BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 192.52 and 198.97

Daily Target 1	187.52
Daily Target 2	191.06
Daily Target 3	193.96666666667
Daily Target 4	197.51
Daily Target 5	200.42

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 22 May 2026	194.61 (1.85%)	191.08	190.42 - 196.87	1.3382 times
Thu 21 May 2026	191.08 (-0.56%)	193.01	190.50 - 194.30	0.8942 times
Wed 20 May 2026	192.15 (0.49%)	189.50	187.70 - 192.98	0.7282 times
Tue 19 May 2026	191.21 (0.46%)	191.00	189.00 - 192.51	0.5688 times
Mon 18 May 2026	190.34 (-2.12%)	192.00	186.55 - 192.49	0.8755 times
Fri 15 May 2026	194.46 (-2.3%)	199.04	194.01 - 200.19	0.5812 times
Thu 14 May 2026	199.04 (2.13%)	196.00	194.59 - 200.85	0.9696 times
Wed 13 May 2026	194.88 (-0.61%)	196.09	194.50 - 200.73	1.3713 times
Tue 12 May 2026	196.07 (-2.56%)	200.00	195.46 - 203.80	1.3219 times
Mon 11 May 2026	201.23 (-2.37%)	203.52	199.91 - 204.90	1.3511 times
Fri 08 May 2026	206.11 (-0.73%)	207.44	203.68 - 207.95	1.2309 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 190.58 and 200.9

Weekly Target 1	182.36
Weekly Target 2	188.48
Weekly Target 3	192.67666666667
Weekly Target 4	198.8
Weekly Target 5	203

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.5867 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7453 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.402 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.8046 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6444 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.4836 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	0.9897 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4563 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.6431 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.2442 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.6665 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 177.53 and 203.64

Monthly Target 1	171.83
Monthly Target 2	183.22
Monthly Target 3	197.94
Monthly Target 4	209.33
Monthly Target 5	224.05

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 22 May 2026	194.61 (-2.56%)	202.70	186.55 - 212.66	0.9398 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.79 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.1347 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.2074 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1797 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8213 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7314 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1701 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6331 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3927 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.0405 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	191.88
12 day DMA	196.57
20 day DMA	195.71
35 day DMA	182.85
50 day DMA	176.72
100 day DMA	167.19
150 day DMA	162.97
200 day DMA	163.5

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.22	192.53	193.26
12 day EMA	193.98	193.86	194.36
20 day EMA	191.93	191.65	191.71
35 day EMA	186.44	185.96	185.66
50 day EMA	178.6	177.95	177.41

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.88	191.85	193.44
12 day SMA	196.57	197.76	199.04
20 day SMA	195.71	194.67	193.94
35 day SMA	182.85	181.33	180.12
50 day SMA	176.72	176.49	176.37
100 day SMA	167.19	166.74	166.31
150 day SMA	162.97	162.8	162.62
200 day SMA	163.5	163.4	163.32

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	195.39	190.30	190.30 to 196.97	0.51 times
21 Thu	191.00	192.55	190.35 to 194.58	0.82 times
20 Wed	192.74	189.02	187.30 to 193.62	1.14 times
19 Tue	190.95	191.70	189.23 to 192.68	1.24 times
18 Mon	190.45	192.70	186.74 to 192.85	1.29 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	196.54	192.00	191.99 to 198.29	2.35 times
21 Thu	192.21	196.00	191.61 to 196.02	1.44 times
20 Wed	193.86	189.07	189.07 to 194.62	0.64 times
19 Tue	191.98	192.99	190.50 to 193.90	0.35 times
18 Mon	191.64	193.11	188.03 to 193.11	0.22 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	197.65	193.98	193.98 to 199.00	1.19 times
21 Thu	193.17	195.53	192.90 to 196.00	1.08 times
20 Wed	195.82	192.00	191.57 to 195.82	1 times
19 Tue	193.13	192.30	191.39 to 194.70	0.92 times
18 Mon	192.38	193.40	189.29 to 194.05	0.81 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 237.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	47.14	0.12
21 Thu May 2026	0.04	47.14	0.13
20 Wed May 2026	0.03	47.14	0.13
19 Tue May 2026	0.05	45.94	0.14
18 Mon May 2026	0.06	45.94	0.13

BandhanBank BANDHANBNK Option strike: 232.50

Date	CE	PE	PCR
21 Thu May 2026	0.05	40.96	0.27
20 Wed May 2026	0.05	40.96	0.27
19 Tue May 2026	0.40	40.96	0.27
18 Mon May 2026	0.40	40.96	0.27

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	29.00	0.02
21 Thu May 2026	0.05	29.00	0.02
20 Wed May 2026	0.11	29.00	0.02
19 Tue May 2026	0.11	29.00	0.02
18 Mon May 2026	0.19	29.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
22 Fri May 2026	0.06	28.93	0.03
21 Thu May 2026	0.07	33.47	0.03
20 Wed May 2026	0.10	33.47	0.03
19 Tue May 2026	0.14	33.47	0.02
18 Mon May 2026	0.25	25.75	0.02

BandhanBank BANDHANBNK Option strike: 222.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	26.40	0.02
21 Thu May 2026	0.14	31.34	0.06
20 Wed May 2026	0.13	31.34	0.05
19 Tue May 2026	0.16	31.34	0.05
18 Mon May 2026	0.29	31.34	0.04

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
22 Fri May 2026	0.03	23.68	0.07
21 Thu May 2026	0.07	29.74	0.07
20 Wed May 2026	0.13	28.50	0.09
19 Tue May 2026	0.18	28.00	0.09
18 Mon May 2026	0.31	30.56	0.09

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
22 Fri May 2026	0.09	21.46	0.92
21 Thu May 2026	0.08	29.10	0.84
20 Wed May 2026	0.22	29.10	0.83
19 Tue May 2026	0.22	20.16	0.83
18 Mon May 2026	0.37	20.16	0.81

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
22 Fri May 2026	0.11	20.00	0.19
21 Thu May 2026	0.13	22.75	0.21
20 Wed May 2026	0.21	22.75	0.18
19 Tue May 2026	0.28	23.50	0.17
18 Mon May 2026	0.46	24.50	0.14

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
22 Fri May 2026	0.16	17.50	0.34
21 Thu May 2026	0.16	19.32	0.3
20 Wed May 2026	0.28	18.73	0.36
19 Tue May 2026	0.34	18.73	0.36
18 Mon May 2026	0.54	18.73	0.35

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
22 Fri May 2026	0.21	13.60	0.26
21 Thu May 2026	0.20	18.10	0.43
20 Wed May 2026	0.37	19.89	0.34
19 Tue May 2026	0.43	19.42	0.31
18 Mon May 2026	0.67	20.30	0.27

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
22 Fri May 2026	0.30	11.69	0.72
21 Thu May 2026	0.28	14.82	0.7
20 Wed May 2026	0.48	16.00	0.63
19 Tue May 2026	0.54	17.86	0.6
18 Mon May 2026	0.81	17.86	0.59

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
22 Fri May 2026	0.44	10.23	0.62
21 Thu May 2026	0.36	14.14	0.63
20 Wed May 2026	0.65	13.20	0.6
19 Tue May 2026	0.74	13.62	0.56
18 Mon May 2026	0.99	15.53	0.54

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
22 Fri May 2026	0.61	7.71	0.68
21 Thu May 2026	0.48	11.65	0.57
20 Wed May 2026	0.91	13.00	0.61
19 Tue May 2026	0.97	13.21	0.56
18 Mon May 2026	1.25	13.21	0.6

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
22 Fri May 2026	0.97	5.83	0.51
21 Thu May 2026	0.70	9.06	0.54
20 Wed May 2026	1.28	8.52	0.55
19 Tue May 2026	1.34	10.22	0.56
18 Mon May 2026	1.61	11.02	0.55

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
22 Fri May 2026	1.60	3.60	0.53
21 Thu May 2026	1.08	7.62	0.52
20 Wed May 2026	1.84	6.25	0.73
19 Tue May 2026	1.87	8.11	0.78
18 Mon May 2026	2.10	9.16	0.77

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
22 Fri May 2026	2.58	2.36	0.7
21 Thu May 2026	1.63	5.62	0.49
20 Wed May 2026	2.68	4.81	0.66
19 Tue May 2026	2.52	6.24	0.91
18 Mon May 2026	2.79	7.07	1.02

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
22 Fri May 2026	4.04	1.49	1.67
21 Thu May 2026	2.43	3.97	0.75
20 Wed May 2026	3.74	3.47	0.85
19 Tue May 2026	3.59	4.60	1.08
18 Mon May 2026	3.70	5.56	0.96

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
22 Fri May 2026	5.94	0.86	0.9
21 Thu May 2026	3.63	2.54	1
20 Wed May 2026	5.18	2.49	1.01
19 Tue May 2026	4.79	3.40	1.2
18 Mon May 2026	4.80	4.22	1.19

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
22 Fri May 2026	8.45	0.46	2.07
21 Thu May 2026	5.12	1.56	1.25
20 Wed May 2026	7.12	1.62	0.92
19 Tue May 2026	6.07	2.40	1.32
18 Mon May 2026	6.21	3.07	1.26

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
22 Fri May 2026	11.20	0.33	1.8
21 Thu May 2026	6.89	0.97	2.14
20 Wed May 2026	8.24	1.08	2.27
19 Tue May 2026	7.54	1.68	2.2
18 Mon May 2026	8.15	2.23	1.96

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
22 Fri May 2026	13.52	0.24	0.94
21 Thu May 2026	15.93	0.57	0.98
20 Wed May 2026	15.93	0.72	0.97
19 Tue May 2026	15.93	1.11	0.94
18 Mon May 2026	15.93	1.63	0.91

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
22 Fri May 2026	14.66	0.19	0.98
21 Thu May 2026	11.41	0.34	1.09
20 Wed May 2026	13.95	0.45	1.12
19 Tue May 2026	11.74	0.75	1.08
18 Mon May 2026	11.70	1.11	1.06

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
22 Fri May 2026	18.87	0.13	2.04
21 Thu May 2026	13.18	0.23	1.84
20 Wed May 2026	13.18	0.31	1.91
19 Tue May 2026	23.71	0.52	2.41
18 Mon May 2026	23.71	0.81	2.62

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
22 Fri May 2026	16.10	0.09	1.15
21 Thu May 2026	16.10	0.14	1.09
20 Wed May 2026	18.15	0.21	1.05
19 Tue May 2026	15.86	0.37	1.08
18 Mon May 2026	15.30	0.55	1.18

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
22 Fri May 2026	17.42	0.26	0.62
21 Thu May 2026	17.42	0.26	0.62
20 Wed May 2026	17.42	0.26	0.62
19 Tue May 2026	17.42	0.26	0.62
18 Mon May 2026	17.42	0.40	0.63

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
22 Fri May 2026	26.00	0.06	0.94
21 Thu May 2026	22.70	0.10	1.3
20 Wed May 2026	21.90	0.11	1.41
19 Tue May 2026	21.80	0.20	1.49
18 Mon May 2026	21.10	0.32	1.4

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
22 Fri May 2026	19.04	0.15	5.33
21 Thu May 2026	19.04	0.15	5.33
20 Wed May 2026	19.04	0.15	5.33
19 Tue May 2026	19.04	0.15	5.33
18 Mon May 2026	19.04	0.33	6.33

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
22 Fri May 2026	41.65	0.06	1.13
21 Thu May 2026	41.65	0.06	1.13
20 Wed May 2026	41.65	0.05	1.19
19 Tue May 2026	41.65	0.15	1.51
18 Mon May 2026	41.65	0.19	1.56

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
22 Fri May 2026	35.87	0.02	1.78
21 Thu May 2026	35.87	0.02	1.78
20 Wed May 2026	35.87	0.17	1.78
19 Tue May 2026	35.87	0.17	1.78
18 Mon May 2026	35.87	0.17	1.78

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
22 Fri May 2026	32.50	0.01	1.44
21 Thu May 2026	32.50	0.01	1.55
20 Wed May 2026	30.70	0.03	1.76
19 Tue May 2026	30.70	0.09	1.98
18 Mon May 2026	30.70	0.12	1.9

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
22 Fri May 2026	26.26	0.02	0.07
21 Thu May 2026	26.26	0.02	0.07
20 Wed May 2026	26.26	2.08	0.07
19 Tue May 2026	26.26	2.08	0.07
18 Mon May 2026	26.26	2.08	0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
22 Fri May 2026	36.07	0.03	5
21 Thu May 2026	36.07	0.03	4.5
20 Wed May 2026	36.07	0.10	4.5
19 Tue May 2026	36.07	0.10	4.5
18 Mon May 2026	44.42	0.10	3.6

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
22 Fri May 2026	46.58	0.05	2.4
21 Thu May 2026	42.50	0.04	2.38
20 Wed May 2026	42.50	0.05	2.41
19 Tue May 2026	40.30	0.08	2.44
18 Mon May 2026	40.30	0.08	2.44

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
22 Fri May 2026	54.47	0.01	1.39
21 Thu May 2026	49.50	0.01	1.33
20 Wed May 2026	49.50	0.01	1.33
19 Tue May 2026	51.50	0.05	1.6
18 Mon May 2026	69.04	0.07	1.7

Feed