Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 574.95 and 606.85
| Daily Target 1 | 568.88 |
| Daily Target 2 | 581.02 |
| Daily Target 3 | 600.78333333333 |
| Daily Target 4 | 612.92 |
| Daily Target 5 | 632.68 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 593.15 (-3.37%) | 620.00 | 588.65 - 620.55 | 0.088 times | Wed 27 May 2026 | 613.85 (-1.16%) | 623.95 | 610.85 - 625.85 | 0.085 times | Tue 26 May 2026 | 621.05 (-1.28%) | 633.00 | 617.20 - 637.95 | 0.1409 times | Mon 25 May 2026 | 629.10 (-6.08%) | 640.00 | 621.30 - 656.80 | 0.2883 times | Fri 22 May 2026 | 669.80 (3.8%) | 652.70 | 633.15 - 689.70 | 1.03 times | Thu 21 May 2026 | 645.25 (-1.92%) | 659.95 | 635.50 - 676.75 | 0.4263 times | Wed 20 May 2026 | 657.90 (0.37%) | 657.00 | 644.00 - 679.90 | 1.1449 times | Tue 19 May 2026 | 655.45 (1.11%) | 654.90 | 645.65 - 693.50 | 2.6956 times | Mon 18 May 2026 | 648.25 (11.38%) | 576.50 | 576.50 - 690.00 | 3.7078 times | Fri 15 May 2026 | 582.00 (-3.23%) | 606.95 | 575.20 - 627.65 | 0.3932 times | Thu 14 May 2026 | 601.45 (-6.48%) | 630.00 | 592.30 - 641.65 | 0.7269 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 556.83 and 624.98
| Weekly Target 1 | 544.72 |
| Weekly Target 2 | 568.93 |
| Weekly Target 3 | 612.86666666667 |
| Weekly Target 4 | 637.08 |
| Weekly Target 5 | 681.02 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.2789 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 4.17 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 4.3175 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0467 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.0911 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0699 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1157 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.6609 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.0888 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.1604 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.2744 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 558.23 and 728.43
| Monthly Target 1 | 433.12 |
| Monthly Target 2 | 513.13 |
| Monthly Target 3 | 603.31666666667 |
| Monthly Target 4 | 683.33 |
| Monthly Target 5 | 773.52 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.9997 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.5596 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.8285 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0594 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1243 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.154 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0862 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0524 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0584 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.0777 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.1453 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 625.39 |
| 12 day DMA | 630.03 |
| 20 day DMA | 593.14 |
| 35 day DMA | 570.43 |
| 50 day DMA | 543.67 |
| 100 day DMA | 525.44 |
| 150 day DMA | 534.51 |
| 200 day DMA | 551.93 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.37 | 627.98 | 635.05 |
| 12 day EMA | 614.58 | 618.48 | 619.32 |
| 20 day EMA | 600.36 | 601.12 | 599.78 |
| 35 day EMA | 576.05 | 575.04 | 572.76 |
| 50 day EMA | 551.23 | 549.52 | 546.9 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.39 | 635.81 | 644.62 |
| 12 day SMA | 630.03 | 628.25 | 621.3 |
| 20 day SMA | 593.14 | 590.64 | 587.29 |
| 35 day SMA | 570.43 | 569.37 | 565.72 |
| 50 day SMA | 543.67 | 542.1 | 540.45 |
| 100 day SMA | 525.44 | 525.1 | 524.6 |
| 150 day SMA | 534.51 | 534.3 | 533.95 |
| 200 day SMA | 551.93 | 552.02 | 552.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.