BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 168.13 and 171.95

Daily Target 1	165.14
Daily Target 2	167.29
Daily Target 3	168.96333333333
Daily Target 4	171.11
Daily Target 5	172.78

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	169.43 (2.11%)	167.50	166.82 - 170.64	0.4418 times
Fri 24 July 2026	165.93 (0.05%)	165.50	161.95 - 167.71	0.9583 times
Thu 23 July 2026	165.84 (-4.41%)	173.55	164.85 - 176.00	1.4488 times
Wed 22 July 2026	173.50 (-16.92%)	187.95	169.56 - 192.22	5.0836 times
Tue 21 July 2026	208.83 (-1.19%)	211.90	206.60 - 215.92	0.3989 times
Mon 20 July 2026	211.34 (-0.9%)	213.60	209.57 - 213.88	0.2513 times
Fri 17 July 2026	213.25 (-0.55%)	213.86	211.74 - 216.09	0.2195 times
Thu 16 July 2026	214.42 (-0.97%)	217.13	213.00 - 218.00	0.2393 times
Wed 15 July 2026	216.52 (4.16%)	208.75	208.51 - 220.76	0.7693 times
Tue 14 July 2026	207.87 (-2.48%)	208.00	206.40 - 210.60	0.1891 times
Mon 13 July 2026	213.15 (1.5%)	208.00	207.29 - 214.20	0.3432 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 168.13 and 171.95

Weekly Target 1	165.14
Weekly Target 2	167.29
Weekly Target 3	168.96333333333
Weekly Target 4	171.11
Weekly Target 5	172.78

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	169.43 (2.11%)	167.50	166.82 - 170.64	0.2089 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.8502 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.8326 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.8981 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.5953 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.7741 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.7628 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.5789 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.5854 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.9136 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.5697 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 136.29 and 195.1

Monthly Target 1	125.24
Monthly Target 2	147.33
Monthly Target 3	184.04666666667
Monthly Target 4	206.14
Monthly Target 5	242.86

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	169.43 (-17.02%)	204.20	161.95 - 220.76	1.6993 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8712 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.0095 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.4303 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.9067 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9648 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9426 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6562 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.5844 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.935 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5058 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	176.71
12 day DMA	197.51
20 day DMA	199.67
35 day DMA	202.76
50 day DMA	201.89
100 day DMA	188.68
150 day DMA	177
200 day DMA	171.87

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.72	180.36	187.57
12 day EMA	189.54	193.19	198.15
20 day EMA	195.15	197.86	201.22
35 day EMA	198.44	200.15	202.16
50 day EMA	199.06	200.27	201.67

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.71	185.09	194.55
12 day SMA	197.51	200.04	202.55
20 day SMA	199.67	201.31	203.11
35 day SMA	202.76	203.8	204.93
50 day SMA	201.89	202.48	203.06
100 day SMA	188.68	188.81	188.96
150 day SMA	177	176.88	176.78
200 day SMA	171.87	171.84	171.83

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	169.36	167.11	167.00 to 170.50	0.33 times
24 Fri	166.27	165.05	161.89 to 168.20	0.78 times
23 Thu	166.19	173.20	165.06 to 175.74	1.06 times
22 Wed	173.30	187.16	169.28 to 187.16	1.33 times
21 Tue	207.96	211.50	205.10 to 216.00	1.49 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	168.63	168.80	166.01 to 169.75	1.52 times
24 Fri	165.46	165.30	161.29 to 167.18	1.29 times
23 Thu	165.55	174.89	164.44 to 175.00	1.04 times
22 Wed	172.82	187.82	168.41 to 187.82	0.79 times
21 Tue	208.69	211.78	206.00 to 215.88	0.36 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	169.65	167.85	167.85 to 170.59	1.36 times
24 Fri	166.49	165.50	162.40 to 167.99	1.26 times
23 Thu	166.48	174.68	165.63 to 175.83	1.15 times
22 Wed	173.71	188.01	169.83 to 188.01	0.91 times
21 Tue	208.90	214.77	207.00 to 216.75	0.31 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	75.05	0.32
24 Fri July 2026	0.02	75.05	0.16
23 Thu July 2026	0.04	75.05	0.13
22 Wed July 2026	0.08	75.05	0.12
21 Tue July 2026	0.35	38.98	0.07

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	72.44	0.35
24 Fri July 2026	0.01	65.85	0.3
23 Thu July 2026	0.07	65.85	0.18
22 Wed July 2026	0.13	65.85	0.2
21 Tue July 2026	0.75	32.32	0.1

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	61.14	0.03
24 Fri July 2026	0.03	61.14	0.03
23 Thu July 2026	0.05	61.14	0.03
22 Wed July 2026	0.13	61.14	0.02
21 Tue July 2026	1.07	20.77	0.02

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	61.00	0.05
24 Fri July 2026	0.01	65.50	0.05
23 Thu July 2026	0.05	63.00	0.05
22 Wed July 2026	0.14	55.06	0.05
21 Tue July 2026	1.50	23.00	0.04

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	55.00	0.12
24 Fri July 2026	0.03	50.00	0.11
23 Thu July 2026	0.05	50.00	0.09
22 Wed July 2026	0.11	50.00	0.07
21 Tue July 2026	2.22	19.76	0.05

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	50.70	0.31
24 Fri July 2026	0.03	52.31	0.26
23 Thu July 2026	0.07	53.60	0.22
22 Wed July 2026	0.17	46.96	0.18
21 Tue July 2026	3.23	15.13	0.21

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
27 Mon July 2026	0.03	50.70	0.5
24 Fri July 2026	0.09	50.70	0.4
23 Thu July 2026	0.08	47.54	0.36
22 Wed July 2026	0.13	44.38	0.29
21 Tue July 2026	3.80	13.11	0.16

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	45.49	0.53
24 Fri July 2026	0.04	48.60	0.52
23 Thu July 2026	0.07	49.45	0.47
22 Wed July 2026	0.19	41.85	0.33
21 Tue July 2026	4.45	11.14	0.34

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
27 Mon July 2026	0.01	43.22	0.51
24 Fri July 2026	0.01	46.00	0.53
23 Thu July 2026	0.05	45.03	0.49
22 Wed July 2026	0.18	39.19	0.5
21 Tue July 2026	5.45	9.45	0.45

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	40.68	0.53
24 Fri July 2026	0.02	43.50	0.5
23 Thu July 2026	0.06	43.99	0.5
22 Wed July 2026	0.21	36.88	0.5
21 Tue July 2026	6.40	7.77	0.66

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
27 Mon July 2026	0.02	37.60	1.2
24 Fri July 2026	0.03	41.71	1.17
23 Thu July 2026	0.07	40.33	1.16
22 Wed July 2026	0.26	34.13	1.15
21 Tue July 2026	7.55	6.73	1.56

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	35.30	0.98
24 Fri July 2026	0.08	38.81	0.97
23 Thu July 2026	0.11	39.56	0.92
22 Wed July 2026	0.34	32.10	0.81
21 Tue July 2026	8.73	5.62	1.83

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
27 Mon July 2026	0.04	33.21	3.8
24 Fri July 2026	0.09	36.23	3.63
23 Thu July 2026	0.12	35.42	3.54
22 Wed July 2026	0.40	29.98	2.83
21 Tue July 2026	10.29	4.62	3.05

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	30.54	0.52
24 Fri July 2026	0.06	33.57	0.49
23 Thu July 2026	0.13	33.81	0.53
22 Wed July 2026	0.48	27.05	0.47
21 Tue July 2026	12.20	3.77	1.71

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
27 Mon July 2026	0.03	28.00	1.73
24 Fri July 2026	0.08	31.50	1.85
23 Thu July 2026	0.14	29.22	1.44
22 Wed July 2026	0.57	24.60	1.51
21 Tue July 2026	19.03	2.91	2.11

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	25.89	0.9
24 Fri July 2026	0.06	28.77	0.88
23 Thu July 2026	0.17	28.80	0.78
22 Wed July 2026	0.74	22.43	0.48
21 Tue July 2026	17.51	2.39	2.89

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	20.63	0.4
24 Fri July 2026	0.13	23.98	0.3
23 Thu July 2026	0.26	24.07	0.22
22 Wed July 2026	1.11	17.85	0.19
21 Tue July 2026	18.47	1.48	5.04

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
27 Mon July 2026	0.03	19.20	0.55
24 Fri July 2026	0.15	21.46	0.55
23 Thu July 2026	0.28	19.47	0.34
22 Wed July 2026	1.40	15.61	0.52
21 Tue July 2026	21.23	1.24	11.4

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
27 Mon July 2026	0.04	15.87	0.99
24 Fri July 2026	0.15	19.08	0.88
23 Thu July 2026	0.36	19.61	0.67
22 Wed July 2026	1.77	13.61	0.49
21 Tue July 2026	24.15	0.92	5.22

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
27 Mon July 2026	0.14	13.20	0.23
24 Fri July 2026	0.25	16.16	0.2
23 Thu July 2026	0.45	16.61	0.19
22 Wed July 2026	2.26	11.59	0.23
21 Tue July 2026	29.67	0.69	0.2

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
27 Mon July 2026	0.16	10.71	0.28
24 Fri July 2026	0.29	13.81	0.24
23 Thu July 2026	0.58	14.21	0.25
22 Wed July 2026	2.85	9.71	0.38
21 Tue July 2026	36.00	0.61	22.5

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	5.76	0.34
24 Fri July 2026	0.47	8.93	0.36
23 Thu July 2026	0.95	9.69	0.49
22 Wed July 2026	4.38	6.22	1.18
21 Tue July 2026	35.19	0.40	12.15

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
27 Mon July 2026	1.38	1.90	0.52
24 Fri July 2026	1.19	4.77	0.41
23 Thu July 2026	1.87	5.71	0.65
22 Wed July 2026	6.60	3.50	2.6
21 Tue July 2026	41.65	0.22	3.09

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
27 Mon July 2026	4.72	0.31	3.36
24 Fri July 2026	3.14	1.78	2.5
23 Thu July 2026	4.02	2.93	4.17
22 Wed July 2026	10.01	1.85	12.44

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
27 Mon July 2026	9.68	0.16	4.85
24 Fri July 2026	6.97	0.67	3.82
23 Thu July 2026	7.52	1.36	12.5
22 Wed July 2026	13.80	0.99	47.64

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
27 Mon July 2026	14.29	0.05	22.43
24 Fri July 2026	11.65	0.36	28.6

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
27 Mon July 2026	20.58	0.03	8.17
24 Fri July 2026	16.52	0.22	11.87
23 Thu July 2026	16.53	0.40	15.5
22 Wed July 2026	28.25	0.37	59.5

Feed