BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 189.93 and 195.21

Daily Target 1	185.66
Daily Target 2	188.91
Daily Target 3	190.94333333333
Daily Target 4	194.19
Daily Target 5	196.22

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 20 May 2026	192.15 (0.49%)	189.50	187.70 - 192.98	0.7194 times
Tue 19 May 2026	191.21 (0.46%)	191.00	189.00 - 192.51	0.562 times
Mon 18 May 2026	190.34 (-2.12%)	192.00	186.55 - 192.49	0.8649 times
Fri 15 May 2026	194.46 (-2.3%)	199.04	194.01 - 200.19	0.5742 times
Thu 14 May 2026	199.04 (2.13%)	196.00	194.59 - 200.85	0.9579 times
Wed 13 May 2026	194.88 (-0.61%)	196.09	194.50 - 200.73	1.3548 times
Tue 12 May 2026	196.07 (-2.56%)	200.00	195.46 - 203.80	1.306 times
Mon 11 May 2026	201.23 (-2.37%)	203.52	199.91 - 204.90	1.3349 times
Fri 08 May 2026	206.11 (-0.73%)	207.44	203.68 - 207.95	1.2161 times
Thu 07 May 2026	207.63 (-0.6%)	208.80	206.00 - 209.39	1.1097 times
Wed 06 May 2026	208.88 (1.18%)	209.00	205.12 - 210.63	1.7317 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 189.35 and 195.78

Weekly Target 1	184.13
Weekly Target 2	188.14
Weekly Target 3	190.56
Weekly Target 4	194.57
Weekly Target 5	196.99

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 20 May 2026	192.15 (-1.19%)	192.00	186.55 - 192.98	0.2982 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7681 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.4449 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.8906 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6642 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.4984 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.02 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4703 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.6628 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.2824 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.687 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 176.3 and 202.41

Monthly Target 1	171.01
Monthly Target 2	181.58
Monthly Target 3	197.12
Monthly Target 4	207.69
Monthly Target 5	223.23

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 20 May 2026	192.15 (-3.79%)	202.70	186.55 - 212.66	0.8463 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.8084 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.1464 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.2199 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1919 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8298 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.739 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1821 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6396 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3967 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.0513 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	193.44
12 day DMA	199.04
20 day DMA	193.94
35 day DMA	180.12
50 day DMA	176.37
100 day DMA	166.31
150 day DMA	162.62
200 day DMA	163.32

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.26	193.81	195.11
12 day EMA	194.36	194.76	195.41
20 day EMA	191.69	191.64	191.68
35 day EMA	186.18	185.83	185.51
50 day EMA	178.44	177.88	177.34

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.44	193.99	194.96
12 day SMA	199.04	200.25	200.96
20 day SMA	193.94	193.14	192.35
35 day SMA	180.12	179.02	177.84
50 day SMA	176.37	176.08	175.81
100 day SMA	166.31	165.89	165.44
150 day SMA	162.62	162.41	162.23
200 day SMA	163.32	163.25	163.21

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	192.74	189.02	187.30 to 193.62	0.92 times
19 Tue	190.95	191.70	189.23 to 192.68	0.99 times
18 Mon	190.45	192.70	186.74 to 192.85	1.04 times
15 Fri	194.73	200.60	194.16 to 201.00	1.02 times
14 Thu	200.09	196.41	195.00 to 201.42	1.03 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	193.86	189.07	189.07 to 194.62	2.11 times
19 Tue	191.98	192.99	190.50 to 193.90	1.14 times
18 Mon	191.64	193.11	188.03 to 193.11	0.71 times
15 Fri	196.04	200.00	195.50 to 201.95	0.59 times
14 Thu	201.23	199.50	196.13 to 202.16	0.45 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	195.82	192.00	191.57 to 195.82	1.19 times
19 Tue	193.13	192.30	191.39 to 194.70	1.09 times
18 Mon	192.38	193.40	189.29 to 194.05	0.97 times
15 Fri	197.05	202.80	196.97 to 202.80	0.89 times
14 Thu	201.92	199.22	199.00 to 203.00	0.86 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 237.50

Date	CE	PE	PCR
20 Wed May 2026	0.03	47.14	0.13
19 Tue May 2026	0.05	45.94	0.14
18 Mon May 2026	0.06	45.94	0.13
15 Fri May 2026	0.12	30.63	0.1
14 Thu May 2026	0.28	30.63	0.07

BandhanBank BANDHANBNK Option strike: 232.50

Date	CE	PE	PCR
20 Wed May 2026	0.05	40.96	0.27
19 Tue May 2026	0.40	40.96	0.27
18 Mon May 2026	0.40	40.96	0.27

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
20 Wed May 2026	0.11	29.00	0.02
19 Tue May 2026	0.11	29.00	0.02
18 Mon May 2026	0.19	29.00	0.02
15 Fri May 2026	0.31	29.00	0.02
14 Thu May 2026	0.46	29.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	33.47	0.03
19 Tue May 2026	0.14	33.47	0.02
18 Mon May 2026	0.25	25.75	0.02
15 Fri May 2026	0.43	25.75	0.02
14 Thu May 2026	0.72	25.75	0.02

BandhanBank BANDHANBNK Option strike: 222.50

Date	CE	PE	PCR
20 Wed May 2026	0.13	31.34	0.05
19 Tue May 2026	0.16	31.34	0.05
18 Mon May 2026	0.29	31.34	0.04

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
20 Wed May 2026	0.13	28.50	0.09
19 Tue May 2026	0.18	28.00	0.09
18 Mon May 2026	0.31	30.56	0.09
15 Fri May 2026	0.59	25.24	0.1
14 Thu May 2026	1.08	20.80	0.06

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
20 Wed May 2026	0.22	29.10	0.83
19 Tue May 2026	0.22	20.16	0.83
18 Mon May 2026	0.37	20.16	0.81
15 Fri May 2026	0.71	20.16	0.68
14 Thu May 2026	1.30	20.57	0.61

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
20 Wed May 2026	0.21	22.75	0.18
19 Tue May 2026	0.28	23.50	0.17
18 Mon May 2026	0.46	24.50	0.14
15 Fri May 2026	0.89	16.42	0.14
14 Thu May 2026	1.65	16.42	0.13

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
20 Wed May 2026	0.28	18.73	0.36
19 Tue May 2026	0.34	18.73	0.36
18 Mon May 2026	0.54	18.73	0.35
15 Fri May 2026	1.06	18.73	0.36
14 Thu May 2026	2.06	17.18	0.39

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
20 Wed May 2026	0.37	19.89	0.34
19 Tue May 2026	0.43	19.42	0.31
18 Mon May 2026	0.67	20.30	0.27
15 Fri May 2026	1.31	16.33	0.26
14 Thu May 2026	2.51	12.00	0.25

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
20 Wed May 2026	0.48	16.00	0.63
19 Tue May 2026	0.54	17.86	0.6
18 Mon May 2026	0.81	17.86	0.59
15 Fri May 2026	1.62	14.39	0.54
14 Thu May 2026	3.07	10.19	0.61

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
20 Wed May 2026	0.65	13.20	0.6
19 Tue May 2026	0.74	13.62	0.56
18 Mon May 2026	0.99	15.53	0.54
15 Fri May 2026	2.02	12.20	0.47
14 Thu May 2026	3.78	8.51	0.52

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
20 Wed May 2026	0.91	13.00	0.61
19 Tue May 2026	0.97	13.21	0.56
18 Mon May 2026	1.25	13.21	0.6
15 Fri May 2026	2.58	10.00	0.7
14 Thu May 2026	4.71	6.97	1.07

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
20 Wed May 2026	1.28	8.52	0.55
19 Tue May 2026	1.34	10.22	0.56
18 Mon May 2026	1.61	11.02	0.55
15 Fri May 2026	3.16	8.27	0.53
14 Thu May 2026	5.74	5.72	0.59

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
20 Wed May 2026	1.84	6.25	0.73
19 Tue May 2026	1.87	8.11	0.78
18 Mon May 2026	2.10	9.16	0.77
15 Fri May 2026	4.03	6.62	0.86
14 Thu May 2026	7.24	4.56	1.33

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
20 Wed May 2026	2.68	4.81	0.66
19 Tue May 2026	2.52	6.24	0.91
18 Mon May 2026	2.79	7.07	1.02
15 Fri May 2026	5.06	5.22	1.87
14 Thu May 2026	8.45	3.40	1.48

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
20 Wed May 2026	3.74	3.47	0.85
19 Tue May 2026	3.59	4.60	1.08
18 Mon May 2026	3.70	5.56	0.96
15 Fri May 2026	6.30	4.01	2.36
14 Thu May 2026	10.22	2.64	1.28

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
20 Wed May 2026	5.18	2.49	1.01
19 Tue May 2026	4.79	3.40	1.2
18 Mon May 2026	4.80	4.22	1.19
15 Fri May 2026	7.84	3.01	1.51
14 Thu May 2026	12.06	1.98	1.07

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
20 Wed May 2026	7.12	1.62	0.92
19 Tue May 2026	6.07	2.40	1.32
18 Mon May 2026	6.21	3.07	1.26
15 Fri May 2026	14.65	2.25	1.65
14 Thu May 2026	14.65	1.49	1.44

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
20 Wed May 2026	8.24	1.08	2.27
19 Tue May 2026	7.54	1.68	2.2
18 Mon May 2026	8.15	2.23	1.96
15 Fri May 2026	11.68	1.66	1.98
14 Thu May 2026	16.67	1.15	2.03

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
20 Wed May 2026	15.93	0.72	0.97
19 Tue May 2026	15.93	1.11	0.94
18 Mon May 2026	15.93	1.63	0.91
15 Fri May 2026	15.93	1.24	0.87
14 Thu May 2026	20.79	0.87	0.88

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
20 Wed May 2026	13.95	0.45	1.12
19 Tue May 2026	11.74	0.75	1.08
18 Mon May 2026	11.70	1.11	1.06
15 Fri May 2026	15.72	0.92	1.13
14 Thu May 2026	20.70	0.69	1.17

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
20 Wed May 2026	13.18	0.31	1.91
19 Tue May 2026	23.71	0.52	2.41
18 Mon May 2026	23.71	0.81	2.62
15 Fri May 2026	23.71	0.88	2.31
14 Thu May 2026	23.71	0.88	2.31

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
20 Wed May 2026	18.15	0.21	1.05
19 Tue May 2026	15.86	0.37	1.08
18 Mon May 2026	15.30	0.55	1.18
15 Fri May 2026	23.45	0.52	1.18
14 Thu May 2026	22.80	0.44	1.16

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
20 Wed May 2026	17.42	0.26	0.62
19 Tue May 2026	17.42	0.26	0.62
18 Mon May 2026	17.42	0.40	0.63
15 Fri May 2026	26.00	0.44	0.64
14 Thu May 2026	30.21	0.35	0.65

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
20 Wed May 2026	21.90	0.11	1.41
19 Tue May 2026	21.80	0.20	1.49
18 Mon May 2026	21.10	0.32	1.4
15 Fri May 2026	28.10	0.35	1.31
14 Thu May 2026	30.50	0.30	1.35

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
20 Wed May 2026	19.04	0.15	5.33
19 Tue May 2026	19.04	0.15	5.33
18 Mon May 2026	19.04	0.33	6.33
15 Fri May 2026	19.04	0.16	7
14 Thu May 2026	19.04	0.16	7

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
20 Wed May 2026	41.65	0.05	1.19
19 Tue May 2026	41.65	0.15	1.51
18 Mon May 2026	41.65	0.19	1.56
15 Fri May 2026	41.65	0.19	1.7
14 Thu May 2026	41.65	0.19	1.7

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
20 Wed May 2026	35.87	0.17	1.78
19 Tue May 2026	35.87	0.17	1.78
18 Mon May 2026	35.87	0.17	1.78
15 Fri May 2026	35.87	0.10	1.89
14 Thu May 2026	35.87	0.21	1.89

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
20 Wed May 2026	30.70	0.03	1.76
19 Tue May 2026	30.70	0.09	1.98
18 Mon May 2026	30.70	0.12	1.9
15 Fri May 2026	36.00	0.16	2.06
14 Thu May 2026	40.74	0.15	2.13

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
20 Wed May 2026	26.26	2.08	0.07
19 Tue May 2026	26.26	2.08	0.07
18 Mon May 2026	26.26	2.08	0.07
15 Fri May 2026	26.26	2.08	0.07
14 Thu May 2026	26.26	2.08	0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
20 Wed May 2026	36.07	0.10	4.5
19 Tue May 2026	36.07	0.10	4.5
18 Mon May 2026	44.42	0.10	3.6
15 Fri May 2026	44.42	0.12	3.6
14 Thu May 2026	44.42	0.12	3.6

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
20 Wed May 2026	42.50	0.05	2.41
19 Tue May 2026	40.30	0.08	2.44
18 Mon May 2026	40.30	0.08	2.44
15 Fri May 2026	48.74	0.10	2.42
14 Thu May 2026	50.30	0.10	2.29

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
20 Wed May 2026	49.50	0.01	1.33
19 Tue May 2026	51.50	0.05	1.6
18 Mon May 2026	69.04	0.07	1.7
15 Fri May 2026	69.04	0.07	1.7
14 Thu May 2026	69.04	0.07	1.7

Feed