Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 611.35 and 634.85
| Daily Target 1 | 606.4 |
| Daily Target 2 | 616.3 |
| Daily Target 3 | 629.9 |
| Daily Target 4 | 639.8 |
| Daily Target 5 | 653.4 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 626.20 (0.1%) | 638.95 | 620.00 - 643.50 | 0.1555 times | Mon 13 July 2026 | 625.55 (3.73%) | 620.00 | 611.80 - 637.35 | 0.4452 times | Fri 10 July 2026 | 603.05 (-2.85%) | 624.40 | 598.10 - 626.15 | 0.2529 times | Thu 09 July 2026 | 620.75 (3.28%) | 613.00 | 612.00 - 659.40 | 3.6435 times | Wed 08 July 2026 | 601.05 (11.26%) | 544.90 | 544.90 - 619.35 | 5.4 times | Tue 07 July 2026 | 540.20 (-2.4%) | 545.80 | 534.65 - 546.90 | 0.015 times | Fri 03 July 2026 | 553.50 (0.12%) | 554.85 | 550.25 - 557.90 | 0.0232 times | Thu 02 July 2026 | 552.85 (0.49%) | 554.00 | 547.75 - 554.95 | 0.0185 times | Wed 01 July 2026 | 550.15 (1%) | 545.25 | 545.25 - 553.00 | 0.0275 times | Tue 30 June 2026 | 544.70 (-0.65%) | 548.45 | 541.10 - 552.75 | 0.0186 times | Mon 29 June 2026 | 548.25 (-0.91%) | 554.00 | 545.15 - 557.65 | 0.0196 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 619 and 650.7
| Weekly Target 1 | 595.47 |
| Weekly Target 2 | 610.83 |
| Weekly Target 3 | 627.16666666667 |
| Weekly Target 4 | 642.53 |
| Weekly Target 5 | 658.87 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 626.20 (3.84%) | 620.00 | 611.80 - 643.50 | 0.135 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 2.0928 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0242 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0282 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.0694 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.1221 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.1906 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.2334 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 3.4904 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 3.6139 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0391 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 580.43 and 705.18
| Monthly Target 1 | 482 |
| Monthly Target 2 | 554.1 |
| Monthly Target 3 | 606.75 |
| Monthly Target 4 | 678.85 |
| Monthly Target 5 | 731.5 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 626.20 (14.96%) | 545.25 | 534.65 - 659.40 | 1.3031 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2433 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.2848 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4796 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.2811 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0509 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1065 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1319 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0739 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0449 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.05 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 615.32 |
| 12 day DMA | 576.63 |
| 20 day DMA | 579.23 |
| 35 day DMA | 595.78 |
| 50 day DMA | 591.76 |
| 100 day DMA | 549.16 |
| 150 day DMA | 538.9 |
| 200 day DMA | 548.54 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.29 | 602.33 | 590.72 |
| 12 day EMA | 592.7 | 586.61 | 579.53 |
| 20 day EMA | 588.33 | 584.35 | 580.01 |
| 35 day EMA | 585.36 | 582.96 | 580.45 |
| 50 day EMA | 590.14 | 588.67 | 587.17 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.32 | 598.12 | 583.71 |
| 12 day SMA | 576.63 | 571.44 | 567.31 |
| 20 day SMA | 579.23 | 577.9 | 577.09 |
| 35 day SMA | 595.78 | 596.32 | 597.24 |
| 50 day SMA | 591.76 | 590.1 | 588.53 |
| 100 day SMA | 549.16 | 547.83 | 546.48 |
| 150 day SMA | 538.9 | 538.39 | 537.92 |
| 200 day SMA | 548.54 | 548.45 | 548.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.