Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 169.96 and 177.32
| Daily Target 1 | 168.65 |
| Daily Target 2 | 171.27 |
| Daily Target 3 | 176.00666666667 |
| Daily Target 4 | 178.63 |
| Daily Target 5 | 183.37 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.90 (-0.69%) | 175.50 | 173.38 - 180.74 | 2.3633 times | Fri 21 August 2026 | 175.10 (0.54%) | 174.78 | 174.16 - 177.09 | 1.1409 times | Thu 20 August 2026 | 174.16 (2.93%) | 170.10 | 170.10 - 175.95 | 1.3716 times | Wed 19 August 2026 | 169.20 (-0.76%) | 170.51 | 167.64 - 170.89 | 0.851 times | Tue 18 August 2026 | 170.50 (-1.59%) | 173.25 | 170.21 - 174.00 | 0.7779 times | Mon 17 August 2026 | 173.25 (-0.74%) | 174.20 | 172.15 - 174.20 | 0.4515 times | Fri 14 August 2026 | 174.55 (-0.77%) | 175.50 | 173.51 - 176.30 | 0.4291 times | Thu 13 August 2026 | 175.90 (-0.06%) | 176.00 | 175.16 - 176.78 | 0.5095 times | Wed 12 August 2026 | 176.00 (1.15%) | 173.82 | 172.57 - 176.79 | 1.2055 times | Tue 11 August 2026 | 174.00 (0.8%) | 172.62 | 171.00 - 175.30 | 0.8996 times | Mon 10 August 2026 | 172.62 (-1.93%) | 176.05 | 172.30 - 176.67 | 1.1341 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 169.96 and 177.32
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 171.27 |
| Weekly Target 3 | 176.00666666667 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 183.37 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.90 (-0.69%) | 175.50 | 173.38 - 180.74 | 0.2163 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.4204 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.3824 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 0.9491 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 0.929 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 3.9346 times | Fri 17 July 2026 | 213.25 (1.55%) | 208.00 | 206.40 - 220.76 | 0.8508 times | Fri 10 July 2026 | 210.00 (4.69%) | 200.65 | 194.82 - 211.80 | 0.9178 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.6084 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 0.7911 times | Fri 19 June 2026 | 208.09 (1.71%) | 208.00 | 207.01 - 218.13 | 0.7796 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 164.22 and 177.32
| Monthly Target 1 | 160.99 |
| Monthly Target 2 | 167.45 |
| Monthly Target 3 | 174.09333333333 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 187.19 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.90 (-0.13%) | 175.14 | 167.64 - 180.74 | 0.5555 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.9345 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8882 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0292 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.4583 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.9244 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.9837 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9611 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6691 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.5959 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 0.9533 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 172.57 |
| 12 day DMA | 173.77 |
| 20 day DMA | 173.34 |
| 35 day DMA | 183.94 |
| 50 day DMA | 191.11 |
| 100 day DMA | 189.48 |
| 150 day DMA | 180.6 |
| 200 day DMA | 172.57 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.57 | 173.41 | 172.56 |
| 12 day EMA | 174.03 | 174.05 | 173.86 |
| 20 day EMA | 176.42 | 176.69 | 176.86 |
| 35 day EMA | 182.76 | 183.28 | 183.76 |
| 50 day EMA | 190.14 | 190.8 | 191.44 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.57 | 172.44 | 172.33 |
| 12 day SMA | 173.77 | 173.83 | 173.44 |
| 20 day SMA | 173.34 | 173.12 | 172.66 |
| 35 day SMA | 183.94 | 184.9 | 185.63 |
| 50 day SMA | 191.11 | 191.72 | 192.1 |
| 100 day SMA | 189.48 | 189.23 | 189.02 |
| 150 day SMA | 180.6 | 180.4 | 180.19 |
| 200 day SMA | 172.57 | 172.49 | 172.46 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 173.91 | 175.30 | 173.17 to 181.08 | 0.19 times |
| 21 Fri | 175.24 | 176.51 | 174.87 to 177.78 | 0.97 times |
| 20 Thu | 175.27 | 170.64 | 170.64 to 176.70 | 1.15 times |
| 19 Wed | 168.94 | 170.20 | 167.81 to 170.84 | 1.33 times |
| 18 Tue | 171.35 | 171.85 | 170.36 to 174.38 | 1.36 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 175.01 | 178.41 | 174.58 to 182.27 | 3.33 times |
| 21 Fri | 175.78 | 176.79 | 175.31 to 178.85 | 0.91 times |
| 20 Thu | 176.11 | 172.42 | 172.30 to 177.31 | 0.47 times |
| 19 Wed | 169.96 | 169.50 | 168.85 to 170.50 | 0.16 times |
| 18 Tue | 172.11 | 173.55 | 172.11 to 173.55 | 0.13 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 175.96 | 177.92 | 175.87 to 183.03 | 3.37 times |
| 21 Fri | 177.39 | 178.48 | 177.39 to 179.00 | 0.39 times |
| 20 Thu | 177.07 | 176.42 | 176.42 to 178.00 | 0.4 times |
| 19 Wed | 171.65 | 171.50 | 171.50 to 171.65 | 0.41 times |
| 18 Tue | 172.90 | 172.90 | 172.90 to 172.90 | 0.43 times |
Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry
BandhanBank BANDHANBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 76.75 | 0.06 |
| 21 Fri August 2026 | 0.01 | 74.07 | 0.02 |
| 20 Thu August 2026 | 0.01 | 74.07 | 0.02 |
| 19 Wed August 2026 | 0.01 | 74.07 | 0.02 |
| 18 Tue August 2026 | 0.01 | 74.07 | 0.02 |
BandhanBank BANDHANBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.06 | 66.00 | 0.15 |
| 21 Fri August 2026 | 0.01 | 63.98 | 0.16 |
| 20 Thu August 2026 | 0.01 | 63.98 | 0.16 |
| 19 Wed August 2026 | 0.01 | 63.98 | 0.16 |
| 18 Tue August 2026 | 0.01 | 63.98 | 0.16 |
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 59.08 | 0.1 |
| 21 Fri August 2026 | 2.05 | 59.08 | 0.09 |
| 20 Thu August 2026 | 2.05 | 59.08 | 0.09 |
| 19 Wed August 2026 | 2.05 | 59.08 | 0.09 |
| 18 Tue August 2026 | 0.17 | 59.08 | 0.09 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 49.78 | 0.04 |
| 21 Fri August 2026 | 0.01 | 55.77 | 0.02 |
| 20 Thu August 2026 | 0.01 | 55.77 | 0.02 |
| 19 Wed August 2026 | 0.02 | 55.77 | 0.02 |
| 18 Tue August 2026 | 0.02 | 55.77 | 0.02 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 50.66 | 0.29 |
| 21 Fri August 2026 | 0.01 | 48.90 | 0.12 |
| 20 Thu August 2026 | 1.20 | 49.16 | 0.12 |
| 19 Wed August 2026 | 1.20 | 49.16 | 0.12 |
| 18 Tue August 2026 | 0.05 | 49.16 | 0.12 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 46.25 | 0.23 |
| 21 Fri August 2026 | 0.01 | 42.85 | 0.25 |
| 20 Thu August 2026 | 0.01 | 44.80 | 0.24 |
| 19 Wed August 2026 | 0.01 | 57.00 | 0.23 |
| 18 Tue August 2026 | 0.02 | 47.00 | 0.22 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 41.00 | 0.37 |
| 21 Fri August 2026 | 0.03 | 43.82 | 0.46 |
| 20 Thu August 2026 | 0.03 | 43.82 | 0.46 |
| 19 Wed August 2026 | 0.05 | 43.82 | 0.45 |
| 18 Tue August 2026 | 0.04 | 43.82 | 0.43 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.06 | 36.16 | 0.18 |
| 21 Fri August 2026 | 0.04 | 35.00 | 0.24 |
| 20 Thu August 2026 | 0.01 | 34.40 | 0.23 |
| 19 Wed August 2026 | 0.03 | 29.00 | 0.22 |
| 18 Tue August 2026 | 0.04 | 29.00 | 0.21 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 28.70 | 0.22 |
| 21 Fri August 2026 | 0.07 | 30.00 | 0.16 |
| 20 Thu August 2026 | 0.01 | 35.00 | 0.15 |
| 19 Wed August 2026 | 0.10 | 35.00 | 0.15 |
| 18 Tue August 2026 | 0.10 | 30.31 | 0.15 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.04 | 26.00 | 0.17 |
| 21 Fri August 2026 | 0.01 | 23.50 | 0.19 |
| 20 Thu August 2026 | 0.01 | 25.00 | 0.19 |
| 19 Wed August 2026 | 0.01 | 31.10 | 0.18 |
| 18 Tue August 2026 | 0.01 | 29.00 | 0.2 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.06 | 19.40 | 0.33 |
| 21 Fri August 2026 | 0.01 | 18.50 | 0.27 |
| 20 Thu August 2026 | 0.01 | 18.50 | 0.26 |
| 19 Wed August 2026 | 0.10 | 22.00 | 0.26 |
| 18 Tue August 2026 | 0.01 | 22.00 | 0.25 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.06 | 16.00 | 0.34 |
| 21 Fri August 2026 | 0.01 | 14.50 | 0.31 |
| 20 Thu August 2026 | 0.02 | 15.00 | 0.3 |
| 19 Wed August 2026 | 0.01 | 19.00 | 0.29 |
| 18 Tue August 2026 | 0.01 | 19.00 | 0.29 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 11.27 | 0.32 |
| 21 Fri August 2026 | 0.03 | 7.83 | 0.44 |
| 20 Thu August 2026 | 0.01 | 8.33 | 0.45 |
| 19 Wed August 2026 | 0.01 | 14.00 | 0.44 |
| 18 Tue August 2026 | 0.03 | 14.00 | 0.44 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.33 | 6.46 | 0.26 |
| 21 Fri August 2026 | 0.27 | 3.90 | 0.36 |
| 20 Thu August 2026 | 0.43 | 5.00 | 0.36 |
| 19 Wed August 2026 | 0.05 | 11.20 | 0.34 |
| 18 Tue August 2026 | 0.33 | 9.00 | 0.33 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.14 | 2.22 | 0.72 |
| 21 Fri August 2026 | 1.21 | 1.26 | 0.63 |
| 20 Thu August 2026 | 1.03 | 1.55 | 0.6 |
| 19 Wed August 2026 | 0.24 | 6.33 | 0.58 |
| 18 Tue August 2026 | 0.92 | 4.65 | 0.58 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.47 | 0.60 | 1.39 |
| 21 Fri August 2026 | 5.11 | 0.65 | 1.21 |
| 20 Thu August 2026 | 4.95 | 0.53 | 1.2 |
| 19 Wed August 2026 | 1.49 | 2.28 | 1.05 |
| 18 Tue August 2026 | 3.80 | 1.33 | 1.08 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.07 | 0.21 | 2.35 |
| 21 Fri August 2026 | 10.35 | 0.15 | 3.36 |
| 20 Thu August 2026 | 10.00 | 0.40 | 3.37 |
| 19 Wed August 2026 | 4.90 | 1.09 | 3.44 |
| 18 Tue August 2026 | 6.19 | 0.85 | 3.41 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 13.80 | 0.13 | 2.17 |
| 21 Fri August 2026 | 16.00 | 0.13 | 3.54 |
| 20 Thu August 2026 | 11.00 | 0.33 | 3.69 |
| 19 Wed August 2026 | 9.30 | 0.29 | 3.91 |
| 18 Tue August 2026 | 14.00 | 0.36 | 3.92 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21.30 | 0.10 | 1.54 |
| 21 Fri August 2026 | 22.00 | 0.11 | 1.68 |
| 20 Thu August 2026 | 20.78 | 0.16 | 1.8 |
| 19 Wed August 2026 | 14.10 | 0.45 | 1.91 |
| 18 Tue August 2026 | 14.10 | 0.45 | 1.91 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 28.78 | 0.08 | 5.51 |
| 21 Fri August 2026 | 27.00 | 0.06 | 5.02 |
| 20 Thu August 2026 | 25.50 | 0.35 | 5.13 |
| 19 Wed August 2026 | 25.50 | 0.20 | 5.6 |
| 18 Tue August 2026 | 25.50 | 0.50 | 5.68 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 30.10 | 0.02 | 6.17 |
| 21 Fri August 2026 | 30.10 | 0.50 | 6.33 |
| 20 Thu August 2026 | 30.10 | 0.50 | 6.33 |
| 19 Wed August 2026 | 30.10 | 0.50 | 6.33 |
| 18 Tue August 2026 | 30.10 | 0.32 | 6.33 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 33.00 | 0.03 | 15.7 |
| 21 Fri August 2026 | 33.00 | 0.01 | 16.4 |
| 20 Thu August 2026 | 33.00 | 0.01 | 17.8 |
| 19 Wed August 2026 | 33.00 | 0.34 | 18.2 |
| 18 Tue August 2026 | 33.00 | 0.45 | 18.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.