Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 202.76 and 207.03
| Daily Target 1 | 201.64 |
| Daily Target 2 | 203.88 |
| Daily Target 3 | 205.91333333333 |
| Daily Target 4 | 208.15 |
| Daily Target 5 | 210.18 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 206.11 (-0.73%) | 207.44 | 203.68 - 207.95 | 0.3745 times | Thu 07 May 2026 | 207.63 (-0.6%) | 208.80 | 206.00 - 209.39 | 0.3418 times | Wed 06 May 2026 | 208.88 (1.18%) | 209.00 | 205.12 - 210.63 | 0.5333 times | Tue 05 May 2026 | 206.44 (-0.15%) | 206.41 | 204.10 - 208.00 | 0.5077 times | Mon 04 May 2026 | 206.76 (3.52%) | 202.70 | 201.30 - 212.66 | 1.4453 times | Thu 30 April 2026 | 199.72 (0.72%) | 198.00 | 194.47 - 201.96 | 0.9801 times | Wed 29 April 2026 | 198.30 (11%) | 186.01 | 186.01 - 204.44 | 4.6064 times | Tue 28 April 2026 | 178.65 (-1.77%) | 179.66 | 177.70 - 183.09 | 0.307 times | Mon 27 April 2026 | 181.87 (4.12%) | 174.60 | 174.07 - 182.60 | 0.5134 times | Fri 24 April 2026 | 174.67 (0.44%) | 173.81 | 168.80 - 175.08 | 0.3905 times | Thu 23 April 2026 | 173.90 (-1.48%) | 173.73 | 171.10 - 174.68 | 0.3543 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 203.71 and 215.07
| Weekly Target 1 | 195.33 |
| Weekly Target 2 | 200.72 |
| Weekly Target 3 | 206.69 |
| Weekly Target 4 | 212.08 |
| Weekly Target 5 | 218.05 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.4147 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 2.8302 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6503 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.488 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 0.9987 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4605 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.649 times | Fri 20 March 2026 | 158.44 (-9.72%) | 175.00 | 153.94 - 176.38 | 1.2556 times | Fri 13 March 2026 | 175.50 (-4.11%) | 178.00 | 172.16 - 184.81 | 0.6726 times | Fri 06 March 2026 | 183.03 (0.58%) | 176.94 | 172.91 - 186.10 | 0.5804 times | Fri 27 February 2026 | 181.98 (6.2%) | 172.00 | 171.18 - 190.23 | 1.2088 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 203.71 and 215.07
| Monthly Target 1 | 195.33 |
| Monthly Target 2 | 200.72 |
| Monthly Target 3 | 206.69 |
| Monthly Target 4 | 212.08 |
| Monthly Target 5 | 218.05 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 0.5051 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.8758 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.1891 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.2653 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.2363 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.8607 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7665 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.2262 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6634 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4115 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.0905 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 207.16 |
| 12 day DMA | 193.29 |
| 20 day DMA | 184.71 |
| 35 day DMA | 171.39 |
| 50 day DMA | 173.82 |
| 100 day DMA | 162.53 |
| 150 day DMA | 160.88 |
| 200 day DMA | 162.83 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.75 | 204.07 | 202.29 |
| 12 day EMA | 195.7 | 193.81 | 191.3 |
| 20 day EMA | 188.09 | 186.19 | 183.93 |
| 35 day EMA | 182.24 | 180.83 | 179.25 |
| 50 day EMA | 176.7 | 175.5 | 174.19 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.16 | 205.89 | 204.02 |
| 12 day SMA | 193.29 | 190.79 | 188.11 |
| 20 day SMA | 184.71 | 182.64 | 179.72 |
| 35 day SMA | 171.39 | 170.52 | 169.67 |
| 50 day SMA | 173.82 | 173.08 | 172.36 |
| 100 day SMA | 162.53 | 161.88 | 161.16 |
| 150 day SMA | 160.88 | 160.55 | 160.23 |
| 200 day SMA | 162.83 | 162.7 | 162.54 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 207.51 | 208.43 | 204.52 to 209.15 | 1.01 times |
| 07 Thu | 208.73 | 210.50 | 206.64 to 210.88 | 1 times |
| 06 Wed | 210.34 | 211.00 | 206.35 to 211.84 | 1.01 times |
| 05 Tue | 207.70 | 207.50 | 205.04 to 209.19 | 1 times |
| 04 Mon | 208.01 | 203.40 | 202.00 to 213.49 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 208.41 | 208.90 | 205.82 to 209.94 | 1.1 times |
| 07 Thu | 210.40 | 211.00 | 208.40 to 211.22 | 1.02 times |
| 06 Wed | 211.77 | 212.57 | 207.95 to 212.57 | 1.03 times |
| 05 Tue | 208.88 | 207.00 | 206.55 to 210.43 | 0.94 times |
| 04 Mon | 209.31 | 205.82 | 204.00 to 214.50 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 209.88 | 209.50 | 207.00 to 210.50 | 1.34 times |
| 07 Thu | 211.89 | 210.00 | 209.80 to 211.90 | 1.1 times |
| 06 Wed | 212.62 | 212.00 | 209.62 to 213.03 | 0.92 times |
| 05 Tue | 209.44 | 208.39 | 207.33 to 210.00 | 0.83 times |
| 04 Mon | 210.07 | 206.00 | 205.75 to 214.60 | 0.81 times |
Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry
BandhanBank BANDHANBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.77 | 30.63 | 0.05 |
| 07 Thu May 2026 | 0.76 | 30.63 | 0.04 |
| 06 Wed May 2026 | 1.02 | 27.13 | 0.01 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.97 | 16.98 | 0.02 |
| 07 Thu May 2026 | 2.28 | 16.98 | 0.02 |
| 06 Wed May 2026 | 2.78 | 16.98 | 0.02 |
| 05 Tue May 2026 | 2.55 | 19.79 | 0.01 |
| 04 Mon May 2026 | 3.20 | 21.00 | 0.01 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.94 | 15.52 | 0.08 |
| 07 Thu May 2026 | 3.43 | 14.24 | 0.07 |
| 06 Wed May 2026 | 4.03 | 13.38 | 0.06 |
| 05 Tue May 2026 | 3.67 | 15.34 | 0.06 |
| 04 Mon May 2026 | 4.41 | 16.25 | 0.05 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.55 | 11.57 | 0.87 |
| 07 Thu May 2026 | 4.13 | 11.57 | 0.87 |
| 06 Wed May 2026 | 4.83 | 11.57 | 1.16 |
| 05 Tue May 2026 | 4.41 | 13.89 | 1.14 |
| 04 Mon May 2026 | 5.10 | 14.66 | 1.21 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.23 | 11.86 | 0.21 |
| 07 Thu May 2026 | 4.85 | 11.13 | 0.22 |
| 06 Wed May 2026 | 5.73 | 10.18 | 0.19 |
| 05 Tue May 2026 | 5.15 | 12.26 | 0.13 |
| 04 Mon May 2026 | 5.87 | 13.07 | 0.15 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.14 | 9.27 | 0.31 |
| 07 Thu May 2026 | 5.82 | 9.27 | 0.32 |
| 06 Wed May 2026 | 6.77 | 8.72 | 0.36 |
| 05 Tue May 2026 | 6.06 | 10.66 | 0.37 |
| 04 Mon May 2026 | 6.83 | 11.25 | 0.42 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.14 | 8.84 | 0.32 |
| 07 Thu May 2026 | 6.94 | 8.04 | 0.33 |
| 06 Wed May 2026 | 7.99 | 7.39 | 0.39 |
| 05 Tue May 2026 | 7.10 | 9.24 | 0.32 |
| 04 Mon May 2026 | 7.86 | 9.71 | 0.3 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.24 | 7.15 | 0.67 |
| 07 Thu May 2026 | 8.01 | 6.66 | 0.63 |
| 06 Wed May 2026 | 9.26 | 6.28 | 0.97 |
| 05 Tue May 2026 | 8.30 | 7.80 | 0.82 |
| 04 Mon May 2026 | 9.05 | 8.46 | 0.83 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.33 | 6.00 | 0.78 |
| 07 Thu May 2026 | 9.40 | 5.44 | 0.65 |
| 06 Wed May 2026 | 10.68 | 5.17 | 0.66 |
| 05 Tue May 2026 | 9.54 | 6.60 | 0.67 |
| 04 Mon May 2026 | 10.22 | 7.17 | 0.66 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.69 | 5.02 | 2.6 |
| 07 Thu May 2026 | 10.73 | 4.51 | 2.13 |
| 06 Wed May 2026 | 12.31 | 4.32 | 2.17 |
| 05 Tue May 2026 | 11.03 | 5.63 | 1.35 |
| 04 Mon May 2026 | 11.62 | 6.06 | 1.13 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.24 | 4.06 | 0.71 |
| 07 Thu May 2026 | 12.53 | 3.56 | 0.75 |
| 06 Wed May 2026 | 14.07 | 3.44 | 0.82 |
| 05 Tue May 2026 | 12.50 | 4.71 | 0.97 |
| 04 Mon May 2026 | 13.19 | 5.10 | 0.89 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.97 | 3.24 | 0.7 |
| 07 Thu May 2026 | 13.77 | 3.03 | 0.44 |
| 06 Wed May 2026 | 15.85 | 2.83 | 0.42 |
| 05 Tue May 2026 | 14.17 | 3.90 | 0.43 |
| 04 Mon May 2026 | 14.86 | 4.29 | 0.38 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.14 | 2.55 | 2.11 |
| 07 Thu May 2026 | 15.95 | 2.36 | 2.11 |
| 06 Wed May 2026 | 17.73 | 2.33 | 2.29 |
| 05 Tue May 2026 | 16.00 | 3.20 | 2.23 |
| 04 Mon May 2026 | 16.60 | 3.58 | 2.54 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.11 | 2.05 | 0.88 |
| 07 Thu May 2026 | 17.68 | 1.87 | 0.92 |
| 06 Wed May 2026 | 17.68 | 1.88 | 0.92 |
| 05 Tue May 2026 | 17.68 | 2.62 | 1.02 |
| 04 Mon May 2026 | 18.38 | 2.95 | 0.99 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.19 | 1.57 | 1.72 |
| 07 Thu May 2026 | 20.70 | 1.48 | 1.57 |
| 06 Wed May 2026 | 22.18 | 1.51 | 1.64 |
| 05 Tue May 2026 | 19.80 | 2.15 | 1.61 |
| 04 Mon May 2026 | 20.65 | 2.41 | 1.71 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 22.32 | 1.22 | 1.94 |
| 07 Thu May 2026 | 22.32 | 1.13 | 2.06 |
| 06 Wed May 2026 | 22.32 | 1.22 | 2.08 |
| 05 Tue May 2026 | 22.32 | 1.77 | 2.03 |
| 04 Mon May 2026 | 22.32 | 1.98 | 2.07 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 23.51 | 0.99 | 1.56 |
| 07 Thu May 2026 | 26.27 | 0.95 | 1.59 |
| 06 Wed May 2026 | 26.27 | 0.99 | 1.95 |
| 05 Tue May 2026 | 24.30 | 1.43 | 2.04 |
| 04 Mon May 2026 | 23.80 | 1.66 | 1.48 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 25.75 | 0.78 | 0.83 |
| 07 Thu May 2026 | 26.00 | 0.74 | 0.82 |
| 06 Wed May 2026 | 29.42 | 0.82 | 0.81 |
| 05 Tue May 2026 | 26.47 | 1.11 | 0.88 |
| 04 Mon May 2026 | 26.47 | 1.40 | 0.91 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 28.15 | 0.61 | 1.51 |
| 07 Thu May 2026 | 29.44 | 0.61 | 1.47 |
| 06 Wed May 2026 | 31.12 | 0.68 | 1.36 |
| 05 Tue May 2026 | 28.67 | 0.95 | 1.3 |
| 04 Mon May 2026 | 28.85 | 1.14 | 1.2 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.35 | 0.56 | 2.59 |
| 07 Thu May 2026 | 34.16 | 0.56 | 2.53 |
| 06 Wed May 2026 | 34.16 | 0.59 | 2.5 |
| 05 Tue May 2026 | 31.13 | 0.78 | 2.7 |
| 04 Mon May 2026 | 31.13 | 0.94 | 2.47 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 32.68 | 0.38 | 1.17 |
| 07 Thu May 2026 | 32.85 | 0.41 | 1.12 |
| 06 Wed May 2026 | 36.16 | 0.47 | 1.14 |
| 05 Tue May 2026 | 32.31 | 0.62 | 1.21 |
| 04 Mon May 2026 | 33.49 | 0.80 | 1.31 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 33.65 | 0.32 | 0.7 |
| 07 Thu May 2026 | 38.89 | 0.41 | 0.7 |
| 06 Wed May 2026 | 38.89 | 0.53 | 0.71 |
| 05 Tue May 2026 | 28.63 | 0.53 | 0.71 |
| 04 Mon May 2026 | 28.63 | 0.68 | 0.74 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 38.80 | 0.27 | 1.36 |
| 07 Thu May 2026 | 38.80 | 0.29 | 1.33 |
| 06 Wed May 2026 | 41.44 | 0.35 | 1.4 |
| 05 Tue May 2026 | 39.00 | 0.43 | 1.57 |
| 04 Mon May 2026 | 37.85 | 0.58 | 1.82 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.04 | 0.16 | 7 |
| 07 Thu May 2026 | 19.04 | 0.16 | 7 |
| 06 Wed May 2026 | 19.04 | 0.32 | 7 |
| 05 Tue May 2026 | 19.04 | 0.32 | 7 |
| 04 Mon May 2026 | 19.04 | 0.90 | 6.67 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 41.65 | 0.18 | 2.26 |
| 07 Thu May 2026 | 41.65 | 0.20 | 2.38 |
| 06 Wed May 2026 | 41.65 | 0.28 | 2.57 |
| 05 Tue May 2026 | 41.65 | 0.32 | 2.69 |
| 04 Mon May 2026 | 41.65 | 0.46 | 2.67 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 38.61 | 0.75 | 2 |
| 07 Thu May 2026 | 38.61 | 0.75 | 2 |
| 06 Wed May 2026 | 38.61 | 0.75 | 2 |
| 05 Tue May 2026 | 38.61 | 0.75 | 2 |
| 04 Mon May 2026 | 38.61 | 0.75 | 2 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 46.88 | 0.17 | 2.59 |
| 07 Thu May 2026 | 49.30 | 0.20 | 2.83 |
| 06 Wed May 2026 | 39.49 | 0.22 | 2.93 |
| 05 Tue May 2026 | 39.49 | 0.25 | 3.33 |
| 04 Mon May 2026 | 39.49 | 0.32 | 4.14 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.26 | 2.08 | 0.07 |
| 07 Thu May 2026 | 26.26 | 2.08 | 0.07 |
| 06 Wed May 2026 | 26.26 | 2.08 | 0.07 |
| 05 Tue May 2026 | 26.26 | 2.08 | 0.07 |
| 04 Mon May 2026 | 26.26 | 2.08 | 0.07 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 44.42 | 0.16 | 5.2 |
| 07 Thu May 2026 | 44.42 | 0.16 | 5.2 |
| 06 Wed May 2026 | 44.42 | 0.18 | 6.6 |
| 05 Tue May 2026 | 44.42 | 0.19 | 6.8 |
| 04 Mon May 2026 | 44.42 | 0.33 | 6.8 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 58.20 | 0.11 | 2.79 |
| 07 Thu May 2026 | 60.90 | 0.12 | 2.78 |
| 06 Wed May 2026 | 60.90 | 0.16 | 2.94 |
| 05 Tue May 2026 | 61.75 | 0.16 | 5.84 |
| 04 Mon May 2026 | 61.75 | 0.21 | 6.19 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 69.04 | 0.07 | 2.25 |
| 07 Thu May 2026 | 69.04 | 0.07 | 2.25 |
| 06 Wed May 2026 | 70.13 | 0.07 | 2.42 |
| 05 Tue May 2026 | 71.61 | 0.11 | 2.61 |
| 04 Mon May 2026 | 71.61 | 0.13 | 2.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.