BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 208.3 and 212.61

Daily Target 1207.29
Daily Target 2209.31
Daily Target 3211.59666666667
Daily Target 4213.62
Daily Target 5215.91

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 20 July 2026 211.34 (-0.9%) 213.60 209.57 - 213.88 0.7162 times
Fri 17 July 2026 213.25 (-0.55%) 213.86 211.74 - 216.09 0.6256 times
Thu 16 July 2026 214.42 (-0.97%) 217.13 213.00 - 218.00 0.6819 times
Wed 15 July 2026 216.52 (4.16%) 208.75 208.51 - 220.76 2.1922 times
Tue 14 July 2026 207.87 (-2.48%) 208.00 206.40 - 210.60 0.5388 times
Mon 13 July 2026 213.15 (1.5%) 208.00 207.29 - 214.20 0.9781 times
Fri 10 July 2026 210.00 (5.07%) 201.00 200.92 - 211.80 1.8656 times
Thu 09 July 2026 199.86 (1.95%) 197.00 197.00 - 201.00 0.4385 times
Wed 08 July 2026 196.04 (-4.42%) 204.94 194.82 - 204.95 1.1466 times
Tue 07 July 2026 205.10 (-1.1%) 208.75 204.69 - 211.80 0.8164 times
Mon 06 July 2026 207.39 (3.38%) 200.65 200.65 - 208.80 1.1445 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 208.3 and 212.61

Weekly Target 1207.29
Weekly Target 2209.31
Weekly Target 3211.59666666667
Weekly Target 4213.62
Weekly Target 5215.91

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 20 July 2026 211.34 (-0.9%) 213.60 209.57 - 213.88 0.1793 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 1.2559 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 1.3548 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.898 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 1.1677 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 1.1507 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.8732 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.883 times
Fri 29 May 2026 208.30 (7.03%) 196.51 195.20 - 212.48 1.3782 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.8593 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 1.0915 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 203.08 and 229.02

Monthly Target 1183.03
Monthly Target 2197.19
Monthly Target 3208.97333333333
Monthly Target 4223.13
Monthly Target 5234.91

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 20 July 2026 211.34 (3.51%) 204.20 194.82 - 220.76 0.658 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9805 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.1361 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.6097 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.0204 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.0858 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.0609 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.7386 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6578 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.0522 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.5693 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 212.68
12 day DMA 207.96
20 day DMA 207.06
35 day DMA 207.01
50 day DMA 204.16
100 day DMA 188.62
150 day DMA 175.97
200 day DMA 171.46

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA211.95212.26211.77
12 day EMA209.7209.4208.7
20 day EMA208.31207.99207.44
35 day EMA206.28205.98205.55
50 day EMA205.14204.89204.55

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA212.68213.04212.39
12 day SMA207.96207.44206.76
20 day SMA207.06206.9206.95
35 day SMA207.01206.93206.71
50 day SMA204.16204.09204
100 day SMA188.62188.23187.78
150 day SMA175.97175.47174.98
200 day SMA171.46171.19170.94

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 213.27 214.18 211.65 to 216.18 0.97 times
16 Thu 214.40 216.50 213.00 to 218.34 0.98 times
15 Wed 216.53 209.70 209.43 to 221.44 1 times
14 Tue 208.02 208.00 207.18 to 211.00 1.02 times
13 Mon 213.96 209.00 208.14 to 214.98 1.04 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 213.44 213.64 211.77 to 216.08 1.14 times
16 Thu 214.52 216.95 213.42 to 218.49 1.04 times
15 Wed 216.63 210.00 210.00 to 221.00 0.98 times
14 Tue 207.97 208.89 207.51 to 211.12 0.94 times
13 Mon 214.14 210.30 206.62 to 214.90 0.9 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 214.17 214.00 212.80 to 215.72 1.29 times
16 Thu 215.51 216.59 214.30 to 218.66 1.17 times
15 Wed 217.54 212.62 212.62 to 221.60 0.95 times
14 Tue 208.96 210.50 208.70 to 211.45 0.88 times
13 Mon 215.03 210.73 209.30 to 215.99 0.7 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
17 Fri July 2026 0.9926.57 0.15
16 Thu July 2026 0.9926.57 0.16
15 Wed July 2026 1.3124.47 0.18
14 Tue July 2026 0.7427.70 0.24

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
17 Fri July 2026 1.4720.77 0.04
16 Thu July 2026 1.4620.77 0.04
15 Wed July 2026 1.9226.33 0.03

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
17 Fri July 2026 2.1718.77 0.04
16 Thu July 2026 2.2317.77 0.05
15 Wed July 2026 2.8416.09 0.04
14 Tue July 2026 1.5623.12 0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
17 Fri July 2026 3.0814.93 0.2
16 Thu July 2026 3.3013.79 0.2
15 Wed July 2026 4.0912.44 0.2
14 Tue July 2026 2.2218.60 0.02

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
17 Fri July 2026 4.4210.90 0.32
16 Thu July 2026 4.9510.35 0.37
15 Wed July 2026 5.919.26 0.46
14 Tue July 2026 3.1815.09 0.29

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
17 Fri July 2026 5.229.37 0.21
16 Thu July 2026 5.798.80 0.34
15 Wed July 2026 7.017.85 0.48
14 Tue July 2026 3.889.74 0.09

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
17 Fri July 2026 6.207.85 0.44
16 Thu July 2026 6.997.43 0.47
15 Wed July 2026 8.196.58 0.24
14 Tue July 2026 4.6611.67 0.22

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
17 Fri July 2026 7.346.48 0.35
16 Thu July 2026 8.076.15 0.34
15 Wed July 2026 9.705.50 0.43
14 Tue July 2026 5.549.93 0.42

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
17 Fri July 2026 8.645.24 0.71
16 Thu July 2026 9.465.05 0.78
15 Wed July 2026 11.124.42 0.81
14 Tue July 2026 6.578.34 0.53

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
17 Fri July 2026 9.954.22 2.27
16 Thu July 2026 11.094.10 1.98
15 Wed July 2026 12.633.64 1.84
14 Tue July 2026 7.687.16 2.05

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
17 Fri July 2026 11.703.31 1.8
16 Thu July 2026 12.653.28 1.93
15 Wed July 2026 14.572.91 1.85
14 Tue July 2026 9.025.87 1.14

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
17 Fri July 2026 14.952.56 4.05
16 Thu July 2026 14.472.63 4.07
15 Wed July 2026 16.602.28 3.21
14 Tue July 2026 10.704.86 2.48

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
17 Fri July 2026 15.122.05 1.8
16 Thu July 2026 16.532.07 1.82
15 Wed July 2026 18.411.83 1.72
14 Tue July 2026 12.263.98 1.52

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
17 Fri July 2026 19.031.50 1.31
16 Thu July 2026 20.781.62 1.4
15 Wed July 2026 20.781.44 1.46
14 Tue July 2026 18.753.18 1.52

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
17 Fri July 2026 19.421.20 1.88
16 Thu July 2026 20.631.26 1.85
15 Wed July 2026 25.431.13 1.94
14 Tue July 2026 20.692.51 2.17

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
17 Fri July 2026 25.200.73 2.08
16 Thu July 2026 27.500.77 2.21
15 Wed July 2026 30.050.70 2.42
14 Tue July 2026 20.671.63 2.74

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
17 Fri July 2026 21.230.50 8.4
16 Thu July 2026 21.230.57 8.6
15 Wed July 2026 21.230.61 8.8
14 Tue July 2026 21.231.22 13

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
17 Fri July 2026 24.150.44 3.98
16 Thu July 2026 24.150.47 4.62
15 Wed July 2026 24.150.45 4.64
14 Tue July 2026 24.150.95 4.87

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
17 Fri July 2026 29.670.48 0.65
16 Thu July 2026 35.050.48 0.65
15 Wed July 2026 35.420.48 0.68
14 Tue July 2026 26.550.48 0.68

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
17 Fri July 2026 35.000.30 18.55
16 Thu July 2026 38.000.29 17.44
15 Wed July 2026 41.000.32 16.81
14 Tue July 2026 32.800.56 18.82

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
17 Fri July 2026 35.190.16 12.31
16 Thu July 2026 35.190.16 12.31
15 Wed July 2026 35.190.30 12.31
14 Tue July 2026 35.190.36 12.23

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
17 Fri July 2026 44.500.15 3.25
16 Thu July 2026 47.760.16 3.27
15 Wed July 2026 47.760.16 3.27
14 Tue July 2026 39.180.20 3.55
Back to top | Use Dark Theme