BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 158.48 and 162.4

Daily Target 1	157.52
Daily Target 2	159.43
Daily Target 3	161.44
Daily Target 4	163.35
Daily Target 5	165.36

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 01 September 2025	161.34 (-0.28%)	162.00	159.53 - 163.45	1.381 times
Fri 29 August 2025	161.80 (-0.69%)	163.00	161.27 - 165.69	0.7614 times
Thu 28 August 2025	162.93 (-1.77%)	165.85	162.50 - 165.85	0.5498 times
Tue 26 August 2025	165.86 (-3.26%)	170.80	165.00 - 171.44	0.9756 times
Mon 25 August 2025	171.45 (-1.03%)	173.23	171.14 - 174.29	0.8564 times
Fri 22 August 2025	173.23 (-2.03%)	175.89	172.85 - 176.69	0.5002 times
Thu 21 August 2025	176.82 (1.46%)	174.28	173.80 - 177.39	1.0984 times
Wed 20 August 2025	174.28 (0.16%)	173.10	172.29 - 175.74	1.1704 times
Tue 19 August 2025	174.01 (4.1%)	167.32	165.54 - 174.42	1.7391 times
Mon 18 August 2025	167.15 (2.31%)	165.00	164.91 - 169.35	0.9678 times
Thu 14 August 2025	163.38 (-1.4%)	165.80	163.01 - 165.80	0.4416 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 158.48 and 162.4

Weekly Target 1	157.52
Weekly Target 2	159.43
Weekly Target 3	161.44
Weekly Target 4	163.35
Weekly Target 5	165.36

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 01 September 2025	161.34 (-0.28%)	162.00	159.53 - 163.45	0.2239 times
Fri 29 August 2025	161.80 (-6.6%)	173.23	161.27 - 174.29	0.5096 times
Fri 22 August 2025	173.23 (6.03%)	165.00	164.91 - 177.39	0.8878 times
Thu 14 August 2025	163.38 (-1.1%)	165.24	163.01 - 168.39	0.3137 times
Fri 08 August 2025	165.19 (1.08%)	164.06	162.25 - 168.98	0.7295 times
Fri 01 August 2025	163.42 (-8.29%)	178.18	163.00 - 178.97	1.0642 times
Fri 25 July 2025	178.19 (-4.72%)	180.90	176.70 - 184.63	1.6947 times
Fri 18 July 2025	187.02 (6.51%)	175.00	174.38 - 188.15	1.8218 times
Fri 11 July 2025	175.59 (-2.44%)	179.50	173.80 - 180.45	0.8989 times
Fri 04 July 2025	179.98 (-3.03%)	186.01	176.63 - 192.48	1.856 times
Fri 27 June 2025	185.61 (3.09%)	178.00	177.44 - 187.29	1.3605 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 158.48 and 162.4

Monthly Target 1	157.52
Monthly Target 2	159.43
Monthly Target 3	161.44
Monthly Target 4	163.35
Monthly Target 5	165.36

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 01 September 2025	161.34 (-0.28%)	162.00	159.53 - 163.45	0.0412 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4724 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.2517 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3887 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	1.0316 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.1322 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.1737 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.3312 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	1.0999 times
Tue 31 December 2024	159.06 (-5.93%)	168.98	157.01 - 179.28	1.0774 times
Fri 29 November 2024	169.08 (-7.21%)	184.45	162.80 - 185.29	0.924 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	164.68
12 day DMA	168.16
20 day DMA	167.2
35 day DMA	172.07
50 day DMA	175.05
100 day DMA	170.92
150 day DMA	162.31
200 day DMA	162.64

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.3	165.78	167.77
12 day EMA	166.92	167.94	169.06
20 day EMA	168.52	169.28	170.07
35 day EMA	171.25	171.83	172.42
50 day EMA	174.2	174.72	175.25

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.68	167.05	170.06
12 day SMA	168.16	168.61	168.96
20 day SMA	167.2	167.53	167.86
35 day SMA	172.07	172.55	173.02
50 day SMA	175.05	175.39	175.77
100 day SMA	170.92	170.84	170.79
150 day SMA	162.31	162.24	162.18
200 day SMA	162.64	162.75	162.85

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	162.39	163.64	160.63 to 164.58	1.16 times
29 Fri	162.26	163.60	161.80 to 166.47	1.15 times
28 Thu	163.60	166.68	163.24 to 166.68	1.15 times
26 Tue	166.51	172.00	166.05 to 172.19	0.88 times
25 Mon	172.33	174.30	172.00 to 175.29	0.66 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Mon	163.12	163.88	161.50 to 165.34	1.36 times
29 Fri	163.18	165.36	162.72 to 167.12	1.2 times
28 Thu	164.57	166.92	164.50 to 167.00	1.11 times
26 Tue	167.63	172.30	167.07 to 172.30	0.75 times
25 Mon	173.44	175.29	173.01 to 176.09	0.58 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
01 Mon	163.77	165.90	162.33 to 165.90	1.5 times
29 Fri	164.21	166.57	163.98 to 168.04	0.5 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue September 2025 expiry

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
01 Mon September 2025	0.10	35.90	1.36
29 Fri August 2025	0.15	35.90	1.37
28 Thu August 2025	0.20	35.90	1.43
26 Tue August 2025	0.20	33.60	1.44

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
01 Mon September 2025	0.15	30.50	0.04
29 Fri August 2025	0.25	30.50	0.06
28 Thu August 2025	0.30	30.50	0.07
26 Tue August 2025	0.40	19.00	0.03

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
01 Mon September 2025	0.30	27.75	0.25
29 Fri August 2025	0.35	26.40	0.27
28 Thu August 2025	0.50	26.40	0.29
26 Tue August 2025	0.65	24.00	0.21

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
01 Mon September 2025	0.45	23.00	0.45
29 Fri August 2025	0.60	23.20	0.46
28 Thu August 2025	0.75	21.00	0.44
26 Tue August 2025	1.00	19.05	0.13

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
01 Mon September 2025	0.60	20.65	0.27
29 Fri August 2025	0.75	21.05	0.27

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
01 Mon September 2025	0.80	18.35	0.5
29 Fri August 2025	0.95	18.50	0.54
28 Thu August 2025	1.20	17.30	0.67
26 Tue August 2025	1.55	14.90	0.69

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
01 Mon September 2025	1.00	16.05	0.31
29 Fri August 2025	1.25	16.35	0.3
28 Thu August 2025	1.55	14.70	0.1

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
01 Mon September 2025	1.35	13.85	0.36
29 Fri August 2025	1.60	14.15	0.37
28 Thu August 2025	1.85	13.05	0.41
26 Tue August 2025	2.65	11.10	0.47

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
01 Mon September 2025	1.75	11.80	0.37
29 Fri August 2025	2.05	12.25	0.41
28 Thu August 2025	2.50	10.90	0.4
26 Tue August 2025	3.40	9.00	0.4

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
01 Mon September 2025	2.40	9.95	0.58
29 Fri August 2025	2.65	10.30	0.63
28 Thu August 2025	3.20	9.35	0.94
26 Tue August 2025	4.25	7.40	1.19

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
01 Mon September 2025	3.10	8.15	0.47
29 Fri August 2025	3.45	8.65	0.62
28 Thu August 2025	4.05	7.80	0.86
26 Tue August 2025	5.40	6.15	0.7

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
01 Mon September 2025	4.00	6.55	0.77
29 Fri August 2025	4.35	6.95	0.98
28 Thu August 2025	5.10	6.30	1.43
26 Tue August 2025	6.55	5.00	3.68

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
01 Mon September 2025	5.10	5.20	0.59
29 Fri August 2025	5.40	5.55	1.42
28 Thu August 2025	6.35	5.05	6.8
26 Tue August 2025	8.15	3.95	2.5

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
01 Mon September 2025	6.45	4.00	1.61
29 Fri August 2025	6.75	4.35	2.66
28 Thu August 2025	7.75	4.00	2.53
26 Tue August 2025	9.70	3.00	4.12

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
01 Mon September 2025	7.95	3.05	1.48
29 Fri August 2025	8.20	3.45	2.43

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
01 Mon September 2025	9.65	2.30	7.35
29 Fri August 2025	9.95	2.60	9.35
28 Thu August 2025	11.00	2.35	11.5
26 Tue August 2025	16.10	1.75	95

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
01 Mon September 2025	11.50	1.70	1.86
29 Fri August 2025	13.00	1.95	0.8

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
01 Mon September 2025	13.55	1.25	7.59
29 Fri August 2025	13.75	1.40	8.09
28 Thu August 2025	15.15	1.35	10.33
26 Tue August 2025	18.25	0.95	129

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
01 Mon September 2025	15.65	0.90	2.92

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
01 Mon September 2025	17.90	0.65	7.67
29 Fri August 2025	17.70	0.75	10.89
28 Thu August 2025	28.10	0.75	31
26 Tue August 2025	28.10	0.60	3

Feed