Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 201.34 and 208.45
| Daily Target 1 | 200.09 |
| Daily Target 2 | 202.59 |
| Daily Target 3 | 207.19666666667 |
| Daily Target 4 | 209.7 |
| Daily Target 5 | 214.31 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 205.10 (-1.1%) | 208.75 | 204.69 - 211.80 | 0.821 times | Mon 06 July 2026 | 207.39 (3.38%) | 200.65 | 200.65 - 208.80 | 1.151 times | Fri 03 July 2026 | 200.60 (-2.19%) | 206.12 | 198.36 - 206.12 | 0.5166 times | Thu 02 July 2026 | 205.10 (0.03%) | 205.04 | 203.68 - 207.39 | 0.3221 times | Wed 01 July 2026 | 205.04 (0.42%) | 204.20 | 202.79 - 206.80 | 0.4763 times | Tue 30 June 2026 | 204.18 (0.91%) | 199.85 | 199.61 - 205.18 | 1.0305 times | Mon 29 June 2026 | 202.33 (0.28%) | 203.92 | 197.74 - 205.30 | 1.2618 times | Thu 25 June 2026 | 201.76 (-4.72%) | 212.65 | 197.50 - 213.59 | 2.9147 times | Wed 24 June 2026 | 211.76 (2.24%) | 206.70 | 204.10 - 214.22 | 0.9549 times | Tue 23 June 2026 | 207.12 (-0.58%) | 209.90 | 204.27 - 210.34 | 0.551 times | Mon 22 June 2026 | 208.33 (0.12%) | 209.00 | 206.96 - 210.77 | 0.2702 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 202.88 and 214.03
| Weekly Target 1 | 194.7 |
| Weekly Target 2 | 199.9 |
| Weekly Target 3 | 205.85 |
| Weekly Target 4 | 211.05 |
| Weekly Target 5 | 217 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 205.10 (2.24%) | 200.65 | 200.65 - 211.80 | 0.4526 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.828 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 1.0766 times | Fri 19 June 2026 | 208.09 (1.71%) | 208.00 | 207.01 - 218.13 | 1.0609 times | Fri 12 June 2026 | 204.60 (-0.62%) | 203.00 | 193.51 - 208.94 | 0.8051 times | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.8141 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 1.2707 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.7923 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 1.0064 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.8932 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 3.7874 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 201.73 and 215.17
| Monthly Target 1 | 191.65 |
| Monthly Target 2 | 198.37 |
| Monthly Target 3 | 205.08666666667 |
| Monthly Target 4 | 211.81 |
| Monthly Target 5 | 218.53 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 205.10 (0.45%) | 204.20 | 198.36 - 211.80 | 0.1815 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 1.0305 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.194 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.6918 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.0725 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.1412 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.115 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.7762 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.6913 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1059 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.5983 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 204.65 |
| 12 day DMA | 205.57 |
| 20 day DMA | 206.38 |
| 35 day DMA | 203.82 |
| 50 day DMA | 201.77 |
| 100 day DMA | 184.79 |
| 150 day DMA | 172.22 |
| 200 day DMA | 169.4 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.94 | 204.86 | 203.59 |
| 12 day EMA | 205.4 | 205.45 | 205.1 |
| 20 day EMA | 205.11 | 205.11 | 204.87 |
| 35 day EMA | 202.69 | 202.55 | 202.27 |
| 50 day EMA | 199.89 | 199.68 | 199.37 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.65 | 204.46 | 203.45 |
| 12 day SMA | 205.57 | 206.33 | 206.86 |
| 20 day SMA | 206.38 | 206.27 | 206.2 |
| 35 day SMA | 203.82 | 203.52 | 203.28 |
| 50 day SMA | 201.77 | 201.15 | 200.53 |
| 100 day SMA | 184.79 | 184.32 | 183.82 |
| 150 day SMA | 172.22 | 171.85 | 171.47 |
| 200 day SMA | 169.4 | 169.21 | 169.01 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 205.81 | 209.80 | 205.11 to 212.70 | 1 times |
| 06 Mon | 208.72 | 201.00 | 201.00 to 209.80 | 1.01 times |
| 03 Fri | 200.76 | 206.11 | 198.73 to 206.11 | 1 times |
| 02 Thu | 205.70 | 206.60 | 205.06 to 208.50 | 0.99 times |
| 01 Wed | 206.02 | 204.96 | 203.50 to 207.66 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 205.88 | 210.83 | 205.40 to 212.75 | 1.04 times |
| 06 Mon | 208.87 | 202.36 | 202.36 to 209.95 | 1.01 times |
| 03 Fri | 201.02 | 205.16 | 199.11 to 205.16 | 1.01 times |
| 02 Thu | 205.85 | 205.41 | 205.20 to 208.00 | 0.97 times |
| 01 Wed | 206.24 | 204.88 | 204.40 to 207.26 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 207.08 | 212.91 | 206.40 to 212.91 | 1.64 times |
| 06 Mon | 209.71 | 205.00 | 205.00 to 210.50 | 1.26 times |
| 03 Fri | 201.85 | 206.00 | 200.20 to 206.00 | 1.53 times |
| 02 Thu | 206.88 | 206.61 | 206.39 to 207.33 | 0.42 times |
| 01 Wed | 207.03 | 208.00 | 206.61 to 208.00 | 0.15 times |
Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry
BandhanBank BANDHANBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.68 | 29.70 | 0.32 |
| 06 Mon July 2026 | 0.87 | 32.11 | 0.35 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.32 | 21.38 | 0.03 |
| 06 Mon July 2026 | 1.83 | 22.92 | 0.03 |
| 03 Fri July 2026 | 1.32 | 26.10 | 0.03 |
| 02 Thu July 2026 | 1.91 | 26.10 | 0.03 |
| 01 Wed July 2026 | 2.12 | 27.23 | 0.04 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.90 | 21.44 | 0.01 |
| 06 Mon July 2026 | 2.64 | 21.44 | 0.01 |
| 03 Fri July 2026 | 1.81 | 22.75 | 0 |
| 02 Thu July 2026 | 2.61 | 22.75 | 0 |
| 01 Wed July 2026 | 2.98 | 22.75 | 0 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.78 | 16.60 | 0.29 |
| 06 Mon July 2026 | 3.77 | 14.18 | 0.31 |
| 03 Fri July 2026 | 2.57 | 21.32 | 0.33 |
| 02 Thu July 2026 | 3.61 | 17.64 | 0.33 |
| 01 Wed July 2026 | 4.08 | 18.00 | 0.32 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.26 | 12.57 | 0.18 |
| 06 Mon July 2026 | 4.60 | 19.75 | 0.09 |
| 03 Fri July 2026 | 3.01 | 19.75 | 0.1 |
| 02 Thu July 2026 | 4.23 | 19.75 | 0.11 |
| 01 Wed July 2026 | 4.58 | 19.75 | 0.11 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.94 | 12.88 | 0.27 |
| 06 Mon July 2026 | 5.28 | 11.57 | 0.32 |
| 03 Fri July 2026 | 3.54 | 17.37 | 0.28 |
| 02 Thu July 2026 | 4.89 | 14.04 | 0.32 |
| 01 Wed July 2026 | 5.48 | 14.28 | 0.34 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.70 | 11.14 | 0.29 |
| 06 Mon July 2026 | 6.24 | 9.47 | 0.24 |
| 03 Fri July 2026 | 4.06 | 15.24 | 0.21 |
| 02 Thu July 2026 | 5.69 | 12.40 | 0.17 |
| 01 Wed July 2026 | 6.25 | 12.51 | 0.22 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.61 | 9.52 | 0.33 |
| 06 Mon July 2026 | 7.39 | 8.34 | 0.36 |
| 03 Fri July 2026 | 4.77 | 13.73 | 0.27 |
| 02 Thu July 2026 | 6.62 | 10.76 | 0.32 |
| 01 Wed July 2026 | 7.31 | 11.07 | 0.37 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.64 | 8.10 | 0.68 |
| 06 Mon July 2026 | 8.50 | 7.18 | 0.64 |
| 03 Fri July 2026 | 5.50 | 11.91 | 0.68 |
| 02 Thu July 2026 | 7.60 | 9.35 | 0.67 |
| 01 Wed July 2026 | 8.13 | 9.45 | 1.29 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.78 | 6.77 | 0.86 |
| 06 Mon July 2026 | 9.75 | 5.89 | 0.84 |
| 03 Fri July 2026 | 6.47 | 10.41 | 0.62 |
| 02 Thu July 2026 | 8.80 | 8.01 | 0.79 |
| 01 Wed July 2026 | 9.46 | 8.12 | 0.88 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.06 | 5.61 | 1.06 |
| 06 Mon July 2026 | 11.19 | 4.79 | 0.96 |
| 03 Fri July 2026 | 7.57 | 8.98 | 0.82 |
| 02 Thu July 2026 | 9.99 | 6.75 | 1.28 |
| 01 Wed July 2026 | 10.78 | 7.31 | 1.39 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.63 | 4.60 | 1.38 |
| 06 Mon July 2026 | 13.02 | 3.96 | 1.55 |
| 03 Fri July 2026 | 8.62 | 7.58 | 1.18 |
| 02 Thu July 2026 | 11.51 | 5.71 | 1.21 |
| 01 Wed July 2026 | 12.28 | 6.12 | 1.1 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.14 | 3.73 | 1.9 |
| 06 Mon July 2026 | 15.14 | 3.15 | 1.95 |
| 03 Fri July 2026 | 10.14 | 6.51 | 2.23 |
| 02 Thu July 2026 | 13.69 | 4.80 | 1.86 |
| 01 Wed July 2026 | 13.69 | 5.32 | 1.68 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.28 | 2.99 | 4.84 |
| 06 Mon July 2026 | 16.52 | 2.67 | 4.76 |
| 03 Fri July 2026 | 15.29 | 5.50 | 3.35 |
| 02 Thu July 2026 | 15.29 | 3.98 | 3.46 |
| 01 Wed July 2026 | 15.29 | 4.33 | 3.49 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.74 | 1.88 | 3.26 |
| 06 Mon July 2026 | 20.02 | 1.72 | 2.79 |
| 03 Fri July 2026 | 14.08 | 3.80 | 2.75 |
| 02 Thu July 2026 | 17.30 | 2.64 | 2.61 |
| 01 Wed July 2026 | 19.73 | 2.95 | 2.79 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.23 | 1.47 | 4.6 |
| 06 Mon July 2026 | 21.83 | 1.29 | 4.8 |
| 03 Fri July 2026 | 18.17 | 3.02 | 29 |
| 02 Thu July 2026 | 18.17 | 2.33 | 19 |
| 01 Wed July 2026 | 18.17 | 2.33 | 19 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.60 | 1.11 | 5.33 |
| 06 Mon July 2026 | 24.07 | 1.01 | 15 |
| 03 Fri July 2026 | 21.60 | 2.58 | 25.18 |
| 02 Thu July 2026 | 21.60 | 1.76 | 13.09 |
| 01 Wed July 2026 | 21.60 | 1.97 | 12.64 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 26.24 | 1.00 | 1.7 |
| 06 Mon July 2026 | 26.24 | 0.84 | 1.8 |
| 03 Fri July 2026 | 20.63 | 1.86 | 1.88 |
| 02 Thu July 2026 | 23.40 | 1.99 | 1.18 |
| 01 Wed July 2026 | 23.40 | 1.99 | 1.18 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 29.90 | 0.74 | 16.94 |
| 06 Mon July 2026 | 29.14 | 0.68 | 18.06 |
| 03 Fri July 2026 | 27.80 | 1.74 | 20.4 |
| 02 Thu July 2026 | 27.80 | 1.12 | 16.23 |
| 01 Wed July 2026 | 27.80 | 1.35 | 16.6 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 35.19 | 0.43 | 6 |
| 06 Mon July 2026 | 29.70 | 0.48 | 16.2 |
| 03 Fri July 2026 | 29.70 | 1.01 | 17.4 |
| 02 Thu July 2026 | 29.70 | 0.73 | 17.6 |
| 01 Wed July 2026 | 29.70 | 0.91 | 17.6 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 37.13 | 0.40 | 2.62 |
| 06 Mon July 2026 | 37.85 | 0.28 | 2.71 |
| 03 Fri July 2026 | 31.00 | 0.76 | 3.45 |
| 02 Thu July 2026 | 35.50 | 0.40 | 3.44 |
| 01 Wed July 2026 | 35.50 | 0.64 | 3.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.