BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 200.09 and 208.53

Daily Target 1	197.58
Daily Target 2	202.6
Daily Target 3	206.02
Daily Target 4	211.04
Daily Target 5	214.46

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 03 June 2026	207.62 (0.63%)	208.00	201.00 - 209.44	0.9876 times
Tue 02 June 2026	206.33 (-0.39%)	205.09	203.50 - 208.95	0.6783 times
Mon 01 June 2026	207.14 (-0.56%)	210.00	205.45 - 211.41	0.8049 times
Fri 29 May 2026	208.30 (1.2%)	205.93	205.93 - 212.48	1.5383 times
Wed 27 May 2026	205.83 (2.71%)	200.51	200.51 - 208.26	1.1236 times
Tue 26 May 2026	200.40 (1.74%)	197.00	197.00 - 203.69	1.6253 times
Mon 25 May 2026	196.97 (1.21%)	196.51	195.20 - 199.58	1.0183 times
Fri 22 May 2026	194.61 (1.85%)	191.08	190.42 - 196.87	1.0051 times
Thu 21 May 2026	191.08 (-0.56%)	193.01	190.50 - 194.30	0.6716 times
Wed 20 May 2026	192.15 (0.49%)	189.50	187.70 - 192.98	0.5469 times
Tue 19 May 2026	191.21 (0.46%)	191.00	189.00 - 192.51	0.4272 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 199.11 and 209.52

Weekly Target 1	196.27
Weekly Target 2	201.94
Weekly Target 3	206.67666666667
Weekly Target 4	212.35
Weekly Target 5	217.09

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 03 June 2026	207.62 (-0.33%)	210.00	201.00 - 211.41	0.4617 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.9913 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.6181 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7852 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.477 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.9548 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.679 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5095 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0427 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4808 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.6776 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 199.11 and 209.52

Monthly Target 1	196.27
Monthly Target 2	201.94
Monthly Target 3	206.67666666667
Monthly Target 4	212.35
Monthly Target 5	217.09

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 03 June 2026	207.62 (-0.33%)	210.00	201.00 - 211.41	0.1494 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.2531 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.7755 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.1255 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1976 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1701 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8146 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7255 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1606 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6279 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3895 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	207.04
12 day DMA	199.33
20 day DMA	200.01
35 day DMA	192.51
50 day DMA	181.09
100 day DMA	171.34
150 day DMA	164.86
200 day DMA	164.84

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.74	204.8	204.04
12 day EMA	202	200.98	200.01
20 day EMA	198.53	197.57	196.65
35 day EMA	190.49	189.48	188.49
50 day EMA	182.89	181.88	180.88

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.04	205.6	203.73
12 day SMA	199.33	198.24	197.63
20 day SMA	200.01	199.96	199.98
35 day SMA	192.51	191.38	190.23
50 day SMA	181.09	180.13	179.25
100 day SMA	171.34	170.71	170.09
150 day SMA	164.86	164.58	164.32
200 day SMA	164.84	164.64	164.43

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
03 Wed	209.20	210.69	201.89 to 211.13	1.01 times
02 Tue	208.33	206.51	205.31 to 210.78	1.02 times
01 Mon	208.25	211.35	207.00 to 212.89	1 times
29 Fri	210.91	207.99	207.99 to 214.44	1 times
27 Wed	207.11	202.75	202.75 to 209.90	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Wed	210.60	210.37	203.39 to 212.00	1.1 times
02 Tue	209.48	207.47	206.61 to 211.71	1.03 times
01 Mon	209.36	213.00	208.47 to 213.41	0.97 times
29 Fri	211.69	209.97	209.97 to 215.17	0.96 times
27 Wed	208.21	204.97	204.97 to 211.00	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Wed	210.35	208.00	205.00 to 210.90	1.63 times
02 Tue	209.75	208.55	206.80 to 210.50	1.25 times
01 Mon	209.00	210.61	208.40 to 211.10	1.07 times
29 Fri	211.98	212.76	210.62 to 214.87	0.84 times
27 Wed	208.61	205.90	205.80 to 210.78	0.2 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
03 Wed June 2026	1.55	33.00	0.01
02 Tue June 2026	1.19	33.00	0.01
01 Mon June 2026	1.36	33.00	0.01
29 Fri May 2026	1.52	33.00	0.01

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
03 Wed June 2026	2.18	23.75	0.03
02 Tue June 2026	1.74	23.75	0.04
01 Mon June 2026	1.99	23.75	0.04
29 Fri May 2026	2.24	21.00	0.04

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
03 Wed June 2026	2.95	17.41	0
02 Tue June 2026	2.49	17.41	0.01
01 Mon June 2026	2.78	17.41	0.01
29 Fri May 2026	3.12	17.41	0.01

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
03 Wed June 2026	4.17	14.70	0.1
02 Tue June 2026	3.57	14.73	0.1
01 Mon June 2026	3.86	14.50	0.08
29 Fri May 2026	4.46	13.60	0.07

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
03 Wed June 2026	5.84	11.34	0.13
02 Tue June 2026	5.08	11.37	0.12
01 Mon June 2026	5.29	11.99	0.12
29 Fri May 2026	6.14	9.86	0.12

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
03 Wed June 2026	6.76	9.80	0.72
02 Tue June 2026	5.96	9.80	0.63
01 Mon June 2026	6.21	10.62	0.64
29 Fri May 2026	7.42	8.58	0.63

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
03 Wed June 2026	7.81	8.33	0.4
02 Tue June 2026	7.11	8.33	0.34
01 Mon June 2026	7.34	8.80	0.45
29 Fri May 2026	8.42	7.39	0.51

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
03 Wed June 2026	9.03	6.95	0.97
02 Tue June 2026	8.31	7.08	0.46
01 Mon June 2026	8.44	7.59	0.26
29 Fri May 2026	10.10	6.19	0.18

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
03 Wed June 2026	10.60	5.97	0.73
02 Tue June 2026	9.49	5.96	0.81
01 Mon June 2026	10.04	6.32	1.36
29 Fri May 2026	11.14	5.24	0.77

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
03 Wed June 2026	11.99	5.05	1.32
02 Tue June 2026	11.06	4.96	2.08
01 Mon June 2026	10.82	5.44	1.74
29 Fri May 2026	12.51	4.38	1.61

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
03 Wed June 2026	13.55	4.09	0.87
02 Tue June 2026	12.62	4.02	0.91
01 Mon June 2026	13.14	4.35	0.89
29 Fri May 2026	14.51	3.57	0.81

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
03 Wed June 2026	14.00	3.46	1.88
02 Tue June 2026	14.00	3.31	1.58
01 Mon June 2026	14.00	3.43	1.63
29 Fri May 2026	16.86	2.92	1.62

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
03 Wed June 2026	17.01	2.78	2.56
02 Tue June 2026	17.91	2.69	2.49
01 Mon June 2026	17.91	2.91	2.51
29 Fri May 2026	17.91	2.38	2.52

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
03 Wed June 2026	20.50	2.31	2.62
02 Tue June 2026	20.50	2.17	2.11
01 Mon June 2026	20.50	2.39	2.14
29 Fri May 2026	20.50	1.94	2.17

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
03 Wed June 2026	20.90	1.86	0.54
02 Tue June 2026	20.27	1.78	0.55
01 Mon June 2026	20.95	1.98	0.54
29 Fri May 2026	22.39	1.58	0.56

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
03 Wed June 2026	21.65	1.24	6.64
02 Tue June 2026	21.65	1.16	5.73
01 Mon June 2026	21.65	1.27	5.27
29 Fri May 2026	21.65	1.02	3.86

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
03 Wed June 2026	29.75	0.82	2.07
02 Tue June 2026	29.40	0.73	2.28
01 Mon June 2026	29.40	0.82	2.16
29 Fri May 2026	31.64	0.69	2.18

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
03 Wed June 2026	31.69	0.52	5.67
02 Tue June 2026	31.69	0.51	5.67
01 Mon June 2026	31.69	0.54	5.58
29 Fri May 2026	31.69	0.45	5.58

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
03 Wed June 2026	36.45	0.46	3.19
02 Tue June 2026	42.50	0.37	3.65
01 Mon June 2026	42.50	0.20	3.7
29 Fri May 2026	42.50	0.59	3.73

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
03 Wed June 2026	42.62	0.28	39
02 Tue June 2026	37.00	0.28	78
01 Mon June 2026	37.00	0.28	78
29 Fri May 2026	37.00	0.27	78

Feed