JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling Strong Daily Stock price targets for JindalDrilling JINDRILL are 861.73 and 939.98 | Daily Target 1 | 798.88 | | Daily Target 2 | 846.32 | | Daily Target 3 | 877.13333333333 | | Daily Target 4 | 924.57 | | Daily Target 5 | 955.38 |
Daily price and volume Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
893.75 (7.72%) |
848.00 |
829.70 - 907.95 |
2.6218 times |
Wed 29 January 2025 |
829.70 (7.53%) |
773.00 |
770.00 - 859.00 |
1.5469 times |
Tue 28 January 2025 |
771.60 (-2.08%) |
830.00 |
752.40 - 845.00 |
2.7812 times |
Mon 27 January 2025 |
788.00 (2.09%) |
773.85 |
754.95 - 798.70 |
0.862 times |
Fri 24 January 2025 |
771.90 (4.48%) |
746.20 |
728.85 - 788.55 |
0.5852 times |
Thu 23 January 2025 |
738.80 (-0.34%) |
741.35 |
728.70 - 754.05 |
0.1256 times |
Wed 22 January 2025 |
741.35 (-0.72%) |
746.75 |
725.25 - 759.60 |
0.2168 times |
Tue 21 January 2025 |
746.75 (-4.37%) |
771.00 |
717.35 - 771.95 |
0.4523 times |
Mon 20 January 2025 |
780.90 (6.04%) |
736.45 |
729.55 - 810.00 |
0.6988 times |
Fri 17 January 2025 |
736.45 (4.3%) |
704.00 |
703.00 - 742.40 |
0.1094 times |
Thu 16 January 2025 |
706.10 (0.48%) |
706.40 |
702.05 - 722.70 |
0.074 times |
Weekly price and charts JindalDrilling Strong weekly Stock price targets for JindalDrilling JINDRILL are 823.08 and 978.63 | Weekly Target 1 | 695.82 | | Weekly Target 2 | 794.78 | | Weekly Target 3 | 851.36666666667 | | Weekly Target 4 | 950.33 | | Weekly Target 5 | 1006.92 |
Weekly price and volumes for Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
893.75 (15.79%) |
773.85 |
752.40 - 907.95 |
3.8213 times |
Fri 24 January 2025 |
771.90 (4.81%) |
736.45 |
717.35 - 810.00 |
1.0168 times |
Fri 17 January 2025 |
736.45 (0.75%) |
729.00 |
697.00 - 744.95 |
0.323 times |
Fri 10 January 2025 |
731.00 (-6.5%) |
786.10 |
721.05 - 800.00 |
0.5558 times |
Fri 03 January 2025 |
781.80 (2.06%) |
766.20 |
747.60 - 810.00 |
0.4358 times |
Fri 27 December 2024 |
766.05 (-0.06%) |
770.95 |
736.05 - 799.10 |
0.7938 times |
Fri 20 December 2024 |
766.50 (0.14%) |
769.60 |
730.05 - 804.55 |
0.7708 times |
Fri 13 December 2024 |
765.45 (-5.38%) |
815.70 |
754.35 - 832.00 |
0.55 times |
Fri 06 December 2024 |
809.00 (-5.26%) |
848.85 |
755.15 - 853.80 |
0.7686 times |
Fri 29 November 2024 |
853.95 (14.96%) |
764.90 |
743.95 - 859.85 |
0.9641 times |
Fri 22 November 2024 |
742.80 (4.48%) |
721.00 |
721.00 - 804.40 |
0.533 times |
Monthly price and charts JindalDrilling Strong monthly Stock price targets for JindalDrilling JINDRILL are 795.38 and 1006.33 | Monthly Target 1 | 621.95 | | Monthly Target 2 | 757.85 | | Monthly Target 3 | 832.9 | | Monthly Target 4 | 968.8 | | Monthly Target 5 | 1043.85 |
Monthly price and volumes Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
893.75 (15.93%) |
775.00 |
697.00 - 907.95 |
2.4928 times |
Tue 31 December 2024 |
770.95 (-9.72%) |
848.85 |
730.05 - 853.80 |
1.2347 times |
Fri 29 November 2024 |
853.95 (27.11%) |
674.00 |
660.30 - 859.85 |
1.1267 times |
Thu 31 October 2024 |
671.80 (8.92%) |
619.25 |
570.10 - 684.80 |
0.4944 times |
Mon 30 September 2024 |
616.80 (-5.25%) |
660.00 |
600.00 - 697.00 |
0.3059 times |
Fri 30 August 2024 |
651.00 (-5.31%) |
688.00 |
616.05 - 702.75 |
0.4387 times |
Wed 31 July 2024 |
687.50 (9.02%) |
631.70 |
575.90 - 706.80 |
1.4302 times |
Fri 28 June 2024 |
630.60 (-2.04%) |
656.65 |
520.00 - 671.50 |
0.6348 times |
Fri 31 May 2024 |
643.75 (-18.19%) |
790.00 |
640.00 - 808.95 |
0.6666 times |
Tue 30 April 2024 |
786.85 (23.47%) |
628.05 |
628.05 - 834.95 |
1.1751 times |
Thu 28 March 2024 |
637.30 (-1.48%) |
657.05 |
522.55 - 699.15 |
0.6666 times |
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value | | 5 day DMA | 810.99 | | 12 day DMA | 767.33 | | 20 day DMA | 762.95 | | 35 day DMA | 764.39 | | 50 day DMA | 773.61 | | 100 day DMA | 709.56 | | 150 day DMA | 686.83 | | 200 day DMA | 691.83 | EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 822.96 | 787.57 | 766.51 | | 12 day EMA | 787.64 | 768.35 | 757.2 | | 20 day EMA | 775.83 | 763.42 | 756.45 | | 35 day EMA | 771.03 | 763.8 | 759.92 | | 50 day EMA | 774.18 | 769.3 | 766.84 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 810.99 | 780 | 762.33 | | 12 day SMA | 767.33 | 752.85 | 743.27 | | 20 day SMA | 762.95 | 757.9 | 756.11 | | 35 day SMA | 764.39 | 761.32 | 760.4 | | 50 day SMA | 773.61 | 770.84 | 769.35 | | 100 day SMA | 709.56 | 707.22 | 705.67 | | 150 day SMA | 686.83 | 685.02 | 683.56 | | 200 day SMA | 691.83 | 690.84 | 690.15 |
|
|
