BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 173.83 and 177.63

Daily Target 1	171.02
Daily Target 2	172.84
Daily Target 3	174.82
Daily Target 4	176.64
Daily Target 5	178.62

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 06 August 2026	174.66 (2.46%)	173.00	173.00 - 176.80	2.0385 times
Wed 05 August 2026	170.46 (-1.81%)	174.80	170.46 - 176.15	0.5453 times
Tue 04 August 2026	173.60 (-0.03%)	174.44	173.12 - 175.22	0.6053 times
Mon 03 August 2026	173.65 (-0.28%)	175.14	172.59 - 176.25	0.405 times
Fri 31 July 2026	174.13 (0.82%)	173.40	173.28 - 175.40	0.5066 times
Thu 30 July 2026	172.72 (-0.5%)	173.20	171.44 - 174.23	0.6725 times
Wed 29 July 2026	173.58 (2.81%)	169.00	168.05 - 174.06	1.3969 times
Tue 28 July 2026	168.84 (-0.35%)	169.00	166.61 - 169.97	0.7161 times
Mon 27 July 2026	169.43 (2.11%)	167.50	166.82 - 170.64	0.9825 times
Fri 24 July 2026	165.93 (0.05%)	165.50	161.95 - 167.71	2.1312 times
Thu 23 July 2026	165.84 (-4.41%)	173.55	164.85 - 176.00	3.2221 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 169.39 and 175.73

Weekly Target 1	167.63
Weekly Target 2	171.15
Weekly Target 3	173.97333333333
Weekly Target 4	177.49
Weekly Target 5	180.31

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 06 August 2026	174.66 (0.3%)	175.14	170.46 - 176.80	0.7244 times
Fri 31 July 2026	174.13 (4.94%)	167.50	166.61 - 175.40	0.8616 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.6492 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.7891 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.8512 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.5643 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.7337 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.723 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.5487 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.5548 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.866 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 169.39 and 175.73

Monthly Target 1	167.63
Monthly Target 2	171.15
Monthly Target 3	173.97333333333
Monthly Target 4	177.49
Monthly Target 5	180.31

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 06 August 2026	174.66 (0.3%)	175.14	170.46 - 176.80	0.2281 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	2.0016 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.919 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.0649 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.5088 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.9565 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.0178 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9944 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6923 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6165 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.9863 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	173.3
12 day DMA	171.36
20 day DMA	187.59
35 day DMA	195.11
50 day DMA	198.49
100 day DMA	188.02
150 day DMA	178.33
200 day DMA	172.18

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.29	172.6	173.67
12 day EMA	177.31	177.79	179.12
20 day EMA	182.87	183.73	185.13
35 day EMA	189.49	190.36	191.53
50 day EMA	195.7	196.56	197.63

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.3	172.91	173.54
12 day SMA	171.36	174.21	177.62
20 day SMA	187.59	188.85	190.13
35 day SMA	195.11	196.22	197.55
50 day SMA	198.49	199.01	199.54
100 day SMA	188.02	188.1	188.13
150 day SMA	178.33	178.13	177.97
200 day SMA	172.18	172.12	172.11

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Thu	175.06	174.12	173.17 to 176.28	1.02 times
05 Wed	174.93	174.25	173.43 to 175.48	1 times
04 Tue	173.25	172.80	172.35 to 174.66	1 times
03 Mon	172.86	174.00	172.52 to 175.75	1 times
31 Fri	173.54	173.40	172.93 to 174.85	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Thu	176.27	175.77	174.94 to 177.22	1.04 times
05 Wed	175.89	175.86	174.90 to 176.50	0.99 times
04 Tue	174.29	173.95	173.87 to 175.67	1.02 times
03 Mon	173.96	175.79	173.53 to 176.50	0.98 times
31 Fri	174.37	174.90	174.12 to 175.70	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Thu	177.24	177.90	175.75 to 177.90	1.46 times
05 Wed	177.00	177.15	176.00 to 177.15	0.96 times
04 Tue	175.00	175.10	175.00 to 176.26	1.06 times
03 Mon	175.01	177.11	175.01 to 177.24	0.96 times
31 Fri	175.50	175.29	175.28 to 176.30	0.56 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
06 Thu August 2026	0.22	74.07	0.01
05 Wed August 2026	0.15	74.99	0.01
04 Tue August 2026	0.17	78.35	0.01
03 Mon August 2026	0.13	78.35	0.01
31 Fri July 2026	0.13	78.35	0.01

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
06 Thu August 2026	0.19	63.98	0.14
05 Wed August 2026	0.20	65.62	0.14
04 Tue August 2026	0.17	65.62	0.14
03 Mon August 2026	0.19	65.62	0.14
31 Fri July 2026	0.24	66.14	0.13

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
06 Thu August 2026	0.17	59.08	0.09

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
06 Thu August 2026	0.23	55.77	0.01
05 Wed August 2026	0.25	55.77	0.02
04 Tue August 2026	0.17	66.00	0.02
03 Mon August 2026	0.20	66.00	0.02
31 Fri July 2026	0.27	66.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
06 Thu August 2026	0.20	49.16	0.11
05 Wed August 2026	0.28	55.90	0.05
04 Tue August 2026	0.21	55.90	0.05
03 Mon August 2026	0.26	55.90	0.05
31 Fri July 2026	0.33	55.90	0.05

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
06 Thu August 2026	0.34	44.50	0.2
05 Wed August 2026	0.32	46.14	0.2
04 Tue August 2026	0.25	46.14	0.2
03 Mon August 2026	0.29	46.14	0.21
31 Fri July 2026	0.35	46.33	0.19

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
06 Thu August 2026	0.39	43.82	0.38
05 Wed August 2026	0.41	43.82	0.36
04 Tue August 2026	0.35	43.82	0.34
03 Mon August 2026	0.35	43.82	0.34
31 Fri July 2026	0.45	43.82	0.33

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
06 Thu August 2026	0.48	35.45	0.16
05 Wed August 2026	0.48	35.45	0.16
04 Tue August 2026	0.45	36.57	0.15
03 Mon August 2026	0.42	36.57	0.15
31 Fri July 2026	0.50	36.57	0.14

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
06 Thu August 2026	0.61	30.31	0.13
05 Wed August 2026	0.61	31.70	0.18
04 Tue August 2026	0.56	31.70	0.14
03 Mon August 2026	0.52	31.80	0.14
31 Fri July 2026	0.62	31.80	0.15

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
06 Thu August 2026	0.81	25.53	0.16
05 Wed August 2026	0.81	25.56	0.17
04 Tue August 2026	0.75	27.42	0.17
03 Mon August 2026	0.71	27.38	0.16
31 Fri July 2026	0.81	27.07	0.19

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
06 Thu August 2026	1.07	21.88	0.21
05 Wed August 2026	1.06	22.04	0.21
04 Tue August 2026	0.99	22.04	0.22
03 Mon August 2026	0.99	22.04	0.24
31 Fri July 2026	1.12	22.04	0.22

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
06 Thu August 2026	1.54	16.36	0.21
05 Wed August 2026	1.59	16.63	0.24
04 Tue August 2026	1.45	18.27	0.24
03 Mon August 2026	1.48	18.27	0.25
31 Fri July 2026	1.66	18.06	0.26

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
06 Thu August 2026	2.27	12.09	0.37
05 Wed August 2026	2.39	12.31	0.39
04 Tue August 2026	2.14	13.82	0.4
03 Mon August 2026	2.22	14.35	0.44
31 Fri July 2026	2.49	13.92	0.44

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
06 Thu August 2026	3.52	8.39	0.28
05 Wed August 2026	3.62	8.67	0.29
04 Tue August 2026	3.26	9.88	0.33
03 Mon August 2026	3.40	10.27	0.35
31 Fri July 2026	3.74	10.16	0.37

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
06 Thu August 2026	5.45	5.30	0.56
05 Wed August 2026	5.58	5.59	0.6
04 Tue August 2026	5.02	6.67	0.73
03 Mon August 2026	5.16	7.15	0.65
31 Fri July 2026	5.58	6.98	0.59

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
06 Thu August 2026	8.22	3.10	1.19
05 Wed August 2026	8.28	3.39	1.09
04 Tue August 2026	7.51	4.17	0.98
03 Mon August 2026	7.63	4.63	0.96
31 Fri July 2026	8.12	4.53	0.96

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
06 Thu August 2026	11.89	1.71	3.54
05 Wed August 2026	11.63	1.94	3.5
04 Tue August 2026	10.71	2.43	3.18
03 Mon August 2026	10.84	2.78	2.54
31 Fri July 2026	11.30	2.81	2.5

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
06 Thu August 2026	16.11	0.96	4.12
05 Wed August 2026	16.15	1.10	3.99
04 Tue August 2026	14.63	1.39	3.82
03 Mon August 2026	14.58	1.69	3.77
31 Fri July 2026	15.17	1.68	3.4

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
06 Thu August 2026	21.55	0.61	2.55
05 Wed August 2026	20.05	0.66	2.16
04 Tue August 2026	18.70	0.78	5.7
03 Mon August 2026	19.79	0.98	7.14
31 Fri July 2026	19.79	1.00	7.83

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
06 Thu August 2026	25.50	0.43	8.77
05 Wed August 2026	25.50	0.44	8.89
04 Tue August 2026	24.99	0.49	8.42
03 Mon August 2026	24.99	0.61	8.44
31 Fri July 2026	23.83	0.60	8.46

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
06 Thu August 2026	30.10	0.36	7.83
05 Wed August 2026	30.10	0.29	7.5
04 Tue August 2026	28.71	0.28	5
03 Mon August 2026	30.17	0.43	5.11
31 Fri July 2026	28.31	0.43	6.13

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
06 Thu August 2026	33.96	0.30	21.4
05 Wed August 2026	33.96	0.41	20.5
04 Tue August 2026	33.59	0.24	23
03 Mon August 2026	35.00	0.35	26.75
31 Fri July 2026	34.43	0.30	27.25

Feed