BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 204.03 and 215.39

Daily Target 1	195.55
Daily Target 2	201.15
Daily Target 3	206.90666666667
Daily Target 4	212.51
Daily Target 5	218.27

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 04 May 2026	206.76 (3.52%)	202.70	201.30 - 212.66	1.55 times
Thu 30 April 2026	199.72 (0.72%)	198.00	194.47 - 201.96	1.0511 times
Wed 29 April 2026	198.30 (11%)	186.01	186.01 - 204.44	4.9402 times
Tue 28 April 2026	178.65 (-1.77%)	179.66	177.70 - 183.09	0.3293 times
Mon 27 April 2026	181.87 (4.12%)	174.60	174.07 - 182.60	0.5506 times
Fri 24 April 2026	174.67 (0.44%)	173.81	168.80 - 175.08	0.4188 times
Thu 23 April 2026	173.90 (-1.48%)	173.73	171.10 - 174.68	0.3799 times
Wed 22 April 2026	176.52 (0.22%)	175.00	171.58 - 177.12	0.3264 times
Tue 21 April 2026	176.13 (0.4%)	175.29	174.51 - 178.33	0.1619 times
Mon 20 April 2026	175.43 (0.55%)	174.25	170.61 - 177.00	0.2918 times
Fri 17 April 2026	174.47 (0.17%)	174.70	172.51 - 176.28	0.164 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 204.03 and 215.39

Weekly Target 1	195.55
Weekly Target 2	201.15
Weekly Target 3	206.90666666667
Weekly Target 4	212.51
Weekly Target 5	218.27

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 04 May 2026	206.76 (3.52%)	202.70	201.30 - 212.66	0.6922 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	3.0684 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.705 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5291 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0828 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4992 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.7036 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.3612 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.7292 times
Fri 06 March 2026	183.03 (0.58%)	176.94	172.91 - 186.10	0.6293 times
Fri 27 February 2026	181.98 (6.2%)	172.00	171.18 - 190.23	1.3106 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 204.03 and 215.39

Monthly Target 1	195.55
Monthly Target 2	201.15
Monthly Target 3	206.90666666667
Monthly Target 4	212.51
Monthly Target 5	218.27

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 04 May 2026	206.76 (3.52%)	202.70	201.30 - 212.66	0.2344 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.9293 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.223 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.3014 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.2715 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8852 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7883 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.2612 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6823 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4233 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.1216 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	193.06
12 day DMA	182.55
20 day DMA	173.9
35 day DMA	168.23
50 day DMA	170.79
100 day DMA	159.86
150 day DMA	159.63
200 day DMA	162.23

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	195.27	189.53	184.44
12 day EMA	184.78	180.78	177.34
20 day EMA	178.63	175.67	173.14
35 day EMA	175.2	173.34	171.79
50 day EMA	172.75	171.36	170.2

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.06	186.64	181.48
12 day SMA	182.55	179.8	177.05
20 day SMA	173.9	170.94	168.02
35 day SMA	168.23	167.29	166.82
50 day SMA	170.79	169.96	169.36
100 day SMA	159.86	159.26	158.77
150 day SMA	159.63	159.36	159.14
200 day SMA	162.23	162.09	161.96

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Mon	208.01	203.40	202.00 to 213.49	1.06 times
30 Thu	200.89	198.15	195.55 to 202.19	1.04 times
29 Wed	198.94	185.04	185.04 to 205.01	1.03 times
28 Tue	179.43	179.23	178.50 to 184.40	0.97 times
27 Mon	182.84	175.30	175.12 to 184.00	0.9 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Mon	209.31	205.82	204.00 to 214.50	1.23 times
30 Thu	202.08	198.66	197.00 to 203.30	1.2 times
29 Wed	200.37	188.00	188.00 to 206.00	1.17 times
28 Tue	180.66	181.10	179.53 to 185.00	0.78 times
27 Mon	183.42	177.68	177.68 to 184.53	0.62 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Mon	210.07	206.00	205.75 to 214.60	1.41 times
30 Thu	202.61	199.00	197.50 to 203.67	0.92 times
29 Wed	200.71	197.76	197.00 to 205.99	0.67 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
04 Mon May 2026	3.20	21.00	0.01

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
04 Mon May 2026	4.41	16.25	0.05
30 Thu April 2026	3.23	22.81	0.05
29 Wed April 2026	2.32	23.13	0.05

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
04 Mon May 2026	5.10	14.66	1.21

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
04 Mon May 2026	5.87	13.07	0.15
30 Thu April 2026	4.23	19.21	0.03
29 Wed April 2026	3.30	19.21	0.03

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
04 Mon May 2026	6.83	11.25	0.42
30 Thu April 2026	4.95	16.05	0.02
29 Wed April 2026	3.92	16.05	0.02

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
04 Mon May 2026	7.86	9.71	0.3
30 Thu April 2026	5.80	14.65	0.1
29 Wed April 2026	4.61	15.56	0.1

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
04 Mon May 2026	9.05	8.46	0.83
30 Thu April 2026	6.59	12.65	0.22
29 Wed April 2026	5.37	13.78	0.17

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
04 Mon May 2026	10.22	7.17	0.66
30 Thu April 2026	7.62	11.30	0.35
29 Wed April 2026	6.29	12.13	0.26
28 Tue April 2026	2.32	27.23	0.06

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
04 Mon May 2026	11.62	6.06	1.13
30 Thu April 2026	8.74	9.98	0.78
29 Wed April 2026	7.30	10.72	0.51

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
04 Mon May 2026	13.19	5.10	0.89
30 Thu April 2026	10.02	8.70	0.4
29 Wed April 2026	8.42	9.30	0.4
28 Tue April 2026	3.12	23.43	0.09

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
04 Mon May 2026	14.86	4.29	0.38
30 Thu April 2026	11.35	7.58	0.2
29 Wed April 2026	9.68	8.11	1.59

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
04 Mon May 2026	16.60	3.58	2.54
30 Thu April 2026	12.85	6.52	1.85
29 Wed April 2026	11.04	6.96	2.48
28 Tue April 2026	4.17	18.62	0.07

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
04 Mon May 2026	18.38	2.95	0.99
30 Thu April 2026	13.86	5.53	1.54
29 Wed April 2026	12.51	5.97	1.74
28 Tue April 2026	4.74	15.70	0.09

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
04 Mon May 2026	20.65	2.41	1.71
30 Thu April 2026	15.60	4.67	1.03
29 Wed April 2026	14.12	5.08	1.09
28 Tue April 2026	5.45	15.83	0.06

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
04 Mon May 2026	22.32	1.98	2.07
30 Thu April 2026	16.00	3.94	1.68
29 Wed April 2026	15.90	4.32	1.65

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
04 Mon May 2026	23.80	1.66	1.48
30 Thu April 2026	20.08	3.36	1.45
29 Wed April 2026	17.63	3.66	1.58
28 Tue April 2026	7.04	12.36	0.53

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
04 Mon May 2026	26.47	1.40	0.91
30 Thu April 2026	19.00	2.82	1.1
29 Wed April 2026	19.56	3.12	1.04
28 Tue April 2026	8.05	10.78	0.57

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
04 Mon May 2026	28.85	1.14	1.2
30 Thu April 2026	23.05	2.33	1.14
29 Wed April 2026	21.52	2.59	1.71
28 Tue April 2026	9.06	9.42	0.6

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
04 Mon May 2026	31.13	0.94	2.47
30 Thu April 2026	23.50	1.96	2.87
29 Wed April 2026	23.50	2.17	2.32
28 Tue April 2026	10.35	8.19	1.06

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
04 Mon May 2026	33.49	0.80	1.31
30 Thu April 2026	27.37	1.63	1.29
29 Wed April 2026	25.99	1.83	1.48
28 Tue April 2026	11.66	6.91	0.77

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
04 Mon May 2026	28.63	0.68	0.74
30 Thu April 2026	28.63	1.32	0.68
29 Wed April 2026	28.63	1.52	0.69
28 Tue April 2026	15.77	5.95	0.86

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
04 Mon May 2026	37.85	0.58	1.82
30 Thu April 2026	31.41	1.15	1.12
29 Wed April 2026	30.50	1.30	1.2
28 Tue April 2026	14.80	5.01	1.06

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
04 Mon May 2026	19.04	0.90	6.67
30 Thu April 2026	19.04	0.90	6.67
29 Wed April 2026	19.04	1.08	7
28 Tue April 2026	19.04	4.23	6.33

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
04 Mon May 2026	41.65	0.46	2.67
30 Thu April 2026	35.19	0.81	2.72
29 Wed April 2026	35.19	0.93	3.07
28 Tue April 2026	20.15	3.57	1.53

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
04 Mon May 2026	38.61	0.75	2
30 Thu April 2026	38.61	0.75	2
29 Wed April 2026	38.61	0.79	2.11
28 Tue April 2026	12.00	2.97	23

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
04 Mon May 2026	39.49	0.32	4.14
30 Thu April 2026	39.49	0.59	4.25
29 Wed April 2026	39.49	0.68	4.65
28 Tue April 2026	21.55	2.43	6.12

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
04 Mon May 2026	26.26	2.08	0.07
30 Thu April 2026	26.26	2.08	0.07
29 Wed April 2026	26.26	2.08	0.07
28 Tue April 2026	26.26	2.08	0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
04 Mon May 2026	44.42	0.33	6.8
30 Thu April 2026	44.42	0.33	6.8
29 Wed April 2026	44.42	0.51	3.8
28 Tue April 2026	22.00	1.65	10.5

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
04 Mon May 2026	61.75	0.21	6.19
30 Thu April 2026	48.09	0.37	7.84
29 Wed April 2026	48.09	0.41	7.87
28 Tue April 2026	30.42	1.17	5.46

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
04 Mon May 2026	71.61	0.13	2.83
30 Thu April 2026	61.00	0.22	3.11
29 Wed April 2026	61.00	0.23	3.83
28 Tue April 2026	41.46	0.61	3.47

Feed