Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 454.9 and 468
| Daily Target 1 | 452.33 |
| Daily Target 2 | 457.47 |
| Daily Target 3 | 465.43333333333 |
| Daily Target 4 | 470.57 |
| Daily Target 5 | 478.53 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 462.60 (-1.08%) | 462.80 | 460.30 - 473.40 | 0.8543 times | Fri 20 February 2026 | 467.65 (-0.9%) | 471.90 | 466.00 - 481.75 | 1.0188 times | Thu 19 February 2026 | 471.90 (0.14%) | 475.00 | 468.00 - 493.75 | 2.161 times | Wed 18 February 2026 | 471.25 (1.58%) | 465.50 | 463.75 - 475.60 | 0.885 times | Tue 17 February 2026 | 463.90 (0.25%) | 462.75 | 460.00 - 469.50 | 0.5416 times | Mon 16 February 2026 | 462.75 (-2.25%) | 475.20 | 461.00 - 475.20 | 0.6401 times | Fri 13 February 2026 | 473.40 (-3.16%) | 486.40 | 469.50 - 486.40 | 0.8379 times | Thu 12 February 2026 | 488.85 (-0.87%) | 496.00 | 485.00 - 499.00 | 0.7798 times | Wed 11 February 2026 | 493.15 (0.56%) | 492.85 | 482.10 - 498.00 | 1.2875 times | Tue 10 February 2026 | 490.40 (2.73%) | 478.40 | 477.30 - 494.00 | 0.994 times | Mon 09 February 2026 | 477.35 (0.27%) | 475.35 | 473.40 - 481.70 | 0.5851 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 454.9 and 468
| Weekly Target 1 | 452.33 |
| Weekly Target 2 | 457.47 |
| Weekly Target 3 | 465.43333333333 |
| Weekly Target 4 | 470.57 |
| Weekly Target 5 | 478.53 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 462.60 (-1.08%) | 462.80 | 460.30 - 473.40 | 0.081 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.4974 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.4251 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 1.0713 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 1.7201 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.8271 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.7233 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.5619 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.5988 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.4941 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.3663 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 428.5 and 480.8
| Monthly Target 1 | 417.13 |
| Monthly Target 2 | 439.87 |
| Monthly Target 3 | 469.43333333333 |
| Monthly Target 4 | 492.17 |
| Monthly Target 5 | 521.73 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 462.60 (-3.64%) | 480.05 | 446.70 - 499.00 | 0.4307 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 1.0361 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.2835 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.7185 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.4369 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4865 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.6476 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.211 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.632 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 2.1171 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.3136 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 467.46 |
| 12 day DMA | 474.94 |
| 20 day DMA | 476.44 |
| 35 day DMA | 497.25 |
| 50 day DMA | 509.89 |
| 100 day DMA | 537.28 |
| 150 day DMA | 563.15 |
| 200 day DMA | 583.27 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.75 | 470.33 | 471.67 |
| 12 day EMA | 473.37 | 475.33 | 476.72 |
| 20 day EMA | 480.11 | 481.95 | 483.46 |
| 35 day EMA | 492.04 | 493.77 | 495.31 |
| 50 day EMA | 505.86 | 507.62 | 509.25 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.46 | 467.49 | 468.64 |
| 12 day SMA | 474.94 | 477.03 | 476.92 |
| 20 day SMA | 476.44 | 479.13 | 481.03 |
| 35 day SMA | 497.25 | 500.34 | 503.17 |
| 50 day SMA | 509.89 | 510.73 | 511.38 |
| 100 day SMA | 537.28 | 538.64 | 540.02 |
| 150 day SMA | 563.15 | 564.31 | 565.33 |
| 200 day SMA | 583.27 | 583.95 | 584.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.