Use Dark Theme
bell notificationshomepagelogin

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 207.79 and 211.42

Daily Target 1207.04
Daily Target 2208.54
Daily Target 3210.67
Daily Target 4212.17
Daily Target 5214.3

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 20 September 2024 210.04 (-0.62%) 211.89 209.17 - 212.80 0.8598 times
Thu 19 September 2024 211.35 (-0.84%) 214.10 206.00 - 215.40 1.2489 times
Wed 18 September 2024 213.13 (2.62%) 208.31 207.61 - 214.20 1.8883 times
Tue 17 September 2024 207.68 (1.17%) 206.55 206.55 - 209.91 1.2693 times
Mon 16 September 2024 205.28 (-0.88%) 207.60 204.70 - 209.38 0.589 times
Fri 13 September 2024 207.10 (5.14%) 199.00 198.05 - 207.75 1.9873 times
Thu 12 September 2024 196.98 (0.66%) 197.50 195.30 - 197.73 0.5295 times
Wed 11 September 2024 195.69 (-2.17%) 199.80 195.11 - 200.60 0.764 times
Tue 10 September 2024 200.04 (2.37%) 197.50 196.50 - 201.09 0.4904 times
Mon 09 September 2024 195.41 (-0.47%) 195.00 193.66 - 196.42 0.3734 times
Fri 06 September 2024 196.33 (-3.6%) 203.60 195.80 - 203.60 1.2219 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 207.37 and 218.07

Weekly Target 1199.35
Weekly Target 2204.69
Weekly Target 3210.04666666667
Weekly Target 4215.39
Weekly Target 5220.75

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 20 September 2024 210.04 (1.42%) 207.60 204.70 - 215.40 1.0315 times
Fri 13 September 2024 207.10 (5.49%) 195.00 193.66 - 207.75 0.7302 times
Fri 06 September 2024 196.33 (-1.98%) 202.25 195.80 - 208.25 1.0311 times
Fri 30 August 2024 200.30 (-0.7%) 202.00 191.64 - 203.00 1.7563 times
Fri 23 August 2024 201.72 (5.29%) 193.45 191.50 - 211.07 0.6373 times
Fri 16 August 2024 191.59 (-3.96%) 199.10 189.50 - 200.00 0.4611 times
Fri 09 August 2024 199.50 (-6.13%) 206.20 198.20 - 209.20 0.5521 times
Fri 02 August 2024 212.53 (10.41%) 203.00 200.11 - 222.31 2.3285 times
Fri 26 July 2024 192.50 (0.03%) 191.03 184.75 - 199.49 0.8876 times
Fri 19 July 2024 192.45 (-0.08%) 193.39 191.00 - 202.95 0.5842 times
Fri 12 July 2024 192.60 (-5.74%) 202.46 190.05 - 205.60 0.6749 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 201.85 and 223.59

Monthly Target 1184.63
Monthly Target 2197.33
Monthly Target 3206.36666666667
Monthly Target 4219.07
Monthly Target 5228.11

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 20 September 2024 210.04 (4.86%) 202.25 193.66 - 215.40 0.8292 times
Fri 30 August 2024 200.30 (-8.15%) 217.10 189.50 - 218.49 1.1018 times
Wed 31 July 2024 218.08 (7.02%) 204.00 184.75 - 222.31 1.4963 times
Fri 28 June 2024 203.78 (8.22%) 192.80 169.15 - 210.85 1.0131 times
Fri 31 May 2024 188.30 (0%) 189.05 176.55 - 194.10 0.8745 times
Tue 30 April 2024 188.30 (4.61%) 182.75 170.30 - 203.00 1.2165 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.7034 times
Thu 29 February 2024 195.60 (-14.59%) 229.00 192.80 - 232.65 0.9311 times
Wed 31 January 2024 229.00 (-5.14%) 244.00 219.15 - 263.10 1.0913 times
Fri 29 December 2023 241.40 (6.77%) 228.10 225.55 - 256.10 0.7428 times
Thu 30 November 2023 226.10 (5.58%) 215.50 211.40 - 230.40 0.4769 times

 monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 209.5
12 day DMA 203.56
20 day DMA 201.86
35 day DMA 200.76
50 day DMA 200.57
100 day DMA 197.09
150 day DMA 194.47
200 day DMA 204.05

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA209.01208.5207.08
12 day EMA205.47204.64203.42
20 day EMA203.51202.82201.92
35 day EMA202.17201.71201.14
50 day EMA201.58201.24200.83

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA209.5208.91206.03
12 day SMA203.56202.69201.86
20 day SMA201.86201.45201.15
35 day SMA200.76200.86201.05
50 day SMA200.57200.21200
100 day SMA197.09196.83196.56
150 day SMA194.47194.4194.33
200 day SMA204.05204.13204.21

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
20 Fri 210.00 213.27 209.40 to 213.27 0.91 times
19 Thu 211.92 214.03 206.20 to 215.90 0.96 times
18 Wed 213.64 208.84 207.82 to 214.77 1.01 times
17 Tue 208.01 207.28 207.01 to 209.90 1.05 times
16 Mon 205.36 208.00 204.37 to 209.10 1.08 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
20 Fri 211.44 213.72 211.00 to 214.44 1.74 times
19 Thu 213.36 216.20 207.80 to 217.25 1.36 times
18 Wed 214.98 210.31 209.28 to 216.10 0.91 times
17 Tue 209.24 210.00 208.89 to 211.36 0.48 times
16 Mon 207.66 209.75 207.00 to 210.05 0.51 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
20 Fri 212.92 215.00 212.65 to 215.50 1.34 times
19 Thu 214.55 218.17 208.95 to 218.69 1.18 times
18 Wed 216.25 211.10 211.00 to 217.40 0.93 times
17 Tue 211.00 209.49 209.49 to 211.00 0.77 times
16 Mon 209.00 209.00 209.00 to 209.00 0.78 times

Option chain for Bandhan Bank BANDHANBNK 26 Thu September 2024 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date CE PE PCR
20 Fri September 2024 0.0537.50 0
19 Thu September 2024 0.1037.50 0
18 Wed September 2024 0.2537.50 0
17 Tue September 2024 0.1046.30 0.01
16 Mon September 2024 0.1046.30 0.01

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
20 Fri September 2024 0.1044.00 0.05
19 Thu September 2024 0.1544.00 0.05
18 Wed September 2024 0.3544.00 0.05
17 Tue September 2024 0.2044.00 0.05
16 Mon September 2024 0.1544.00 0.05

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
20 Fri September 2024 0.1024.05 0.04
19 Thu September 2024 0.2524.05 0.04

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
20 Fri September 2024 0.2519.85 0.21
19 Thu September 2024 0.4518.15 0.2
18 Wed September 2024 0.9017.45 0.14
17 Tue September 2024 0.7023.05 0.08
16 Mon September 2024 0.9018.00 0.08

BandhanBank BANDHANBNK Option strike: 227.50

Date CE PE PCR
20 Fri September 2024 0.2517.55 0.24
19 Thu September 2024 0.6017.50 0.08
18 Wed September 2024 1.1015.40 0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
20 Fri September 2024 0.3515.05 0.14
19 Thu September 2024 0.7514.05 0.15
18 Wed September 2024 1.5013.00 0.14
17 Tue September 2024 0.8529.15 0.15
16 Mon September 2024 0.7029.15 0.14

BandhanBank BANDHANBNK Option strike: 222.50

Date CE PE PCR
20 Fri September 2024 0.5512.80 0.41
19 Thu September 2024 1.0511.30 0.25
18 Wed September 2024 1.9010.85 0.26
17 Tue September 2024 1.0519.15 0.37
16 Mon September 2024 0.9019.15 0.36

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
20 Fri September 2024 0.7510.80 0.15
19 Thu September 2024 1.409.40 0.18
18 Wed September 2024 2.408.80 0.13
17 Tue September 2024 1.4512.50 0.11
16 Mon September 2024 1.1514.00 0.11

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
20 Fri September 2024 1.008.35 0.18
19 Thu September 2024 1.857.15 0.14
18 Wed September 2024 3.057.00 0.3
17 Tue September 2024 1.8514.95 0.48
16 Mon September 2024 2.5014.95 0.48

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
20 Fri September 2024 1.506.40 0.38
19 Thu September 2024 2.655.65 0.48
18 Wed September 2024 3.955.35 0.55
17 Tue September 2024 2.2011.10 0.26
16 Mon September 2024 2.7511.10 0.26

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
20 Fri September 2024 2.004.40 0.31
19 Thu September 2024 3.403.85 0.59
18 Wed September 2024 5.003.95 0.52
17 Tue September 2024 2.8010.95 0.24
16 Mon September 2024 1.2510.95 0.24

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
20 Fri September 2024 2.852.80 0.64
19 Thu September 2024 4.652.60 0.61
18 Wed September 2024 6.252.75 0.75
17 Tue September 2024 3.604.50 0.57
16 Mon September 2024 3.005.80 0.56

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
20 Fri September 2024 4.301.75 0.88
19 Thu September 2024 6.101.60 0.72
18 Wed September 2024 7.951.85 0.9
17 Tue September 2024 4.503.60 0.53
16 Mon September 2024 4.005.20 0.53

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
20 Fri September 2024 6.101.05 0.97
19 Thu September 2024 7.901.00 0.89
18 Wed September 2024 9.751.25 0.93
17 Tue September 2024 5.802.30 0.67
16 Mon September 2024 1.503.40 0.67

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
20 Fri September 2024 8.200.70 0.45
19 Thu September 2024 10.550.70 0.45
18 Wed September 2024 12.000.85 0.54
17 Tue September 2024 7.102.10 0.47
16 Mon September 2024 6.000.30 0.44

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
20 Fri September 2024 10.300.50 1.1
19 Thu September 2024 12.400.50 0.97
18 Wed September 2024 14.300.65 0.99
17 Tue September 2024 9.301.30 0.81
16 Mon September 2024 7.101.80 0.81

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
20 Fri September 2024 12.800.35 2.7
19 Thu September 2024 15.100.30 2.07
18 Wed September 2024 16.700.50 2.5
17 Tue September 2024 4.200.85 2.09
16 Mon September 2024 4.201.25 2.11

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
20 Fri September 2024 15.400.30 2.51
19 Thu September 2024 17.700.30 2.46
18 Wed September 2024 19.100.40 2.44
17 Tue September 2024 14.000.90 4.64
16 Mon September 2024 12.051.40 4.78

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
20 Fri September 2024 17.800.20 6.64
19 Thu September 2024 17.800.30 7.14
18 Wed September 2024 21.600.35 5.12
17 Tue September 2024 14.351.00 6.28
16 Mon September 2024 14.351.00 6.33

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
20 Fri September 2024 20.350.25 3.63
19 Thu September 2024 21.700.25 3.33
18 Wed September 2024 23.850.30 3.14
17 Tue September 2024 20.000.60 2.81
16 Mon September 2024 16.800.75 2.89

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
20 Fri September 2024 18.450.20 1.36
19 Thu September 2024 18.450.20 1.36
18 Wed September 2024 18.450.25 1.86
17 Tue September 2024 18.450.50 2.64
16 Mon September 2024 18.450.50 2.64

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
20 Fri September 2024 28.800.15 10.6
19 Thu September 2024 28.800.10 12.2
18 Wed September 2024 28.800.25 12.45
17 Tue September 2024 21.000.40 8.58
16 Mon September 2024 21.000.40 9.52

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
20 Fri September 2024 29.750.15 1.68
19 Thu September 2024 29.750.20 1.79
18 Wed September 2024 29.750.20 1.79
17 Tue September 2024 19.250.35 1.79
16 Mon September 2024 19.250.50 1.84

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
20 Fri September 2024 30.200.05 16.86
19 Thu September 2024 30.200.10 18.39
18 Wed September 2024 33.550.20 22.38
17 Tue September 2024 28.000.35 21.91
16 Mon September 2024 27.700.65 19.86

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
20 Fri September 2024 43.150.10 180
19 Thu September 2024 43.150.10 189
18 Wed September 2024 43.150.10 173
Back to top Use Dark Theme