Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 166.08 and 171.12
| Daily Target 1 | 161.88 |
| Daily Target 2 | 165.24 |
| Daily Target 3 | 166.92 |
| Daily Target 4 | 170.28 |
| Daily Target 5 | 171.96 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.60 (1.93%) | 165.63 | 163.56 - 168.60 | 1.1346 times | Sun 08 November 2026 | 165.40 (0.24%) | 165.10 | 165.10 - 167.53 | 0.1929 times | Fri 06 November 2026 | 165.00 (2.01%) | 160.00 | 156.93 - 166.91 | 1.0026 times | Thu 05 November 2026 | 161.75 (3.16%) | 162.00 | 160.52 - 163.40 | 1.3061 times | Tue 03 November 2026 | 156.80 (1%) | 156.88 | 156.01 - 159.84 | 0.4468 times | Mon 02 November 2026 | 155.25 (0.6%) | 154.55 | 154.16 - 157.12 | 0.4464 times | Fri 30 October 2026 | 154.33 (-4.64%) | 162.25 | 153.30 - 163.98 | 0.7092 times | Thu 29 October 2026 | 161.84 (4.17%) | 156.10 | 154.25 - 163.50 | 2.2519 times | Wed 28 October 2026 | 155.36 (2.27%) | 152.00 | 150.89 - 156.98 | 0.838 times | Tue 27 October 2026 | 151.91 (0.7%) | 151.66 | 150.21 - 157.45 | 1.6715 times | Mon 26 October 2026 | 150.86 (0.65%) | 149.39 | 143.69 - 151.63 | 0.9854 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 166.08 and 171.12
| Weekly Target 1 | 161.88 |
| Weekly Target 2 | 165.24 |
| Weekly Target 3 | 166.92 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 171.96 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.60 (2.18%) | 165.10 | 163.56 - 168.60 | 0.243 times | Fri 06 November 2026 | 165.00 (6.91%) | 154.55 | 154.16 - 166.91 | 0.5861 times | Fri 30 October 2026 | 154.33 (2.96%) | 149.39 | 143.69 - 163.98 | 1.1816 times | Fri 23 October 2026 | 149.89 (-10.51%) | 168.23 | 149.23 - 169.40 | 0.5406 times | Fri 16 October 2026 | 167.50 (6.69%) | 157.80 | 156.50 - 174.37 | 1.5602 times | Fri 09 October 2026 | 157.00 (-10.8%) | 176.00 | 153.79 - 176.73 | 1.1523 times | Thu 01 October 2026 | 176.00 (-6.23%) | 187.00 | 172.86 - 187.00 | 0.7517 times | Fri 25 September 2026 | 187.70 (7.26%) | 176.00 | 175.63 - 193.00 | 1.9161 times | Fri 18 September 2026 | 175.00 (-0.86%) | 177.00 | 169.33 - 179.11 | 0.759 times | Fri 11 September 2026 | 176.52 (7.01%) | 164.95 | 161.67 - 178.54 | 1.3094 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.4901 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 161.38 and 175.82
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 163.78666666667 |
| Monthly Target 4 | 173.41 |
| Monthly Target 5 | 178.23 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.60 (9.25%) | 154.55 | 154.16 - 168.60 | 0.1985 times | Fri 30 October 2026 | 154.33 (-13.41%) | 178.25 | 143.69 - 180.93 | 1.109 times | Wed 30 September 2026 | 178.23 (9.01%) | 163.60 | 159.24 - 193.00 | 1.174 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6293 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.8463 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8477 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 0.9823 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.3918 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.8823 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.9388 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9172 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 163.51 |
| 12 day DMA | 158.08 |
| 20 day DMA | 160.71 |
| 35 day DMA | 166.95 |
| 50 day DMA | 167.47 |
| 100 day DMA | 178.48 |
| 150 day DMA | 182.53 |
| 200 day DMA | 177.6 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.22 | 162.03 | 160.35 |
| 12 day EMA | 161.64 | 160.37 | 159.46 |
| 20 day EMA | 162.13 | 161.45 | 161.03 |
| 35 day EMA | 164.29 | 164.04 | 163.96 |
| 50 day EMA | 167.65 | 167.61 | 167.7 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.51 | 160.84 | 158.63 |
| 12 day SMA | 158.08 | 157.24 | 156.71 |
| 20 day SMA | 160.71 | 160.13 | 159.64 |
| 35 day SMA | 166.95 | 167.04 | 167.24 |
| 50 day SMA | 167.47 | 167.57 | 167.73 |
| 100 day SMA | 178.48 | 178.96 | 179.42 |
| 150 day SMA | 182.53 | 182.39 | 182.23 |
| 200 day SMA | 177.6 | 177.48 | 177.38 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 165.55 | 166.10 | 165.00 to 168.00 | 1 times |
| 05 Thu | 162.46 | 162.10 | 161.35 to 164.29 | 1 times |
| 30 Fri | 154.82 | 163.90 | 153.60 to 164.01 | 1 times |
| 29 Thu | 163.12 | 156.65 | 154.99 to 164.55 | 1.01 times |
| 28 Wed | 156.34 | 153.42 | 151.51 to 157.85 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 166.49 | 168.20 | 166.20 to 168.95 | 1.3 times |
| 05 Thu | 163.51 | 163.10 | 162.44 to 165.14 | 1.15 times |
| 30 Fri | 155.99 | 162.67 | 155.02 to 163.14 | 0.9 times |
| 29 Thu | 164.16 | 158.92 | 156.00 to 165.40 | 0.85 times |
| 28 Wed | 157.48 | 153.52 | 153.05 to 158.50 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 08 Sun | 167.76 | 169.33 | 167.40 to 169.63 | 2.25 times |
| 05 Thu | 164.64 | 164.00 | 164.00 to 166.00 | 1.89 times |
| 30 Fri | 156.57 | 163.00 | 156.19 to 163.00 | 0.53 times |
| 29 Thu | 165.20 | 160.04 | 157.73 to 165.97 | 0.3 times |
| 28 Wed | 159.07 | 155.84 | 155.84 to 159.07 | 0.04 times |
Option chain for Bandhan Bank BANDHANBNK 23 Mon November 2026 expiry
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.12 | 45.51 | 16 |
| 05 Thu November 2026 | 0.12 | 48.66 | 15 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.24 | 33.00 | 1.28 |
| 05 Thu November 2026 | 0.25 | 36.00 | 0.4 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.30 | 36.25 | 0.15 |
| 05 Thu November 2026 | 0.22 | 36.25 | 0.12 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.46 | 24.34 | 1.08 |
| 05 Thu November 2026 | 0.31 | 29.13 | 1.09 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.72 | 30.34 | 0.09 |
| 05 Thu November 2026 | 0.47 | 30.34 | 0.09 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.74 | 27.94 | 0.17 |
| 05 Thu November 2026 | 0.48 | 27.94 | 0.24 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.97 | 26.35 | 1.15 |
| 05 Thu November 2026 | 0.62 | 26.35 | 1.03 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.25 | 15.82 | 0.21 |
| 05 Thu November 2026 | 0.80 | 17.90 | 0.23 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.61 | 22.21 | 1.13 |
| 05 Thu November 2026 | 1.04 | 22.21 | 1.68 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.08 | 11.21 | 0.03 |
| 05 Thu November 2026 | 1.37 | 20.30 | 0.04 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.74 | 9.32 | 0.33 |
| 05 Thu November 2026 | 1.80 | 11.41 | 0.37 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 3.46 | 7.87 | 0.27 |
| 05 Thu November 2026 | 2.39 | 9.90 | 0.21 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 4.46 | 6.56 | 0.26 |
| 05 Thu November 2026 | 3.12 | 8.12 | 0.81 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 5.72 | 5.22 | 0.38 |
| 05 Thu November 2026 | 4.07 | 6.59 | 0.41 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 7.13 | 4.07 | 1.08 |
| 05 Thu November 2026 | 5.24 | 5.29 | 0.74 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 8.69 | 3.11 | 0.48 |
| 05 Thu November 2026 | 6.61 | 4.21 | 0.46 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.60 | 2.55 | 1.45 |
| 05 Thu November 2026 | 8.26 | 3.31 | 1.25 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 12.40 | 2.08 | 2.61 |
| 05 Thu November 2026 | 10.07 | 2.61 | 1.73 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 15.16 | 1.78 | 1.25 |
| 05 Thu November 2026 | 13.03 | 2.02 | 1.16 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 17.00 | 1.37 | 2.98 |
| 05 Thu November 2026 | 14.14 | 1.58 | 3.26 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 17.09 | 1.27 | 3.16 |
| 05 Thu November 2026 | 17.09 | 1.29 | 3.19 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 20.94 | 1.01 | 2.32 |
| 05 Thu November 2026 | 18.49 | 1.03 | 2.49 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 20.42 | 0.78 | 0.63 |
| 05 Thu November 2026 | 20.42 | 0.84 | 0.9 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 27.00 | 0.76 | 12.66 |
| 05 Thu November 2026 | 22.50 | 0.72 | 11.23 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 20.63 | 0.60 | 4.6 |
| 05 Thu November 2026 | 20.63 | 0.61 | 3.6 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 23.82 | 0.55 | 5.15 |
| 05 Thu November 2026 | 23.82 | 0.52 | 4.25 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 25.80 | 0.48 | 49.6 |
| 05 Thu November 2026 | 25.80 | 0.38 | 50.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.