Use Dark Theme
bell notificationshomepagelogin

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Shangar

Date Closing Open Range Volume
Thu 27 November 2025 0.30 (0%) 0.30 0.29 - 0.31 0.66 times
Wed 26 November 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.7461 times
Tue 25 November 2025 0.31 (0%) 0.30 0.30 - 0.32 0.845 times
Mon 24 November 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 2.0744 times
Fri 21 November 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.6506 times
Thu 20 November 2025 0.31 (0%) 0.32 0.31 - 0.32 0.5803 times
Tue 18 November 2025 0.31 (0%) 0.31 0.31 - 0.32 0.8486 times
Mon 17 November 2025 0.31 (0%) 0.30 0.30 - 0.32 0.6827 times
Fri 14 November 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 2.1524 times
Thu 13 November 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 0.7598 times
Wed 12 November 2025 0.33 (3.13%) 0.31 0.31 - 0.33 0.5916 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Thu 27 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 0.6926 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.4423 times
Fri 14 November 2025 0.31 (0%) 0.32 0.31 - 0.33 0.8354 times
Fri 07 November 2025 0.31 (-6.06%) 0.32 0.30 - 0.33 0.9231 times
Fri 31 October 2025 0.33 (0%) 0.33 0.32 - 0.35 1.9474 times
Thu 23 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.4191 times
Fri 17 October 2025 0.34 (6.25%) 0.33 0.31 - 0.34 1.224 times
Fri 10 October 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 1.225 times
Fri 03 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 1.142 times
Fri 26 September 2025 0.35 (-7.89%) 0.38 0.34 - 0.38 1.1491 times
Fri 19 September 2025 0.38 (0%) 0.39 0.37 - 0.39 1.3393 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.28 and 0.32

Monthly Target 10.27
Monthly Target 20.28
Monthly Target 30.30666666666667
Monthly Target 40.32
Monthly Target 50.35

Monthly price and volumes Shangar

Date Closing Open Range Volume
Thu 27 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5111 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9951 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.744 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.7037 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.878 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.8461 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0213 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0352 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2532 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0123 times
Fri 31 January 2025 5.16 (0.19%) 4.90 4.21 - 5.90 0.4612 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.4
150 day DMA 0.9
200 day DMA 2.09

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.330.330.34
20 day EMA0.350.350.36
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.32
20 day SMA0.320.320.32
35 day SMA0.320.320.32
50 day SMA0.330.340.34
100 day SMA0.40.410.41
150 day SMA0.90.930.96
200 day SMA2.092.142.19
Back to top Use Dark Theme