Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.23 and 0.25

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Shangar

Date Closing Open Range Volume
Tue 08 September 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.0656 times
Mon 07 September 2026 0.25 (0%) 0.25 0.23 - 0.25 1.2612 times
Fri 04 September 2026 0.25 (0%) 0.23 0.23 - 0.25 0.9808 times
Thu 03 September 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.4634 times
Wed 02 September 2026 0.24 (0%) 0.24 0.23 - 0.25 0.59 times
Tue 01 September 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.7391 times
Mon 31 August 2026 0.25 (0%) 0.25 0.23 - 0.25 1.6098 times
Fri 28 August 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.8063 times
Thu 27 August 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.9684 times
Wed 26 August 2026 0.25 (8.7%) 0.23 0.23 - 0.25 1.5154 times
Tue 25 August 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 0.9604 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Tue 08 September 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.4209 times
Fri 04 September 2026 0.25 (0%) 0.25 0.23 - 0.25 0.7929 times
Fri 28 August 2026 0.25 (0%) 0.25 0.23 - 0.25 0.9898 times
Fri 21 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.9057 times
Fri 14 August 2026 0.24 (0%) 0.24 0.23 - 0.26 1.2651 times
Fri 07 August 2026 0.24 (0%) 0.25 0.23 - 0.25 1.075 times
Fri 31 July 2026 0.24 (0%) 0.23 0.22 - 0.26 1.1654 times
Fri 24 July 2026 0.24 (4.35%) 0.24 0.22 - 0.25 0.6536 times
Fri 17 July 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.8275 times
Fri 10 July 2026 0.24 (4.35%) 0.23 0.22 - 0.25 1.904 times
Fri 03 July 2026 0.23 (0%) 0.23 0.22 - 0.24 1.1944 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.23 and 0.25

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.24
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes Shangar

Date Closing Open Range Volume
Tue 08 September 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.1455 times
Mon 31 August 2026 0.25 (4.17%) 0.25 0.23 - 0.26 0.7139 times
Fri 31 July 2026 0.24 (4.35%) 0.23 0.22 - 0.26 0.8531 times
Tue 30 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.6781 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.5103 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.9459 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 1.367 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.6105 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.7236 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 1.4522 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 1.5398 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.25

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.240.250.24
20 day SMA0.240.250.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.250.250.25
Back to top | Use Dark Theme