Use Dark Theme
bell notificationshomepagelogin

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.32 and 0.34

Daily Target 10.3
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Shangar

Date Closing Open Range Volume
Wed 12 November 2025 0.33 (3.13%) 0.31 0.31 - 0.33 0.4016 times
Tue 11 November 2025 0.32 (0%) 0.32 0.31 - 0.33 0.7981 times
Mon 10 November 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.3647 times
Fri 07 November 2025 0.31 (0%) 0.31 0.30 - 0.32 0.4702 times
Thu 06 November 2025 0.31 (-3.13%) 0.31 0.31 - 0.32 1.7139 times
Tue 04 November 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 1.3587 times
Mon 03 November 2025 0.33 (0%) 0.32 0.32 - 0.33 0.3704 times
Fri 31 October 2025 0.33 (-2.94%) 0.33 0.33 - 0.34 0.9042 times
Thu 30 October 2025 0.34 (-2.86%) 0.35 0.34 - 0.35 1.0741 times
Wed 29 October 2025 0.35 (2.94%) 0.33 0.33 - 0.35 2.5441 times
Tue 28 October 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.8162 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.32 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Wed 12 November 2025 0.33 (6.45%) 0.32 0.31 - 0.33 0.3094 times
Fri 07 November 2025 0.31 (-6.06%) 0.32 0.30 - 0.33 0.7739 times
Fri 31 October 2025 0.33 (0%) 0.33 0.32 - 0.35 1.6325 times
Thu 23 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.3513 times
Fri 17 October 2025 0.34 (6.25%) 0.33 0.31 - 0.34 1.026 times
Fri 10 October 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 1.0269 times
Fri 03 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 0.9573 times
Fri 26 September 2025 0.35 (-7.89%) 0.38 0.34 - 0.38 0.9633 times
Fri 19 September 2025 0.38 (0%) 0.39 0.37 - 0.39 1.1227 times
Fri 12 September 2025 0.38 (0%) 0.37 0.35 - 0.39 1.8367 times
Fri 05 September 2025 0.38 (-7.32%) 0.41 0.38 - 0.43 4.0824 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.32 and 0.35

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.32
Monthly Target 40.34
Monthly Target 50.35

Monthly price and volumes Shangar

Date Closing Open Range Volume
Wed 12 November 2025 0.33 (0%) 0.32 0.30 - 0.33 0.2349 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 1.0241 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.7948 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.7533 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.9617 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.8998 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0219 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0362 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2606 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0127 times
Fri 31 January 2025 5.16 (0.19%) 4.90 4.21 - 5.90 0.4746 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.33
50 day DMA 0.35
100 day DMA 0.44
150 day DMA 1.2
200 day DMA 2.62

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.380.380.38
50 day EMA0.360.360.36

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.330.330.33
20 day SMA0.330.330.33
35 day SMA0.330.340.34
50 day SMA0.350.350.35
100 day SMA0.440.450.45
150 day SMA1.21.231.26
200 day SMA2.622.682.73
Back to top Use Dark Theme