BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 192.16 and 210.59

Daily Target 1	177.82
Daily Target 2	188.06
Daily Target 3	196.25
Daily Target 4	206.49
Daily Target 5	214.68

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 29 April 2026	198.30 (11%)	186.01	186.01 - 204.44	6.2354 times
Tue 28 April 2026	178.65 (-1.77%)	179.66	177.70 - 183.09	0.4156 times
Mon 27 April 2026	181.87 (4.12%)	174.60	174.07 - 182.60	0.6949 times
Fri 24 April 2026	174.67 (0.44%)	173.81	168.80 - 175.08	0.5286 times
Thu 23 April 2026	173.90 (-1.48%)	173.73	171.10 - 174.68	0.4795 times
Wed 22 April 2026	176.52 (0.22%)	175.00	171.58 - 177.12	0.412 times
Tue 21 April 2026	176.13 (0.4%)	175.29	174.51 - 178.33	0.2043 times
Mon 20 April 2026	175.43 (0.55%)	174.25	170.61 - 177.00	0.3683 times
Fri 17 April 2026	174.47 (0.17%)	174.70	172.51 - 176.28	0.207 times
Thu 16 April 2026	174.18 (0.24%)	175.30	172.42 - 177.09	0.4543 times
Wed 15 April 2026	173.77 (4.22%)	169.10	169.02 - 176.32	0.5628 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 186.19 and 216.56

Weekly Target 1	161.9
Weekly Target 2	180.1
Weekly Target 3	192.27
Weekly Target 4	210.47
Weekly Target 5	222.64

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 29 April 2026	198.30 (13.53%)	174.60	174.07 - 204.44	2.5608 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6947 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5213 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0669 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4919 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.6933 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.3412 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.7185 times
Fri 06 March 2026	183.03 (0.58%)	176.94	172.91 - 186.10	0.62 times
Fri 27 February 2026	181.98 (6.2%)	172.00	171.18 - 190.23	1.2913 times
Fri 20 February 2026	171.35 (3.57%)	164.50	163.64 - 174.85	0.4384 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 169.5 and 233.24

Monthly Target 1	117.41
Monthly Target 2	157.85
Monthly Target 3	181.14666666667
Monthly Target 4	221.59
Monthly Target 5	244.89

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 29 April 2026	198.30 (40.29%)	144.55	140.70 - 204.44	1.6502 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.14 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.2131 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1852 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8251 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7348 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1756 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.636 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3945 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.0454 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.1598 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	181.48
12 day DMA	177.05
20 day DMA	168.02
35 day DMA	166.82
50 day DMA	169.36
100 day DMA	158.77
150 day DMA	159.14
200 day DMA	161.96

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.44	177.51	176.94
12 day EMA	177.34	173.53	172.6
20 day EMA	173.1	170.45	169.59
35 day EMA	171.14	169.54	169
50 day EMA	170.1	168.95	168.55

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.48	177.12	176.62
12 day SMA	177.05	174.53	173.47
20 day SMA	168.02	165.55	164.29
35 day SMA	166.82	166.44	166.4
50 day SMA	169.36	168.75	168.52
100 day SMA	158.77	158.28	158
150 day SMA	159.14	158.92	158.81
200 day SMA	161.96	161.86	161.87

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
29 Wed	198.94	185.04	185.04 to 205.01	1.29 times
28 Tue	179.43	179.23	178.50 to 184.40	1.22 times
27 Mon	182.84	175.30	175.12 to 184.00	1.13 times
24 Fri	175.73	174.00	169.50 to 176.26	0.85 times
23 Thu	174.67	175.35	171.75 to 175.35	0.51 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Wed	200.37	188.00	188.00 to 206.00	1.71 times
28 Tue	180.66	181.10	179.53 to 185.00	1.14 times
27 Mon	183.42	177.68	177.68 to 184.53	0.91 times
24 Fri	176.89	175.09	170.57 to 177.06	0.63 times
23 Thu	175.83	174.75	173.17 to 176.00	0.61 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Wed	200.71	197.76	197.00 to 205.99	1 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
29 Wed April 2026	2.32	23.13	0.05

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
29 Wed April 2026	3.30	19.21	0.03

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
29 Wed April 2026	3.92	16.05	0.02

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
29 Wed April 2026	4.61	15.56	0.1

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
29 Wed April 2026	5.37	13.78	0.17

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
29 Wed April 2026	6.29	12.13	0.26
28 Tue April 2026	2.32	27.23	0.06

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
29 Wed April 2026	7.30	10.72	0.51

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
29 Wed April 2026	8.42	9.30	0.4
28 Tue April 2026	3.12	23.43	0.09
27 Mon April 2026	4.01	20.89	0.05
24 Fri April 2026	2.82	26.19	0.03
23 Thu April 2026	3.08	29.00	0.02

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
29 Wed April 2026	9.68	8.11	1.59

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
29 Wed April 2026	11.04	6.96	2.48
28 Tue April 2026	4.17	18.62	0.07
27 Mon April 2026	5.30	18.62	0.18

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
29 Wed April 2026	12.51	5.97	1.74
28 Tue April 2026	4.74	15.70	0.09

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
29 Wed April 2026	14.12	5.08	1.09
28 Tue April 2026	5.45	15.83	0.06
27 Mon April 2026	6.97	13.81	0.05
24 Fri April 2026	4.86	18.53	0.03
23 Thu April 2026	5.11	20.50	0.01

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
29 Wed April 2026	15.90	4.32	1.65

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
29 Wed April 2026	17.63	3.66	1.58
28 Tue April 2026	7.04	12.36	0.53
27 Mon April 2026	8.91	11.00	0.5
24 Fri April 2026	6.37	17.25	0.43
23 Thu April 2026	6.50	14.20	1.02

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
29 Wed April 2026	19.56	3.12	1.04
28 Tue April 2026	8.05	10.78	0.57
27 Mon April 2026	10.17	9.57	0.28

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
29 Wed April 2026	21.52	2.59	1.71
28 Tue April 2026	9.06	9.42	0.6
27 Mon April 2026	11.31	8.45	0.53
24 Fri April 2026	8.13	12.24	0.43
23 Thu April 2026	8.28	14.25	0.45

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
29 Wed April 2026	23.50	2.17	2.32
28 Tue April 2026	10.35	8.19	1.06

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
29 Wed April 2026	25.99	1.83	1.48
28 Tue April 2026	11.66	6.91	0.77
27 Mon April 2026	14.29	6.26	1.35
24 Fri April 2026	10.28	9.33	0.83
23 Thu April 2026	10.48	10.57	0.49

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
29 Wed April 2026	28.63	1.52	0.69
28 Tue April 2026	15.77	5.95	0.86
27 Mon April 2026	15.82	5.39	0.78
24 Fri April 2026	11.65	7.95	0.72
23 Thu April 2026	13.00	9.63	4.67

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
29 Wed April 2026	30.50	1.30	1.2
28 Tue April 2026	14.80	5.01	1.06
27 Mon April 2026	17.35	4.61	0.94
24 Fri April 2026	13.05	6.93	1
23 Thu April 2026	13.17	8.18	1.41

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
29 Wed April 2026	19.04	1.08	7
28 Tue April 2026	19.04	4.23	6.33
27 Mon April 2026	19.04	5.38	0.67

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
29 Wed April 2026	35.19	0.93	3.07
28 Tue April 2026	20.15	3.57	1.53
27 Mon April 2026	21.07	3.20	1.03
24 Fri April 2026	15.80	5.09	41
23 Thu April 2026	15.80	6.22	21.5

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
29 Wed April 2026	38.61	0.79	2.11
28 Tue April 2026	12.00	2.97	23
27 Mon April 2026	12.00	2.75	20
24 Fri April 2026	12.00	3.86	6
23 Thu April 2026	12.00	3.86	6

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
29 Wed April 2026	39.49	0.68	4.65
28 Tue April 2026	21.55	2.43	6.12
27 Mon April 2026	25.22	2.33	5.89
24 Fri April 2026	18.56	3.65	4.98
23 Thu April 2026	19.20	4.58	3.8

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
29 Wed April 2026	26.26	2.08	0.07
28 Tue April 2026	26.26	2.08	0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
29 Wed April 2026	44.42	0.51	3.8
28 Tue April 2026	22.00	1.65	10.5
27 Mon April 2026	22.00	3.13	1.5
24 Fri April 2026	22.00	3.13	1.5

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
29 Wed April 2026	48.09	0.41	7.87
28 Tue April 2026	30.42	1.17	5.46
27 Mon April 2026	33.96	1.15	5.07
24 Fri April 2026	27.50	1.82	12
23 Thu April 2026	27.83	2.53	9.27

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
29 Wed April 2026	61.00	0.23	3.83
28 Tue April 2026	41.46	0.61	3.47
27 Mon April 2026	41.46	0.68	2.63
24 Fri April 2026	35.40	0.96	1.22
23 Thu April 2026	35.40	1.41	1.39

Feed