BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 195.6 and 203.36

Daily Target 1193.93
Daily Target 2197.27
Daily Target 3201.69333333333
Daily Target 4205.03
Daily Target 5209.45

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 03 July 2026 200.60 (-2.19%) 206.12 198.36 - 206.12 0.572 times
Thu 02 July 2026 205.10 (0.03%) 205.04 203.68 - 207.39 0.3567 times
Wed 01 July 2026 205.04 (0.42%) 204.20 202.79 - 206.80 0.5274 times
Tue 30 June 2026 204.18 (0.91%) 199.85 199.61 - 205.18 1.1409 times
Mon 29 June 2026 202.33 (0.28%) 203.92 197.74 - 205.30 1.3971 times
Thu 25 June 2026 201.76 (-4.72%) 212.65 197.50 - 213.59 3.2271 times
Wed 24 June 2026 211.76 (2.24%) 206.70 204.10 - 214.22 1.0573 times
Tue 23 June 2026 207.12 (-0.58%) 209.90 204.27 - 210.34 0.6101 times
Mon 22 June 2026 208.33 (0.12%) 209.00 206.96 - 210.77 0.2992 times
Fri 19 June 2026 208.09 (-2.89%) 214.00 207.01 - 214.00 0.8122 times
Thu 18 June 2026 214.28 (0.24%) 213.76 211.80 - 215.41 0.468 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 194.35 and 204

Weekly Target 1192.26
Weekly Target 2196.43
Weekly Target 3201.91
Weekly Target 4206.08
Weekly Target 5211.56

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.6209 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.8074 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.7956 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.6038 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.6105 times
Fri 29 May 2026 208.30 (7.03%) 196.51 195.20 - 212.48 0.9529 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.5942 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 0.7547 times
Fri 08 May 2026 206.11 (3.2%) 202.70 201.30 - 212.66 1.4198 times
Thu 30 April 2026 199.72 (14.34%) 174.60 174.07 - 204.44 2.8403 times
Fri 24 April 2026 174.67 (0.11%) 174.25 168.80 - 178.33 0.6526 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 194.97 and 204

Monthly Target 1193.09
Monthly Target 2196.84
Monthly Target 3202.11666666667
Monthly Target 4205.87
Monthly Target 5211.15

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 03 July 2026 200.60 (-1.75%) 204.20 198.36 - 207.39 0.0734 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 1.0418 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.2072 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.7104 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.0843 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.1538 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.1273 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.7848 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6989 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.1181 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.6049 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 203.45
12 day DMA 206.86
20 day DMA 206.2
35 day DMA 203.28
50 day DMA 200.53
100 day DMA 183.82
150 day DMA 171.47
200 day DMA 169.01

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA203.59205.08205.07
12 day EMA205.11205.93206.08
20 day EMA204.83205.27205.29
35 day EMA202.08202.17202
50 day EMA198.7198.62198.36

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA203.45203.68205.01
12 day SMA206.86208.21208.69
20 day SMA206.2206.44206.57
35 day SMA203.28203.12202.86
50 day SMA200.53200.04199.45
100 day SMA183.82183.36182.79
150 day SMA171.47171.12170.76
200 day SMA169.01168.82168.62

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Thu 205.70 206.60 205.06 to 208.50 1.03 times
01 Wed 206.02 204.96 203.50 to 207.66 1.04 times
30 Tue 205.20 201.80 200.51 to 206.10 1.05 times
29 Mon 203.31 205.00 198.56 to 206.05 1 times
25 Thu 202.85 216.99 198.38 to 217.01 0.87 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Thu 205.85 205.41 205.20 to 208.00 1.03 times
01 Wed 206.24 204.88 204.40 to 207.26 1.02 times
30 Tue 204.89 202.00 200.60 to 205.59 1.02 times
29 Mon 203.65 204.83 199.30 to 206.00 0.98 times
25 Thu 203.00 215.02 198.84 to 215.02 0.95 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Thu 206.88 206.61 206.39 to 207.33 1.47 times
01 Wed 207.03 208.00 206.61 to 208.00 0.53 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
02 Thu July 2026 1.9126.10 0.03
01 Wed July 2026 2.1227.23 0.04
30 Tue June 2026 2.1527.23 0.04
29 Mon June 2026 2.4828.15 0.04

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
02 Thu July 2026 2.6122.75 0
01 Wed July 2026 2.9822.75 0
30 Tue June 2026 2.9022.75 0

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
02 Thu July 2026 3.6117.64 0.33
01 Wed July 2026 4.0818.00 0.32
30 Tue June 2026 3.9518.50 0.34
29 Mon June 2026 4.2920.45 0.34

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
02 Thu July 2026 4.2319.75 0.11
01 Wed July 2026 4.5819.75 0.11
30 Tue June 2026 4.6219.75 0.11
29 Mon June 2026 5.1519.75 0.12

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
02 Thu July 2026 4.8914.04 0.32
01 Wed July 2026 5.4814.28 0.34
30 Tue June 2026 5.3614.74 0.34
29 Mon June 2026 5.7116.86 0.36

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
02 Thu July 2026 5.6912.40 0.17
01 Wed July 2026 6.2512.51 0.22
30 Tue June 2026 6.0813.36 0.21
29 Mon June 2026 6.4815.44 0.59

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
02 Thu July 2026 6.6210.76 0.32
01 Wed July 2026 7.3111.07 0.37
30 Tue June 2026 7.0711.84 0.36
29 Mon June 2026 7.3913.69 0.4

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
02 Thu July 2026 7.609.35 0.67
01 Wed July 2026 8.139.45 1.29
30 Tue June 2026 8.2910.20 0.87
29 Mon June 2026 8.3314.90 1.05

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
02 Thu July 2026 8.808.01 0.79
01 Wed July 2026 9.468.12 0.88
30 Tue June 2026 9.359.10 0.84
29 Mon June 2026 9.3910.80 0.36

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
02 Thu July 2026 9.996.75 1.28
01 Wed July 2026 10.787.31 1.39
30 Tue June 2026 10.637.91 1
29 Mon June 2026 10.649.46 1.13

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
02 Thu July 2026 11.515.71 1.21
01 Wed July 2026 12.286.12 1.1
30 Tue June 2026 12.096.72 1.11
29 Mon June 2026 11.938.28 1.3

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
02 Thu July 2026 13.694.80 1.86
01 Wed July 2026 13.695.32 1.68
30 Tue June 2026 13.695.57 1.23
29 Mon June 2026 11.907.14 0.84

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
02 Thu July 2026 15.293.98 3.46
01 Wed July 2026 15.294.33 3.49
30 Tue June 2026 15.294.87 3.16
29 Mon June 2026 15.356.20 3.35

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
02 Thu July 2026 17.302.64 2.61
01 Wed July 2026 19.732.95 2.79
30 Tue June 2026 18.623.38 2.64
29 Mon June 2026 17.934.49 2.79

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
02 Thu July 2026 18.172.33 19
01 Wed July 2026 18.172.33 19
30 Tue June 2026 18.172.84 16
29 Mon June 2026 18.173.89 19

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
02 Thu July 2026 21.601.76 13.09
01 Wed July 2026 21.601.97 12.64
30 Tue June 2026 21.602.30 12
29 Mon June 2026 22.453.21 15.83

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
02 Thu July 2026 23.401.99 1.18
01 Wed July 2026 23.401.99 1.18
30 Tue June 2026 23.401.99 1.18
29 Mon June 2026 23.372.75 1.55

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
02 Thu July 2026 27.801.12 16.23
01 Wed July 2026 27.801.35 16.6
30 Tue June 2026 26.201.59 18.5
29 Mon June 2026 25.202.25 19.96

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
02 Thu July 2026 29.700.73 17.6
01 Wed July 2026 29.700.91 17.6
30 Tue June 2026 29.701.04 14.6

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
02 Thu July 2026 35.500.40 3.44
01 Wed July 2026 35.500.64 3.44
30 Tue June 2026 35.500.71 3.36
29 Mon June 2026 33.981.04 3.86
Back to top | Use Dark Theme