BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 159.77 and 170.92

Daily Target 1157.75
Daily Target 2161.79
Daily Target 3168.89666666667
Daily Target 4172.94
Daily Target 5180.05

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 23 July 2026 165.84 (-4.41%) 173.55 164.85 - 176.00 1.5096 times
Wed 22 July 2026 173.50 (-16.92%) 187.95 169.56 - 192.22 5.2966 times
Tue 21 July 2026 208.83 (-1.19%) 211.90 206.60 - 215.92 0.4156 times
Mon 20 July 2026 211.34 (-0.9%) 213.60 209.57 - 213.88 0.2619 times
Fri 17 July 2026 213.25 (-0.55%) 213.86 211.74 - 216.09 0.2287 times
Thu 16 July 2026 214.42 (-0.97%) 217.13 213.00 - 218.00 0.2493 times
Wed 15 July 2026 216.52 (4.16%) 208.75 208.51 - 220.76 0.8015 times
Tue 14 July 2026 207.87 (-2.48%) 208.00 206.40 - 210.60 0.197 times
Mon 13 July 2026 213.15 (1.5%) 208.00 207.29 - 214.20 0.3576 times
Fri 10 July 2026 210.00 (5.07%) 201.00 200.92 - 211.80 0.6821 times
Thu 09 July 2026 199.86 (1.95%) 197.00 197.00 - 201.00 0.1603 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 139.81 and 190.88

Weekly Target 1131.13
Weekly Target 2148.49
Weekly Target 3182.20333333333
Weekly Target 4199.56
Weekly Target 5233.27

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 23 July 2026 165.84 (-22.23%) 213.60 164.85 - 215.92 3.4286 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8404 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.9065 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.6009 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.7813 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.7699 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.5843 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.5908 times
Fri 29 May 2026 208.30 (7.03%) 196.51 195.20 - 212.48 0.9222 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.575 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 0.7304 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 137.39 and 193.3

Monthly Target 1127.91
Monthly Target 2146.87
Monthly Target 3183.81666666667
Monthly Target 4202.78
Monthly Target 5239.73

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 23 July 2026 165.84 (-18.78%) 204.20 164.85 - 220.76 1.5409 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8878 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0287 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4576 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.924 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9832 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9606 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6688 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5956 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 0.9528 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.5155 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 194.55
12 day DMA 202.55
20 day DMA 203.11
35 day DMA 204.93
50 day DMA 203.06
100 day DMA 188.96
150 day DMA 176.78
200 day DMA 171.83

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA187.57198.44210.91
12 day EMA198.15204.02209.57
20 day EMA201.27205208.31
35 day EMA202.24204.38206.2
50 day EMA202.08203.56204.79

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA194.55204.27212.87
12 day SMA202.55205.82208.65
20 day SMA203.11205.4207.08
35 day SMA204.93206.12207.06
50 day SMA203.06203.66204.22
100 day SMA188.96189.04189.02
150 day SMA176.78176.64176.42
200 day SMA171.83171.81171.71

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 173.30 187.16 169.28 to 187.16 0.83 times
21 Tue 207.96 211.50 205.10 to 216.00 0.92 times
20 Mon 211.38 213.99 209.50 to 213.99 0.97 times
17 Fri 213.27 214.18 211.65 to 216.18 1.13 times
16 Thu 214.40 216.50 213.00 to 218.34 1.15 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 172.82 187.82 168.41 to 187.82 2.34 times
21 Tue 208.69 211.78 206.00 to 215.88 1.06 times
20 Mon 211.29 212.97 209.61 to 213.24 0.83 times
17 Fri 213.44 213.64 211.77 to 216.08 0.41 times
16 Thu 214.52 216.95 213.42 to 218.49 0.37 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 173.71 188.01 169.83 to 188.01 2.48 times
21 Tue 208.90 214.77 207.00 to 216.75 0.84 times
20 Mon 212.51 212.50 211.00 to 213.61 0.67 times
17 Fri 214.17 214.00 212.80 to 215.72 0.53 times
16 Thu 215.51 216.59 214.30 to 218.66 0.48 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date CE PE PCR
22 Wed July 2026 0.0875.05 0.12
21 Tue July 2026 0.3538.98 0.07

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
22 Wed July 2026 0.1365.85 0.2
21 Tue July 2026 0.7532.32 0.1
20 Mon July 2026 0.7826.57 0.16
17 Fri July 2026 0.9926.57 0.15

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
22 Wed July 2026 0.1361.14 0.02
21 Tue July 2026 1.0720.77 0.02
20 Mon July 2026 1.1720.77 0.04
17 Fri July 2026 1.4720.77 0.04

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
22 Wed July 2026 0.1455.06 0.05
21 Tue July 2026 1.5023.00 0.04
20 Mon July 2026 1.7518.77 0.05
17 Fri July 2026 2.1718.77 0.04

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
22 Wed July 2026 0.1150.00 0.07
21 Tue July 2026 2.2219.76 0.05
20 Mon July 2026 2.5415.85 0.17
17 Fri July 2026 3.0814.93 0.2

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
22 Wed July 2026 0.1746.96 0.18
21 Tue July 2026 3.2315.13 0.21
20 Mon July 2026 3.7512.12 0.27
17 Fri July 2026 4.4210.90 0.32

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
22 Wed July 2026 0.1344.38 0.29
21 Tue July 2026 3.8013.11 0.16
20 Mon July 2026 4.4910.36 0.18
17 Fri July 2026 5.229.37 0.21

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
22 Wed July 2026 0.1941.85 0.33
21 Tue July 2026 4.4511.14 0.34
20 Mon July 2026 5.288.87 0.44
17 Fri July 2026 6.207.85 0.44

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
22 Wed July 2026 0.1839.19 0.5
21 Tue July 2026 5.459.45 0.45
20 Mon July 2026 6.237.33 0.32
17 Fri July 2026 7.346.48 0.35

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
22 Wed July 2026 0.2136.88 0.5
21 Tue July 2026 6.407.77 0.66
20 Mon July 2026 7.406.04 0.68
17 Fri July 2026 8.645.24 0.71

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
22 Wed July 2026 0.2634.13 1.15
21 Tue July 2026 7.556.73 1.56
20 Mon July 2026 8.974.85 1.65
17 Fri July 2026 9.954.22 2.27

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
22 Wed July 2026 0.3432.10 0.81
21 Tue July 2026 8.735.62 1.83
20 Mon July 2026 10.523.91 1.9
17 Fri July 2026 11.703.31 1.8

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
22 Wed July 2026 0.4029.98 2.83
21 Tue July 2026 10.294.62 3.05
20 Mon July 2026 11.823.00 4.19
17 Fri July 2026 14.952.56 4.05

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
22 Wed July 2026 0.4827.05 0.47
21 Tue July 2026 12.203.77 1.71
20 Mon July 2026 13.922.39 2
17 Fri July 2026 15.122.05 1.8

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
22 Wed July 2026 0.5724.60 1.51
21 Tue July 2026 19.032.91 2.11
20 Mon July 2026 19.031.83 1.67
17 Fri July 2026 19.031.50 1.31

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
22 Wed July 2026 0.7422.43 0.48
21 Tue July 2026 17.512.39 2.89
20 Mon July 2026 17.511.43 1.87
17 Fri July 2026 19.421.20 1.88

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
22 Wed July 2026 1.1117.85 0.19
21 Tue July 2026 18.471.48 5.04
20 Mon July 2026 23.300.85 2.02
17 Fri July 2026 25.200.73 2.08

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
22 Wed July 2026 1.4015.61 0.52
21 Tue July 2026 21.231.24 11.4
20 Mon July 2026 21.230.67 8.4
17 Fri July 2026 21.230.50 8.4

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
22 Wed July 2026 1.7713.61 0.49
21 Tue July 2026 24.150.92 5.22
20 Mon July 2026 24.150.54 4.11
17 Fri July 2026 24.150.44 3.98

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
22 Wed July 2026 2.2611.59 0.23
21 Tue July 2026 29.670.69 0.2
20 Mon July 2026 29.670.48 0.65
17 Fri July 2026 29.670.48 0.65

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
22 Wed July 2026 2.859.71 0.38
21 Tue July 2026 36.000.61 22.5
20 Mon July 2026 35.000.37 18.32
17 Fri July 2026 35.000.30 18.55

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
22 Wed July 2026 4.386.22 1.18
21 Tue July 2026 35.190.40 12.15
20 Mon July 2026 35.190.38 12.15
17 Fri July 2026 35.190.16 12.31

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
22 Wed July 2026 6.603.50 2.6
21 Tue July 2026 41.650.22 3.09
20 Mon July 2026 41.650.17 3.14
17 Fri July 2026 44.500.15 3.25

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
22 Wed July 2026 10.011.85 12.44

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
22 Wed July 2026 13.800.99 47.64

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
22 Wed July 2026 28.250.37 59.5
Back to top | Use Dark Theme