Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar Strong Daily Stock price targets for Shangar 540259 are 0.29 and 0.31 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.3 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.32 |
Daily price and volume Shangar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.7477 times |
Thu 11 December 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
0.6219 times |
Wed 10 December 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.6787 times |
Tue 09 December 2025 |
0.30 (3.45%) |
0.29 |
0.29 - 0.30 |
0.7915 times |
Mon 08 December 2025 |
0.29 (-3.33%) |
0.31 |
0.29 - 0.31 |
0.6907 times |
Fri 05 December 2025 |
0.30 (3.45%) |
0.30 |
0.29 - 0.31 |
1.7203 times |
Thu 04 December 2025 |
0.29 (-3.33%) |
0.30 |
0.29 - 0.31 |
0.9549 times |
Wed 03 December 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
1.0113 times |
Tue 02 December 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
1.2305 times |
Mon 01 December 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.31 |
0.5525 times |
Fri 28 November 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
1.2954 times |
Weekly price and charts Shangar Strong weekly Stock price targets for Shangar 540259 are 0.29 and 0.31 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.3 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Shangar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
0.468 times |
Fri 05 December 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.565 times |
Fri 28 November 2025 |
0.30 (-6.25%) |
0.32 |
0.29 - 0.32 |
0.9275 times |
Fri 21 November 2025 |
0.32 (3.23%) |
0.30 |
0.30 - 0.32 |
0.5068 times |
Fri 14 November 2025 |
0.31 (0%) |
0.32 |
0.31 - 0.33 |
0.9572 times |
Fri 07 November 2025 |
0.31 (-6.06%) |
0.32 |
0.30 - 0.33 |
1.0578 times |
Fri 31 October 2025 |
0.33 (0%) |
0.33 |
0.32 - 0.35 |
2.2314 times |
Thu 23 October 2025 |
0.33 (-2.94%) |
0.34 |
0.33 - 0.35 |
0.4803 times |
Fri 17 October 2025 |
0.34 (6.25%) |
0.33 |
0.31 - 0.34 |
1.4025 times |
Fri 10 October 2025 |
0.32 (-3.03%) |
0.33 |
0.31 - 0.34 |
1.4036 times |
Fri 03 October 2025 |
0.33 (-5.71%) |
0.35 |
0.32 - 0.36 |
1.3085 times |
Monthly price and charts Shangar Strong monthly Stock price targets for Shangar 540259 are 0.29 and 0.31 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.3 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Shangar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.1566 times |
Fri 28 November 2025 |
0.30 (-9.09%) |
0.32 |
0.29 - 0.33 |
0.523 times |
Fri 31 October 2025 |
0.33 (-2.94%) |
0.35 |
0.31 - 0.35 |
0.9787 times |
Tue 30 September 2025 |
0.34 (-17.07%) |
0.41 |
0.34 - 0.43 |
1.7153 times |
Fri 29 August 2025 |
0.41 (-10.87%) |
0.46 |
0.40 - 0.54 |
1.6756 times |
Thu 31 July 2025 |
0.46 (-29.23%) |
0.67 |
0.40 - 0.71 |
2.8305 times |
Mon 30 June 2025 |
0.65 (-8.45%) |
0.68 |
0.62 - 0.89 |
1.8156 times |
Mon 26 May 2025 |
0.71 (-13.41%) |
0.78 |
0.71 - 0.78 |
0.021 times |
Mon 28 April 2025 |
0.82 (-26.13%) |
1.06 |
0.82 - 1.06 |
0.0346 times |
Fri 28 March 2025 |
1.11 (-76.92%) |
4.94 |
0.88 - 5.10 |
0.249 times |
Fri 28 February 2025 |
4.81 (-6.78%) |
4.96 |
4.56 - 5.21 |
0.0121 times |
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.3 | | 20 day DMA | 0.3 | | 35 day DMA | 0.31 | | 50 day DMA | 0.32 | | 100 day DMA | 0.37 | | 150 day DMA | 0.56 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.3 | | 12 day EMA | 0.32 | 0.32 | 0.32 | | 20 day EMA | 0.34 | 0.34 | 0.34 | | 35 day EMA | 0.33 | 0.33 | 0.33 | | 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.3 | 0.3 | | 12 day SMA | 0.3 | 0.3 | 0.3 | | 20 day SMA | 0.3 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.32 | 0.32 | | 50 day SMA | 0.32 | 0.32 | 0.32 | | 100 day SMA | 0.37 | 0.38 | 0.38 | | 150 day SMA | 0.56 | 0.59 | 0.62 | | 200 day SMA | 1.7 | 1.73 | 1.75 |
|
|
