JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling Strong Daily Stock price targets for JindalDrilling JINDRILL are 584.73 and 619.58 | Daily Target 1 | 556.58 | | Daily Target 2 | 578.02 | | Daily Target 3 | 591.43333333333 | | Daily Target 4 | 612.87 | | Daily Target 5 | 626.28 |
Daily price and volume Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
599.45 (0.23%) |
587.00 |
570.00 - 604.85 |
1.1874 times |
Thu 08 May 2025 |
598.05 (-4.31%) |
639.90 |
595.00 - 648.95 |
1.2461 times |
Wed 07 May 2025 |
625.00 (1.26%) |
600.50 |
600.50 - 635.00 |
0.8751 times |
Tue 06 May 2025 |
617.20 (-0.71%) |
624.00 |
612.00 - 646.45 |
1.0553 times |
Mon 05 May 2025 |
621.60 (-3.27%) |
639.05 |
620.00 - 652.60 |
1.3015 times |
Fri 02 May 2025 |
642.60 (-1.94%) |
654.85 |
640.00 - 666.00 |
0.7411 times |
Wed 30 April 2025 |
655.30 (-3.53%) |
683.70 |
646.30 - 684.80 |
0.8347 times |
Tue 29 April 2025 |
679.25 (-1.24%) |
689.00 |
670.60 - 702.30 |
0.8742 times |
Mon 28 April 2025 |
687.75 (-1.45%) |
697.95 |
679.20 - 704.40 |
0.6772 times |
Fri 25 April 2025 |
697.85 (-2.17%) |
720.00 |
688.00 - 726.35 |
1.2074 times |
Thu 24 April 2025 |
713.30 (-1.18%) |
725.20 |
710.00 - 748.20 |
1.262 times |
Weekly price and charts JindalDrilling Strong weekly Stock price targets for JindalDrilling JINDRILL are 543.43 and 626.03 | Weekly Target 1 | 524.75 | | Weekly Target 2 | 562.1 | | Weekly Target 3 | 607.35 | | Weekly Target 4 | 644.7 | | Weekly Target 5 | 689.95 |
Weekly price and volumes for Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
599.45 (-6.71%) |
639.05 |
570.00 - 652.60 |
0.7963 times |
Fri 02 May 2025 |
642.60 (-7.92%) |
697.95 |
640.00 - 704.40 |
0.4395 times |
Fri 25 April 2025 |
697.85 (-9.33%) |
780.25 |
688.00 - 810.90 |
0.9201 times |
Thu 17 April 2025 |
769.65 (13.88%) |
680.55 |
680.55 - 796.15 |
0.5123 times |
Fri 11 April 2025 |
675.85 (-16.63%) |
673.00 |
655.55 - 756.25 |
1.0333 times |
Fri 04 April 2025 |
810.70 (-2.75%) |
833.65 |
790.00 - 893.45 |
0.4789 times |
Fri 28 March 2025 |
833.65 (-9.84%) |
926.95 |
825.30 - 954.00 |
1.0699 times |
Fri 21 March 2025 |
924.65 (4.78%) |
890.00 |
882.45 - 982.45 |
2.2327 times |
Thu 13 March 2025 |
882.45 (-1.69%) |
899.10 |
811.70 - 951.00 |
1.2113 times |
Fri 07 March 2025 |
897.65 (14.82%) |
792.20 |
761.65 - 910.00 |
1.3055 times |
Fri 28 February 2025 |
781.80 (-4.8%) |
801.00 |
756.00 - 887.90 |
1.9031 times |
Monthly price and charts JindalDrilling Strong monthly Stock price targets for JindalDrilling JINDRILL are 536.73 and 632.73 | Monthly Target 1 | 515.82 | | Monthly Target 2 | 557.63 | | Monthly Target 3 | 611.81666666667 | | Monthly Target 4 | 653.63 | | Monthly Target 5 | 707.82 |
Monthly price and volumes Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
599.45 (-8.52%) |
654.85 |
570.00 - 666.00 |
0.4103 times |
Wed 30 April 2025 |
655.30 (-21.39%) |
833.65 |
646.30 - 893.45 |
1.4946 times |
Fri 28 March 2025 |
833.65 (6.63%) |
792.20 |
761.65 - 982.45 |
2.6516 times |
Fri 28 February 2025 |
781.80 (-13.87%) |
892.70 |
756.00 - 990.35 |
2.2483 times |
Fri 31 January 2025 |
907.75 (17.74%) |
775.00 |
697.00 - 977.70 |
1.4817 times |
Tue 31 December 2024 |
770.95 (-9.72%) |
848.85 |
730.05 - 853.80 |
0.5876 times |
Fri 29 November 2024 |
853.95 (27.11%) |
674.00 |
660.30 - 859.85 |
0.5362 times |
Thu 31 October 2024 |
671.80 (8.92%) |
619.25 |
570.10 - 684.80 |
0.2353 times |
Mon 30 September 2024 |
616.80 (-5.25%) |
660.00 |
600.00 - 697.00 |
0.1456 times |
Fri 30 August 2024 |
651.00 (-5.31%) |
688.00 |
616.05 - 702.75 |
0.2088 times |
Wed 31 July 2024 |
687.50 (9.02%) |
631.70 |
575.90 - 706.80 |
0.6807 times |
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value | | 5 day DMA | 612.26 | | 12 day DMA | 654.93 | | 20 day DMA | 685.47 | | 35 day DMA | 765.91 | | 50 day DMA | 791.69 | | 100 day DMA | 798.12 | | 150 day DMA | 762.61 | | 200 day DMA | 731.84 | EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.55 | 623.6 | 636.37 | | 12 day EMA | 651.27 | 660.69 | 672.07 | | 20 day EMA | 685.77 | 694.85 | 705.03 | | 35 day EMA | 732.25 | 740.07 | 748.43 | | 50 day EMA | 780.12 | 787.49 | 795.22 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.26 | 620.89 | 632.34 | | 12 day SMA | 654.93 | 666.35 | 682.92 | | 20 day SMA | 685.47 | 690.08 | 700.72 | | 35 day SMA | 765.91 | 773.99 | 782.64 | | 50 day SMA | 791.69 | 797.61 | 802.58 | | 100 day SMA | 798.12 | 800.1 | 802.34 | | 150 day SMA | 762.61 | 762.68 | 762.78 | | 200 day SMA | 731.84 | 732.04 | 732.27 |
|
|
