BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 160.97 and 170.95

Daily Target 1	152.97
Daily Target 2	158.98
Daily Target 3	162.94666666667
Daily Target 4	168.96
Daily Target 5	172.93

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	165.00 (2.01%)	160.00	156.93 - 166.91	0.9295 times
Thu 05 November 2026	161.75 (3.16%)	162.00	160.52 - 163.40	1.2109 times
Tue 03 November 2026	156.80 (1%)	156.88	156.01 - 159.84	0.4142 times
Mon 02 November 2026	155.25 (0.6%)	154.55	154.16 - 157.12	0.4139 times
Fri 30 October 2026	154.33 (-4.64%)	162.25	153.30 - 163.98	0.6575 times
Thu 29 October 2026	161.84 (4.17%)	156.10	154.25 - 163.50	2.0877 times
Wed 28 October 2026	155.36 (2.27%)	152.00	150.89 - 156.98	0.7768 times
Tue 27 October 2026	151.91 (0.7%)	151.66	150.21 - 157.45	1.5496 times
Mon 26 October 2026	150.86 (0.65%)	149.39	143.69 - 151.63	0.9135 times
Fri 23 October 2026	149.89 (-5.4%)	159.39	149.23 - 159.39	1.0465 times
Thu 22 October 2026	158.44 (-0.41%)	159.10	156.20 - 160.84	0.4788 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 159.58 and 172.33

Weekly Target 1	149.27
Weekly Target 2	157.14
Weekly Target 3	162.02333333333
Weekly Target 4	169.89
Weekly Target 5	174.77

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	165.00 (6.91%)	154.55	154.16 - 166.91	0.5719 times
Fri 30 October 2026	154.33 (2.96%)	149.39	143.69 - 163.98	1.1532 times
Fri 23 October 2026	149.89 (-10.51%)	168.23	149.23 - 169.40	0.5276 times
Fri 16 October 2026	167.50 (6.69%)	157.80	156.50 - 174.37	1.5226 times
Fri 09 October 2026	157.00 (-10.8%)	176.00	153.79 - 176.73	1.1245 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.7336 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	1.8699 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.7407 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.2778 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.4782 times
Fri 28 August 2026	168.25 (-3.91%)	175.50	167.80 - 180.74	0.5169 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 159.58 and 172.33

Monthly Target 1	149.27
Monthly Target 2	157.14
Monthly Target 3	162.02333333333
Monthly Target 4	169.89
Monthly Target 5	174.77

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	165.00 (6.91%)	154.55	154.16 - 166.91	0.1412 times
Fri 30 October 2026	154.33 (-13.41%)	178.25	143.69 - 180.93	1.1155 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.1809 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.633 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.8571 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8527 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.988 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.3999 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8874 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9443 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9226 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	158.63
12 day DMA	156.71
20 day DMA	159.64
35 day DMA	167.24
50 day DMA	167.73
100 day DMA	179.42
150 day DMA	182.23
200 day DMA	177.38

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.35	158.03	156.17
12 day EMA	159.46	158.45	157.85
20 day EMA	161.04	160.62	160.5
35 day EMA	163.6	163.52	163.62
50 day EMA	167.26	167.35	167.58

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.63	157.99	156.72
12 day SMA	156.71	156.61	157.09
20 day SMA	159.64	159.54	159.66
35 day SMA	167.24	167.45	167.88
50 day SMA	167.73	167.91	168.17
100 day SMA	179.42	179.81	180.13
150 day SMA	182.23	182.12	182.07
200 day SMA	177.38	177.27	177.18

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	162.46	162.10	161.35 to 164.29	1.01 times
30 Fri	154.82	163.90	153.60 to 164.01	1.01 times
29 Thu	163.12	156.65	154.99 to 164.55	1.01 times
28 Wed	156.34	153.42	151.51 to 157.85	0.99 times
27 Tue	153.71	152.81	151.21 to 158.66	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	163.51	163.10	162.44 to 165.14	1.29 times
30 Fri	155.99	162.67	155.02 to 163.14	1 times
29 Thu	164.16	158.92	156.00 to 165.40	0.95 times
28 Wed	157.48	153.52	153.05 to 158.50	0.9 times
27 Tue	155.21	152.75	152.60 to 159.40	0.85 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	164.64	164.00	164.00 to 166.00	2.74 times
30 Fri	156.57	163.00	156.19 to 163.00	0.77 times
29 Thu	165.20	160.04	157.73 to 165.97	0.43 times
28 Wed	159.07	155.84	155.84 to 159.07	0.06 times

Option chain for Bandhan Bank BANDHANBNK 23 Mon November 2026 expiry

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
05 Thu November 2026	0.12	48.66	15

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	0.25	36.00	0.4

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
05 Thu November 2026	0.22	36.25	0.12

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
05 Thu November 2026	0.31	29.13	1.09

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
05 Thu November 2026	0.47	30.34	0.09

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
05 Thu November 2026	0.48	27.94	0.24

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
05 Thu November 2026	0.62	26.35	1.03

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
05 Thu November 2026	0.80	17.90	0.23

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
05 Thu November 2026	1.04	22.21	1.68

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
05 Thu November 2026	1.37	20.30	0.04

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
05 Thu November 2026	1.80	11.41	0.37

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
05 Thu November 2026	2.39	9.90	0.21

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
05 Thu November 2026	3.12	8.12	0.81

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
05 Thu November 2026	4.07	6.59	0.41

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
05 Thu November 2026	5.24	5.29	0.74

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
05 Thu November 2026	6.61	4.21	0.46

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
05 Thu November 2026	8.26	3.31	1.25

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
05 Thu November 2026	10.07	2.61	1.73

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
05 Thu November 2026	13.03	2.02	1.16

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
05 Thu November 2026	14.14	1.58	3.26

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
05 Thu November 2026	17.09	1.29	3.19

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
05 Thu November 2026	18.49	1.03	2.49

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
05 Thu November 2026	20.42	0.84	0.9

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
05 Thu November 2026	22.50	0.72	11.23

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
05 Thu November 2026	20.63	0.61	3.6

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
05 Thu November 2026	23.82	0.52	4.25

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
05 Thu November 2026	25.80	0.38	50.2

Feed