BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 155 and 159.64

Daily Target 1	153.85
Daily Target 2	156.15
Daily Target 3	158.49333333333
Daily Target 4	160.79
Daily Target 5	163.13

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	158.44 (-0.41%)	159.10	156.20 - 160.84	0.4046 times
Wed 21 October 2026	159.10 (-2.87%)	165.00	158.23 - 165.24	0.6494 times
Mon 19 October 2026	163.80 (-2.21%)	168.23	163.43 - 169.40	0.3756 times
Fri 16 October 2026	167.50 (-1.67%)	170.39	166.79 - 171.40	0.3871 times
Thu 15 October 2026	170.34 (1.04%)	169.00	168.40 - 174.37	0.7276 times
Wed 14 October 2026	168.58 (-1.99%)	170.28	168.02 - 173.62	1.1909 times
Tue 13 October 2026	172.00 (9.21%)	162.00	161.51 - 173.00	3.8888 times
Mon 12 October 2026	157.50 (0.32%)	157.80	156.50 - 161.00	0.4832 times
Fri 09 October 2026	157.00 (0.94%)	157.00	153.79 - 161.30	0.7866 times
Thu 08 October 2026	155.54 (-4.57%)	163.29	154.13 - 163.29	1.1063 times
Wed 07 October 2026	162.99 (-0.71%)	164.15	161.33 - 167.59	0.7549 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 150.72 and 163.92

Weekly Target 1	148.15
Weekly Target 2	153.29
Weekly Target 3	161.34666666667
Weekly Target 4	166.49
Weekly Target 5	174.55

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	158.44 (-5.41%)	168.23	156.20 - 169.40	0.3601 times
Fri 16 October 2026	167.50 (6.69%)	157.80	156.50 - 174.37	1.6821 times
Fri 09 October 2026	157.00 (-10.8%)	176.00	153.79 - 176.73	1.2423 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.8104 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	2.0658 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.8183 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.4117 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.5283 times
Fri 28 August 2026	168.25 (-3.91%)	175.50	167.80 - 180.74	0.5711 times
Fri 21 August 2026	175.10 (0.32%)	174.20	167.64 - 177.09	0.5099 times
Fri 14 August 2026	174.55 (-0.84%)	176.05	171.00 - 176.79	0.4638 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 142.55 and 169.69

Monthly Target 1	137.25
Monthly Target 2	147.84
Monthly Target 3	164.38666666667
Monthly Target 4	174.98
Monthly Target 5	191.53

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	158.44 (-11.1%)	178.25	153.79 - 180.93	0.7477 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.1304 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.6059 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.7776 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8162 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9457 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.34 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8495 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9039 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.8831 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6148 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	163.84
12 day DMA	163.08
20 day DMA	170.39
35 day DMA	170.71
50 day DMA	171.2
100 day DMA	184.19
150 day DMA	182.33
200 day DMA	176.83

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.02	163.81	166.17
12 day EMA	165.02	166.22	167.51
20 day EMA	167.31	168.24	169.2
35 day EMA	169.2	169.83	170.46
50 day EMA	170.6	171.1	171.59

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.84	165.86	168.44
12 day SMA	163.08	163.9	165.31
20 day SMA	170.39	171.7	172.69
35 day SMA	170.71	170.86	171.12
50 day SMA	171.2	171.48	171.82
100 day SMA	184.19	184.69	185.16
150 day SMA	182.33	182.46	182.62
200 day SMA	176.83	176.77	176.7

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	159.15	158.01	156.36 to 161.17	0.74 times
21 Wed	159.30	164.36	158.65 to 165.17	1 times
19 Mon	164.39	169.66	164.05 to 169.66	1.06 times
16 Fri	168.06	171.34	167.54 to 171.85	1.09 times
15 Thu	171.09	169.62	169.00 to 175.25	1.1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	159.96	159.79	157.15 to 162.01	1.85 times
21 Wed	160.22	165.30	159.40 to 165.76	1.02 times
19 Mon	165.22	170.00	165.00 to 170.30	0.77 times
16 Fri	168.91	171.90	168.60 to 172.58	0.71 times
15 Thu	172.26	170.31	170.10 to 175.90	0.66 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	160.85	160.32	159.99 to 162.95	1.3 times
21 Wed	161.30	166.52	160.56 to 166.69	1.17 times
19 Mon	166.36	169.10	166.24 to 169.10	0.95 times
16 Fri	170.10	172.05	170.00 to 172.18	0.84 times
15 Thu	173.42	174.08	172.53 to 176.11	0.74 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	61.50	0.35
21 Wed October 2026	0.06	61.50	0.25
19 Mon October 2026	0.11	61.50	0.21
16 Fri October 2026	0.10	61.50	0.18

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	50.55	0.86
21 Wed October 2026	0.08	50.77	0.69
19 Mon October 2026	0.12	36.19	0.64
16 Fri October 2026	0.12	36.19	0.61

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
22 Thu October 2026	0.06	21.12	0.97
21 Wed October 2026	0.12	21.12	0.78
19 Mon October 2026	0.18	21.12	0.66
16 Fri October 2026	0.20	21.12	0.53

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
22 Thu October 2026	0.11	40.67	0.08
21 Wed October 2026	0.15	40.84	0.09
19 Mon October 2026	0.20	35.46	0.1
16 Fri October 2026	0.27	28.35	0.09

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	14.08	0.33
21 Wed October 2026	0.16	14.08	0.32
19 Mon October 2026	0.23	14.08	0.28
16 Fri October 2026	0.33	14.08	0.27

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
22 Thu October 2026	0.12	30.47	0.52
21 Wed October 2026	0.17	31.04	0.5
19 Mon October 2026	0.28	25.79	0.5
16 Fri October 2026	0.44	21.57	0.45

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
22 Thu October 2026	0.12	17.54	0.82
21 Wed October 2026	0.18	17.54	0.81
19 Mon October 2026	0.31	17.54	0.75
16 Fri October 2026	0.49	17.54	0.74

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	25.55	0.64
21 Wed October 2026	0.15	25.87	0.33
19 Mon October 2026	0.33	19.25	0.35
16 Fri October 2026	0.57	17.41	0.34

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
22 Thu October 2026	0.12	13.47	1.24
21 Wed October 2026	0.22	13.47	1.1
19 Mon October 2026	0.42	13.47	1.17
16 Fri October 2026	0.78	13.47	0.77

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
22 Thu October 2026	0.13	20.69	0.99
21 Wed October 2026	0.23	20.80	0.93
19 Mon October 2026	0.54	16.04	0.67
16 Fri October 2026	1.04	12.95	0.78

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
22 Thu October 2026	0.13	8.78	1.62
21 Wed October 2026	0.27	8.78	1.54
19 Mon October 2026	0.66	8.78	1.79
16 Fri October 2026	1.38	8.78	1.52

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
22 Thu October 2026	0.16	14.76	0.7
21 Wed October 2026	0.37	15.76	0.49
19 Mon October 2026	0.86	11.36	0.45
16 Fri October 2026	1.94	8.68	0.63

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
22 Thu October 2026	0.21	14.16	0.7
21 Wed October 2026	0.46	13.47	0.85
19 Mon October 2026	1.22	9.26	0.82
16 Fri October 2026	2.65	7.03	0.85

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
22 Thu October 2026	0.31	11.09	0.55
21 Wed October 2026	0.64	11.20	0.68
19 Mon October 2026	1.74	7.28	0.78
16 Fri October 2026	3.63	5.43	1.39

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
22 Thu October 2026	0.49	7.79	0.54
21 Wed October 2026	0.90	8.95	0.46
19 Mon October 2026	2.50	5.55	1.03
16 Fri October 2026	4.86	4.19	1.93

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
22 Thu October 2026	0.81	6.56	0.99
21 Wed October 2026	1.33	6.98	0.78
19 Mon October 2026	3.54	4.11	1.85
16 Fri October 2026	6.32	3.19	2.37

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
22 Thu October 2026	1.38	4.79	0.36
21 Wed October 2026	2.00	5.06	0.74
19 Mon October 2026	9.33	2.97	38
16 Fri October 2026	9.33	2.40	38.33

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
22 Thu October 2026	2.34	3.05	0.75
21 Wed October 2026	3.00	3.58	1.3
19 Mon October 2026	6.57	2.09	1
16 Fri October 2026	11.30	1.79	1.09

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
22 Thu October 2026	3.69	2.05	8.44
21 Wed October 2026	4.23	2.46	7.05

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
22 Thu October 2026	5.46	1.20	6.46
21 Wed October 2026	5.97	1.56	6.33
19 Mon October 2026	32.50	1.01	7.2
16 Fri October 2026	32.50	1.00	7.4

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
22 Thu October 2026	17.64	0.72	13.75
21 Wed October 2026	17.64	1.03	12.5
19 Mon October 2026	17.64	0.74	8.75
16 Fri October 2026	17.64	0.77	10.75

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
22 Thu October 2026	10.85	0.44	13.3
21 Wed October 2026	15.86	0.65	7.38
19 Mon October 2026	15.86	0.54	7.31
16 Fri October 2026	19.98	0.60	4.55

Feed