Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.22666666666667
Daily Target 40.23
Daily Target 50.24

Daily price and volume Shangar

Date Closing Open Range Volume
Mon 15 June 2026 0.23 (0%) 0.23 0.22 - 0.23 2.2319 times
Fri 12 June 2026 0.23 (0%) 0.23 0.22 - 0.24 0.7616 times
Thu 11 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 1.0138 times
Wed 10 June 2026 0.24 (0%) 0.24 0.22 - 0.24 1.6513 times
Tue 09 June 2026 0.24 (4.35%) 0.24 0.22 - 0.24 0.7815 times
Mon 08 June 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.8438 times
Fri 05 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.5403 times
Thu 04 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.8124 times
Wed 03 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.6589 times
Tue 02 June 2026 0.24 (0%) 0.23 0.23 - 0.24 0.7045 times
Mon 01 June 2026 0.24 (0%) 0.24 0.23 - 0.24 1.2473 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.22666666666667
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Mon 15 June 2026 0.23 (0%) 0.23 0.22 - 0.23 0.4904 times
Fri 12 June 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 1.1101 times
Fri 05 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.8709 times
Fri 29 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.7574 times
Fri 22 May 2026 0.23 (0%) 0.22 0.22 - 0.24 0.9017 times
Fri 15 May 2026 0.23 (-8%) 0.24 0.23 - 0.26 1.9857 times
Fri 08 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.7355 times
Thu 30 April 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.5594 times
Fri 24 April 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 1.1369 times
Fri 17 April 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 1.4522 times
Fri 10 April 2026 0.27 (35%) 0.20 0.19 - 0.27 4.3037 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.22 and 0.24

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.23
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Shangar

Date Closing Open Range Volume
Mon 15 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.1734 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.3073 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.5697 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 0.8233 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.97 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.0381 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.8747 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.9274 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 1.5679 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 2.748 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 2.6844 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.26
200 day DMA 0.29

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.24
12 day SMA0.240.240.24
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.260.260.26
200 day SMA0.290.290.29
Back to top | Use Dark Theme