JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling Strong Daily Stock price targets for JindalDrilling JINDRILL are 580.1 and 598.15 | Daily Target 1 | 565.35 | | Daily Target 2 | 576.8 | | Daily Target 3 | 583.4 | | Daily Target 4 | 594.85 | | Daily Target 5 | 601.45 |
Daily price and volume Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
588.25 (2.24%) |
571.95 |
571.95 - 590.00 |
1.9236 times |
Fri 31 October 2025 |
575.35 (-0.25%) |
576.80 |
572.00 - 579.95 |
0.5288 times |
Thu 30 October 2025 |
576.80 (-0.49%) |
579.90 |
568.30 - 580.00 |
0.7247 times |
Wed 29 October 2025 |
579.65 (2.7%) |
566.65 |
564.50 - 581.15 |
1.0358 times |
Tue 28 October 2025 |
564.40 (-1.48%) |
572.00 |
561.95 - 576.30 |
0.4415 times |
Mon 27 October 2025 |
572.85 (0.1%) |
579.00 |
570.00 - 583.25 |
0.8722 times |
Fri 24 October 2025 |
572.30 (0.59%) |
574.00 |
566.00 - 575.00 |
0.8831 times |
Thu 23 October 2025 |
568.95 (2.67%) |
561.00 |
558.00 - 574.75 |
1.3608 times |
Tue 21 October 2025 |
554.15 (1.28%) |
553.00 |
549.00 - 556.10 |
0.3344 times |
Mon 20 October 2025 |
547.15 (-0.06%) |
554.75 |
528.00 - 556.95 |
1.895 times |
Fri 17 October 2025 |
547.50 (-2.39%) |
560.05 |
544.90 - 565.75 |
1.1283 times |
Weekly price and charts JindalDrilling Strong weekly Stock price targets for JindalDrilling JINDRILL are 580.1 and 598.15 | Weekly Target 1 | 565.35 | | Weekly Target 2 | 576.8 | | Weekly Target 3 | 583.4 | | Weekly Target 4 | 594.85 | | Weekly Target 5 | 601.45 |
Weekly price and volumes for Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
588.25 (2.24%) |
571.95 |
571.95 - 590.00 |
0.4262 times |
Fri 31 October 2025 |
575.35 (0.53%) |
579.00 |
561.95 - 583.25 |
0.7982 times |
Fri 24 October 2025 |
572.30 (4.53%) |
554.75 |
528.00 - 575.00 |
0.991 times |
Fri 17 October 2025 |
547.50 (-6.81%) |
583.00 |
544.90 - 588.85 |
1.1787 times |
Fri 10 October 2025 |
587.50 (-1.15%) |
591.00 |
579.00 - 606.00 |
1.2424 times |
Fri 03 October 2025 |
594.35 (-1.93%) |
609.45 |
590.30 - 611.00 |
0.6127 times |
Fri 26 September 2025 |
606.05 (-0.32%) |
607.00 |
590.00 - 620.80 |
1.3186 times |
Fri 19 September 2025 |
608.00 (1.28%) |
603.30 |
602.35 - 615.95 |
0.8857 times |
Fri 12 September 2025 |
600.30 (-1.44%) |
609.10 |
595.00 - 614.70 |
1.1625 times |
Fri 05 September 2025 |
609.10 (0.45%) |
609.40 |
605.70 - 645.00 |
1.384 times |
Fri 29 August 2025 |
606.35 (-2.16%) |
619.10 |
600.00 - 624.60 |
0.7163 times |
Monthly price and charts JindalDrilling Strong monthly Stock price targets for JindalDrilling JINDRILL are 580.1 and 598.15 | Monthly Target 1 | 565.35 | | Monthly Target 2 | 576.8 | | Monthly Target 3 | 583.4 | | Monthly Target 4 | 594.85 | | Monthly Target 5 | 601.45 |
Monthly price and volumes Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
588.25 (2.24%) |
571.95 |
571.95 - 590.00 |
0.025 times |
Fri 31 October 2025 |
575.35 (-3.2%) |
597.75 |
528.00 - 606.00 |
0.2653 times |
Tue 30 September 2025 |
594.40 (-1.97%) |
609.40 |
590.00 - 645.00 |
0.2954 times |
Fri 29 August 2025 |
606.35 (-6.22%) |
651.65 |
590.00 - 654.75 |
0.3931 times |
Thu 31 July 2025 |
646.55 (1.58%) |
639.35 |
600.10 - 674.00 |
0.7352 times |
Mon 30 June 2025 |
636.50 (-1.33%) |
645.05 |
619.05 - 688.00 |
0.9909 times |
Fri 30 May 2025 |
645.05 (-1.56%) |
654.85 |
570.00 - 759.90 |
1.2854 times |
Wed 30 April 2025 |
655.30 (-21.39%) |
833.65 |
646.30 - 893.45 |
1.4046 times |
Fri 28 March 2025 |
833.65 (6.63%) |
792.20 |
761.65 - 982.45 |
2.4921 times |
Fri 28 February 2025 |
781.80 (-13.87%) |
892.70 |
756.00 - 990.35 |
2.1131 times |
Fri 31 January 2025 |
907.75 (17.74%) |
775.00 |
697.00 - 977.70 |
1.3926 times |
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value | | 5 day DMA | 576.89 | | 12 day DMA | 567.35 | | 20 day DMA | 572.26 | | 35 day DMA | 585.03 | | 50 day DMA | 593.87 | | 100 day DMA | 611.14 | | 150 day DMA | 639.4 | | 200 day DMA | 692.35 | EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578.49 | 573.61 | 572.74 | | 12 day EMA | 574.38 | 571.86 | 571.23 | | 20 day EMA | 576.53 | 575.3 | 575.29 | | 35 day EMA | 584.21 | 583.97 | 584.48 | | 50 day EMA | 594.72 | 594.98 | 595.78 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.89 | 573.81 | 573.2 | | 12 day SMA | 567.35 | 565.14 | 564.28 | | 20 day SMA | 572.26 | 572.56 | 573.46 | | 35 day SMA | 585.03 | 585.5 | 586.26 | | 50 day SMA | 593.87 | 594.95 | 596.22 | | 100 day SMA | 611.14 | 611.75 | 612.4 | | 150 day SMA | 639.4 | 641.43 | 643.8 | | 200 day SMA | 692.35 | 693.06 | 693.99 |
|
|
