BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 194.34 and 204.27

Daily Target 1192.53
Daily Target 2196.14
Daily Target 3202.45666666667
Daily Target 4206.07
Daily Target 5212.39

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 10 June 2026 199.76 (-3.47%) 206.93 198.84 - 208.77 0.6845 times
Tue 09 June 2026 206.94 (1.99%) 203.92 203.71 - 208.94 1.1351 times
Mon 08 June 2026 202.91 (-1.44%) 203.00 201.74 - 205.84 0.4447 times
Fri 05 June 2026 205.87 (0.21%) 205.55 203.36 - 208.95 0.6986 times
Thu 04 June 2026 205.44 (-1.05%) 207.00 203.82 - 207.05 0.4865 times
Wed 03 June 2026 207.62 (0.63%) 208.00 201.00 - 209.44 1.2604 times
Tue 02 June 2026 206.33 (-0.39%) 205.09 203.50 - 208.95 0.8657 times
Mon 01 June 2026 207.14 (-0.56%) 210.00 205.45 - 211.41 1.0273 times
Fri 29 May 2026 208.30 (1.2%) 205.93 205.93 - 212.48 1.9633 times
Wed 27 May 2026 205.83 (2.71%) 200.51 200.51 - 208.26 1.434 times
Tue 26 May 2026 200.40 (1.74%) 197.00 197.00 - 203.69 2.0743 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 194.25 and 204.35

Weekly Target 1192.41
Weekly Target 2196.09
Weekly Target 3202.51333333333
Weekly Target 4206.19
Weekly Target 5212.61

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 10 June 2026 199.76 (-2.97%) 203.00 198.84 - 208.94 0.3307 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.6336 times
Fri 29 May 2026 208.30 (7.03%) 196.51 195.20 - 212.48 0.9889 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.6166 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 0.7833 times
Fri 08 May 2026 206.11 (3.2%) 202.70 201.30 - 212.66 1.4735 times
Thu 30 April 2026 199.72 (14.34%) 174.60 174.07 - 204.44 2.9477 times
Fri 24 April 2026 174.67 (0.11%) 174.25 168.80 - 178.33 0.6773 times
Fri 17 April 2026 174.47 (3.81%) 164.00 161.36 - 177.09 0.5083 times
Fri 10 April 2026 168.07 (14.85%) 148.00 144.03 - 169.86 1.0402 times
Thu 02 April 2026 146.34 (-1.73%) 146.14 140.70 - 149.40 0.4796 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 193.02 and 205.59

Monthly Target 1190.77
Monthly Target 2195.26
Monthly Target 3203.33666666667
Monthly Target 4207.83
Monthly Target 5215.91

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 10 June 2026 199.76 (-4.1%) 210.00 198.84 - 211.41 0.3078 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.2329 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.7469 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.1074 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.1784 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.1513 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.8015 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.7138 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.1419 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.6178 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.3833 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 204.18
12 day DMA 204.46
20 day DMA 200.06
35 day DMA 196.98
50 day DMA 185.94
100 day DMA 174.23
150 day DMA 165.92
200 day DMA 165.81

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA203.59205.5204.78
12 day EMA203.03203.62203.02
20 day EMA200.51200.59199.92
35 day EMA192.58192.16191.29
50 day EMA185.25184.66183.75

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA204.18205.76205.63
12 day SMA204.46204.03202.71
20 day SMA200.06199.88199.59
35 day SMA196.98196.28195.35
50 day SMA185.94184.94183.77
100 day SMA174.23173.68173.06
150 day SMA165.92165.74165.53
200 day SMA165.81165.63165.42

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 208.67 206.00 204.77 to 210.28 1.05 times
08 Mon 204.04 205.00 202.93 to 207.49 1 times
05 Fri 207.10 208.04 204.53 to 210.77 0.99 times
04 Thu 207.40 209.00 205.15 to 209.00 0.99 times
03 Wed 209.20 210.69 201.89 to 211.13 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Tue 209.11 208.13 206.20 to 211.08 1.34 times
08 Mon 204.86 204.37 204.31 to 208.27 0.98 times
05 Fri 208.14 207.99 205.85 to 211.50 0.99 times
04 Thu 208.33 207.82 206.50 to 209.36 0.89 times
03 Wed 210.60 210.37 203.39 to 212.00 0.81 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Tue 208.60 207.89 206.00 to 210.88 1.18 times
08 Mon 205.05 206.50 204.24 to 208.40 1.1 times
05 Fri 208.50 209.10 206.00 to 210.00 1.06 times
04 Thu 208.51 208.88 206.49 to 208.88 0.88 times
03 Wed 210.35 208.00 205.00 to 210.90 0.77 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
09 Tue June 2026 1.0026.05 0.01
08 Mon June 2026 0.7233.00 0.01
05 Fri June 2026 1.0133.00 0.01
04 Thu June 2026 1.1433.00 0.01

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
09 Tue June 2026 1.5122.81 0.02
08 Mon June 2026 1.1026.79 0.03
05 Fri June 2026 1.5023.75 0.03
04 Thu June 2026 1.6723.75 0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
09 Tue June 2026 2.1920.49 0
08 Mon June 2026 1.5820.49 0
05 Fri June 2026 2.1220.49 0
04 Thu June 2026 2.3417.41 0

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
09 Tue June 2026 3.1414.52 0.1
08 Mon June 2026 2.3317.97 0.09
05 Fri June 2026 3.0715.10 0.08
04 Thu June 2026 3.3115.10 0.09

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
09 Tue June 2026 4.4310.71 0.14
08 Mon June 2026 3.3114.11 0.13
05 Fri June 2026 4.4111.83 0.14
04 Thu June 2026 4.6711.93 0.14

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
09 Tue June 2026 5.389.44 0.57
08 Mon June 2026 3.9610.31 0.47
05 Fri June 2026 5.3310.31 0.45
04 Thu June 2026 5.5210.29 0.48

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
09 Tue June 2026 6.497.46 0.39
08 Mon June 2026 4.8410.67 0.32
05 Fri June 2026 6.268.72 0.33
04 Thu June 2026 6.508.76 0.37

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
09 Tue June 2026 7.606.30 0.79
08 Mon June 2026 5.688.97 0.76
05 Fri June 2026 7.447.33 0.83
04 Thu June 2026 7.637.67 1.09

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
09 Tue June 2026 9.065.13 1.1
08 Mon June 2026 6.827.70 1.09
05 Fri June 2026 8.606.13 1.3
04 Thu June 2026 8.856.46 1.01

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
09 Tue June 2026 10.294.31 1.28
08 Mon June 2026 8.076.26 1.17
05 Fri June 2026 10.175.10 1.34
04 Thu June 2026 10.265.35 1.36

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
09 Tue June 2026 12.333.35 0.89
08 Mon June 2026 9.495.36 0.92
05 Fri June 2026 11.794.22 0.89
04 Thu June 2026 11.844.39 0.87

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
09 Tue June 2026 13.492.70 1.95
08 Mon June 2026 10.974.38 2.11
05 Fri June 2026 13.253.45 1.97
04 Thu June 2026 13.253.60 1.97

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
09 Tue June 2026 16.602.24 2.66
08 Mon June 2026 12.443.60 2.42
05 Fri June 2026 15.192.79 2.66
04 Thu June 2026 14.502.94 2.59

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
09 Tue June 2026 17.211.70 2.82
08 Mon June 2026 14.532.88 2.87
05 Fri June 2026 20.502.23 2.58
04 Thu June 2026 20.502.38 2.56

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
09 Tue June 2026 19.801.41 0.59
08 Mon June 2026 16.462.26 0.55
05 Fri June 2026 19.091.76 0.58
04 Thu June 2026 18.501.92 0.57

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
09 Tue June 2026 18.491.50 10.25
08 Mon June 2026 18.491.42 10.25

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
09 Tue June 2026 23.700.86 5.87
08 Mon June 2026 20.051.45 6.64
05 Fri June 2026 25.191.13 6.68
04 Thu June 2026 23.951.23 7.43

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
09 Tue June 2026 27.260.58 2.1
08 Mon June 2026 28.050.95 2
05 Fri June 2026 28.050.72 2.03
04 Thu June 2026 28.050.83 2.06

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
09 Tue June 2026 29.360.50 6.8
08 Mon June 2026 29.360.50 6.8
05 Fri June 2026 31.690.50 5.67
04 Thu June 2026 31.690.52 5.67

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
09 Tue June 2026 40.500.25 3.25
08 Mon June 2026 36.200.25 3.02
05 Fri June 2026 36.450.25 3.02
04 Thu June 2026 36.450.46 3.19

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
09 Tue June 2026 42.620.19 37.5
08 Mon June 2026 42.620.30 39
05 Fri June 2026 42.620.28 39
04 Thu June 2026 42.620.28 39
Back to top | Use Dark Theme