Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.23 and 0.27

Daily Target 10.19
Daily Target 20.22
Daily Target 30.23333333333333
Daily Target 40.26
Daily Target 50.27

Daily price and volume Shangar

Date Closing Open Range Volume
Mon 26 October 2026 0.24 (14.29%) 0.21 0.21 - 0.25 4.1317 times
Fri 23 October 2026 0.21 (-4.55%) 0.21 0.20 - 0.22 0.4251 times
Thu 22 October 2026 0.22 (0%) 0.22 0.20 - 0.22 0.6319 times
Wed 21 October 2026 0.22 (0%) 0.21 0.20 - 0.22 1.1147 times
Mon 19 October 2026 0.22 (0%) 0.22 0.21 - 0.23 0.7298 times
Fri 16 October 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 0.5962 times
Thu 15 October 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.8204 times
Wed 14 October 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5977 times
Tue 13 October 2026 0.22 (0%) 0.21 0.21 - 0.23 0.3829 times
Mon 12 October 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5696 times
Tue 06 October 2026 0.22 (-4.35%) 0.23 0.20 - 0.23 1.6828 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.23 and 0.27

Weekly Target 10.19
Weekly Target 20.22
Weekly Target 30.23333333333333
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Mon 26 October 2026 0.24 (14.29%) 0.21 0.21 - 0.25 1.2625 times
Fri 23 October 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 0.8866 times
Fri 16 October 2026 0.22 (0%) 0.22 0.21 - 0.23 0.9066 times
Tue 06 October 2026 0.22 (0%) 0.22 0.20 - 0.23 0.6087 times
Thu 01 October 2026 0.22 (0%) 0.22 0.22 - 0.23 0.8162 times
Fri 25 September 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 1.0269 times
Fri 18 September 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.8421 times
Fri 11 September 2026 0.24 (-4%) 0.25 0.22 - 0.25 1.5929 times
Fri 04 September 2026 0.25 (0%) 0.25 0.23 - 0.25 0.9151 times
Fri 28 August 2026 0.25 (0%) 0.25 0.23 - 0.25 1.1424 times
Fri 21 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 1.0454 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.22 and 0.27

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.23
Monthly Target 40.26
Monthly Target 50.28

Monthly price and volumes Shangar

Date Closing Open Range Volume
Mon 26 October 2026 0.24 (9.09%) 0.23 0.20 - 0.25 0.5608 times
Tue 29 September 2026 0.22 (-12%) 0.24 0.21 - 0.25 0.6562 times
Mon 31 August 2026 0.25 (4.17%) 0.25 0.23 - 0.26 0.7462 times
Fri 31 July 2026 0.24 (4.35%) 0.23 0.22 - 0.26 0.8917 times
Tue 30 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.7088 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.5334 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.9888 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 1.4289 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.6835 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.8017 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 1.518 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.24

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.220.23
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.230.230.23
50 day SMA0.230.230.24
100 day SMA0.230.230.23
150 day SMA0.230.230.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme