BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 188.54 and 195.84

Daily Target 1182.73
Daily Target 2187.05
Daily Target 3190.02666666667
Daily Target 4194.35
Daily Target 5197.33

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 23 September 2026 191.38 (3.62%) 185.95 185.70 - 193.00 2.4496 times
Tue 22 September 2026 184.70 (3.18%) 180.00 179.90 - 185.11 1.3042 times
Mon 21 September 2026 179.00 (2.29%) 176.00 175.63 - 181.26 0.894 times
Fri 18 September 2026 175.00 (2.04%) 173.00 172.50 - 178.30 1.1919 times
Thu 17 September 2026 171.50 (-0.58%) 172.00 170.98 - 175.00 0.243 times
Wed 16 September 2026 172.50 (0.03%) 173.24 169.33 - 173.62 0.4837 times
Tue 15 September 2026 172.45 (-2.31%) 177.00 172.24 - 179.11 0.6047 times
Fri 11 September 2026 176.52 (1.45%) 171.75 170.85 - 178.54 1.4831 times
Thu 10 September 2026 174.00 (1.34%) 171.90 169.41 - 174.01 0.6943 times
Wed 09 September 2026 171.70 (0.07%) 170.60 168.65 - 174.96 0.6516 times
Tue 08 September 2026 171.58 (4.18%) 165.95 163.30 - 172.40 1.2193 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 183.51 and 200.88

Weekly Target 1169.3
Weekly Target 2180.34
Weekly Target 3186.67
Weekly Target 4197.71
Weekly Target 5204.04

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 23 September 2026 191.38 (9.36%) 176.00 175.63 - 193.00 1.1721 times
Fri 18 September 2026 175.00 (-0.86%) 177.00 169.33 - 179.11 0.6363 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.0978 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.4109 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4441 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.3965 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3607 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.895 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.8761 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.7105 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8024 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 175.31 and 209.07

Monthly Target 1147.45
Monthly Target 2169.41
Monthly Target 3181.20666666667
Monthly Target 4203.17
Monthly Target 5214.97

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 23 September 2026 191.38 (17.05%) 163.60 159.24 - 193.00 0.9178 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6299 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.8479 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8485 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 0.9831 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.393 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.883 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9396 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9181 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6391 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5692 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 180.32
12 day DMA 175.42
20 day DMA 171.68
35 day DMA 172.5
50 day DMA 176.26
100 day DMA 189.95
150 day DMA 183.29
200 day DMA 174.61

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA182.64178.27175.06
12 day EMA177.18174.6172.77
20 day EMA175.38173.7172.54
35 day EMA176.59175.72175.19
50 day EMA179.13178.63178.38

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA180.32176.54174.09
12 day SMA175.42173.22171.51
20 day SMA171.68170.79170.25
35 day SMA172.5171.99171.67
50 day SMA176.26176.59177.16
100 day SMA189.95190.04190.17
150 day SMA183.29183.14183.03
200 day SMA174.61174.4174.23

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Wed 191.30 186.61 186.61 to 193.54 0.72 times
22 Tue 184.53 180.10 179.88 to 184.98 1.01 times
21 Mon 180.01 178.06 176.95 to 181.17 1.06 times
18 Fri 177.28 174.80 174.25 to 178.45 1.09 times
17 Thu 173.16 172.60 172.03 to 175.00 1.13 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Wed 192.41 188.00 187.96 to 194.41 2.6 times
22 Tue 185.15 181.70 180.80 to 185.60 0.59 times
21 Mon 180.79 178.80 178.80 to 181.80 0.6 times
18 Fri 178.11 175.00 175.00 to 179.10 0.6 times
17 Thu 174.38 173.29 173.29 to 174.38 0.61 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Wed 193.86 188.17 188.17 to 195.29 1.3 times
22 Tue 185.17 182.70 182.00 to 186.48 0.9 times
21 Mon 181.65 179.61 179.61 to 182.50 0.92 times
18 Fri 178.66 178.20 177.82 to 179.50 0.93 times
17 Thu 171.50 0.00 0.00 to 0.00 0.94 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
23 Wed September 2026 0.1917.85 0.29
22 Tue September 2026 0.1725.50 1.63
21 Mon September 2026 0.1732.00 1.63
18 Fri September 2026 0.1732.00 1.63
17 Thu September 2026 0.1732.00 1.63

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
23 Wed September 2026 0.3212.58 0.06

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
23 Wed September 2026 0.639.36 0.1
22 Tue September 2026 0.2416.00 0.35
21 Mon September 2026 0.1521.00 0.35
18 Fri September 2026 0.0523.00 0.35
17 Thu September 2026 0.2222.00 0.35

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
23 Wed September 2026 1.465.08 0.11
22 Tue September 2026 0.3514.00 0.25
21 Mon September 2026 0.0121.19 0.26
18 Fri September 2026 0.0121.19 0.26
17 Thu September 2026 0.0121.19 0.26

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
23 Wed September 2026 3.462.15 1.25
22 Tue September 2026 1.116.50 0.46
21 Mon September 2026 0.309.40 0.46
18 Fri September 2026 0.1012.00 0.46
17 Thu September 2026 0.0212.00 0.46

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
23 Wed September 2026 7.210.70 2.3
22 Tue September 2026 2.733.00 0.36
21 Mon September 2026 1.1414.11 0.35
18 Fri September 2026 0.9914.11 0.35
17 Thu September 2026 0.2714.11 0.34

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
23 Wed September 2026 11.770.23 0.68
22 Tue September 2026 5.601.19 0.37
21 Mon September 2026 2.312.49 0.34
18 Fri September 2026 1.654.00 0.34
17 Thu September 2026 0.277.50 0.34

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
23 Wed September 2026 16.370.10 0.57
22 Tue September 2026 9.620.45 0.55
21 Mon September 2026 5.520.74 0.5
18 Fri September 2026 3.861.27 0.42
17 Thu September 2026 1.423.98 0.42

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
23 Wed September 2026 21.880.06 0.87
22 Tue September 2026 14.850.30 1
21 Mon September 2026 9.970.28 0.93
18 Fri September 2026 8.100.90 0.9
17 Thu September 2026 5.501.85 0.9

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
23 Wed September 2026 26.640.04 1.67
22 Tue September 2026 20.050.32 1.76
21 Mon September 2026 15.500.35 1.64
18 Fri September 2026 12.500.85 1.63
17 Thu September 2026 10.000.46 1.64

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
23 Wed September 2026 31.160.05 1.41
22 Tue September 2026 25.000.10 2.6
21 Mon September 2026 20.000.21 2.42
18 Fri September 2026 17.870.40 2.34
17 Thu September 2026 15.000.55 2.33

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
23 Wed September 2026 36.860.03 0.97
22 Tue September 2026 17.340.03 1.51
21 Mon September 2026 17.340.13 1.52
18 Fri September 2026 17.340.35 1.92
17 Thu September 2026 17.340.27 2.15

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
23 Wed September 2026 42.000.02 7.77
22 Tue September 2026 34.000.01 6.35
21 Mon September 2026 27.950.05 6.35
18 Fri September 2026 27.950.01 6.48
17 Thu September 2026 27.950.19 6.5

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
23 Wed September 2026 51.990.02 18
22 Tue September 2026 25.640.05 13.83
21 Mon September 2026 25.640.05 13.83
18 Fri September 2026 25.640.05 13.83
17 Thu September 2026 25.640.05 13.83
Back to top | Use Dark Theme