Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar Strong Daily Stock price targets for Shangar 540259 are 1.01 and 1.01 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.01 |
Daily price and volume Shangar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.01 (-4.72%) |
1.01 |
1.01 - 1.01 |
0.1042 times |
Tue 01 April 2025 |
1.06 (-4.5%) |
1.06 |
1.06 - 1.06 |
0.061 times |
Fri 28 March 2025 |
1.11 (9.9%) |
1.10 |
1.10 - 1.11 |
8.2358 times |
Wed 26 March 2025 |
1.01 (2.02%) |
1.00 |
1.00 - 1.03 |
0.2436 times |
Tue 25 March 2025 |
0.99 (1.02%) |
0.98 |
0.95 - 1.01 |
0.2244 times |
Mon 24 March 2025 |
0.98 (-2%) |
1.04 |
0.96 - 1.04 |
0.0952 times |
Fri 21 March 2025 |
1.00 (4.17%) |
0.96 |
0.92 - 1.00 |
0.4734 times |
Thu 20 March 2025 |
0.96 (4.35%) |
0.90 |
0.88 - 0.96 |
0.362 times |
Wed 19 March 2025 |
0.92 (-4.17%) |
0.98 |
0.92 - 0.98 |
0.0762 times |
Tue 18 March 2025 |
0.96 (-4%) |
0.99 |
0.95 - 1.02 |
0.1242 times |
Mon 17 March 2025 |
1.00 (1.01%) |
1.03 |
0.95 - 1.03 |
0.3353 times |
Weekly price and charts Shangar Strong weekly Stock price targets for Shangar 540259 are 0.99 and 1.04 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0266666666667 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Shangar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.01 (-9.01%) |
1.06 |
1.01 - 1.06 |
0.1474 times |
Fri 28 March 2025 |
1.11 (11%) |
1.04 |
0.95 - 1.11 |
7.8495 times |
Fri 21 March 2025 |
1.00 (1.01%) |
1.03 |
0.88 - 1.03 |
1.2231 times |
Thu 13 March 2025 |
0.99 (-79.63%) |
5.00 |
0.99 - 5.10 |
0.1826 times |
Fri 07 March 2025 |
4.86 (1.04%) |
4.94 |
4.56 - 5.10 |
0.1227 times |
Fri 28 February 2025 |
4.81 (1.26%) |
4.98 |
4.56 - 5.17 |
0.1559 times |
Fri 21 February 2025 |
4.75 (-7.05%) |
5.21 |
4.64 - 5.21 |
0.06 times |
Fri 14 February 2025 |
5.11 (5.8%) |
4.85 |
4.74 - 5.11 |
0.0793 times |
Fri 07 February 2025 |
4.83 (-6.4%) |
4.96 |
4.83 - 5.02 |
0.1614 times |
Fri 31 January 2025 |
5.16 (-9.15%) |
5.57 |
5.16 - 5.57 |
0.0183 times |
Fri 24 January 2025 |
5.68 (0%) |
5.57 |
5.36 - 5.77 |
5.7557 times |
Monthly price and charts Shangar Strong monthly Stock price targets for Shangar 540259 are 0.99 and 1.04 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.0266666666667 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Shangar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.01 (-9.01%) |
1.06 |
1.01 - 1.06 |
0.0367 times |
Fri 28 March 2025 |
1.11 (-76.92%) |
4.94 |
0.88 - 5.10 |
2.3362 times |
Fri 28 February 2025 |
4.81 (-6.78%) |
4.96 |
4.56 - 5.21 |
0.1137 times |
Fri 31 January 2025 |
5.16 (0.19%) |
4.90 |
4.21 - 5.90 |
4.2547 times |
Tue 31 December 2024 |
5.15 (-51.46%) |
10.65 |
5.15 - 12.05 |
2.2929 times |
Fri 29 November 2024 |
10.61 (47.77%) |
7.47 |
6.86 - 11.25 |
0.5405 times |
Thu 31 October 2024 |
7.18 (-5.53%) |
7.94 |
6.40 - 8.55 |
0.0953 times |
Mon 30 September 2024 |
7.60 (-13.44%) |
8.61 |
6.89 - 8.95 |
0.0478 times |
Fri 30 August 2024 |
8.78 (11.28%) |
8.04 |
7.77 - 10.09 |
0.2315 times |
Wed 31 July 2024 |
7.89 (-5.28%) |
8.17 |
6.68 - 8.17 |
0.0506 times |
Fri 28 June 2024 |
8.33 (61.12%) |
4.92 |
4.92 - 8.62 |
0.1275 times |
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1 | | 20 day DMA | 2.53 | | 35 day DMA | 3.54 | | 50 day DMA | 4.08 | | 100 day DMA | 6.1 | | 150 day DMA | 6.72 | | 200 day DMA | 7 | EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.09 | 1.1 | | 12 day EMA | 1.54 | 1.64 | 1.74 | | 20 day EMA | 2.19 | 2.31 | 2.44 | | 35 day EMA | 3.06 | 3.18 | 3.3 | | 50 day EMA | 3.92 | 4.04 | 4.16 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.03 | 1.02 | | 12 day SMA | 1 | 1.31 | 1.63 | | 20 day SMA | 2.53 | 2.72 | 2.91 | | 35 day SMA | 3.54 | 3.65 | 3.76 | | 50 day SMA | 4.08 | 4.18 | 4.27 | | 100 day SMA | 6.1 | 6.17 | 6.23 | | 150 day SMA | 6.72 | 6.78 | 6.84 | | 200 day SMA | 7 | 7.03 | 7.05 |
|
|
