BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 185.31 and 190.63

Daily Target 1180.96
Daily Target 2184.33
Daily Target 3186.28
Daily Target 4189.65
Daily Target 5191.6

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 25 September 2026 187.70 (2.62%) 182.91 182.91 - 188.23 0.5707 times
Thu 24 September 2026 182.90 (-4.43%) 186.00 182.62 - 189.28 1.0889 times
Wed 23 September 2026 191.38 (3.62%) 185.95 185.70 - 193.00 2.3608 times
Tue 22 September 2026 184.70 (3.18%) 180.00 179.90 - 185.11 1.2569 times
Mon 21 September 2026 179.00 (2.29%) 176.00 175.63 - 181.26 0.8616 times
Fri 18 September 2026 175.00 (2.04%) 173.00 172.50 - 178.30 1.1487 times
Thu 17 September 2026 171.50 (-0.58%) 172.00 170.98 - 175.00 0.2342 times
Wed 16 September 2026 172.50 (0.03%) 173.24 169.33 - 173.62 0.4661 times
Tue 15 September 2026 172.45 (-2.31%) 177.00 172.24 - 179.11 0.5828 times
Fri 11 September 2026 176.52 (1.45%) 171.75 170.85 - 178.54 1.4294 times
Thu 10 September 2026 174.00 (1.34%) 171.90 169.41 - 174.01 0.6691 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 181.67 and 199.04

Weekly Target 1168.07
Weekly Target 2177.89
Weekly Target 3185.44333333333
Weekly Target 4195.26
Weekly Target 5202.81

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 25 September 2026 187.70 (7.26%) 176.00 175.63 - 193.00 1.5395 times
Fri 18 September 2026 175.00 (-0.86%) 177.00 169.33 - 179.11 0.6099 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.0521 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.3938 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4256 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.38 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3457 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.8578 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.8396 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.5561 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.769 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 173.47 and 207.23

Monthly Target 1146.22
Monthly Target 2166.96
Monthly Target 3179.98
Monthly Target 4200.72
Monthly Target 5213.74

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 25 September 2026 187.70 (14.8%) 163.60 159.24 - 193.00 1.0291 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6221 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.8252 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8381 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 0.9711 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.3759 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.8722 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9281 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9068 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6313 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5622 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 185.14
12 day DMA 178.28
20 day DMA 173.05
35 day DMA 173.23
50 day DMA 175.05
100 day DMA 189.53
150 day DMA 183.54
200 day DMA 175

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA184.39182.73182.64
12 day EMA179.55178.07177.19
20 day EMA177.21176.11175.4
35 day EMA177.46176.86176.5
50 day EMA179.14178.79178.62

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA185.14182.6180.32
12 day SMA178.28176.94175.42
20 day SMA173.05172.15171.68
35 day SMA173.23172.85172.5
50 day SMA175.05175.59176.26
100 day SMA189.53189.71189.95
150 day SMA183.54183.4183.29
200 day SMA175174.79174.61

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 183.16 186.00 181.98 to 189.67 0.61 times
23 Wed 191.30 186.61 186.61 to 193.54 0.81 times
22 Tue 184.53 180.10 179.88 to 184.98 1.14 times
21 Mon 180.01 178.06 176.95 to 181.17 1.2 times
18 Fri 177.28 174.80 174.25 to 178.45 1.24 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 184.18 186.55 183.50 to 190.77 2.28 times
23 Wed 192.41 188.00 187.96 to 194.41 1.61 times
22 Tue 185.15 181.70 180.80 to 185.60 0.37 times
21 Mon 180.79 178.80 178.80 to 181.80 0.37 times
18 Fri 178.11 175.00 175.00 to 179.10 0.37 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 185.50 189.57 184.50 to 191.00 1.28 times
23 Wed 193.86 188.17 188.17 to 195.29 1.2 times
22 Tue 185.17 182.70 182.00 to 186.48 0.83 times
21 Mon 181.65 179.61 179.61 to 182.50 0.85 times
18 Fri 178.66 178.20 177.82 to 179.50 0.86 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
24 Thu September 2026 0.0827.16 0.36
23 Wed September 2026 0.1917.85 0.29
22 Tue September 2026 0.1725.50 1.63
21 Mon September 2026 0.1732.00 1.63

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
24 Thu September 2026 0.1217.22 0.08
23 Wed September 2026 0.3212.58 0.06

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
24 Thu September 2026 0.1817.16 0.12
23 Wed September 2026 0.639.36 0.1
22 Tue September 2026 0.2416.00 0.35
21 Mon September 2026 0.1521.00 0.35

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
24 Thu September 2026 0.3112.18 0.08
23 Wed September 2026 1.465.08 0.11
22 Tue September 2026 0.3514.00 0.25
21 Mon September 2026 0.0121.19 0.26

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
24 Thu September 2026 0.737.62 0.71
23 Wed September 2026 3.462.15 1.25
22 Tue September 2026 1.116.50 0.46
21 Mon September 2026 0.309.40 0.46

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
24 Thu September 2026 1.853.75 1.08
23 Wed September 2026 7.210.70 2.3
22 Tue September 2026 2.733.00 0.36
21 Mon September 2026 1.1414.11 0.35

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
24 Thu September 2026 4.401.34 0.6
23 Wed September 2026 11.770.23 0.68
22 Tue September 2026 5.601.19 0.37
21 Mon September 2026 2.312.49 0.34

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
24 Thu September 2026 8.440.41 0.89
23 Wed September 2026 16.370.10 0.57
22 Tue September 2026 9.620.45 0.55
21 Mon September 2026 5.520.74 0.5

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
24 Thu September 2026 13.690.18 1.03
23 Wed September 2026 21.880.06 0.87
22 Tue September 2026 14.850.30 1
21 Mon September 2026 9.970.28 0.93

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
24 Thu September 2026 18.290.09 1.71
23 Wed September 2026 26.640.04 1.67
22 Tue September 2026 20.050.32 1.76
21 Mon September 2026 15.500.35 1.64

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
24 Thu September 2026 23.570.07 1.33
23 Wed September 2026 31.160.05 1.41
22 Tue September 2026 25.000.10 2.6
21 Mon September 2026 20.000.21 2.42

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
24 Thu September 2026 28.000.09 1.04
23 Wed September 2026 36.860.03 0.97
22 Tue September 2026 17.340.03 1.51
21 Mon September 2026 17.340.13 1.52

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
24 Thu September 2026 32.800.03 7.48
23 Wed September 2026 42.000.02 7.77
22 Tue September 2026 34.000.01 6.35
21 Mon September 2026 27.950.05 6.35

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
24 Thu September 2026 51.990.02 17.67
23 Wed September 2026 51.990.02 18
22 Tue September 2026 25.640.05 13.83
21 Mon September 2026 25.640.05 13.83
Back to top | Use Dark Theme