Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.22 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.26

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 13 March 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.3884 times
Thu 12 March 2026 0.24 (0%) 0.24 0.23 - 0.24 0.2014 times
Wed 11 March 2026 0.24 (0%) 0.24 0.23 - 0.25 1.0149 times
Tue 10 March 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.9556 times
Mon 09 March 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.3582 times
Fri 06 March 2026 0.26 (0%) 0.26 0.25 - 0.27 1.1807 times
Thu 05 March 2026 0.26 (4%) 0.25 0.24 - 0.26 0.5586 times
Wed 04 March 2026 0.25 (0%) 0.25 0.24 - 0.25 0.4958 times
Mon 02 March 2026 0.25 (-3.85%) 0.26 0.24 - 0.27 1.3062 times
Fri 27 February 2026 0.26 (0%) 0.26 0.24 - 0.28 3.5401 times
Thu 26 February 2026 0.26 (0%) 0.27 0.25 - 0.27 0.2282 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.22 and 0.25

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 13 March 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 0.717 times
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 0.87 times
Fri 27 February 2026 0.26 (0%) 0.27 0.24 - 0.28 1.2352 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.5129 times
Fri 13 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.2707 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.1496 times
Fri 30 January 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.5432 times
Fri 23 January 2026 0.24 (-14.29%) 0.28 0.24 - 0.28 1.9759 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7156 times
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 1.0098 times
Fri 02 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.5969 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.21 and 0.25

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.24333333333333
Monthly Target 40.26
Monthly Target 50.28

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 13 March 2026 0.23 (-11.54%) 0.26 0.23 - 0.27 0.1983 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.5209 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.5574 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.4697 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.498 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.8419 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.4756 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.4414 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.4349 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.5619 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.018 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.28
150 day DMA 0.32
200 day DMA 0.4

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.25
12 day EMA0.260.270.27
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.250.250.25
20 day SMA0.250.260.26
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.280.290.29
150 day SMA0.320.320.32
200 day SMA0.40.410.41
Back to top | Use Dark Theme