BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 173.78 and 180.51

Daily Target 1168.62
Daily Target 2172.2
Daily Target 3175.35
Daily Target 4178.93
Daily Target 5182.08

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 12 November 2026 175.78 (2.47%) 172.40 171.77 - 178.50 1.1952 times
Wed 11 November 2026 171.55 (1.75%) 169.76 169.62 - 173.89 1.6538 times
Mon 09 November 2026 168.60 (1.93%) 165.63 163.56 - 168.60 1.0832 times
Sun 08 November 2026 165.40 (0.24%) 165.10 165.10 - 167.53 0.1841 times
Fri 06 November 2026 165.00 (2.01%) 160.00 156.93 - 166.91 0.9572 times
Thu 05 November 2026 161.75 (3.16%) 162.00 160.52 - 163.40 1.2469 times
Tue 03 November 2026 156.80 (1%) 156.88 156.01 - 159.84 0.4265 times
Mon 02 November 2026 155.25 (0.6%) 154.55 154.16 - 157.12 0.4262 times
Fri 30 October 2026 154.33 (-4.64%) 162.25 153.30 - 163.98 0.6771 times
Thu 29 October 2026 161.84 (4.17%) 156.10 154.25 - 163.50 2.1499 times
Wed 28 October 2026 155.36 (2.27%) 152.00 150.89 - 156.98 0.8 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 169.67 and 184.61

Weekly Target 1157.67
Weekly Target 2166.73
Weekly Target 3172.61333333333
Weekly Target 4181.67
Weekly Target 5187.55

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 12 November 2026 175.78 (6.53%) 165.10 163.56 - 178.50 0.7483 times
Fri 06 November 2026 165.00 (6.91%) 154.55 154.16 - 166.91 0.5557 times
Fri 30 October 2026 154.33 (2.96%) 149.39 143.69 - 163.98 1.1204 times
Fri 23 October 2026 149.89 (-10.51%) 168.23 149.23 - 169.40 0.5126 times
Fri 16 October 2026 167.50 (6.69%) 157.80 156.50 - 174.37 1.4794 times
Fri 09 October 2026 157.00 (-10.8%) 176.00 153.79 - 176.73 1.0926 times
Thu 01 October 2026 176.00 (-6.23%) 187.00 172.86 - 187.00 0.7128 times
Fri 25 September 2026 187.70 (7.26%) 176.00 175.63 - 193.00 1.8169 times
Fri 18 September 2026 175.00 (-0.86%) 177.00 169.33 - 179.11 0.7197 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.2416 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.4647 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 164.97 and 189.31

Monthly Target 1145.14
Monthly Target 2160.46
Monthly Target 3169.48
Monthly Target 4184.8
Monthly Target 5193.82

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 12 November 2026 175.78 (13.9%) 154.55 154.16 - 178.50 0.3251 times
Fri 30 October 2026 154.33 (-13.41%) 178.25 143.69 - 180.93 1.0947 times
Wed 30 September 2026 178.23 (9.01%) 163.60 159.24 - 193.00 1.1589 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6212 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.8224 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8368 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 0.9696 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.3738 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.8709 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9267 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9054 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 169.27
12 day DMA 161.96
20 day DMA 161.6
35 day DMA 166.76
50 day DMA 167.66
100 day DMA 177.67
150 day DMA 182.85
200 day DMA 177.93

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA169.7166.66164.22
12 day EMA165.1163.16161.64
20 day EMA164.21162.99162.09
35 day EMA165.4164.79164.39
50 day EMA168.2167.89167.74

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.27166.46163.51
12 day SMA161.96159.89158.08
20 day SMA161.6161.42160.71
35 day SMA166.76166.86166.95
50 day SMA167.66167.51167.47
100 day SMA177.67178.06178.48
150 day SMA182.85182.7182.53
200 day SMA177.93177.75177.6

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Wed 171.94 170.99 170.50 to 174.48 0.99 times
09 Mon 169.22 166.00 164.50 to 170.60 1 times
08 Sun 165.55 166.10 165.00 to 168.00 1 times
05 Thu 162.46 162.10 161.35 to 164.29 1 times
30 Fri 154.82 163.90 153.60 to 164.01 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
11 Wed 172.92 171.33 171.33 to 175.80 1.39 times
09 Mon 170.19 166.29 165.78 to 171.26 1.02 times
08 Sun 166.49 168.20 166.20 to 168.95 1.01 times
05 Thu 163.51 163.10 162.44 to 165.14 0.89 times
30 Fri 155.99 162.67 155.02 to 163.14 0.7 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
11 Wed 173.61 172.98 172.82 to 176.07 1.48 times
09 Mon 170.85 167.10 166.89 to 172.28 1.13 times
08 Sun 167.76 169.33 167.40 to 169.63 1.15 times
05 Thu 164.64 164.00 164.00 to 166.00 0.97 times
30 Fri 156.57 163.00 156.19 to 163.00 0.27 times

Option chain for Bandhan Bank BANDHANBNK 23 Mon November 2026 expiry

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
11 Wed November 2026 0.3245.51 1.14
09 Mon November 2026 0.1245.51 16
08 Sun November 2026 0.1245.51 16

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
11 Wed November 2026 0.4427.94 0.82
09 Mon November 2026 0.3830.10 1.27
08 Sun November 2026 0.2433.00 1.28

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
11 Wed November 2026 0.5836.25 0.08
09 Mon November 2026 0.5336.25 0.12
08 Sun November 2026 0.3036.25 0.15

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
11 Wed November 2026 0.8618.61 0.36
09 Mon November 2026 0.8120.21 0.67
08 Sun November 2026 0.4624.34 1.08

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
11 Wed November 2026 1.1030.34 0.04
09 Mon November 2026 1.0230.34 0.08
08 Sun November 2026 0.7230.34 0.09

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
11 Wed November 2026 1.3715.31 0.14
09 Mon November 2026 1.1818.41 0.17
08 Sun November 2026 0.7427.94 0.17

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
11 Wed November 2026 1.7726.35 0.22
09 Mon November 2026 1.5526.35 0.63
08 Sun November 2026 0.9726.35 1.15

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
11 Wed November 2026 2.2710.54 0.08
09 Mon November 2026 2.0012.29 0.13
08 Sun November 2026 1.2515.82 0.21

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
11 Wed November 2026 2.909.91 0.88
09 Mon November 2026 2.479.91 1.2
08 Sun November 2026 1.6122.21 1.13

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
11 Wed November 2026 3.707.01 0.08
09 Mon November 2026 3.178.58 0.04
08 Sun November 2026 2.0811.21 0.03

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
11 Wed November 2026 4.795.44 0.32
09 Mon November 2026 4.029.32 0.37
08 Sun November 2026 2.749.32 0.33

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
11 Wed November 2026 5.984.39 0.31
09 Mon November 2026 5.205.48 0.23
08 Sun November 2026 3.467.87 0.27

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
11 Wed November 2026 7.573.33 0.28
09 Mon November 2026 6.284.35 0.27
08 Sun November 2026 4.466.56 0.26

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
11 Wed November 2026 9.202.60 0.79
09 Mon November 2026 7.743.55 0.62
08 Sun November 2026 5.725.22 0.38

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
11 Wed November 2026 11.122.00 0.51
09 Mon November 2026 9.212.79 1.03
08 Sun November 2026 7.134.07 1.08

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
11 Wed November 2026 13.161.59 0.41
09 Mon November 2026 11.412.21 0.54
08 Sun November 2026 8.693.11 0.48

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
11 Wed November 2026 15.971.28 1.27
09 Mon November 2026 14.141.74 1.45
08 Sun November 2026 10.602.55 1.45

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
11 Wed November 2026 17.491.06 3.57
09 Mon November 2026 16.081.40 2.4
08 Sun November 2026 12.402.08 2.61

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
11 Wed November 2026 19.990.86 1.49
09 Mon November 2026 15.161.10 1.32
08 Sun November 2026 15.161.78 1.25

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
11 Wed November 2026 22.630.72 2.3
09 Mon November 2026 20.240.91 2.42
08 Sun November 2026 17.001.37 2.98

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
11 Wed November 2026 17.090.62 2.92
09 Mon November 2026 17.090.73 3.1
08 Sun November 2026 17.091.27 3.16

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
11 Wed November 2026 27.500.54 2.49
09 Mon November 2026 24.500.61 2.38
08 Sun November 2026 20.941.01 2.32

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
11 Wed November 2026 28.830.51 0.68
09 Mon November 2026 23.200.53 0.66
08 Sun November 2026 20.420.78 0.63

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
11 Wed November 2026 32.780.44 10.51
09 Mon November 2026 30.000.47 9.98
08 Sun November 2026 27.000.76 12.66

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
11 Wed November 2026 20.630.40 3.8
09 Mon November 2026 20.630.37 3.5
08 Sun November 2026 20.630.60 4.6

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
11 Wed November 2026 23.820.36 5.15
09 Mon November 2026 23.820.36 4.9
08 Sun November 2026 23.820.55 5.15

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
11 Wed November 2026 36.500.34 41.8
09 Mon November 2026 36.500.48 49.6
08 Sun November 2026 25.800.48 49.6
Back to top | Use Dark Theme