Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 207.12 and 213.67
| Daily Target 1 | 202.35 |
| Daily Target 2 | 205.33 |
| Daily Target 3 | 208.90333333333 |
| Daily Target 4 | 211.88 |
| Daily Target 5 | 215.45 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.30 (1.2%) | 205.93 | 205.93 - 212.48 | 1.6998 times | Wed 27 May 2026 | 205.83 (2.71%) | 200.51 | 200.51 - 208.26 | 1.2415 times | Tue 26 May 2026 | 200.40 (1.74%) | 197.00 | 197.00 - 203.69 | 1.7959 times | Mon 25 May 2026 | 196.97 (1.21%) | 196.51 | 195.20 - 199.58 | 1.1252 times | Fri 22 May 2026 | 194.61 (1.85%) | 191.08 | 190.42 - 196.87 | 1.1105 times | Thu 21 May 2026 | 191.08 (-0.56%) | 193.01 | 190.50 - 194.30 | 0.742 times | Wed 20 May 2026 | 192.15 (0.49%) | 189.50 | 187.70 - 192.98 | 0.6043 times | Tue 19 May 2026 | 191.21 (0.46%) | 191.00 | 189.00 - 192.51 | 0.472 times | Mon 18 May 2026 | 190.34 (-2.12%) | 192.00 | 186.55 - 192.49 | 0.7265 times | Fri 15 May 2026 | 194.46 (-2.3%) | 199.04 | 194.01 - 200.19 | 0.4823 times | Thu 14 May 2026 | 199.04 (2.13%) | 196.00 | 194.59 - 200.85 | 0.8046 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 201.75 and 219.03
| Weekly Target 1 | 188.05 |
| Weekly Target 2 | 198.17 |
| Weekly Target 3 | 205.32666666667 |
| Weekly Target 4 | 215.45 |
| Weekly Target 5 | 222.61 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 0.9704 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.6051 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.7686 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.4458 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 2.8924 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6646 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.4987 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 1.0206 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4706 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.6632 times | Fri 20 March 2026 | 158.44 (-9.72%) | 175.00 | 153.94 - 176.38 | 1.2831 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 197.43 and 223.54
| Monthly Target 1 | 176.39 |
| Monthly Target 2 | 192.35 |
| Monthly Target 3 | 202.50333333333 |
| Monthly Target 4 | 218.46 |
| Monthly Target 5 | 228.61 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.2237 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.7339 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.0991 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.1696 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1427 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.7955 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7085 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1334 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6132 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.3804 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.0079 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 201.22 |
| 12 day DMA | 196.61 |
| 20 day DMA | 199.61 |
| 35 day DMA | 189.01 |
| 50 day DMA | 178.62 |
| 100 day DMA | 169.47 |
| 150 day DMA | 164.01 |
| 200 day DMA | 164.22 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.49 | 199.58 | 196.45 |
| 12 day EMA | 198.71 | 196.97 | 195.36 |
| 20 day EMA | 195.69 | 194.36 | 193.15 |
| 35 day EMA | 188.85 | 187.7 | 186.63 |
| 50 day EMA | 181.02 | 179.91 | 178.85 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.22 | 197.78 | 195.04 |
| 12 day SMA | 196.61 | 195.59 | 195.2 |
| 20 day SMA | 199.61 | 199.11 | 197.75 |
| 35 day SMA | 189.01 | 187.32 | 185.8 |
| 50 day SMA | 178.62 | 178.01 | 177.54 |
| 100 day SMA | 169.47 | 168.85 | 168.25 |
| 150 day SMA | 164.01 | 163.7 | 163.41 |
| 200 day SMA | 164.22 | 164.02 | 163.81 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 210.91 | 207.99 | 207.99 to 214.44 | 1.13 times |
| 27 Wed | 207.11 | 202.75 | 202.75 to 209.90 | 1.12 times |
| 26 Tue | 202.22 | 199.49 | 199.49 to 205.55 | 1.11 times |
| 25 Mon | 198.90 | 198.99 | 196.67 to 201.12 | 0.97 times |
| 22 Fri | 196.54 | 192.00 | 191.99 to 198.29 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 211.69 | 209.97 | 209.97 to 215.17 | 1.27 times |
| 27 Wed | 208.21 | 204.97 | 204.97 to 211.00 | 1.26 times |
| 26 Tue | 203.84 | 204.00 | 202.56 to 206.61 | 1.03 times |
| 25 Mon | 199.67 | 201.28 | 197.78 to 201.72 | 0.79 times |
| 22 Fri | 197.65 | 193.98 | 193.98 to 199.00 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 211.98 | 212.76 | 210.62 to 214.87 | 1.61 times |
| 27 Wed | 208.61 | 205.90 | 205.80 to 210.78 | 0.39 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.52 | 33.00 | 0.01 |
| 27 Wed May 2026 | 1.07 | 33.00 | 0.02 |
| 26 Tue May 2026 | 0.74 | 33.00 | 0.02 |
| 25 Mon May 2026 | 0.77 | 36.20 | 0.01 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.24 | 21.00 | 0.04 |
| 27 Wed May 2026 | 1.56 | 22.23 | 0.01 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.12 | 17.41 | 0.01 |
| 27 Wed May 2026 | 2.32 | 23.28 | 0.01 |
| 26 Tue May 2026 | 1.61 | 23.28 | 0.01 |
| 25 Mon May 2026 | 1.55 | 21.00 | 0 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.46 | 13.60 | 0.07 |
| 27 Wed May 2026 | 3.31 | 15.60 | 0.05 |
| 26 Tue May 2026 | 2.45 | 20.00 | 0.06 |
| 25 Mon May 2026 | 2.24 | 23.05 | 0.05 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.14 | 9.86 | 0.12 |
| 27 Wed May 2026 | 4.69 | 12.52 | 0 |
| 26 Tue May 2026 | 3.35 | 15.70 | 0 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.42 | 8.58 | 0.63 |
| 27 Wed May 2026 | 5.68 | 10.69 | 0.38 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.42 | 7.39 | 0.51 |
| 27 Wed May 2026 | 6.58 | 9.21 | 0.3 |
| 26 Tue May 2026 | 4.89 | 12.20 | 0.23 |
| 25 Mon May 2026 | 4.55 | 14.34 | 0.18 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.10 | 6.19 | 0.18 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.14 | 5.24 | 0.77 |
| 27 Wed May 2026 | 8.99 | 6.57 | 0.5 |
| 26 Tue May 2026 | 6.78 | 9.48 | 0.26 |
| 25 Mon May 2026 | 6.21 | 12.40 | 0.05 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.51 | 4.38 | 1.61 |
| 27 Wed May 2026 | 10.42 | 5.51 | 1.42 |
| 26 Tue May 2026 | 7.98 | 7.86 | 1.01 |
| 25 Mon May 2026 | 6.66 | 11.18 | 3.24 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.51 | 3.57 | 0.81 |
| 27 Wed May 2026 | 12.02 | 4.52 | 0.99 |
| 26 Tue May 2026 | 9.25 | 6.64 | 0.84 |
| 25 Mon May 2026 | 8.30 | 8.89 | 0.92 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.86 | 2.92 | 1.62 |
| 27 Wed May 2026 | 14.86 | 3.71 | 1.61 |
| 26 Tue May 2026 | 10.79 | 5.54 | 1.23 |
| 25 Mon May 2026 | 9.50 | 7.82 | 0.93 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.91 | 2.38 | 2.52 |
| 27 Wed May 2026 | 15.42 | 3.04 | 1.94 |
| 26 Tue May 2026 | 12.13 | 4.66 | 1.8 |
| 25 Mon May 2026 | 10.91 | 6.39 | 1.36 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.50 | 1.94 | 2.17 |
| 27 Wed May 2026 | 14.22 | 2.42 | 2.05 |
| 26 Tue May 2026 | 14.22 | 3.87 | 1.97 |
| 25 Mon May 2026 | 12.27 | 5.50 | 2.05 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.39 | 1.58 | 0.56 |
| 27 Wed May 2026 | 19.22 | 2.00 | 0.5 |
| 26 Tue May 2026 | 15.77 | 3.20 | 1 |
| 25 Mon May 2026 | 14.12 | 4.49 | 1.01 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.65 | 1.02 | 3.86 |
| 27 Wed May 2026 | 21.65 | 1.28 | 4.32 |
| 26 Tue May 2026 | 20.50 | 2.09 | 3.81 |
| 25 Mon May 2026 | 15.70 | 3.16 | 5.76 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.64 | 0.69 | 2.18 |
| 27 Wed May 2026 | 28.86 | 0.82 | 2.17 |
| 26 Tue May 2026 | 23.36 | 1.41 | 2.47 |
| 25 Mon May 2026 | 21.00 | 2.11 | 3.57 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.69 | 0.45 | 5.58 |
| 27 Wed May 2026 | 31.69 | 0.50 | 5.75 |
| 26 Tue May 2026 | 30.50 | 0.95 | 6.33 |
| 25 Mon May 2026 | 24.49 | 1.42 | 28.4 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.50 | 0.59 | 3.73 |
| 27 Wed May 2026 | 32.30 | 0.34 | 3.56 |
| 26 Tue May 2026 | 32.30 | 0.62 | 3.77 |
| 25 Mon May 2026 | 29.46 | 0.91 | 5.21 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.00 | 0.27 | 78 |
| 27 Wed May 2026 | 37.00 | 0.25 | 81 |
| 26 Tue May 2026 | 37.00 | 0.48 | 85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.