Use Dark Theme
bell notificationshomepagelogin

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 12 September 2025 0.38 (0%) 0.38 0.37 - 0.39 0.4221 times
Thu 11 September 2025 0.38 (2.7%) 0.37 0.36 - 0.38 0.7321 times
Wed 10 September 2025 0.37 (2.78%) 0.35 0.35 - 0.37 1.2461 times
Tue 09 September 2025 0.36 (-2.7%) 0.36 0.36 - 0.36 0.3423 times
Mon 08 September 2025 0.37 (-2.63%) 0.37 0.37 - 0.37 0.3604 times
Fri 05 September 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 1.2886 times
Thu 04 September 2025 0.39 (-4.88%) 0.39 0.39 - 0.39 0.6661 times
Wed 03 September 2025 0.41 (-4.65%) 0.41 0.41 - 0.41 0.6592 times
Tue 02 September 2025 0.43 (4.88%) 0.42 0.41 - 0.43 3.9407 times
Mon 01 September 2025 0.41 (0%) 0.41 0.40 - 0.42 0.3423 times
Fri 29 August 2025 0.41 (0%) 0.42 0.41 - 0.42 0.1833 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.37 and 0.41

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.37333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 12 September 2025 0.38 (0%) 0.37 0.35 - 0.39 0.8588 times
Fri 05 September 2025 0.38 (-7.32%) 0.41 0.38 - 0.43 1.9087 times
Fri 29 August 2025 0.41 (-8.89%) 0.44 0.40 - 0.45 0.3554 times
Fri 22 August 2025 0.45 (-4.26%) 0.45 0.41 - 0.46 0.788 times
Thu 14 August 2025 0.47 (-9.62%) 0.53 0.47 - 0.54 0.52 times
Fri 08 August 2025 0.52 (13.04%) 0.46 0.45 - 0.53 2.0698 times
Fri 01 August 2025 0.46 (6.98%) 0.41 0.40 - 0.48 0.3451 times
Fri 25 July 2025 0.43 (-14%) 0.48 0.43 - 0.48 0.8184 times
Fri 18 July 2025 0.50 (-5.66%) 0.54 0.48 - 0.55 1.1128 times
Fri 11 July 2025 0.53 (-10.17%) 0.57 0.49 - 0.57 1.2229 times
Fri 04 July 2025 0.59 (-4.84%) 0.64 0.59 - 0.71 4.3605 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.33 and 0.41

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.38666666666667
Monthly Target 40.42
Monthly Target 50.47

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 12 September 2025 0.38 (-7.32%) 0.41 0.35 - 0.43 1.4325 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.9568 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 3.3054 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 2.1203 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0245 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0404 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2908 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0142 times
Fri 31 January 2025 5.16 (0.19%) 4.90 4.21 - 5.90 0.5297 times
Tue 31 December 2024 5.15 (-51.46%) 10.65 5.15 - 12.05 0.2854 times
Fri 29 November 2024 10.61 (47.77%) 7.47 6.86 - 11.25 0.0673 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 1.14
150 day DMA 2.61
200 day DMA 4.17

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.480.480.48

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.390.40.4
20 day SMA0.410.420.43
35 day SMA0.440.440.44
50 day SMA0.460.470.48
100 day SMA1.141.181.22
150 day SMA2.612.672.74
200 day SMA4.174.214.24
Back to top Use Dark Theme