BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 191.58 and 197.81

Daily Target 1	190.47
Daily Target 2	192.68
Daily Target 3	196.70333333333
Daily Target 4	198.91
Daily Target 5	202.93

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 13 May 2026	194.88 (-0.61%)	196.09	194.50 - 200.73	0.4164 times
Tue 12 May 2026	196.07 (-2.56%)	200.00	195.46 - 203.80	0.4014 times
Mon 11 May 2026	201.23 (-2.37%)	203.52	199.91 - 204.90	0.4103 times
Fri 08 May 2026	206.11 (-0.73%)	207.44	203.68 - 207.95	0.3738 times
Thu 07 May 2026	207.63 (-0.6%)	208.80	206.00 - 209.39	0.3411 times
Wed 06 May 2026	208.88 (1.18%)	209.00	205.12 - 210.63	0.5323 times
Tue 05 May 2026	206.44 (-0.15%)	206.41	204.10 - 208.00	0.5067 times
Mon 04 May 2026	206.76 (3.52%)	202.70	201.30 - 212.66	1.4424 times
Thu 30 April 2026	199.72 (0.72%)	198.00	194.47 - 201.96	0.9781 times
Wed 29 April 2026	198.30 (11%)	186.01	186.01 - 204.44	4.5974 times
Tue 28 April 2026	178.65 (-1.77%)	179.66	177.70 - 183.09	0.3064 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 189.49 and 199.89

Weekly Target 1	187.69
Weekly Target 2	191.29
Weekly Target 3	198.09333333333
Weekly Target 4	201.69
Weekly Target 5	208.49

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 13 May 2026	194.88 (-5.45%)	203.52	194.50 - 204.90	0.5456 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.42 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.8406 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6527 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.4898 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0024 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4622 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.6514 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.2602 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.6751 times
Fri 06 March 2026	183.03 (0.58%)	176.94	172.91 - 186.10	0.5826 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 185.61 and 203.77

Monthly Target 1	182.52
Monthly Target 2	188.7
Monthly Target 3	200.68
Monthly Target 4	206.86
Monthly Target 5	218.84

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 13 May 2026	194.88 (-2.42%)	202.70	194.50 - 212.66	0.6858 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.8401 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.1665 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.2412 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.2127 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8443 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7519 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.2029 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6508 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4037 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.0697 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	201.18
12 day DMA	198.88
20 day DMA	189.28
35 day DMA	174.44
50 day DMA	175.15
100 day DMA	164.09
150 day DMA	161.63
200 day DMA	163.01

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.01	201.08	203.58
12 day EMA	196.23	196.48	196.55
20 day EMA	190.54	190.08	189.45
35 day EMA	184.6	183.99	183.28
50 day EMA	177.54	176.83	176.04

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.18	203.98	206.06
12 day SMA	198.88	197.19	195.35
20 day SMA	189.28	187.87	186.47
35 day SMA	174.44	173.54	172.5
50 day SMA	175.15	174.86	174.41
100 day SMA	164.09	163.63	163.13
150 day SMA	161.63	161.41	161.19
200 day SMA	163.01	162.98	162.92

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Wed	195.84	197.79	195.32 to 201.99	0.97 times
12 Tue	196.84	201.70	196.32 to 204.84	0.99 times
11 Mon	201.94	205.51	200.55 to 205.95	1.01 times
08 Fri	207.51	208.43	204.52 to 209.15	1.02 times
07 Thu	208.73	210.50	206.64 to 210.88	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Wed	196.97	201.04	196.65 to 202.77	1.25 times
12 Tue	198.17	203.04	197.49 to 206.00	1.12 times
11 Mon	203.50	206.00	202.01 to 206.53	1 times
08 Fri	208.41	208.90	205.82 to 209.94	0.85 times
07 Thu	210.40	211.00	208.40 to 211.22	0.79 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Wed	198.09	202.27	197.86 to 203.54	1.18 times
12 Tue	199.13	203.00	199.00 to 206.00	1.06 times
11 Mon	204.27	206.50	203.50 to 207.75	1.02 times
08 Fri	209.88	209.50	207.00 to 210.50	0.96 times
07 Thu	211.89	210.00	209.80 to 211.90	0.78 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 237.50

Date	CE	PE	PCR
13 Wed May 2026	0.26	30.63	0.09
12 Tue May 2026	0.30	30.63	0.07
11 Mon May 2026	0.39	30.63	0.07
08 Fri May 2026	0.77	30.63	0.05
07 Thu May 2026	0.76	30.63	0.04

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
13 Wed May 2026	0.42	29.00	0.02
12 Tue May 2026	0.50	29.00	0.02
11 Mon May 2026	0.65	29.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
13 Wed May 2026	0.62	16.98	0.02
12 Tue May 2026	0.74	16.98	0.02
11 Mon May 2026	0.99	16.98	0.02
08 Fri May 2026	1.97	16.98	0.02
07 Thu May 2026	2.28	16.98	0.02

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
13 Wed May 2026	0.88	23.82	0.06
12 Tue May 2026	1.06	23.89	0.08
11 Mon May 2026	1.54	18.01	0.09
08 Fri May 2026	2.94	15.52	0.08
07 Thu May 2026	3.43	14.24	0.07

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
13 Wed May 2026	1.06	20.57	0.6
12 Tue May 2026	1.28	11.57	0.81
11 Mon May 2026	1.95	11.57	0.87
08 Fri May 2026	3.55	11.57	0.87
07 Thu May 2026	4.13	11.57	0.87

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
13 Wed May 2026	1.30	19.22	0.15
12 Tue May 2026	1.58	19.51	0.16
11 Mon May 2026	2.37	15.55	0.19
08 Fri May 2026	4.23	11.86	0.21
07 Thu May 2026	4.85	11.13	0.22

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
13 Wed May 2026	1.59	17.18	0.41
12 Tue May 2026	1.93	11.81	0.41
11 Mon May 2026	2.94	11.81	0.33
08 Fri May 2026	5.14	9.27	0.31
07 Thu May 2026	5.82	9.27	0.32

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
13 Wed May 2026	1.96	15.89	0.27
12 Tue May 2026	2.36	15.24	0.27
11 Mon May 2026	3.49	11.45	0.32
08 Fri May 2026	6.14	8.84	0.32
07 Thu May 2026	6.94	8.04	0.33

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
13 Wed May 2026	2.41	13.09	0.6
12 Tue May 2026	2.85	13.18	0.57
11 Mon May 2026	4.35	9.70	0.66
08 Fri May 2026	7.24	7.15	0.67
07 Thu May 2026	8.01	6.66	0.63

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
13 Wed May 2026	2.93	12.07	0.5
12 Tue May 2026	3.45	11.24	0.56
11 Mon May 2026	5.21	8.29	0.59
08 Fri May 2026	8.33	6.00	0.78
07 Thu May 2026	9.40	5.44	0.65

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
13 Wed May 2026	3.58	10.11	1.05
12 Tue May 2026	4.17	9.54	0.94
11 Mon May 2026	6.24	6.78	2.57
08 Fri May 2026	9.69	5.02	2.6
07 Thu May 2026	10.73	4.51	2.13

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
13 Wed May 2026	4.41	8.44	0.59
12 Tue May 2026	5.03	7.93	0.66
11 Mon May 2026	7.43	5.54	0.67
08 Fri May 2026	11.24	4.06	0.71
07 Thu May 2026	12.53	3.56	0.75

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
13 Wed May 2026	5.35	6.90	0.93
12 Tue May 2026	6.13	6.43	0.86
11 Mon May 2026	8.95	4.40	0.71
08 Fri May 2026	12.97	3.24	0.7
07 Thu May 2026	13.77	3.03	0.44

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
13 Wed May 2026	6.47	5.59	1.73
12 Tue May 2026	7.29	5.22	1.78
11 Mon May 2026	10.40	3.52	1.96
08 Fri May 2026	15.14	2.55	2.11
07 Thu May 2026	15.95	2.36	2.11

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
13 Wed May 2026	7.74	4.37	1.25
12 Tue May 2026	8.70	4.10	1.08
11 Mon May 2026	13.46	2.75	1.14
08 Fri May 2026	15.11	2.05	0.88
07 Thu May 2026	17.68	1.87	0.92

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
13 Wed May 2026	9.42	3.50	1.12
12 Tue May 2026	10.27	3.24	1.19
11 Mon May 2026	13.86	2.11	1.61
08 Fri May 2026	19.19	1.57	1.72
07 Thu May 2026	20.70	1.48	1.57

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
13 Wed May 2026	12.72	2.62	1.67
12 Tue May 2026	12.05	2.47	1.42
11 Mon May 2026	22.32	1.64	1.59
08 Fri May 2026	22.32	1.22	1.94
07 Thu May 2026	22.32	1.13	2.06

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
13 Wed May 2026	15.17	2.06	1.72
12 Tue May 2026	14.04	1.87	1.52
11 Mon May 2026	18.38	1.25	1.57
08 Fri May 2026	23.51	0.99	1.56
07 Thu May 2026	26.27	0.95	1.59

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
13 Wed May 2026	20.79	1.55	0.99
12 Tue May 2026	20.79	1.42	0.89
11 Mon May 2026	20.79	0.97	0.85
08 Fri May 2026	25.75	0.78	0.83
07 Thu May 2026	26.00	0.74	0.82

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
13 Wed May 2026	17.03	1.18	1.22
12 Tue May 2026	17.98	1.06	1.26
11 Mon May 2026	24.82	0.76	1.53
08 Fri May 2026	28.15	0.61	1.51
07 Thu May 2026	29.44	0.61	1.47

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
13 Wed May 2026	30.35	0.88	2.31
12 Tue May 2026	30.35	0.81	2.31
11 Mon May 2026	30.35	0.54	2.38
08 Fri May 2026	30.35	0.56	2.59
07 Thu May 2026	34.16	0.56	2.53

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
13 Wed May 2026	22.80	0.67	1.2
12 Tue May 2026	22.67	0.60	1.19
11 Mon May 2026	27.02	0.46	1.18
08 Fri May 2026	32.68	0.38	1.17
07 Thu May 2026	32.85	0.41	1.12

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
13 Wed May 2026	30.21	0.49	0.64
12 Tue May 2026	30.21	0.40	0.69
11 Mon May 2026	33.65	0.40	0.69
08 Fri May 2026	33.65	0.32	0.7
07 Thu May 2026	38.89	0.41	0.7

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
13 Wed May 2026	27.43	0.40	1.19
12 Tue May 2026	27.43	0.36	1.2
11 Mon May 2026	32.85	0.30	1.32
08 Fri May 2026	38.80	0.27	1.36
07 Thu May 2026	38.80	0.29	1.33

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
13 Wed May 2026	19.04	0.16	7
12 Tue May 2026	19.04	0.16	7
11 Mon May 2026	19.04	0.16	7
08 Fri May 2026	19.04	0.16	7
07 Thu May 2026	19.04	0.16	7

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
13 Wed May 2026	41.65	0.20	1.85
12 Tue May 2026	41.65	0.20	1.92
11 Mon May 2026	41.65	0.23	2.12
08 Fri May 2026	41.65	0.18	2.26
07 Thu May 2026	41.65	0.20	2.38

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
13 Wed May 2026	35.87	0.22	1.89
12 Tue May 2026	35.87	0.22	1.89
11 Mon May 2026	38.61	0.75	2
08 Fri May 2026	38.61	0.75	2
07 Thu May 2026	38.61	0.75	2

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
13 Wed May 2026	44.41	0.22	2.12
12 Tue May 2026	44.41	0.13	2.21
11 Mon May 2026	43.00	0.15	2.57
08 Fri May 2026	46.88	0.17	2.59
07 Thu May 2026	49.30	0.20	2.83

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
13 Wed May 2026	26.26	2.08	0.07
12 Tue May 2026	26.26	2.08	0.07
11 Mon May 2026	26.26	2.08	0.07
08 Fri May 2026	26.26	2.08	0.07
07 Thu May 2026	26.26	2.08	0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
13 Wed May 2026	44.42	0.12	3.6
12 Tue May 2026	44.42	0.12	3.6
11 Mon May 2026	44.42	0.16	5.2
08 Fri May 2026	44.42	0.16	5.2
07 Thu May 2026	44.42	0.16	5.2

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
13 Wed May 2026	50.30	0.12	2.76
12 Tue May 2026	53.50	0.12	2.77
11 Mon May 2026	53.50	0.11	2.77
08 Fri May 2026	58.20	0.11	2.79
07 Thu May 2026	60.90	0.12	2.78

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
13 Wed May 2026	69.04	0.04	1.8
12 Tue May 2026	69.04	0.04	1.8
11 Mon May 2026	69.04	0.06	2.05
08 Fri May 2026	69.04	0.07	2.25
07 Thu May 2026	69.04	0.07	2.25

Feed