BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 170.82 and 176.83

Daily Target 1	165.89
Daily Target 2	169.73
Daily Target 3	171.89666666667
Daily Target 4	175.74
Daily Target 5	177.91

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	173.58 (2.81%)	169.00	168.05 - 174.06	0.6286 times
Tue 28 July 2026	168.84 (-0.35%)	169.00	166.61 - 169.97	0.3223 times
Mon 27 July 2026	169.43 (2.11%)	167.50	166.82 - 170.64	0.4422 times
Fri 24 July 2026	165.93 (0.05%)	165.50	161.95 - 167.71	0.9591 times
Thu 23 July 2026	165.84 (-4.41%)	173.55	164.85 - 176.00	1.4501 times
Wed 22 July 2026	173.50 (-16.92%)	187.95	169.56 - 192.22	5.0878 times
Tue 21 July 2026	208.83 (-1.19%)	211.90	206.60 - 215.92	0.3992 times
Mon 20 July 2026	211.34 (-0.9%)	213.60	209.57 - 213.88	0.2516 times
Fri 17 July 2026	213.25 (-0.55%)	213.86	211.74 - 216.09	0.2197 times
Thu 16 July 2026	214.42 (-0.97%)	217.13	213.00 - 218.00	0.2395 times
Wed 15 July 2026	216.52 (4.16%)	208.75	208.51 - 220.76	0.7699 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 170.1 and 177.55

Weekly Target 1	163.97
Weekly Target 2	168.77
Weekly Target 3	171.41666666667
Weekly Target 4	176.22
Weekly Target 5	178.87

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	173.58 (4.61%)	167.50	166.61 - 174.06	0.63 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.6846 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.7968 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.8595 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.5697 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.7408 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.73 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.554 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.5602 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.8744 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.5452 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 138.36 and 197.17

Monthly Target 1	126.62
Monthly Target 2	150.1
Monthly Target 3	185.43
Monthly Target 4	208.91
Monthly Target 5	244.24

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	173.58 (-14.99%)	204.20	161.95 - 220.76	1.8035 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8603 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9968 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.4123 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8953 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9527 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9308 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.648 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.5771 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.9232 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.4995 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	168.72
12 day DMA	190.78
20 day DMA	196.33
35 day DMA	200.83
50 day DMA	201.04
100 day DMA	188.42
150 day DMA	177.3
200 day DMA	171.93

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.92	174.09	176.72
12 day EMA	184.39	186.36	189.54
20 day EMA	190.82	192.63	195.13
35 day EMA	195.46	196.75	198.39
50 day EMA	197.36	198.33	199.53

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.72	168.71	176.71
12 day SMA	190.78	194.08	197.51
20 day SMA	196.33	197.9	199.67
35 day SMA	200.83	201.79	202.76
50 day SMA	201.04	201.37	201.89
100 day SMA	188.42	188.51	188.68
150 day SMA	177.3	177.13	177
200 day SMA	171.93	171.89	171.87

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	173.11	169.42	167.58 to 173.49	1.18 times
28 Tue	168.21	167.47	166.10 to 169.50	1.15 times
27 Mon	168.63	168.80	166.01 to 169.75	1.05 times
24 Fri	165.46	165.30	161.29 to 167.18	0.89 times
23 Thu	165.55	174.89	164.44 to 175.00	0.72 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	174.07	169.91	169.00 to 174.30	1.12 times
28 Tue	169.13	168.65	167.25 to 170.28	1.1 times
27 Mon	169.65	167.85	167.85 to 170.59	1 times
24 Fri	166.49	165.50	162.40 to 167.99	0.93 times
23 Thu	166.48	174.68	165.63 to 175.83	0.85 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	174.92	170.97	169.76 to 174.92	1 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
29 Wed July 2026	0.21	79.00	0.01
28 Tue July 2026	0.30	79.00	0.01
27 Mon July 2026	0.29	79.00	0.01
24 Fri July 2026	0.35	79.00	0.01
23 Thu July 2026	0.39	79.00	0.01

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
29 Wed July 2026	0.30	71.16	0.14
28 Tue July 2026	0.35	71.16	0.14
27 Mon July 2026	0.39	69.23	0.15
24 Fri July 2026	0.42	69.23	0.15
23 Thu July 2026	0.42	69.23	0.14

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
29 Wed July 2026	0.29	66.16	0.04
28 Tue July 2026	0.29	66.16	0.05

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
29 Wed July 2026	0.30	66.00	0.02
28 Tue July 2026	0.41	66.00	0.02
27 Mon July 2026	0.47	66.00	0.02
24 Fri July 2026	0.45	66.00	0.02
23 Thu July 2026	0.52	17.30	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
29 Wed July 2026	0.38	55.90	0.05
28 Tue July 2026	0.36	55.90	0.05
27 Mon July 2026	0.61	55.90	0.05
24 Fri July 2026	0.45	48.00	0.03
23 Thu July 2026	0.64	48.00	0.03

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
29 Wed July 2026	0.45	47.00	0.19
28 Tue July 2026	0.56	51.97	0.2
27 Mon July 2026	0.58	50.70	0.2
24 Fri July 2026	0.67	52.50	0.21
23 Thu July 2026	0.71	52.50	0.21

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
29 Wed July 2026	0.57	46.81	0.33
28 Tue July 2026	0.61	46.81	0.34
27 Mon July 2026	0.63	46.15	0.34
24 Fri July 2026	0.71	50.40	0.35
23 Thu July 2026	0.76	43.16	0.34

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
29 Wed July 2026	0.62	41.07	0.15
28 Tue July 2026	0.64	41.83	0.19
27 Mon July 2026	0.69	41.15	0.22
24 Fri July 2026	0.81	44.50	0.21
23 Thu July 2026	0.85	42.50	0.22

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
29 Wed July 2026	0.77	33.60	0.16
28 Tue July 2026	0.71	36.19	0.13
27 Mon July 2026	0.77	36.50	0.11
24 Fri July 2026	0.84	39.67	0.1
23 Thu July 2026	0.98	38.50	0.06

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
29 Wed July 2026	1.01	27.57	0.21
28 Tue July 2026	0.99	32.18	0.22
27 Mon July 2026	1.03	31.69	0.22
24 Fri July 2026	1.08	35.00	0.22
23 Thu July 2026	1.24	35.47	0.23

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
29 Wed July 2026	1.37	27.82	0.22
28 Tue July 2026	1.24	27.82	0.28
27 Mon July 2026	1.33	26.70	0.31
24 Fri July 2026	1.35	30.46	0.32
23 Thu July 2026	1.56	30.40	0.33

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
29 Wed July 2026	1.95	18.74	0.28
28 Tue July 2026	1.66	22.90	0.31
27 Mon July 2026	1.80	22.81	0.3
24 Fri July 2026	1.75	25.63	0.32
23 Thu July 2026	2.02	25.96	0.34

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
29 Wed July 2026	2.82	14.55	0.44
28 Tue July 2026	2.27	18.74	0.46
27 Mon July 2026	2.51	18.43	0.44
24 Fri July 2026	2.38	21.39	0.42
23 Thu July 2026	2.68	21.44	0.37

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
29 Wed July 2026	4.12	10.80	0.39
28 Tue July 2026	3.18	14.66	0.37
27 Mon July 2026	3.55	14.65	0.34
24 Fri July 2026	3.29	17.26	0.38
23 Thu July 2026	3.69	17.63	0.42

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
29 Wed July 2026	5.91	7.67	0.59
28 Tue July 2026	4.48	10.89	0.53
27 Mon July 2026	4.96	11.04	0.56
24 Fri July 2026	4.49	13.73	0.51
23 Thu July 2026	4.94	14.11	0.52

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
29 Wed July 2026	8.31	5.15	0.88
28 Tue July 2026	6.30	7.72	0.72
27 Mon July 2026	6.87	7.99	0.71
24 Fri July 2026	6.22	10.40	1
23 Thu July 2026	6.70	10.75	1.12

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
29 Wed July 2026	11.45	3.27	2.01
28 Tue July 2026	8.67	5.19	1.64
27 Mon July 2026	9.36	5.55	1.46
24 Fri July 2026	8.39	7.48	1.25
23 Thu July 2026	8.79	7.90	1.59

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
29 Wed July 2026	15.12	2.01	3.78
28 Tue July 2026	11.74	3.27	3.84
27 Mon July 2026	12.59	3.68	3.5
24 Fri July 2026	11.08	5.21	3.36
23 Thu July 2026	11.41	5.55	4.04

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
29 Wed July 2026	19.23	1.23	9.53
28 Tue July 2026	16.34	2.02	8.63
27 Mon July 2026	16.34	2.41	8.2
24 Fri July 2026	13.00	3.55	10.32
23 Thu July 2026	14.90	3.82	9.12

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
29 Wed July 2026	23.77	0.75	9.72
28 Tue July 2026	19.70	1.29	9.03
27 Mon July 2026	20.18	1.54	8.97
24 Fri July 2026	18.23	2.39	8.22
23 Thu July 2026	18.56	2.58	16.74

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
29 Wed July 2026	25.25	0.47	9.75
28 Tue July 2026	25.25	0.81	6.25

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
29 Wed July 2026	28.00	0.33	38.17
28 Tue July 2026	28.00	0.56	45.5
27 Mon July 2026	30.00	0.70	85
24 Fri July 2026	28.00	1.01	84.67

Feed