Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 537.1 and 548.55
| Daily Target 1 | 534.62 |
| Daily Target 2 | 539.58 |
| Daily Target 3 | 546.06666666667 |
| Daily Target 4 | 551.03 |
| Daily Target 5 | 557.52 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 544.55 (-0.53%) | 548.95 | 541.10 - 552.55 | 0.2918 times | Mon 13 April 2026 | 547.45 (1.96%) | 535.00 | 531.70 - 566.00 | 0.7463 times | Fri 10 April 2026 | 536.95 (0.83%) | 533.40 | 530.00 - 559.40 | 0.55 times | Thu 09 April 2026 | 532.55 (1.03%) | 525.80 | 521.75 - 541.55 | 0.4771 times | Wed 08 April 2026 | 527.10 (-5.2%) | 545.00 | 520.05 - 555.00 | 1.2493 times | Tue 07 April 2026 | 556.00 (14.38%) | 486.10 | 481.10 - 577.40 | 5.3802 times | Mon 06 April 2026 | 486.10 (0.76%) | 478.30 | 473.80 - 492.15 | 0.2432 times | Thu 02 April 2026 | 482.45 (1.44%) | 473.80 | 460.10 - 493.90 | 0.2995 times | Wed 01 April 2026 | 475.60 (3%) | 473.95 | 466.10 - 485.00 | 0.2833 times | Mon 30 March 2026 | 461.75 (-6.82%) | 495.50 | 457.00 - 507.45 | 0.4792 times | Fri 27 March 2026 | 495.55 (0.75%) | 491.00 | 476.25 - 504.00 | 0.5891 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 538.13 and 572.43
| Weekly Target 1 | 513.12 |
| Weekly Target 2 | 528.83 |
| Weekly Target 3 | 547.41666666667 |
| Weekly Target 4 | 563.13 |
| Weekly Target 5 | 581.72 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 544.55 (1.42%) | 535.00 | 531.70 - 566.00 | 0.1142 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.8693 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1169 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.211 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.361 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.2961 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 5.9556 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0226 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0287 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.0245 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.0618 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 502.33 and 619.63
| Monthly Target 1 | 410.05 |
| Monthly Target 2 | 477.3 |
| Monthly Target 3 | 527.35 |
| Monthly Target 4 | 594.6 |
| Monthly Target 5 | 644.65 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 544.55 (17.93%) | 473.95 | 460.10 - 577.40 | 0.8969 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 7.5994 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1179 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2467 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.3056 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1711 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.104 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.1158 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1542 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.2883 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.3886 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 537.72 |
| 12 day DMA | 511.49 |
| 20 day DMA | 495.34 |
| 35 day DMA | 501.56 |
| 50 day DMA | 493.58 |
| 100 day DMA | 515.58 |
| 150 day DMA | 538.49 |
| 200 day DMA | 559.37 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.65 | 532.7 | 525.33 |
| 12 day EMA | 519.68 | 515.16 | 509.29 |
| 20 day EMA | 511 | 507.47 | 503.26 |
| 35 day EMA | 501.1 | 498.54 | 495.66 |
| 50 day EMA | 499.32 | 497.47 | 495.43 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.72 | 540.01 | 527.74 |
| 12 day SMA | 511.49 | 505.27 | 497.91 |
| 20 day SMA | 495.34 | 493.86 | 493.05 |
| 35 day SMA | 501.56 | 499.46 | 497.08 |
| 50 day SMA | 493.58 | 492.2 | 491.78 |
| 100 day SMA | 515.58 | 515.94 | 516.18 |
| 150 day SMA | 538.49 | 539.05 | 539.59 |
| 200 day SMA | 559.37 | 559.89 | 560.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.