Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 562.33 and 575.23
| Daily Target 1 | 558.27 |
| Daily Target 2 | 566.38 |
| Daily Target 3 | 571.16666666667 |
| Daily Target 4 | 579.28 |
| Daily Target 5 | 584.07 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 574.50 (0.03%) | 575.00 | 563.05 - 575.95 | 0.6704 times | Mon 12 October 2026 | 574.30 (0.34%) | 573.00 | 572.00 - 583.25 | 0.4216 times | Fri 09 October 2026 | 572.35 (-0.6%) | 576.05 | 570.10 - 584.95 | 0.5413 times | Thu 08 October 2026 | 575.80 (-3.73%) | 599.00 | 572.10 - 599.40 | 0.973 times | Wed 07 October 2026 | 598.10 (1.25%) | 590.70 | 590.70 - 610.00 | 1.2876 times | Tue 06 October 2026 | 590.70 (0.81%) | 588.00 | 584.60 - 593.00 | 0.6098 times | Mon 05 October 2026 | 585.95 (-0.29%) | 587.65 | 583.15 - 593.90 | 0.645 times | Thu 01 October 2026 | 587.65 (-2.16%) | 595.90 | 575.65 - 595.90 | 1.0892 times | Wed 30 September 2026 | 600.60 (0.11%) | 599.90 | 595.35 - 612.40 | 1.2414 times | Tue 29 September 2026 | 599.95 (-3.88%) | 620.90 | 596.40 - 620.90 | 2.5208 times | Mon 28 September 2026 | 624.15 (5.4%) | 586.70 | 579.30 - 643.95 | 45.4916 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 568.78 and 588.98
| Weekly Target 1 | 553.4 |
| Weekly Target 2 | 563.95 |
| Weekly Target 3 | 573.6 |
| Weekly Target 4 | 584.15 |
| Weekly Target 5 | 593.8 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 574.50 (0.38%) | 573.00 | 563.05 - 583.25 | 0.0403 times | Fri 09 October 2026 | 572.35 (-2.6%) | 587.65 | 570.10 - 610.00 | 0.1495 times | Thu 01 October 2026 | 587.65 (-0.77%) | 586.70 | 575.65 - 643.95 | 1.8558 times | Fri 25 September 2026 | 592.20 (-0.45%) | 597.00 | 572.95 - 609.00 | 0.2202 times | Fri 18 September 2026 | 594.85 (-6.06%) | 640.00 | 575.25 - 643.80 | 0.2519 times | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 1.1316 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.567 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.2845 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 5.3058 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1935 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.2745 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 545.3 and 592.25
| Monthly Target 1 | 535.57 |
| Monthly Target 2 | 555.03 |
| Monthly Target 3 | 582.51666666667 |
| Monthly Target 4 | 601.98 |
| Monthly Target 5 | 629.47 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 574.50 (-4.35%) | 595.90 | 563.05 - 610.00 | 0.0294 times | Wed 30 September 2026 | 600.60 (-3.19%) | 623.00 | 572.95 - 704.40 | 0.5052 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.7785 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2548 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2141 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.7704 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.422 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.8872 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0448 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0937 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1161 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 579.01 |
| 12 day DMA | 589.69 |
| 20 day DMA | 590.53 |
| 35 day DMA | 612.66 |
| 50 day DMA | 613.17 |
| 100 day DMA | 605.78 |
| 150 day DMA | 581.51 |
| 200 day DMA | 562.71 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.2 | 580.05 | 582.92 |
| 12 day EMA | 586.7 | 588.92 | 591.58 |
| 20 day EMA | 594.08 | 596.14 | 598.44 |
| 35 day EMA | 599.75 | 601.24 | 602.83 |
| 50 day EMA | 608.19 | 609.56 | 611 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.01 | 582.25 | 584.58 |
| 12 day SMA | 589.69 | 591.14 | 593.85 |
| 20 day SMA | 590.53 | 593.46 | 597.46 |
| 35 day SMA | 612.66 | 614.61 | 616.16 |
| 50 day SMA | 613.17 | 614 | 614.53 |
| 100 day SMA | 605.78 | 606.59 | 607.33 |
| 150 day SMA | 581.51 | 581.17 | 580.31 |
| 200 day SMA | 562.71 | 562.34 | 561.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.