.50	0.6476 times
Fri 12 April 2024	274.00 (1.13%)	272.80	267.70 - 283.20	0.8203 times
Fri 05 April 2024	270.95 (2.57%)	265.50	265.50 - 274.95	0.4018 times
Thu 28 March 2024	264.15 (4.74%)	254.20	251.00 - 266.75	0.6493 times
Fri 22 March 2024	252.20 (0.22%)	252.80	244.55 - 254.70	0.6122 times
Fri 15 March 2024	251.65 (-10.73%)	284.00	249.90 - 286.20	0.904 times
Thu 07 March 2024	281.90 (1.79%)	277.90	269.25 - 287.20	1.104 times
Sat 02 March 2024	276.95 (1.43%)	274.80	267.45 - 282.25	0.875 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 299.6 and 322.4

Monthly Target 1	281.93
Monthly Target 2	294.47
Monthly Target 3	304.73333333333
Monthly Target 4	317.27
Monthly Target 5	327.53

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Wed 08 May 2024	307.00 (2.83%)	300.00	292.20 - 315.00	0.4615 times
Tue 30 April 2024	298.55 (13.02%)	265.50	259.85 - 314.70	1.7484 times
Thu 28 March 2024	264.15 (-4.47%)	276.55	244.55 - 287.20	1.1235 times
Thu 29 February 2024	276.50 (3.02%)	268.30	261.00 - 307.10	1.8057 times
Wed 31 January 2024	268.40 (7.51%)	249.80	249.65 - 294.50	1.4938 times
Fri 29 December 2023	249.65 (4.76%)	241.00	236.90 - 256.90	0.6484 times
Thu 30 November 2023	238.30 (8.49%)	221.00	218.30 - 239.15	0.59 times
Tue 31 October 2023	219.65 (-19.31%)	269.10	217.50 - 274.90	0.5797 times
Fri 29 September 2023	272.20 (4.95%)	259.85	258.80 - 279.90	0.6146 times
Thu 31 August 2023	259.35 (0.88%)	258.90	249.70 - 276.50	0.9342 times
Mon 31 July 2023	257.10 (-3.16%)	268.05	243.40 - 270.50	0.797 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	303.75
12 day DMA	296.87
20 day DMA	285.88
35 day DMA	274.65
50 day DMA	274.43
100 day DMA	271.71
150 day DMA	260.93
200 day DMA	261.21

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	302.11	299.66	301.97
12 day EMA	296	294	293.81
20 day EMA	289.65	287.82	287.06
35 day EMA	283.52	282.14	281.38
50 day EMA	277.9	276.71	275.96

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.75	302.06	304.28
12 day SMA	296.87	293.09	290.77
20 day SMA	285.88	284.08	282.84
35 day SMA	274.65	273.11	272.4
50 day SMA	274.43	273.77	273.49
100 day SMA	271.71	271.04	270.48
150 day SMA	260.93	260.64	260.42
200 day SMA	261.21	261	260.84

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
08 Wed	308.30	297.65	297.65 to 309.40	0.93 times
07 Tue	296.00	301.10	293.00 to 309.00	0.97 times
06 Mon	301.55	309.20	300.10 to 311.00	1 times
03 Fri	307.30	315.00	301.30 to 315.80	1.03 times
02 Thu	313.00	299.90	297.95 to 314.80	1.07 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
08 Wed	310.35	303.75	301.70 to 311.00	0.96 times
07 Tue	299.00	303.80	298.90 to 307.00	0.99 times
06 Mon	305.00	309.00	305.00 to 311.40	1 times
03 Fri	309.30	316.75	304.85 to 316.75	1.02 times
02 Thu	314.95	300.00	300.00 to 315.45	1.03 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
08 Wed	315.00	0.00	0.00 to 0.00	1 times
07 Tue	315.00	0.00	0.00 to 0.00	1 times
06 Mon	315.00	0.00	0.00 to 0.00	1 times
03 Fri	315.00	0.00	0.00 to 0.00	1 times
02 Thu	315.00	303.75	303.75 to 315.00	1 times

Option chain for Biocon BIOCON 30 Thu May 2024 expiry

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
08 Wed May 2024	1.45	43.60	0.03
07 Tue May 2024	1.80	43.60	0.03
06 Mon May 2024	1.00	43.60	0.03
03 Fri May 2024	2.75	43.60	0.03
02 Thu May 2024	2.40	43.60	0.03

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
08 Wed May 2024	0.70	42.55	0.12
07 Tue May 2024	0.70	42.55	0.12
06 Mon May 2024	3.00	42.55	0.12
03 Fri May 2024	3.00	42.55	0.12
02 Thu May 2024	3.00	42.55	0.12

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
08 Wed May 2024	3.00	35.40	0.07
07 Tue May 2024	2.60	35.40	0.07
06 Mon May 2024	2.85	35.40	0.07
03 Fri May 2024	2.85	35.40	0.07
02 Thu May 2024	3.80	35.40	0.07

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
08 Wed May 2024	3.50	38.90	0.19
07 Tue May 2024	2.15	38.90	0.19
06 Mon May 2024	5.20	38.90	0.18
03 Fri May 2024	5.20	38.90	0.18
02 Thu May 2024	4.65	38.90	0.18

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
08 Wed May 2024	2.75	27.45	0.04
07 Tue May 2024	3.00	27.45	0.04
06 Mon May 2024	3.10	27.45	0.04
03 Fri May 2024	4.75	27.45	0.04
02 Thu May 2024	5.15	27.45	0.04

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
08 Wed May 2024	6.50	23.85	0.33
07 Tue May 2024	4.20	23.85	0.32
06 Mon May 2024	6.40	23.85	0.31
03 Fri May 2024	5.80	23.85	0.31
02 Thu May 2024	8.00	23.85	0.3

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
08 Wed May 2024	7.30	17.50	0.27
07 Tue May 2024	5.60	17.50	0.26
06 Mon May 2024	6.50	17.50	0.25
03 Fri May 2024	7.70	17.50	0.25
02 Thu May 2024	9.80	17.50	0.23

Biocon BIOCON Option strike: 315.00

Date	CE	PE	PCR
08 Wed May 2024	10.20	20.00	0.28
07 Tue May 2024	4.85	20.00	0.27
06 Mon May 2024	3.00	20.00	0.27
03 Fri May 2024	7.10	14.45	0.26
02 Thu May 2024	11.60	14.45	0.21

Biocon BIOCON Option strike: 310.00

Date	CE	PE	PCR
08 Wed May 2024	13.25	14.95	0.27
07 Tue May 2024	7.00	18.50	0.24
06 Mon May 2024	10.00	13.40	0.24
03 Fri May 2024	11.90	13.50	0.24
02 Thu May 2024	13.25	9.80	0.21

Biocon BIOCON Option strike: 305.00

Date	CE	PE	PCR
08 Wed May 2024	14.25	10.30	0.84
07 Tue May 2024	9.60	8.50	0.84
06 Mon May 2024	12.10	8.50	0.81
03 Fri May 2024	9.55	8.50	0.78
02 Thu May 2024	15.05	7.05	0.78

Biocon BIOCON Option strike: 300.00

Date	CE	PE	PCR
08 Wed May 2024	18.05	10.00	0.54
07 Tue May 2024	9.75	12.00	0.54
06 Mon May 2024	14.95	10.00	0.54
03 Fri May 2024	14.15	10.20	0.55
02 Thu May 2024	20.15	7.05	0.58

Biocon BIOCON Option strike: 295.00

Date	CE	PE	PCR
08 Wed May 2024	18.00	6.70	1.08
07 Tue May 2024	18.00	6.70	1.08
06 Mon May 2024	18.00	6.05	1.09
03 Fri May 2024	18.00	4.90	1.1
02 Thu May 2024	21.10	4.90	1.09

Biocon BIOCON Option strike: 290.00

Date	CE	PE	PCR
08 Wed May 2024	21.90	4.60	1.24
07 Tue May 2024	12.50	6.00	1.26
06 Mon May 2024	20.00	5.85	1.28
03 Fri May 2024	25.00	5.00	1.29
02 Thu May 2024	24.25	4.60	1.29

Biocon BIOCON Option strike: 285.00

Date	CE	PE	PCR
08 Wed May 2024	14.85	3.25	2.06
07 Tue May 2024	14.85	3.25	2.06
06 Mon May 2024	14.85	3.25	2.06
03 Fri May 2024	28.35	3.25	1.95
02 Thu May 2024	28.35	3.15	1.97

Biocon BIOCON Option strike: 280.00

Date	CE	PE	PCR
08 Wed May 2024	31.85	3.30	0.58
07 Tue May 2024	24.00	4.55	0.58
06 Mon May 2024	26.05	3.10	0.61
03 Fri May 2024	36.00	4.00	0.62
02 Thu May 2024	28.00	2.95	0.63

Biocon BIOCON Option strike: 275.00

Date	CE	PE	PCR
08 Wed May 2024	40.00	1.00	10.85
07 Tue May 2024	40.00	1.00	10.85
06 Mon May 2024	40.00	1.00	10.88
03 Fri May 2024	40.00	1.00	10.88
02 Thu May 2024	40.00	1.30	11

Biocon BIOCON Option strike: 270.00

Date	CE	PE	PCR
08 Wed May 2024	39.95	1.35	4.7
07 Tue May 2024	39.95	1.80	4.73
06 Mon May 2024	39.95	1.60	4.79
03 Fri May 2024	39.95	1.60	4.79
02 Thu May 2024	39.95	0.55	4.92

Biocon BIOCON Option strike: 265.00

Date	CE	PE	PCR
08 Wed May 2024	44.15	1.70	3.8
07 Tue May 2024	44.15	1.70	3.8
06 Mon May 2024	44.15	0.60	4.53
03 Fri May 2024	44.15	0.60	4.53
02 Thu May 2024	44.15	0.60	4.53

Biocon BIOCON Option strike: 260.00

Date	CE	PE	PCR
08 Wed May 2024	41.50	1.40	6.41
07 Tue May 2024	41.50	1.80	6.51
06 Mon May 2024	50.00	0.85	6.28
03 Fri May 2024	50.00	0.70	6.31
02 Thu May 2024	50.00	0.95	6.44

Biocon BIOCON Option strike: 255.00

Date	CE	PE	PCR
08 Wed May 2024	22.00	0.95	94
07 Tue May 2024	22.00	1.00	120
06 Mon May 2024	22.00	0.50	121
03 Fri May 2024	22.00	0.60	125
02 Thu May 2024	22.00	0.30	127

Biocon BIOCON Option strike: 250.00

Date	CE	PE	PCR
08 Wed May 2024	58.00	0.65	19.13
07 Tue May 2024	59.50	1.10	18
06 Mon May 2024	59.50	0.80	18.88
03 Fri May 2024	59.50	0.65	19.06
02 Thu May 2024	59.50	0.50	19.56

Biocon BIOCON Option strike: 240.00

Date	CE	PE	PCR
08 Wed May 2024	54.70	0.25	75.5
07 Tue May 2024	54.70	0.50	76
06 Mon May 2024	54.70	0.50	76
03 Fri May 2024	54.70	0.50	76
02 Thu May 2024	54.70	0.40	76.5

Biocon BIOCON Option strike: 230.00

Date	CE	PE	PCR
08 Wed May 2024	77.90	0.20	71
07 Tue May 2024	77.90	0.20	71
06 Mon May 2024	77.90	0.70	72
03 Fri May 2024	77.90	0.30	77
02 Thu May 2024	77.90	0.35	81

Biocon BIOCON Option strike: 220.00

Date	CE	PE	PCR
08 Wed May 2024	94.15	0.25	2.43
07 Tue May 2024	94.15	0.25	2.43
06 Mon May 2024	94.15	0.25	2.43
03 Fri May 2024	94.15	0.25	2.43
02 Thu May 2024	94.15	0.25	2.43

Feed