Use Dark Theme
bell notificationshomepagelogin

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 5.68 and 5.69

Daily Target 15.67
Daily Target 25.67
Daily Target 35.6766666666667
Daily Target 45.68
Daily Target 55.69

Daily price and volume Shangar

Date Closing Open Range Volume
Mon 13 January 2025 5.68 (4.99%) 5.67 5.67 - 5.68 1.1685 times
Fri 10 January 2025 5.41 (2.08%) 5.05 5.05 - 5.42 1.1325 times
Thu 09 January 2025 5.30 (4.95%) 4.80 4.80 - 5.30 2.6642 times
Wed 08 January 2025 5.05 (4.99%) 5.05 5.04 - 5.05 2.9721 times
Tue 07 January 2025 4.81 (4.79%) 4.74 4.41 - 4.81 0.7987 times
Mon 06 January 2025 4.59 (3.61%) 4.21 4.21 - 4.65 0.4934 times
Fri 03 January 2025 4.43 (-4.94%) 4.43 4.43 - 4.43 0.0867 times
Thu 02 January 2025 4.66 (-4.9%) 4.66 4.66 - 5.13 0.6555 times
Wed 01 January 2025 4.90 (-4.85%) 4.90 4.90 - 4.90 0.0161 times
Tue 31 December 2024 5.15 (-4.98%) 5.15 5.15 - 5.15 0.0121 times
Mon 30 December 2024 5.42 (-4.91%) 5.42 5.42 - 5.42 0.0873 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 5.68 and 5.69

Weekly Target 15.67
Weekly Target 25.67
Weekly Target 35.6766666666667
Weekly Target 45.68
Weekly Target 55.69

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Mon 13 January 2025 5.68 (4.99%) 5.67 5.67 - 5.68 0.4923 times
Fri 10 January 2025 5.41 (22.12%) 4.21 4.21 - 5.42 3.3961 times
Fri 03 January 2025 4.43 (-22.28%) 5.42 4.43 - 5.42 0.3614 times
Fri 27 December 2024 5.70 (-17.51%) 6.57 5.65 - 6.57 4.4892 times
Fri 20 December 2024 6.91 (-22.45%) 8.47 6.91 - 8.47 0.0084 times
Fri 13 December 2024 8.91 (-22.39%) 11.48 8.91 - 11.55 0.0204 times
Fri 06 December 2024 11.48 (8.2%) 10.65 10.65 - 12.05 0.292 times
Fri 29 November 2024 10.61 (1.92%) 10.91 10.11 - 11.25 0.4943 times
Fri 22 November 2024 10.41 (9.23%) 9.60 9.60 - 10.44 0.1844 times
Thu 14 November 2024 9.53 (10.05%) 8.99 8.80 - 9.67 0.2614 times
Fri 08 November 2024 8.66 (16.4%) 7.78 7.22 - 8.66 0.1912 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 4.95 and 6.42

Monthly Target 13.72
Monthly Target 24.7
Monthly Target 35.19
Monthly Target 46.17
Monthly Target 56.66

Monthly price and volumes Shangar

Date Closing Open Range Volume
Mon 13 January 2025 5.68 (10.29%) 4.90 4.21 - 5.68 3.6245 times
Tue 31 December 2024 5.15 (-51.46%) 10.65 5.15 - 12.05 4.1793 times
Fri 29 November 2024 10.61 (47.77%) 7.47 6.86 - 11.25 0.9852 times
Thu 31 October 2024 7.18 (-5.53%) 7.94 6.40 - 8.55 0.1738 times
Mon 30 September 2024 7.60 (-13.44%) 8.61 6.89 - 8.95 0.0871 times
Fri 30 August 2024 8.78 (11.28%) 8.04 7.77 - 10.09 0.422 times
Wed 31 July 2024 7.89 (-5.28%) 8.17 6.68 - 8.17 0.0922 times
Fri 28 June 2024 8.33 (61.12%) 4.92 4.92 - 8.62 0.2324 times
Fri 31 May 2024 5.17 (-17.41%) 6.07 4.46 - 6.66 0.051 times
Tue 30 April 2024 6.26 (59.29%) 4.09 3.82 - 6.39 0.1526 times
Thu 28 March 2024 3.93 (-11.69%) 4.45 3.70 - 4.83 0.0599 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 5.25
12 day DMA 5.09
20 day DMA 5.91
35 day DMA 7.96
50 day DMA 8.22
100 day DMA 8.17
150 day DMA 7.98
200 day DMA 7.24

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA5.335.165.03
12 day EMA5.515.485.49
20 day EMA6.096.136.21
35 day EMA6.846.917
50 day EMA7.867.958.05

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA5.255.034.84
12 day SMA5.095.115.18
20 day SMA5.916.076.27
35 day SMA7.968.18.23
50 day SMA8.228.258.27
100 day SMA8.178.218.25
150 day SMA7.987.987.98
200 day SMA7.247.237.22
Back to top Use Dark Theme