JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling Strong Daily Stock price targets for JindalDrilling JINDRILL are 627.58 and 636.53 | Daily Target 1 | 625.42 | | Daily Target 2 | 629.73 | | Daily Target 3 | 634.36666666667 | | Daily Target 4 | 638.68 | | Daily Target 5 | 643.32 |
Daily price and volume Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
634.05 (0.06%) |
639.00 |
630.05 - 639.00 |
0.4424 times |
Wed 02 July 2025 |
633.70 (-0.28%) |
640.00 |
631.20 - 640.00 |
0.489 times |
Tue 01 July 2025 |
635.50 (-0.16%) |
639.35 |
634.00 - 645.20 |
0.6505 times |
Mon 30 June 2025 |
636.50 (-0.35%) |
640.00 |
632.90 - 643.20 |
0.7306 times |
Fri 27 June 2025 |
638.75 (-0.84%) |
644.50 |
635.00 - 647.55 |
1.438 times |
Thu 26 June 2025 |
644.15 (0.33%) |
646.40 |
640.95 - 653.70 |
1.6555 times |
Wed 25 June 2025 |
642.05 (0.83%) |
639.95 |
638.00 - 646.00 |
0.7754 times |
Tue 24 June 2025 |
636.75 (-1.73%) |
647.00 |
634.75 - 650.75 |
1.4708 times |
Mon 23 June 2025 |
647.95 (1.19%) |
644.90 |
642.00 - 659.90 |
1.5078 times |
Fri 20 June 2025 |
640.30 (-0.37%) |
640.50 |
632.85 - 647.30 |
0.8401 times |
Thu 19 June 2025 |
642.65 (-2.23%) |
657.30 |
640.00 - 664.95 |
1.5583 times |
Weekly price and charts JindalDrilling Strong weekly Stock price targets for JindalDrilling JINDRILL are 624.48 and 639.63 | Weekly Target 1 | 621.28 | | Weekly Target 2 | 627.67 | | Weekly Target 3 | 636.43333333333 | | Weekly Target 4 | 642.82 | | Weekly Target 5 | 651.58 |
Weekly price and volumes for Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
634.05 (-0.74%) |
640.00 |
630.05 - 645.20 |
0.2265 times |
Fri 27 June 2025 |
638.75 (-0.24%) |
644.90 |
634.75 - 659.90 |
0.6708 times |
Fri 20 June 2025 |
640.30 (-4.2%) |
674.90 |
632.85 - 688.00 |
0.8031 times |
Fri 13 June 2025 |
668.35 (7%) |
627.50 |
620.95 - 684.20 |
1.6494 times |
Fri 06 June 2025 |
624.60 (-3.17%) |
645.05 |
619.05 - 670.00 |
0.8365 times |
Fri 30 May 2025 |
645.05 (-7.89%) |
709.00 |
642.10 - 759.90 |
2.1047 times |
Fri 23 May 2025 |
700.30 (5.77%) |
665.80 |
653.60 - 708.50 |
0.7889 times |
Fri 16 May 2025 |
662.10 (10.45%) |
624.95 |
615.30 - 676.95 |
0.767 times |
Fri 09 May 2025 |
599.45 (-6.71%) |
639.05 |
570.00 - 652.60 |
1.3874 times |
Fri 02 May 2025 |
642.60 (-7.92%) |
697.95 |
640.00 - 704.40 |
0.7658 times |
Fri 25 April 2025 |
697.85 (-9.33%) |
780.25 |
688.00 - 810.90 |
1.6031 times |
Monthly price and charts JindalDrilling Strong monthly Stock price targets for JindalDrilling JINDRILL are 624.48 and 639.63 | Monthly Target 1 | 621.28 | | Monthly Target 2 | 627.67 | | Monthly Target 3 | 636.43333333333 | | Monthly Target 4 | 642.82 | | Monthly Target 5 | 651.58 |
Monthly price and volumes Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
634.05 (-0.38%) |
639.35 |
630.05 - 645.20 |
0.0346 times |
Mon 30 June 2025 |
636.50 (-1.33%) |
645.05 |
619.05 - 688.00 |
0.9013 times |
Fri 30 May 2025 |
645.05 (-1.56%) |
654.85 |
570.00 - 759.90 |
1.1691 times |
Wed 30 April 2025 |
655.30 (-21.39%) |
833.65 |
646.30 - 893.45 |
1.2776 times |
Fri 28 March 2025 |
833.65 (6.63%) |
792.20 |
761.65 - 982.45 |
2.2668 times |
Fri 28 February 2025 |
781.80 (-13.87%) |
892.70 |
756.00 - 990.35 |
1.922 times |
Fri 31 January 2025 |
907.75 (17.74%) |
775.00 |
697.00 - 977.70 |
1.2667 times |
Tue 31 December 2024 |
770.95 (-9.72%) |
848.85 |
730.05 - 853.80 |
0.5023 times |
Fri 29 November 2024 |
853.95 (27.11%) |
674.00 |
660.30 - 859.85 |
0.4584 times |
Thu 31 October 2024 |
671.80 (8.92%) |
619.25 |
570.10 - 684.80 |
0.2012 times |
Mon 30 September 2024 |
616.80 (-5.25%) |
660.00 |
600.00 - 697.00 |
0.1245 times |
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value | | 5 day DMA | 635.7 | | 12 day DMA | 640.8 | | 20 day DMA | 645.43 | | 35 day DMA | 654.92 | | 50 day DMA | 651.45 | | 100 day DMA | 748.93 | | 150 day DMA | 761.01 | | 200 day DMA | 733.6 | EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.04 | 637.03 | 638.7 | | 12 day EMA | 640.61 | 641.8 | 643.27 | | 20 day EMA | 645.06 | 646.22 | 647.54 | | 35 day EMA | 652.09 | 653.15 | 654.3 | | 50 day EMA | 658.62 | 659.62 | 660.68 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.7 | 637.72 | 639.39 | | 12 day SMA | 640.8 | 642.68 | 646 | | 20 day SMA | 645.43 | 645.26 | 645.32 | | 35 day SMA | 654.92 | 654.94 | 654.71 | | 50 day SMA | 651.45 | 653.21 | 655.26 | | 100 day SMA | 748.93 | 752.21 | 755.31 | | 150 day SMA | 761.01 | 761.85 | 762.58 | | 200 day SMA | 733.6 | 733.6 | 733.69 |
|
|
