Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.24 and 0.26

Daily Target 10.23
Daily Target 20.24
Daily Target 30.25
Daily Target 40.26
Daily Target 50.27

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 30 January 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5122 times
Thu 29 January 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.2791 times
Wed 28 January 2026 0.26 (4%) 0.25 0.24 - 0.26 0.7184 times
Tue 27 January 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.5882 times
Fri 23 January 2026 0.24 (-4%) 0.25 0.24 - 0.26 1.6749 times
Thu 22 January 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 1.4414 times
Wed 21 January 2026 0.26 (4%) 0.25 0.24 - 0.26 1.7353 times
Tue 20 January 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 1.6096 times
Mon 19 January 2026 0.26 (-7.14%) 0.28 0.26 - 0.28 1.1696 times
Fri 16 January 2026 0.28 (0%) 0.28 0.27 - 0.28 0.2714 times
Wed 14 January 2026 0.28 (0%) 0.29 0.27 - 0.29 0.8605 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.25 and 0.27

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 30 January 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.5913 times
Fri 23 January 2026 0.24 (-14.29%) 0.28 0.24 - 0.28 2.1506 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7789 times
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 1.0991 times
Fri 02 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.6497 times
Fri 26 December 2025 0.30 (11.11%) 0.27 0.27 - 0.30 1.3779 times
Fri 19 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.1253 times
Fri 12 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.5317 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.6419 times
Fri 28 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 1.0536 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.9948 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.22 and 0.27

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.26
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.5976 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5035 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5338 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9025 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.5818 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.5452 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.6102 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.6743 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0193 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0319 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2297 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.38
200 day DMA 0.88

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.260.260.27
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.310.320.32
150 day SMA0.380.380.38
200 day SMA0.880.910.93
Back to top | Use Dark Theme