Use Dark Theme
bell notificationshomepagelogin

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.59 and 0.59

Daily Target 10.59
Daily Target 20.59
Daily Target 30.59
Daily Target 40.59
Daily Target 50.59

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 04 July 2025 0.59 (-4.84%) 0.59 0.59 - 0.59 0.2325 times
Thu 03 July 2025 0.62 (-4.62%) 0.62 0.62 - 0.62 0.2887 times
Wed 02 July 2025 0.65 (-4.41%) 0.70 0.65 - 0.71 1.8384 times
Tue 01 July 2025 0.68 (4.62%) 0.67 0.67 - 0.68 3.7903 times
Mon 30 June 2025 0.65 (4.84%) 0.64 0.64 - 0.65 2.9916 times
Fri 27 June 2025 0.62 (-4.62%) 0.63 0.62 - 0.64 0.2027 times
Thu 26 June 2025 0.65 (-4.41%) 0.65 0.65 - 0.69 0.5476 times
Wed 25 June 2025 0.68 (-4.23%) 0.68 0.68 - 0.68 0.0545 times
Tue 24 June 2025 0.71 (-4.05%) 0.71 0.71 - 0.71 0.0377 times
Mon 23 June 2025 0.74 (-8.64%) 0.74 0.74 - 0.74 0.0161 times
Thu 19 June 2025 0.81 (-4.71%) 0.81 0.81 - 0.81 0.0387 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.53 and 0.65

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.63
Weekly Target 40.67
Weekly Target 50.75

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 04 July 2025 0.59 (-4.84%) 0.64 0.59 - 0.71 6.1613 times
Fri 27 June 2025 0.62 (-23.46%) 0.74 0.62 - 0.74 0.5787 times
Thu 19 June 2025 0.81 (3.85%) 0.85 0.81 - 0.89 3.1602 times
Fri 13 June 2025 0.78 (14.71%) 0.65 0.65 - 0.78 0.0291 times
Mon 02 June 2025 0.68 (-4.23%) 0.68 0.68 - 0.68 0.0036 times
Mon 26 May 2025 0.71 (-4.05%) 0.72 0.71 - 0.72 0.0007 times
Mon 19 May 2025 0.74 (-3.9%) 0.75 0.74 - 0.75 0.0002 times
Mon 12 May 2025 0.77 (-1.28%) 0.75 0.75 - 0.78 0.0657 times
Mon 05 May 2025 0.78 (-4.88%) 0.78 0.78 - 0.78 0.0002 times
Mon 28 April 2025 0.82 (-4.65%) 0.82 0.82 - 0.82 0.0004 times
Mon 21 April 2025 0.86 (-4.44%) 0.86 0.86 - 0.86 0.0019 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.53 and 0.65

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.63
Monthly Target 40.67
Monthly Target 50.75

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 04 July 2025 0.59 (-9.23%) 0.67 0.59 - 0.71 3.0971 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 4.3246 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0499 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0824 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.5932 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0289 times
Fri 31 January 2025 5.16 (0.19%) 4.90 4.21 - 5.90 1.0803 times
Tue 31 December 2024 5.15 (-51.46%) 10.65 5.15 - 12.05 0.5822 times
Fri 29 November 2024 10.61 (47.77%) 7.47 6.86 - 11.25 0.1372 times
Thu 31 October 2024 7.18 (-5.53%) 7.94 6.40 - 8.55 0.0242 times
Mon 30 September 2024 7.60 (-13.44%) 8.61 6.89 - 8.95 0.0121 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.81
50 day DMA 1.63
100 day DMA 3.53
150 day DMA 5.31
200 day DMA 6.07

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.66
12 day EMA0.680.70.71
20 day EMA0.810.830.85
35 day EMA1.321.361.4
50 day EMA1.81.851.9

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.65
12 day SMA0.690.710.73
20 day SMA0.710.720.73
35 day SMA0.810.820.83
50 day SMA1.631.721.81
100 day SMA3.533.613.69
150 day SMA5.315.365.41
200 day SMA6.076.116.14
Back to top Use Dark Theme