BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 163.94 and 169.7

Daily Target 1	159.44
Daily Target 2	162.68
Daily Target 3	165.19666666667
Daily Target 4	168.44
Daily Target 5	170.96

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	165.93 (0.05%)	165.50	161.95 - 167.71	0.9679 times
Thu 23 July 2026	165.84 (-4.41%)	173.55	164.85 - 176.00	1.4633 times
Wed 22 July 2026	173.50 (-16.92%)	187.95	169.56 - 192.22	5.1342 times
Tue 21 July 2026	208.83 (-1.19%)	211.90	206.60 - 215.92	0.4028 times
Mon 20 July 2026	211.34 (-0.9%)	213.60	209.57 - 213.88	0.2538 times
Fri 17 July 2026	213.25 (-0.55%)	213.86	211.74 - 216.09	0.2217 times
Thu 16 July 2026	214.42 (-0.97%)	217.13	213.00 - 218.00	0.2417 times
Wed 15 July 2026	216.52 (4.16%)	208.75	208.51 - 220.76	0.777 times
Tue 14 July 2026	207.87 (-2.48%)	208.00	206.40 - 210.60	0.191 times
Mon 13 July 2026	213.15 (1.5%)	208.00	207.29 - 214.20	0.3467 times
Fri 10 July 2026	210.00 (5.07%)	201.00	200.92 - 211.80	0.6612 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 136.96 and 190.93

Weekly Target 1	127.3
Weekly Target 2	146.61
Weekly Target 3	181.26666666667
Weekly Target 4	200.58
Weekly Target 5	235.24

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.7161 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.8036 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.8669 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.5746 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.7472 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.7363 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.5587 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.565 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.8818 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.5499 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.6984 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 134.54 and 193.35

Monthly Target 1	124.07
Monthly Target 2	145
Monthly Target 3	182.88
Monthly Target 4	203.81
Monthly Target 5	241.69

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	165.93 (-18.73%)	204.20	161.95 - 220.76	1.65 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8764 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.0155 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.4388 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.9121 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9705 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9482 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6601 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.5879 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.9405 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5089 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	185.09
12 day DMA	200.04
20 day DMA	201.31
35 day DMA	203.8
50 day DMA	202.48
100 day DMA	188.81
150 day DMA	176.88
200 day DMA	171.84

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.36	187.57	198.44
12 day EMA	193.19	198.15	204.02
20 day EMA	197.89	201.25	204.98
35 day EMA	200.18	202.2	204.34
50 day EMA	200.44	201.85	203.32

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.09	194.55	204.27
12 day SMA	200.04	202.55	205.82
20 day SMA	201.31	203.11	205.4
35 day SMA	203.8	204.93	206.12
50 day SMA	202.48	203.06	203.66
100 day SMA	188.81	188.96	189.04
150 day SMA	176.88	176.78	176.64
200 day SMA	171.84	171.83	171.81

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	166.19	173.20	165.06 to 175.74	0.73 times
22 Wed	173.30	187.16	169.28 to 187.16	0.92 times
21 Tue	207.96	211.50	205.10 to 216.00	1.02 times
20 Mon	211.38	213.99	209.50 to 213.99	1.07 times
17 Fri	213.27	214.18	211.65 to 216.18	1.26 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	165.55	174.89	164.44 to 175.00	2.01 times
22 Wed	172.82	187.82	168.41 to 187.82	1.51 times
21 Tue	208.69	211.78	206.00 to 215.88	0.68 times
20 Mon	211.29	212.97	209.61 to 213.24	0.53 times
17 Fri	213.44	213.64	211.77 to 216.08	0.26 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	166.48	174.68	165.63 to 175.83	2.04 times
22 Wed	173.71	188.01	169.83 to 188.01	1.62 times
21 Tue	208.90	214.77	207.00 to 216.75	0.55 times
20 Mon	212.51	212.50	211.00 to 213.61	0.44 times
17 Fri	214.17	214.00	212.80 to 215.72	0.35 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
23 Thu July 2026	0.04	75.05	0.13
22 Wed July 2026	0.08	75.05	0.12
21 Tue July 2026	0.35	38.98	0.07

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
23 Thu July 2026	0.07	65.85	0.18
22 Wed July 2026	0.13	65.85	0.2
21 Tue July 2026	0.75	32.32	0.1
20 Mon July 2026	0.78	26.57	0.16

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	61.14	0.03
22 Wed July 2026	0.13	61.14	0.02
21 Tue July 2026	1.07	20.77	0.02
20 Mon July 2026	1.17	20.77	0.04

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	63.00	0.05
22 Wed July 2026	0.14	55.06	0.05
21 Tue July 2026	1.50	23.00	0.04
20 Mon July 2026	1.75	18.77	0.05

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	50.00	0.09
22 Wed July 2026	0.11	50.00	0.07
21 Tue July 2026	2.22	19.76	0.05
20 Mon July 2026	2.54	15.85	0.17

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
23 Thu July 2026	0.07	53.60	0.22
22 Wed July 2026	0.17	46.96	0.18
21 Tue July 2026	3.23	15.13	0.21
20 Mon July 2026	3.75	12.12	0.27

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
23 Thu July 2026	0.08	47.54	0.36
22 Wed July 2026	0.13	44.38	0.29
21 Tue July 2026	3.80	13.11	0.16
20 Mon July 2026	4.49	10.36	0.18

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
23 Thu July 2026	0.07	49.45	0.47
22 Wed July 2026	0.19	41.85	0.33
21 Tue July 2026	4.45	11.14	0.34
20 Mon July 2026	5.28	8.87	0.44

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
23 Thu July 2026	0.05	45.03	0.49
22 Wed July 2026	0.18	39.19	0.5
21 Tue July 2026	5.45	9.45	0.45
20 Mon July 2026	6.23	7.33	0.32

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
23 Thu July 2026	0.06	43.99	0.5
22 Wed July 2026	0.21	36.88	0.5
21 Tue July 2026	6.40	7.77	0.66
20 Mon July 2026	7.40	6.04	0.68

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
23 Thu July 2026	0.07	40.33	1.16
22 Wed July 2026	0.26	34.13	1.15
21 Tue July 2026	7.55	6.73	1.56
20 Mon July 2026	8.97	4.85	1.65

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
23 Thu July 2026	0.11	39.56	0.92
22 Wed July 2026	0.34	32.10	0.81
21 Tue July 2026	8.73	5.62	1.83
20 Mon July 2026	10.52	3.91	1.9

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
23 Thu July 2026	0.12	35.42	3.54
22 Wed July 2026	0.40	29.98	2.83
21 Tue July 2026	10.29	4.62	3.05
20 Mon July 2026	11.82	3.00	4.19

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
23 Thu July 2026	0.13	33.81	0.53
22 Wed July 2026	0.48	27.05	0.47
21 Tue July 2026	12.20	3.77	1.71
20 Mon July 2026	13.92	2.39	2

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
23 Thu July 2026	0.14	29.22	1.44
22 Wed July 2026	0.57	24.60	1.51
21 Tue July 2026	19.03	2.91	2.11
20 Mon July 2026	19.03	1.83	1.67

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
23 Thu July 2026	0.17	28.80	0.78
22 Wed July 2026	0.74	22.43	0.48
21 Tue July 2026	17.51	2.39	2.89
20 Mon July 2026	17.51	1.43	1.87

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
23 Thu July 2026	0.26	24.07	0.22
22 Wed July 2026	1.11	17.85	0.19
21 Tue July 2026	18.47	1.48	5.04
20 Mon July 2026	23.30	0.85	2.02

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
23 Thu July 2026	0.28	19.47	0.34
22 Wed July 2026	1.40	15.61	0.52
21 Tue July 2026	21.23	1.24	11.4
20 Mon July 2026	21.23	0.67	8.4

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
23 Thu July 2026	0.36	19.61	0.67
22 Wed July 2026	1.77	13.61	0.49
21 Tue July 2026	24.15	0.92	5.22
20 Mon July 2026	24.15	0.54	4.11

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
23 Thu July 2026	0.45	16.61	0.19
22 Wed July 2026	2.26	11.59	0.23
21 Tue July 2026	29.67	0.69	0.2
20 Mon July 2026	29.67	0.48	0.65

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
23 Thu July 2026	0.58	14.21	0.25
22 Wed July 2026	2.85	9.71	0.38
21 Tue July 2026	36.00	0.61	22.5
20 Mon July 2026	35.00	0.37	18.32

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
23 Thu July 2026	0.95	9.69	0.49
22 Wed July 2026	4.38	6.22	1.18
21 Tue July 2026	35.19	0.40	12.15
20 Mon July 2026	35.19	0.38	12.15

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
23 Thu July 2026	1.87	5.71	0.65
22 Wed July 2026	6.60	3.50	2.6
21 Tue July 2026	41.65	0.22	3.09
20 Mon July 2026	41.65	0.17	3.14

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
23 Thu July 2026	4.02	2.93	4.17
22 Wed July 2026	10.01	1.85	12.44

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
23 Thu July 2026	7.52	1.36	12.5
22 Wed July 2026	13.80	0.99	47.64

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
23 Thu July 2026	16.53	0.40	15.5
22 Wed July 2026	28.25	0.37	59.5

Feed