JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling Strong Daily Stock price targets for JindalDrilling JINDRILL are 497.95 and 507.75 | Daily Target 1 | 495.37 | | Daily Target 2 | 500.53 | | Daily Target 3 | 505.16666666667 | | Daily Target 4 | 510.33 | | Daily Target 5 | 514.97 |
Daily price and volume Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
505.70 (0.98%) |
508.30 |
500.00 - 509.80 |
1.1908 times |
Thu 18 December 2025 |
500.80 (-0.71%) |
502.20 |
490.50 - 506.70 |
1.5861 times |
Wed 17 December 2025 |
504.40 (-1.85%) |
513.95 |
502.30 - 517.80 |
0.3211 times |
Tue 16 December 2025 |
513.90 (1.83%) |
502.50 |
502.50 - 518.00 |
1.0723 times |
Mon 15 December 2025 |
504.65 (-0.21%) |
506.00 |
500.35 - 509.10 |
1.3104 times |
Sat 13 December 2025 |
505.70 (0%) |
505.00 |
503.70 - 510.00 |
0.2967 times |
Fri 12 December 2025 |
505.70 (0.27%) |
505.00 |
503.70 - 510.00 |
0.2967 times |
Thu 11 December 2025 |
504.35 (0.76%) |
499.95 |
496.30 - 507.00 |
1.4472 times |
Wed 10 December 2025 |
500.55 (-1.68%) |
509.20 |
493.70 - 528.45 |
1.785 times |
Tue 09 December 2025 |
509.10 (0.06%) |
505.00 |
504.35 - 512.65 |
0.6939 times |
Mon 08 December 2025 |
508.80 (-5.44%) |
538.05 |
507.00 - 538.10 |
1.7531 times |
Weekly price and charts JindalDrilling Strong weekly Stock price targets for JindalDrilling JINDRILL are 484.35 and 511.85 | Weekly Target 1 | 477.23 | | Weekly Target 2 | 491.47 | | Weekly Target 3 | 504.73333333333 | | Weekly Target 4 | 518.97 | | Weekly Target 5 | 532.23 |
Weekly price and volumes for Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
505.70 (0%) |
506.00 |
490.50 - 518.00 |
1.6735 times |
Sat 13 December 2025 |
505.70 (-6.01%) |
538.05 |
493.70 - 538.10 |
1.9153 times |
Fri 05 December 2025 |
538.05 (-3.04%) |
560.45 |
531.00 - 560.45 |
0.4822 times |
Fri 28 November 2025 |
554.90 (-4.76%) |
579.10 |
553.00 - 579.60 |
0.8962 times |
Fri 21 November 2025 |
582.65 (1.94%) |
577.00 |
571.60 - 596.60 |
0.9513 times |
Fri 14 November 2025 |
571.55 (3.84%) |
551.95 |
539.60 - 575.05 |
0.7036 times |
Fri 07 November 2025 |
550.40 (-4.34%) |
571.95 |
544.50 - 612.45 |
1.6888 times |
Fri 31 October 2025 |
575.35 (0.53%) |
579.00 |
561.95 - 583.25 |
0.4543 times |
Fri 24 October 2025 |
572.30 (4.53%) |
554.75 |
528.00 - 575.00 |
0.5641 times |
Fri 17 October 2025 |
547.50 (-6.81%) |
583.00 |
544.90 - 588.85 |
0.6709 times |
Fri 10 October 2025 |
587.50 (-1.15%) |
591.00 |
579.00 - 606.00 |
0.7071 times |
Monthly price and charts JindalDrilling Strong monthly Stock price targets for JindalDrilling JINDRILL are 463.13 and 533.08 | Monthly Target 1 | 448.93 | | Monthly Target 2 | 477.32 | | Monthly Target 3 | 518.88333333333 | | Monthly Target 4 | 547.27 | | Monthly Target 5 | 588.83 |
Monthly price and volumes Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
505.70 (-8.87%) |
560.45 |
490.50 - 560.45 |
0.4805 times |
Fri 28 November 2025 |
554.90 (-3.55%) |
571.95 |
539.60 - 612.45 |
0.5004 times |
Fri 31 October 2025 |
575.35 (-3.2%) |
597.75 |
528.00 - 606.00 |
0.3043 times |
Tue 30 September 2025 |
594.40 (-1.97%) |
609.40 |
590.00 - 645.00 |
0.3389 times |
Fri 29 August 2025 |
606.35 (-6.22%) |
651.65 |
590.00 - 654.75 |
0.451 times |
Thu 31 July 2025 |
646.55 (1.58%) |
639.35 |
600.10 - 674.00 |
0.8434 times |
Mon 30 June 2025 |
636.50 (-1.33%) |
645.05 |
619.05 - 688.00 |
1.1367 times |
Fri 30 May 2025 |
645.05 (-1.56%) |
654.85 |
570.00 - 759.90 |
1.4745 times |
Wed 30 April 2025 |
655.30 (-21.39%) |
833.65 |
646.30 - 893.45 |
1.6114 times |
Fri 28 March 2025 |
833.65 (6.63%) |
792.20 |
761.65 - 982.45 |
2.8589 times |
Fri 28 February 2025 |
781.80 (-13.87%) |
892.70 |
756.00 - 990.35 |
2.4241 times |
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value | | 5 day DMA | 505.89 | | 12 day DMA | 508.48 | | 20 day DMA | 526.79 | | 35 day DMA | 546.72 | | 50 day DMA | 553.01 | | 100 day DMA | 581.36 | | 150 day DMA | 601.61 | | 200 day DMA | 643.53 | EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.55 | 505.48 | 507.82 | | 12 day EMA | 513.24 | 514.61 | 517.12 | | 20 day EMA | 523.62 | 525.51 | 528.11 | | 35 day EMA | 536.75 | 538.58 | 540.8 | | 50 day EMA | 551.11 | 552.96 | 555.09 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.89 | 505.89 | 506.87 | | 12 day SMA | 508.48 | 511.14 | 514.57 | | 20 day SMA | 526.79 | 530 | 534.09 | | 35 day SMA | 546.72 | 548.71 | 550.88 | | 50 day SMA | 553.01 | 554.65 | 556.27 | | 100 day SMA | 581.36 | 582.45 | 583.69 | | 150 day SMA | 601.61 | 602.81 | 603.88 | | 200 day SMA | 643.53 | 644.91 | 646.43 |
|
|
