BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 177.67 and 179.77

Daily Target 1	176.07
Daily Target 2	177.16
Daily Target 3	178.16666666667
Daily Target 4	179.26
Daily Target 5	180.27

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 10 July 2025	178.26 (0.13%)	178.05	177.07 - 179.17	0.6125 times
Wed 09 July 2025	178.02 (1.9%)	175.40	175.00 - 178.50	0.7497 times
Tue 08 July 2025	174.70 (-1.57%)	177.55	173.80 - 178.25	0.7548 times
Mon 07 July 2025	177.49 (-1.38%)	179.50	177.01 - 180.45	0.4612 times
Fri 04 July 2025	179.98 (-2.15%)	180.50	176.63 - 182.44	1.5894 times
Thu 03 July 2025	183.93 (-2.1%)	187.60	183.04 - 188.33	0.9149 times
Wed 02 July 2025	187.88 (0.37%)	190.25	187.09 - 190.90	1.3647 times
Tue 01 July 2025	187.19 (-1.29%)	190.03	185.68 - 190.51	0.9661 times
Mon 30 June 2025	189.64 (2.17%)	186.01	185.31 - 192.48	1.3505 times
Fri 27 June 2025	185.61 (0.3%)	185.02	183.60 - 187.29	1.2362 times
Thu 26 June 2025	185.06 (1.69%)	182.00	181.51 - 185.72	1.0794 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 172.71 and 179.36

Weekly Target 1	170.85
Weekly Target 2	174.56
Weekly Target 3	177.50333333333
Weekly Target 4	181.21
Weekly Target 5	184.15

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 10 July 2025	178.26 (-0.96%)	179.50	173.80 - 180.45	0.5348 times
Fri 04 July 2025	179.98 (-3.03%)	186.01	176.63 - 192.48	1.2831 times
Fri 27 June 2025	185.61 (3.09%)	178.00	177.44 - 187.29	0.9405 times
Fri 20 June 2025	180.05 (2.77%)	175.15	172.00 - 181.67	1.0303 times
Fri 13 June 2025	175.19 (0.94%)	175.30	172.50 - 187.46	2 times
Fri 06 June 2025	173.55 (1.97%)	170.54	166.31 - 175.21	0.9672 times
Fri 30 May 2025	170.19 (2.86%)	165.65	164.40 - 171.92	0.725 times
Fri 23 May 2025	165.46 (-2.72%)	170.09	163.30 - 173.20	0.7445 times
Fri 16 May 2025	170.09 (8.85%)	162.20	161.70 - 170.89	0.84 times
Fri 09 May 2025	156.26 (-3.39%)	162.01	153.43 - 166.00	0.9347 times
Fri 02 May 2025	161.74 (-2.24%)	164.86	161.15 - 173.43	1.4911 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 167.48 and 184.58

Monthly Target 1	163.89
Monthly Target 2	171.07
Monthly Target 3	180.98666666667
Monthly Target 4	188.17
Monthly Target 5	198.09

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 10 July 2025	178.26 (-6%)	190.03	173.80 - 190.90	0.3241 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.0996 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.8169 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	0.8965 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	0.9294 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.0541 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	0.8709 times
Tue 31 December 2024	159.06 (-5.93%)	168.98	157.01 - 179.28	0.8531 times
Fri 29 November 2024	169.08 (-7.21%)	184.45	162.80 - 185.29	0.7316 times
Thu 31 October 2024	182.21 (-8.32%)	198.71	167.30 - 211.80	2.4239 times
Mon 30 September 2024	198.74 (-0.78%)	202.25	193.66 - 215.44	1.7242 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	177.69
12 day DMA	182.48
20 day DMA	180.89
35 day DMA	177.37
50 day DMA	173.32
100 day DMA	160.72
150 day DMA	159.71
200 day DMA	165.92

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.69	178.91	179.36
12 day EMA	180.22	180.58	181.04
20 day EMA	179.72	179.87	180.06
35 day EMA	176.86	176.78	176.71
50 day EMA	173.21	173	172.8

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.69	178.82	180.8
12 day SMA	182.48	182.64	182.83
20 day SMA	180.89	180.87	181.09
35 day SMA	177.37	177.01	176.73
50 day SMA	173.32	173.06	172.86
100 day SMA	160.72	160.38	160.09
150 day SMA	159.71	159.66	159.6
200 day SMA	165.92	166.09	166.24

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Thu	178.50	178.75	177.45 to 179.47	0.98 times
09 Wed	178.33	176.32	175.48 to 178.95	1 times
08 Tue	175.75	177.97	174.37 to 178.58	1.01 times
07 Mon	177.97	179.30	177.40 to 181.00	1 times
04 Fri	180.64	181.52	177.29 to 183.40	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Thu	177.87	178.00	176.91 to 178.84	1.02 times
09 Wed	177.78	175.80	174.88 to 178.32	1.01 times
08 Tue	175.12	177.68	173.90 to 178.05	1.01 times
07 Mon	177.38	179.62	176.99 to 180.35	0.99 times
04 Fri	180.05	180.80	176.80 to 182.67	0.96 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
10 Thu	178.96	179.20	178.12 to 179.67	1.16 times
09 Wed	178.64	176.54	176.22 to 179.25	1.13 times
08 Tue	176.20	178.77	174.82 to 178.84	1.07 times
07 Mon	178.53	180.74	178.30 to 180.74	0.86 times
04 Fri	181.31	180.00	178.00 to 183.20	0.78 times

Option chain for Bandhan Bank BANDHANBNK 31 Thu July 2025 expiry

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
10 Thu July 2025	0.25	27.00	0.08
09 Wed July 2025	0.25	27.00	0.08
08 Tue July 2025	0.25	27.00	0.08
07 Mon July 2025	0.30	27.00	0.08
04 Fri July 2025	0.35	27.00	0.09

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
10 Thu July 2025	0.40	31.70	0.13
09 Wed July 2025	0.40	31.70	0.12
08 Tue July 2025	0.35	30.25	0.13
07 Mon July 2025	0.40	30.25	0.12
04 Fri July 2025	0.55	30.25	0.12

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
10 Thu July 2025	0.50	24.05	0.12
09 Wed July 2025	0.45	24.05	0.12
08 Tue July 2025	0.45	24.05	0.12
07 Mon July 2025	0.50	24.05	0.12
04 Fri July 2025	0.65	24.05	0.11

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
10 Thu July 2025	0.70	25.20	0.12
09 Wed July 2025	0.65	25.20	0.12
08 Tue July 2025	0.50	25.20	0.15
07 Mon July 2025	0.65	25.20	0.13
04 Fri July 2025	0.80	25.20	0.12

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
10 Thu July 2025	0.85	22.25	0.42
09 Wed July 2025	0.75	22.25	0.41
08 Tue July 2025	0.60	22.25	0.41
07 Mon July 2025	0.80	22.25	0.41
04 Fri July 2025	1.00	22.25	0.36

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
10 Thu July 2025	1.10	22.95	0.11
09 Wed July 2025	0.95	22.35	0.11
08 Tue July 2025	0.80	24.80	0.11
07 Mon July 2025	1.00	23.20	0.13
04 Fri July 2025	1.25	20.60	0.12

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
10 Thu July 2025	1.25	20.15	0.36
09 Wed July 2025	1.25	20.05	0.35
08 Tue July 2025	0.90	22.30	0.35
07 Mon July 2025	1.25	20.30	0.34
04 Fri July 2025	1.55	19.95	0.39

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
10 Thu July 2025	1.60	18.10	0.14
09 Wed July 2025	1.50	17.70	0.14
08 Tue July 2025	1.20	20.20	0.15
07 Mon July 2025	1.55	18.45	0.16
04 Fri July 2025	1.95	16.05	0.16

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
10 Thu July 2025	1.90	15.45	0.21
09 Wed July 2025	1.85	16.00	0.22
08 Tue July 2025	1.45	18.35	0.22
07 Mon July 2025	1.95	16.40	0.23
04 Fri July 2025	2.40	14.05	0.23

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
10 Thu July 2025	2.45	13.85	0.22
09 Wed July 2025	2.30	13.90	0.22
08 Tue July 2025	1.85	16.00	0.25
07 Mon July 2025	2.45	14.30	0.27
04 Fri July 2025	3.00	12.40	0.28

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
10 Thu July 2025	3.00	11.85	0.53
09 Wed July 2025	2.80	12.00	0.55
08 Tue July 2025	2.30	13.50	0.65
07 Mon July 2025	2.95	12.40	0.66
04 Fri July 2025	3.65	10.55	0.73

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
10 Thu July 2025	3.60	10.00	0.39
09 Wed July 2025	3.50	10.10	0.37
08 Tue July 2025	2.85	11.50	0.37
07 Mon July 2025	3.65	10.55	0.39
04 Fri July 2025	4.45	8.75	0.4

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
10 Thu July 2025	4.45	8.40	0.7
09 Wed July 2025	4.25	8.35	0.67
08 Tue July 2025	3.55	10.10	0.59
07 Mon July 2025	4.50	8.90	0.62
04 Fri July 2025	5.50	7.30	0.69

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
10 Thu July 2025	5.40	6.95	0.6
09 Wed July 2025	5.25	6.90	0.63
08 Tue July 2025	4.35	8.45	0.65
07 Mon July 2025	5.50	7.40	0.75
04 Fri July 2025	6.60	5.90	1.08

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
10 Thu July 2025	6.55	5.65	1.66
09 Wed July 2025	6.45	5.55	1.32
08 Tue July 2025	5.40	7.10	0.97
07 Mon July 2025	6.65	6.05	1.24
04 Fri July 2025	7.80	4.80	1.09

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
10 Thu July 2025	7.90	4.45	2
09 Wed July 2025	7.75	4.45	1.86
08 Tue July 2025	6.45	5.60	1.65
07 Mon July 2025	7.90	4.90	2.78
04 Fri July 2025	9.50	3.80	3.48

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
10 Thu July 2025	9.55	3.50	4.08
09 Wed July 2025	9.40	3.50	3.8
08 Tue July 2025	7.80	4.50	3.53
07 Mon July 2025	9.45	3.90	3.88
04 Fri July 2025	10.75	3.00	3.82

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
10 Thu July 2025	11.30	2.75	4.32
09 Wed July 2025	11.10	2.70	4.53
08 Tue July 2025	9.35	3.65	4.6
07 Mon July 2025	11.05	3.05	5.1
04 Fri July 2025	13.00	2.35	4.54

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
10 Thu July 2025	13.05	2.10	1.95
09 Wed July 2025	11.00	2.05	1.71
08 Tue July 2025	11.00	2.75	1.33
07 Mon July 2025	12.65	2.35	0.98
04 Fri July 2025	14.90	1.75	0.97

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
10 Thu July 2025	14.40	1.60	7.22
09 Wed July 2025	14.90	1.55	7.04
08 Tue July 2025	13.15	2.20	8.36
07 Mon July 2025	14.80	1.85	8.39
04 Fri July 2025	16.90	1.45	9.14

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
10 Thu July 2025	17.15	1.30	3.5
09 Wed July 2025	16.60	1.20	4.77
08 Tue July 2025	14.30	1.65	2.5
07 Mon July 2025	16.75	1.40	2.67

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
10 Thu July 2025	19.40	0.95	6.33
09 Wed July 2025	19.15	0.90	6.56
08 Tue July 2025	17.35	1.30	7.82
07 Mon July 2025	19.05	1.10	7.51
04 Fri July 2025	21.25	0.85	7.4

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
10 Thu July 2025	28.00	0.25	3.87
09 Wed July 2025	28.00	0.30	3.65
08 Tue July 2025	25.85	0.45	4.26
07 Mon July 2025	28.00	0.35	4.82
04 Fri July 2025	28.00	0.25	4.68

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
10 Thu July 2025	40.30	0.25	1.83
09 Wed July 2025	40.30	0.25	1.83
08 Tue July 2025	40.30	0.25	1.83
07 Mon July 2025	40.30	0.25	1.83
04 Fri July 2025	40.30	0.15	1.83

Feed