Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar Strong Daily Stock price targets for Shangar 540259 are 0.62 and 0.68 Daily Target 1 | 0.61 | Daily Target 2 | 0.63 | Daily Target 3 | 0.67 | Daily Target 4 | 0.69 | Daily Target 5 | 0.73 |
Daily price and volume Shangar
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.65 (-4.41%) |
0.70 |
0.65 - 0.71 |
1.9034 times |
Tue 01 July 2025 |
0.68 (4.62%) |
0.67 |
0.67 - 0.68 |
3.9244 times |
Mon 30 June 2025 |
0.65 (4.84%) |
0.64 |
0.64 - 0.65 |
3.0974 times |
Fri 27 June 2025 |
0.62 (-4.62%) |
0.63 |
0.62 - 0.64 |
0.2098 times |
Thu 26 June 2025 |
0.65 (-4.41%) |
0.65 |
0.65 - 0.69 |
0.567 times |
Wed 25 June 2025 |
0.68 (-4.23%) |
0.68 |
0.68 - 0.68 |
0.0564 times |
Tue 24 June 2025 |
0.71 (-4.05%) |
0.71 |
0.71 - 0.71 |
0.039 times |
Mon 23 June 2025 |
0.74 (-8.64%) |
0.74 |
0.74 - 0.74 |
0.0167 times |
Thu 19 June 2025 |
0.81 (-4.71%) |
0.81 |
0.81 - 0.81 |
0.0401 times |
Wed 18 June 2025 |
0.85 (-4.49%) |
0.85 |
0.85 - 0.85 |
0.1458 times |
Tue 17 June 2025 |
0.89 (4.71%) |
0.88 |
0.88 - 0.89 |
2.6795 times |

Weekly price and charts Shangar Strong weekly Stock price targets for Shangar 540259 are 0.65 and 0.72 Weekly Target 1 | 0.6 | Weekly Target 2 | 0.62 | Weekly Target 3 | 0.66666666666667 | Weekly Target 4 | 0.69 | Weekly Target 5 | 0.74 |
Weekly price and volumes for Shangar
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.65 (4.84%) |
0.64 |
0.64 - 0.71 |
6.0215 times |
Fri 27 June 2025 |
0.62 (-23.46%) |
0.74 |
0.62 - 0.74 |
0.5997 times |
Thu 19 June 2025 |
0.81 (3.85%) |
0.85 |
0.81 - 0.89 |
3.2752 times |
Fri 13 June 2025 |
0.78 (14.71%) |
0.65 |
0.65 - 0.78 |
0.0301 times |
Mon 02 June 2025 |
0.68 (-4.23%) |
0.68 |
0.68 - 0.68 |
0.0037 times |
Mon 26 May 2025 |
0.71 (-4.05%) |
0.72 |
0.71 - 0.72 |
0.0007 times |
Mon 19 May 2025 |
0.74 (-3.9%) |
0.75 |
0.74 - 0.75 |
0.0002 times |
Mon 12 May 2025 |
0.77 (-1.28%) |
0.75 |
0.75 - 0.78 |
0.0681 times |
Mon 05 May 2025 |
0.78 (-4.88%) |
0.78 |
0.78 - 0.78 |
0.0002 times |
Mon 28 April 2025 |
0.82 (-4.65%) |
0.82 |
0.82 - 0.82 |
0.0004 times |
Mon 21 April 2025 |
0.86 (-4.44%) |
0.86 |
0.86 - 0.86 |
0.002 times |

Monthly price and charts Shangar Strong monthly Stock price targets for Shangar 540259 are 0.62 and 0.68 Monthly Target 1 | 0.61 | Monthly Target 2 | 0.63 | Monthly Target 3 | 0.67 | Monthly Target 4 | 0.69 | Monthly Target 5 | 0.73 |
Monthly price and volumes Shangar
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.65 (0%) |
0.67 |
0.65 - 0.71 |
2.911 times |
Mon 30 June 2025 |
0.65 (-8.45%) |
0.68 |
0.62 - 0.89 |
4.4411 times |
Mon 26 May 2025 |
0.71 (-13.41%) |
0.78 |
0.71 - 0.78 |
0.0513 times |
Mon 28 April 2025 |
0.82 (-26.13%) |
1.06 |
0.82 - 1.06 |
0.0846 times |
Fri 28 March 2025 |
1.11 (-76.92%) |
4.94 |
0.88 - 5.10 |
0.6092 times |
Fri 28 February 2025 |
4.81 (-6.78%) |
4.96 |
4.56 - 5.21 |
0.0297 times |
Fri 31 January 2025 |
5.16 (0.19%) |
4.90 |
4.21 - 5.90 |
1.1094 times |
Tue 31 December 2024 |
5.15 (-51.46%) |
10.65 |
5.15 - 12.05 |
0.5979 times |
Fri 29 November 2024 |
10.61 (47.77%) |
7.47 |
6.86 - 11.25 |
0.1409 times |
Thu 31 October 2024 |
7.18 (-5.53%) |
7.94 |
6.40 - 8.55 |
0.0249 times |
Mon 30 September 2024 |
7.60 (-13.44%) |
8.61 |
6.89 - 8.95 |
0.0125 times |

DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
DMA period | DMA value | 5 day DMA | 0.65 | 12 day DMA | 0.73 | 20 day DMA | 0.73 | 35 day DMA | 0.83 | 50 day DMA | 1.81 | 100 day DMA | 3.69 | 150 day DMA | 5.41 | 200 day DMA | 6.14 | EMA (exponential moving average) of Shangar 540259
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.66 | 0.67 | 0.66 | 12 day EMA | 0.71 | 0.72 | 0.73 | 20 day EMA | 0.85 | 0.87 | 0.89 | 35 day EMA | 1.4 | 1.44 | 1.48 | 50 day EMA | 1.94 | 1.99 | 2.04 |
SMA (simple moving average) of Shangar 540259
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.65 | 0.66 | 0.66 | 12 day SMA | 0.73 | 0.74 | 0.75 | 20 day SMA | 0.73 | 0.74 | 0.75 | 35 day SMA | 0.83 | 0.84 | 0.85 | 50 day SMA | 1.81 | 1.89 | 1.97 | 100 day SMA | 3.69 | 3.78 | 3.87 | 150 day SMA | 5.41 | 5.45 | 5.5 | 200 day SMA | 6.14 | 6.17 | 6.2 |
|
|