Use Dark Theme
bell notificationshomepagelogin

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.31 and 0.33

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32
Daily Target 40.33
Daily Target 50.34

Daily price and volume Shangar

Date Closing Open Range Volume
Mon 13 October 2025 0.32 (0%) 0.33 0.31 - 0.33 0.6911 times
Fri 10 October 2025 0.32 (0%) 0.33 0.32 - 0.33 0.4708 times
Thu 09 October 2025 0.32 (0%) 0.32 0.31 - 0.33 1.5247 times
Wed 08 October 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 1.6168 times
Tue 07 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.34 0.8491 times
Mon 06 October 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.3563 times
Fri 03 October 2025 0.33 (0%) 0.34 0.32 - 0.34 1.0218 times
Wed 01 October 2025 0.33 (-2.94%) 0.35 0.33 - 0.35 2.1957 times
Tue 30 September 2025 0.34 (-2.86%) 0.35 0.34 - 0.36 0.9252 times
Mon 29 September 2025 0.35 (0%) 0.35 0.34 - 0.36 0.3486 times
Fri 26 September 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.5701 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.31 and 0.33

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.32
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Mon 13 October 2025 0.32 (0%) 0.33 0.31 - 0.33 0.1076 times
Fri 10 October 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 0.7498 times
Fri 03 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 0.699 times
Fri 26 September 2025 0.35 (-7.89%) 0.38 0.34 - 0.38 0.7034 times
Fri 19 September 2025 0.38 (0%) 0.39 0.37 - 0.39 0.8199 times
Fri 12 September 2025 0.38 (0%) 0.37 0.35 - 0.39 1.3412 times
Fri 05 September 2025 0.38 (-7.32%) 0.41 0.38 - 0.43 2.9811 times
Fri 29 August 2025 0.41 (-8.89%) 0.44 0.40 - 0.45 0.5551 times
Fri 22 August 2025 0.45 (-4.26%) 0.45 0.41 - 0.46 1.2307 times
Thu 14 August 2025 0.47 (-9.62%) 0.53 0.47 - 0.54 0.8121 times
Fri 08 August 2025 0.52 (13.04%) 0.46 0.45 - 0.53 3.2327 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.3 and 0.34

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.32666666666667
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Shangar

Date Closing Open Range Volume
Mon 13 October 2025 0.32 (-5.88%) 0.35 0.31 - 0.35 0.4193 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.8659 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.8228 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 3.0791 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.9751 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0228 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0376 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2709 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0132 times
Fri 31 January 2025 5.16 (0.19%) 4.90 4.21 - 5.90 0.4934 times
Tue 31 December 2024 5.15 (-51.46%) 10.65 5.15 - 12.05 0.2659 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 0.55
150 day DMA 1.85
200 day DMA 3.45

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.33
12 day SMA0.330.340.34
20 day SMA0.350.350.36
35 day SMA0.370.380.38
50 day SMA0.40.410.41
100 day SMA0.550.550.56
150 day SMA1.851.881.92
200 day SMA3.453.483.51
Back to top Use Dark Theme