BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 162.21 and 167.74

Daily Target 1	161.13
Daily Target 2	163.28
Daily Target 3	166.65666666667
Daily Target 4	168.81
Daily Target 5	172.19

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 13 February 2026	165.44 (-2.42%)	168.10	164.50 - 170.03	0.3828 times
Thu 12 February 2026	169.54 (0.76%)	168.00	164.49 - 170.10	2.2662 times
Wed 11 February 2026	168.26 (0.94%)	166.70	164.54 - 169.75	1.7122 times
Tue 10 February 2026	166.69 (2.85%)	162.85	160.56 - 167.40	1.86 times
Mon 09 February 2026	162.07 (1.91%)	159.50	159.50 - 162.75	0.7501 times
Fri 06 February 2026	159.04 (0.79%)	157.00	155.52 - 159.48	0.4553 times
Thu 05 February 2026	157.80 (0.29%)	157.20	156.59 - 158.30	0.4592 times
Wed 04 February 2026	157.34 (1.51%)	154.93	154.00 - 158.17	0.7158 times
Tue 03 February 2026	155.00 (4.33%)	153.00	151.21 - 155.50	0.9993 times
Mon 02 February 2026	148.56 (0%)	148.30	145.52 - 149.63	0.3989 times
Sun 01 February 2026	148.56 (-3.94%)	153.26	147.50 - 154.42	0.4478 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 162.47 and 173.07

Weekly Target 1	154.41
Weekly Target 2	159.93
Weekly Target 3	165.01333333333
Weekly Target 4	170.53
Weekly Target 5	175.61

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 13 February 2026	165.44 (4.02%)	159.50	159.50 - 170.10	1.8235 times
Fri 06 February 2026	159.04 (2.84%)	153.26	145.52 - 159.48	0.9093 times
Fri 30 January 2026	154.65 (3.56%)	149.15	147.68 - 155.49	0.9917 times
Fri 23 January 2026	149.33 (3.1%)	144.50	136.90 - 152.15	2.414 times
Fri 16 January 2026	144.84 (0.56%)	143.00	141.05 - 146.00	0.5261 times
Fri 09 January 2026	144.03 (-0.3%)	147.00	143.29 - 150.19	0.7032 times
Fri 02 January 2026	144.46 (-0.29%)	145.50	142.65 - 147.25	0.5707 times
Fri 26 December 2025	144.88 (-3.47%)	150.00	144.49 - 151.70	0.3241 times
Fri 19 December 2025	150.09 (0.35%)	149.10	144.95 - 152.20	0.7981 times
Fri 12 December 2025	149.57 (6.77%)	140.23	134.25 - 150.35	0.9393 times
Fri 05 December 2025	140.08 (-6.84%)	151.11	139.50 - 152.40	1.0713 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 155.48 and 180.06

Monthly Target 1	135.77
Monthly Target 2	150.61
Monthly Target 3	160.35333333333
Monthly Target 4	175.19
Monthly Target 5	184.93

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 13 February 2026	165.44 (6.98%)	153.26	145.52 - 170.10	0.7593 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.3659 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.9509 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.8469 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.3548 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.733 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4547 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.2048 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3367 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.993 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.0897 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	166.4
12 day DMA	159.41
20 day DMA	153.96
35 day DMA	150.26
50 day DMA	148.94
100 day DMA	154.05
150 day DMA	159.38
200 day DMA	162.8

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.47	165.48	163.45
12 day EMA	160.65	159.78	158.01
20 day EMA	156.92	156.02	154.6
35 day EMA	153.39	152.68	151.69
50 day EMA	150.72	150.12	149.33

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.4	165.12	162.77
12 day SMA	159.41	158.29	156.94
20 day SMA	153.96	152.93	151.71
35 day SMA	150.26	149.71	149.14
50 day SMA	148.94	148.57	148.17
100 day SMA	154.05	154.06	154.04
150 day SMA	159.38	159.47	159.5
200 day SMA	162.8	162.82	162.79

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	165.83	168.62	164.70 to 170.42	0.92 times
12 Thu	169.58	167.15	164.84 to 170.20	0.92 times
11 Wed	168.28	166.67	164.68 to 169.99	1.01 times
10 Tue	166.67	162.40	161.42 to 167.49	1.05 times
09 Mon	162.15	161.00	159.47 to 163.35	1.11 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	166.87	170.66	165.82 to 170.76	1.16 times
12 Thu	170.66	167.40	166.00 to 171.20	1.05 times
11 Wed	169.05	167.15	166.00 to 170.90	1 times
10 Tue	167.57	162.58	162.58 to 168.45	0.92 times
09 Mon	163.10	161.75	161.04 to 164.24	0.86 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	167.36	172.00	167.00 to 172.00	1.19 times
12 Thu	171.77	166.00	166.00 to 172.23	1.04 times
11 Wed	170.18	168.15	167.07 to 171.66	1.02 times
10 Tue	168.46	163.91	163.80 to 169.50	0.95 times
09 Mon	164.21	163.00	163.00 to 165.28	0.79 times

Option chain for Bandhan Bank BANDHANBNK 24 Tue February 2026 expiry

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
13 Fri February 2026	0.38	19.20	0.08
12 Thu February 2026	0.66	16.30	0.07
11 Wed February 2026	0.63	17.32	0.06
10 Tue February 2026	0.65	22.08	0.04

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
13 Fri February 2026	0.60	16.38	4

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
13 Fri February 2026	0.59	12.50	0.08
12 Thu February 2026	1.13	12.50	0.07
11 Wed February 2026	1.06	12.50	0.07
10 Tue February 2026	1.01	14.21	0.04
09 Mon February 2026	0.46	18.47	0.08

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
13 Fri February 2026	1.39	9.99	0.4
12 Thu February 2026	1.39	9.99	0.4

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
13 Fri February 2026	1.09	10.28	0.44
12 Thu February 2026	2.06	7.39	0.48
11 Wed February 2026	1.85	8.72	0.43
10 Tue February 2026	1.70	9.94	0.49
09 Mon February 2026	0.85	13.64	0.73

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
13 Fri February 2026	1.59	7.12	0.07
12 Thu February 2026	2.86	7.12	0.07
11 Wed February 2026	2.56	7.12	0.13

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
13 Fri February 2026	2.18	6.45	0.22
12 Thu February 2026	3.88	4.29	0.27
11 Wed February 2026	3.44	5.15	0.29
10 Tue February 2026	2.95	6.18	0.15
09 Mon February 2026	1.59	9.46	0.22

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
13 Fri February 2026	3.06	4.70	0.79
12 Thu February 2026	5.20	3.12	1.06
11 Wed February 2026	4.45	3.82	1.32
10 Tue February 2026	3.90	4.68	0.89
09 Mon February 2026	2.19	7.62	0.13

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
13 Fri February 2026	4.14	3.34	0.76
12 Thu February 2026	6.71	2.23	0.79
11 Wed February 2026	5.99	2.79	0.68
10 Tue February 2026	5.11	3.41	0.58
09 Mon February 2026	2.99	5.77	0.29

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
13 Fri February 2026	5.59	2.40	2.64
12 Thu February 2026	8.34	1.56	2.66
11 Wed February 2026	7.68	2.02	2.95
10 Tue February 2026	6.58	2.43	2.47
09 Mon February 2026	4.03	4.42	0.87

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
13 Fri February 2026	7.19	1.62	0.72
12 Thu February 2026	10.43	1.08	0.76
11 Wed February 2026	9.30	1.40	0.75
10 Tue February 2026	8.37	1.73	0.62
09 Mon February 2026	5.45	3.20	0.36

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
13 Fri February 2026	9.29	1.12	0.7
12 Thu February 2026	12.47	0.78	0.71
11 Wed February 2026	12.47	1.01	0.97
10 Tue February 2026	10.38	1.23	0.98
09 Mon February 2026	6.98	2.28	1.09

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
13 Fri February 2026	11.16	0.74	1.05
12 Thu February 2026	15.10	0.57	1.24
11 Wed February 2026	14.27	0.75	1.32
10 Tue February 2026	12.83	0.91	1.25
09 Mon February 2026	8.79	1.63	1.15

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
13 Fri February 2026	13.74	0.55	1.01
12 Thu February 2026	17.35	0.42	1.06
11 Wed February 2026	16.71	0.59	1.16
10 Tue February 2026	14.82	0.68	1.14
09 Mon February 2026	10.63	1.17	1.25

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
13 Fri February 2026	16.00	0.41	2.06
12 Thu February 2026	19.71	0.33	2.07
11 Wed February 2026	18.28	0.48	1.46
10 Tue February 2026	17.01	0.52	1.43
09 Mon February 2026	13.18	0.87	1.35

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
13 Fri February 2026	20.70	0.31	1.22
12 Thu February 2026	20.70	0.29	1.22
11 Wed February 2026	20.70	0.42	1.07
10 Tue February 2026	15.07	0.44	0.92
09 Mon February 2026	15.07	0.66	1.04

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
13 Fri February 2026	24.40	0.25	0.85
12 Thu February 2026	24.40	0.24	1.07
11 Wed February 2026	24.85	0.35	1.1
10 Tue February 2026	22.06	0.35	1.14
09 Mon February 2026	17.52	0.51	1.35

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
13 Fri February 2026	19.73	0.19	2.65
12 Thu February 2026	19.73	0.19	2.65
11 Wed February 2026	19.73	0.31	2.68
10 Tue February 2026	19.73	0.31	2.68
09 Mon February 2026	19.73	0.11	3.26

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
13 Fri February 2026	26.16	0.20	2.95
12 Thu February 2026	30.02	0.21	3.09
11 Wed February 2026	28.60	0.27	3.5
10 Tue February 2026	27.23	0.27	3.71
09 Mon February 2026	22.71	0.34	3.91

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
13 Fri February 2026	31.64	0.16	2.08
12 Thu February 2026	31.64	0.16	2.08
11 Wed February 2026	31.64	0.16	2.08
10 Tue February 2026	20.20	0.16	2.25
09 Mon February 2026	20.20	0.16	2.25

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
13 Fri February 2026	31.46	0.08	33.29
12 Thu February 2026	31.46	0.08	33.29
11 Wed February 2026	31.46	0.15	36
10 Tue February 2026	31.46	0.17	36.43
09 Mon February 2026	23.30	0.21	21.42

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
13 Fri February 2026	38.61	0.10	15.31
12 Thu February 2026	38.61	0.10	15.59
11 Wed February 2026	39.20	0.09	15.97
10 Tue February 2026	37.13	0.09	15.6
09 Mon February 2026	33.00	0.10	15.39

BandhanBank BANDHANBNK Option strike: 125.00

Date	CE	PE	PCR
13 Fri February 2026	42.45	0.11	3.1
12 Thu February 2026	42.45	0.11	3.1
11 Wed February 2026	44.57	0.11	4.43
10 Tue February 2026	32.99	0.11	10.33
09 Mon February 2026	32.99	0.11	10.33

Feed