Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.25 and 0.27

Daily Target 10.24
Daily Target 20.25
Daily Target 30.26
Daily Target 40.27
Daily Target 50.28

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 06 March 2026 0.26 (0%) 0.26 0.25 - 0.27 1.3432 times
Thu 05 March 2026 0.26 (4%) 0.25 0.24 - 0.26 0.6356 times
Wed 04 March 2026 0.25 (0%) 0.25 0.24 - 0.25 0.5641 times
Mon 02 March 2026 0.25 (-3.85%) 0.26 0.24 - 0.27 1.4861 times
Fri 27 February 2026 0.26 (0%) 0.26 0.24 - 0.28 4.0276 times
Thu 26 February 2026 0.26 (0%) 0.27 0.25 - 0.27 0.2596 times
Wed 25 February 2026 0.26 (0%) 0.26 0.25 - 0.27 0.2523 times
Tue 24 February 2026 0.26 (0%) 0.26 0.25 - 0.27 0.6322 times
Mon 23 February 2026 0.26 (0%) 0.27 0.25 - 0.28 0.5485 times
Fri 20 February 2026 0.26 (4%) 0.26 0.25 - 0.27 0.2508 times
Thu 19 February 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.3514 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.25 and 0.28

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25666666666667
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 0.8806 times
Fri 27 February 2026 0.26 (0%) 0.27 0.24 - 0.28 1.2502 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.5191 times
Fri 13 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.2862 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.1636 times
Fri 30 January 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.5499 times
Fri 23 January 2026 0.24 (-14.29%) 0.28 0.24 - 0.28 1.9999 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7243 times
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 1.0221 times
Fri 02 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.6042 times
Fri 26 December 2025 0.30 (11.11%) 0.27 0.27 - 0.30 1.2813 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.25 and 0.28

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.25666666666667
Monthly Target 40.27
Monthly Target 50.29

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 0.1097 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.5256 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.5625 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.4739 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5025 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.8495 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.4889 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.4545 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.4569 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.576 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0182 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.29
150 day DMA 0.33
200 day DMA 0.42

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.270.270.27
100 day SMA0.290.290.29
150 day SMA0.330.330.33
200 day SMA0.420.430.43
Back to top | Use Dark Theme