JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling Strong Daily Stock price targets for JindalDrilling JINDRILL are 594.18 and 612.18 | Daily Target 1 | 590.12 | | Daily Target 2 | 598.23 | | Daily Target 3 | 608.11666666667 | | Daily Target 4 | 616.23 | | Daily Target 5 | 626.12 |
Daily price and volume Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
606.35 (-0.33%) |
608.35 |
600.00 - 618.00 |
0.9118 times |
Thu 28 August 2025 |
608.35 (-0.18%) |
606.00 |
601.85 - 615.00 |
0.483 times |
Tue 26 August 2025 |
609.45 (-1.81%) |
621.95 |
606.70 - 621.95 |
0.5707 times |
Mon 25 August 2025 |
620.70 (0.15%) |
619.10 |
616.95 - 624.60 |
0.4688 times |
Fri 22 August 2025 |
619.75 (-2.74%) |
637.00 |
616.00 - 639.95 |
0.8044 times |
Thu 21 August 2025 |
637.20 (-0.81%) |
644.55 |
635.05 - 649.40 |
0.9945 times |
Wed 20 August 2025 |
642.40 (0.59%) |
641.20 |
632.65 - 649.40 |
1.712 times |
Tue 19 August 2025 |
638.65 (3.35%) |
620.25 |
620.00 - 643.00 |
1.8936 times |
Mon 18 August 2025 |
617.95 (0.57%) |
615.95 |
611.60 - 626.95 |
0.8683 times |
Thu 14 August 2025 |
614.45 (1.29%) |
607.30 |
605.80 - 618.00 |
1.2929 times |
Wed 13 August 2025 |
606.60 (0.25%) |
605.10 |
604.50 - 618.90 |
1.176 times |
Weekly price and charts JindalDrilling Strong weekly Stock price targets for JindalDrilling JINDRILL are 590.88 and 615.48 | Weekly Target 1 | 585.72 | | Weekly Target 2 | 596.03 | | Weekly Target 3 | 610.31666666667 | | Weekly Target 4 | 620.63 | | Weekly Target 5 | 634.92 |
Weekly price and volumes for Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
606.35 (-2.16%) |
619.10 |
600.00 - 624.60 |
0.32 times |
Fri 22 August 2025 |
619.75 (0.86%) |
615.95 |
611.60 - 649.40 |
0.8246 times |
Thu 14 August 2025 |
614.45 (-1.47%) |
624.00 |
603.00 - 624.95 |
0.6608 times |
Fri 08 August 2025 |
623.60 (0.71%) |
622.00 |
590.00 - 637.20 |
0.9744 times |
Fri 01 August 2025 |
619.20 (-0.91%) |
629.90 |
607.85 - 674.00 |
2.495 times |
Fri 25 July 2025 |
624.90 (-0.71%) |
631.00 |
611.55 - 645.95 |
0.7217 times |
Fri 18 July 2025 |
629.40 (2.61%) |
613.00 |
602.60 - 645.80 |
0.8745 times |
Fri 11 July 2025 |
613.40 (-3.49%) |
621.30 |
600.10 - 634.70 |
1.3297 times |
Fri 04 July 2025 |
635.55 (-0.5%) |
640.00 |
630.05 - 645.20 |
0.5415 times |
Fri 27 June 2025 |
638.75 (-0.24%) |
644.90 |
634.75 - 659.90 |
1.2577 times |
Fri 20 June 2025 |
640.30 (-4.2%) |
674.90 |
632.85 - 688.00 |
1.5059 times |
Monthly price and charts JindalDrilling Strong monthly Stock price targets for JindalDrilling JINDRILL are 565.8 and 630.55 | Monthly Target 1 | 552.28 | | Monthly Target 2 | 579.32 | | Monthly Target 3 | 617.03333333333 | | Monthly Target 4 | 644.07 | | Monthly Target 5 | 681.78 |
Monthly price and volumes Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
606.35 (-6.22%) |
651.65 |
590.00 - 654.75 |
0.3314 times |
Thu 31 July 2025 |
646.55 (1.58%) |
639.35 |
600.10 - 674.00 |
0.6198 times |
Mon 30 June 2025 |
636.50 (-1.33%) |
645.05 |
619.05 - 688.00 |
0.8352 times |
Fri 30 May 2025 |
645.05 (-1.56%) |
654.85 |
570.00 - 759.90 |
1.0835 times |
Wed 30 April 2025 |
655.30 (-21.39%) |
833.65 |
646.30 - 893.45 |
1.184 times |
Fri 28 March 2025 |
833.65 (6.63%) |
792.20 |
761.65 - 982.45 |
2.1007 times |
Fri 28 February 2025 |
781.80 (-13.87%) |
892.70 |
756.00 - 990.35 |
1.7812 times |
Fri 31 January 2025 |
907.75 (17.74%) |
775.00 |
697.00 - 977.70 |
1.1739 times |
Tue 31 December 2024 |
770.95 (-9.72%) |
848.85 |
730.05 - 853.80 |
0.4655 times |
Fri 29 November 2024 |
853.95 (27.11%) |
674.00 |
660.30 - 859.85 |
0.4248 times |
Thu 31 October 2024 |
671.80 (8.92%) |
619.25 |
570.10 - 684.80 |
0.1864 times |
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value | | 5 day DMA | 612.92 | | 12 day DMA | 618.91 | | 20 day DMA | 617.13 | | 35 day DMA | 619.37 | | 50 day DMA | 623.21 | | 100 day DMA | 647.75 | | 150 day DMA | 720.78 | | 200 day DMA | 731.96 | EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.85 | 616.1 | 619.98 | | 12 day EMA | 616.96 | 618.89 | 620.8 | | 20 day EMA | 618.56 | 619.84 | 621.05 | | 35 day EMA | 621.99 | 622.91 | 623.77 | | 50 day EMA | 625.28 | 626.05 | 626.77 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.92 | 619.09 | 625.9 | | 12 day SMA | 618.91 | 619.22 | 620.49 | | 20 day SMA | 617.13 | 618.63 | 619.12 | | 35 day SMA | 619.37 | 619.26 | 619.15 | | 50 day SMA | 623.21 | 624.23 | 625.19 | | 100 day SMA | 647.75 | 650.27 | 652.95 | | 150 day SMA | 720.78 | 721.94 | 722.8 | | 200 day SMA | 731.96 | 732.72 | 733.34 |
|
|
