Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 621.9 and 631.85
| Daily Target 1 | 619.8 |
| Daily Target 2 | 624 |
| Daily Target 3 | 629.75 |
| Daily Target 4 | 633.95 |
| Daily Target 5 | 639.7 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 628.20 (-0.37%) | 630.90 | 625.55 - 635.50 | 0.0457 times | Thu 27 August 2026 | 630.55 (-0.3%) | 635.00 | 624.45 - 657.95 | 0.2269 times | Wed 26 August 2026 | 632.45 (2.69%) | 619.00 | 614.65 - 635.15 | 0.0673 times | Tue 25 August 2026 | 615.90 (-2.39%) | 630.90 | 613.10 - 633.40 | 0.0783 times | Mon 24 August 2026 | 630.95 (-1.84%) | 642.75 | 629.00 - 647.95 | 0.0907 times | Fri 21 August 2026 | 642.75 (2.23%) | 631.00 | 623.05 - 650.00 | 0.3357 times | Thu 20 August 2026 | 628.70 (-1.01%) | 639.00 | 618.00 - 639.00 | 0.2221 times | Wed 19 August 2026 | 635.10 (-2.46%) | 648.90 | 626.00 - 666.45 | 1.2469 times | Tue 18 August 2026 | 651.15 (11.08%) | 587.10 | 587.10 - 673.55 | 7.6377 times | Mon 17 August 2026 | 586.20 (-0.31%) | 588.00 | 579.75 - 589.00 | 0.0487 times | Fri 14 August 2026 | 588.00 (-1.41%) | 597.05 | 585.10 - 601.90 | 0.037 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 598.23 and 643.08
| Weekly Target 1 | 588.23 |
| Weekly Target 2 | 608.22 |
| Weekly Target 3 | 633.08333333333 |
| Weekly Target 4 | 653.07 |
| Weekly Target 5 | 677.93 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.1775 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 3.3112 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1208 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.1713 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.2452 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.1926 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.4271 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 5.2237 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0603 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0703 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.1732 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 603.98 and 697.78
| Monthly Target 1 | 533.37 |
| Monthly Target 2 | 580.78 |
| Monthly Target 3 | 627.16666666667 |
| Monthly Target 4 | 674.58 |
| Monthly Target 5 | 720.97 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 628.20 (1.95%) | 622.90 | 579.75 - 673.55 | 0.8029 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.3013 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.222 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.9103 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4377 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.9943 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0465 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0972 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1204 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0674 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.041 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 627.61 |
| 12 day DMA | 622.2 |
| 20 day DMA | 617.67 |
| 35 day DMA | 610.55 |
| 50 day DMA | 598.46 |
| 100 day DMA | 588.5 |
| 150 day DMA | 555.73 |
| 200 day DMA | 553.09 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.49 | 628.64 | 627.68 |
| 12 day EMA | 623.81 | 623.01 | 621.64 |
| 20 day EMA | 618.45 | 617.42 | 616.04 |
| 35 day EMA | 609.79 | 608.71 | 607.42 |
| 50 day EMA | 601.31 | 600.21 | 598.97 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.61 | 630.52 | 630.15 |
| 12 day SMA | 622.2 | 619.48 | 616.29 |
| 20 day SMA | 617.67 | 617.07 | 615.57 |
| 35 day SMA | 610.55 | 609.83 | 609.55 |
| 50 day SMA | 598.46 | 597.69 | 596.83 |
| 100 day SMA | 588.5 | 587.04 | 585.49 |
| 150 day SMA | 555.73 | 554.99 | 554.22 |
| 200 day SMA | 553.09 | 552.8 | 552.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.