BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 177.6 and 184

Daily Target 1176.47
Daily Target 2178.73
Daily Target 3182.86666666667
Daily Target 4185.13
Daily Target 5189.27

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 28 September 2026 181.00 (-3.57%) 187.00 180.60 - 187.00 0.5581 times
Fri 25 September 2026 187.70 (2.62%) 182.91 182.91 - 188.23 0.629 times
Thu 24 September 2026 182.90 (-4.43%) 186.00 182.62 - 189.28 1.1995 times
Wed 23 September 2026 191.38 (3.62%) 185.95 185.70 - 193.00 2.6007 times
Tue 22 September 2026 184.70 (3.18%) 180.00 179.90 - 185.11 1.3846 times
Mon 21 September 2026 179.00 (2.29%) 176.00 175.63 - 181.26 0.9491 times
Fri 18 September 2026 175.00 (2.04%) 173.00 172.50 - 178.30 1.2654 times
Thu 17 September 2026 171.50 (-0.58%) 172.00 170.98 - 175.00 0.258 times
Wed 16 September 2026 172.50 (0.03%) 173.24 169.33 - 173.62 0.5135 times
Tue 15 September 2026 172.45 (-2.31%) 177.00 172.24 - 179.11 0.642 times
Fri 11 September 2026 176.52 (1.45%) 171.75 170.85 - 178.54 1.5746 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 177.6 and 184

Weekly Target 1176.47
Weekly Target 2178.73
Weekly Target 3182.86666666667
Weekly Target 4185.13
Weekly Target 5189.27

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 28 September 2026 181.00 (-3.57%) 187.00 180.60 - 187.00 0.1934 times
Fri 25 September 2026 187.70 (7.26%) 176.00 175.63 - 193.00 2.343 times
Fri 18 September 2026 175.00 (-0.86%) 177.00 169.33 - 179.11 0.9281 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.6011 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.5992 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.6477 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.5783 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.526 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 1.3054 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 1.2777 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 5.4118 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 170.12 and 203.88

Monthly Target 1143.99
Monthly Target 2162.49
Monthly Target 3177.74666666667
Monthly Target 4196.25
Monthly Target 5211.51

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 28 September 2026 181.00 (10.7%) 163.60 159.24 - 193.00 1.0626 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6198 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.8184 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8349 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 0.9674 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.3708 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.869 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9246 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9034 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6289 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5601 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 185.54
12 day DMA 179.05
20 day DMA 173.69
35 day DMA 173.37
50 day DMA 174.41
100 day DMA 189.25
150 day DMA 183.62
200 day DMA 175.2

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA183.26184.39182.73
12 day EMA179.77179.55178.07
20 day EMA177.56177.2176.1
35 day EMA177.52177.31176.7
50 day EMA178.67178.57178.2

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA185.54185.14182.6
12 day SMA179.05178.28176.94
20 day SMA173.69173.05172.15
35 day SMA173.37173.23172.85
50 day SMA174.41175.05175.59
100 day SMA189.25189.53189.71
150 day SMA183.62183.54183.4
200 day SMA175.2175174.79

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 188.25 183.99 183.26 to 189.26 0.47 times
24 Thu 183.16 186.00 181.98 to 189.67 0.73 times
23 Wed 191.30 186.61 186.61 to 193.54 0.98 times
22 Tue 184.53 180.10 179.88 to 184.98 1.38 times
21 Mon 180.01 178.06 176.95 to 181.17 1.44 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 189.26 186.00 184.10 to 190.30 1.87 times
24 Thu 184.18 186.55 183.50 to 190.77 1.54 times
23 Wed 192.41 188.00 187.96 to 194.41 1.09 times
22 Tue 185.15 181.70 180.80 to 185.60 0.25 times
21 Mon 180.79 178.80 178.80 to 181.80 0.25 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 190.13 187.00 185.57 to 190.92 1.29 times
24 Thu 185.50 189.57 184.50 to 191.00 1.14 times
23 Wed 193.86 188.17 188.17 to 195.29 1.07 times
22 Tue 185.17 182.70 182.00 to 186.48 0.74 times
21 Mon 181.65 179.61 179.61 to 182.50 0.76 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
25 Fri September 2026 0.1521.25 0.36
24 Thu September 2026 0.0827.16 0.36
23 Wed September 2026 0.1917.85 0.29
22 Tue September 2026 0.1725.50 1.63

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
25 Fri September 2026 0.2617.22 0.05
24 Thu September 2026 0.1217.22 0.08
23 Wed September 2026 0.3212.58 0.06

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
25 Fri September 2026 0.3912.19 0.14
24 Thu September 2026 0.1817.16 0.12
23 Wed September 2026 0.639.36 0.1
22 Tue September 2026 0.2416.00 0.35

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
25 Fri September 2026 0.707.68 0.09
24 Thu September 2026 0.3112.18 0.08
23 Wed September 2026 1.465.08 0.11
22 Tue September 2026 0.3514.00 0.25

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
25 Fri September 2026 1.663.42 0.7
24 Thu September 2026 0.737.62 0.71
23 Wed September 2026 3.462.15 1.25
22 Tue September 2026 1.116.50 0.46

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
25 Fri September 2026 4.471.25 1.79
24 Thu September 2026 1.853.75 1.08
23 Wed September 2026 7.210.70 2.3
22 Tue September 2026 2.733.00 0.36

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
25 Fri September 2026 8.380.41 0.57
24 Thu September 2026 4.401.34 0.6
23 Wed September 2026 11.770.23 0.68
22 Tue September 2026 5.601.19 0.37

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
25 Fri September 2026 13.060.17 0.88
24 Thu September 2026 8.440.41 0.89
23 Wed September 2026 16.370.10 0.57
22 Tue September 2026 9.620.45 0.55

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
25 Fri September 2026 18.620.10 1.15
24 Thu September 2026 13.690.18 1.03
23 Wed September 2026 21.880.06 0.87
22 Tue September 2026 14.850.30 1

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
25 Fri September 2026 23.600.02 1.65
24 Thu September 2026 18.290.09 1.71
23 Wed September 2026 26.640.04 1.67
22 Tue September 2026 20.050.32 1.76

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
25 Fri September 2026 28.180.03 1.35
24 Thu September 2026 23.570.07 1.33
23 Wed September 2026 31.160.05 1.41
22 Tue September 2026 25.000.10 2.6

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
25 Fri September 2026 28.000.03 0.96
24 Thu September 2026 28.000.09 1.04
23 Wed September 2026 36.860.03 0.97
22 Tue September 2026 17.340.03 1.51

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
25 Fri September 2026 37.300.04 7.73
24 Thu September 2026 32.800.03 7.48
23 Wed September 2026 42.000.02 7.77
22 Tue September 2026 34.000.01 6.35

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
25 Fri September 2026 51.990.01 11.67
24 Thu September 2026 51.990.02 17.67
23 Wed September 2026 51.990.02 18
22 Tue September 2026 25.640.05 13.83
Back to top | Use Dark Theme