BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 198.7 and 205.39

Daily Target 1	193.67
Daily Target 2	197.04
Daily Target 3	200.36333333333
Daily Target 4	203.73
Daily Target 5	207.05

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	200.40 (1.74%)	197.00	197.00 - 203.69	1.9951 times
Mon 25 May 2026	196.97 (1.21%)	196.51	195.20 - 199.58	1.25 times
Fri 22 May 2026	194.61 (1.85%)	191.08	190.42 - 196.87	1.2337 times
Thu 21 May 2026	191.08 (-0.56%)	193.01	190.50 - 194.30	0.8244 times
Wed 20 May 2026	192.15 (0.49%)	189.50	187.70 - 192.98	0.6713 times
Tue 19 May 2026	191.21 (0.46%)	191.00	189.00 - 192.51	0.5244 times
Mon 18 May 2026	190.34 (-2.12%)	192.00	186.55 - 192.49	0.8071 times
Fri 15 May 2026	194.46 (-2.3%)	199.04	194.01 - 200.19	0.5358 times
Thu 14 May 2026	199.04 (2.13%)	196.00	194.59 - 200.85	0.8939 times
Wed 13 May 2026	194.88 (-0.61%)	196.09	194.50 - 200.73	1.2642 times
Tue 12 May 2026	196.07 (-2.56%)	200.00	195.46 - 203.80	1.2187 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 197.8 and 206.29

Weekly Target 1	191.27
Weekly Target 2	195.84
Weekly Target 3	199.76333333333
Weekly Target 4	204.33
Weekly Target 5	208.25

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	200.40 (2.98%)	196.51	195.20 - 203.69	0.5083 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.636 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.8079 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.5198 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	3.0404 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6986 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5242 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0729 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4947 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.6972 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.3488 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 180.42 and 206.53

Monthly Target 1	173.76
Monthly Target 2	187.08
Monthly Target 3	199.87
Monthly Target 4	213.19
Monthly Target 5	225.98

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	200.40 (0.34%)	202.70	186.55 - 212.66	1.0835 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.7616 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.1167 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1882 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.161 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8082 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7198 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1515 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.623 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3865 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.024 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	195.04
12 day DMA	195.2
20 day DMA	197.75
35 day DMA	185.8
50 day DMA	177.54
100 day DMA	168.25
150 day DMA	163.41
200 day DMA	163.81

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.45	194.47	193.22
12 day EMA	195.36	194.44	193.98
20 day EMA	193.18	192.42	191.94
35 day EMA	187.33	186.56	185.95
50 day EMA	179.55	178.7	177.95

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195.04	193.2	191.88
12 day SMA	195.2	195.68	196.57
20 day SMA	197.75	196.82	195.71
35 day SMA	185.8	184.26	182.85
50 day SMA	177.54	177.18	176.72
100 day SMA	168.25	167.69	167.19
150 day SMA	163.41	163.16	162.97
200 day SMA	163.81	163.65	163.5

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Mon	197.52	198.39	195.61 to 199.87	0.2 times
22 Fri	195.39	190.30	190.30 to 196.97	0.66 times
21 Thu	191.00	192.55	190.35 to 194.58	1.06 times
20 Wed	192.74	189.02	187.30 to 193.62	1.48 times
19 Tue	190.95	191.70	189.23 to 192.68	1.6 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Mon	198.90	198.99	196.67 to 201.12	2.08 times
22 Fri	196.54	192.00	191.99 to 198.29	1.44 times
21 Thu	192.21	196.00	191.61 to 196.02	0.88 times
20 Wed	193.86	189.07	189.07 to 194.62	0.39 times
19 Tue	191.98	192.99	190.50 to 193.90	0.21 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Mon	199.67	201.28	197.78 to 201.72	1.28 times
22 Fri	197.65	193.98	193.98 to 199.00	1.06 times
21 Thu	193.17	195.53	192.90 to 196.00	0.96 times
20 Wed	195.82	192.00	191.57 to 195.82	0.89 times
19 Tue	193.13	192.30	191.39 to 194.70	0.82 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 237.50

Date	CE	PE	PCR
25 Mon May 2026	0.04	47.14	0.14
22 Fri May 2026	0.05	47.14	0.12
21 Thu May 2026	0.04	47.14	0.13
20 Wed May 2026	0.03	47.14	0.13

BandhanBank BANDHANBNK Option strike: 232.50

Date	CE	PE	PCR
21 Thu May 2026	0.05	40.96	0.27
20 Wed May 2026	0.05	40.96	0.27

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
25 Mon May 2026	0.03	29.00	0.03
22 Fri May 2026	0.05	29.00	0.02
21 Thu May 2026	0.05	29.00	0.02
20 Wed May 2026	0.11	29.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
25 Mon May 2026	0.07	28.93	0.05
22 Fri May 2026	0.06	28.93	0.03
21 Thu May 2026	0.07	33.47	0.03
20 Wed May 2026	0.10	33.47	0.03

BandhanBank BANDHANBNK Option strike: 222.50

Date	CE	PE	PCR
25 Mon May 2026	0.06	26.40	0.02
22 Fri May 2026	0.05	26.40	0.02
21 Thu May 2026	0.14	31.34	0.06
20 Wed May 2026	0.13	31.34	0.05

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	22.95	0.09
22 Fri May 2026	0.03	23.68	0.07
21 Thu May 2026	0.07	29.74	0.07
20 Wed May 2026	0.13	28.50	0.09

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
25 Mon May 2026	0.07	21.46	0.97
22 Fri May 2026	0.09	21.46	0.92
21 Thu May 2026	0.08	29.10	0.84
20 Wed May 2026	0.22	29.10	0.83

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
25 Mon May 2026	0.07	16.93	0.16
22 Fri May 2026	0.11	20.00	0.19
21 Thu May 2026	0.13	22.75	0.21
20 Wed May 2026	0.21	22.75	0.18

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
25 Mon May 2026	0.09	17.50	0.42
22 Fri May 2026	0.16	17.50	0.34
21 Thu May 2026	0.16	19.32	0.3
20 Wed May 2026	0.28	18.73	0.36

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
25 Mon May 2026	0.12	13.09	0.26
22 Fri May 2026	0.21	13.60	0.26
21 Thu May 2026	0.20	18.10	0.43
20 Wed May 2026	0.37	19.89	0.34

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
25 Mon May 2026	0.22	11.69	0.74
22 Fri May 2026	0.30	11.69	0.72
21 Thu May 2026	0.28	14.82	0.7
20 Wed May 2026	0.48	16.00	0.63

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
25 Mon May 2026	0.34	7.33	0.56
22 Fri May 2026	0.44	10.23	0.62
21 Thu May 2026	0.36	14.14	0.63
20 Wed May 2026	0.65	13.20	0.6

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
25 Mon May 2026	0.50	7.71	0.73
22 Fri May 2026	0.61	7.71	0.68
21 Thu May 2026	0.48	11.65	0.57
20 Wed May 2026	0.91	13.00	0.61

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
25 Mon May 2026	1.00	3.55	0.58
22 Fri May 2026	0.97	5.83	0.51
21 Thu May 2026	0.70	9.06	0.54
20 Wed May 2026	1.28	8.52	0.55

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
25 Mon May 2026	1.89	2.05	1.41
22 Fri May 2026	1.60	3.60	0.53
21 Thu May 2026	1.08	7.62	0.52
20 Wed May 2026	1.84	6.25	0.73

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
25 Mon May 2026	3.34	0.88	1.07
22 Fri May 2026	2.58	2.36	0.7
21 Thu May 2026	1.63	5.62	0.49
20 Wed May 2026	2.68	4.81	0.66

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
25 Mon May 2026	5.62	0.51	1.55
22 Fri May 2026	4.04	1.49	1.67
21 Thu May 2026	2.43	3.97	0.75
20 Wed May 2026	3.74	3.47	0.85

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
25 Mon May 2026	7.73	0.14	1
22 Fri May 2026	5.94	0.86	0.9
21 Thu May 2026	3.63	2.54	1
20 Wed May 2026	5.18	2.49	1.01

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
25 Mon May 2026	9.57	0.12	1.67
22 Fri May 2026	8.45	0.46	2.07
21 Thu May 2026	5.12	1.56	1.25
20 Wed May 2026	7.12	1.62	0.92

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
25 Mon May 2026	12.34	0.10	1.52
22 Fri May 2026	11.20	0.33	1.8
21 Thu May 2026	6.89	0.97	2.14
20 Wed May 2026	8.24	1.08	2.27

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
25 Mon May 2026	15.00	0.15	0.81
22 Fri May 2026	13.52	0.24	0.94
21 Thu May 2026	15.93	0.57	0.98
20 Wed May 2026	15.93	0.72	0.97

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
25 Mon May 2026	17.90	0.06	0.74
22 Fri May 2026	14.66	0.19	0.98
21 Thu May 2026	11.41	0.34	1.09
20 Wed May 2026	13.95	0.45	1.12

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
25 Mon May 2026	18.87	0.07	1.83
22 Fri May 2026	18.87	0.13	2.04
21 Thu May 2026	13.18	0.23	1.84
20 Wed May 2026	13.18	0.31	1.91

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
25 Mon May 2026	21.50	0.05	1.07
22 Fri May 2026	16.10	0.09	1.15
21 Thu May 2026	16.10	0.14	1.09
20 Wed May 2026	18.15	0.21	1.05

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
25 Mon May 2026	17.42	0.03	0.58
22 Fri May 2026	17.42	0.26	0.62
21 Thu May 2026	17.42	0.26	0.62
20 Wed May 2026	17.42	0.26	0.62

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
25 Mon May 2026	26.87	0.04	0.91
22 Fri May 2026	26.00	0.06	0.94
21 Thu May 2026	22.70	0.10	1.3
20 Wed May 2026	21.90	0.11	1.41

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
25 Mon May 2026	19.04	0.01	5.33
22 Fri May 2026	19.04	0.15	5.33
21 Thu May 2026	19.04	0.15	5.33
20 Wed May 2026	19.04	0.15	5.33

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
25 Mon May 2026	41.65	0.04	0.9
22 Fri May 2026	41.65	0.06	1.13
21 Thu May 2026	41.65	0.06	1.13
20 Wed May 2026	41.65	0.05	1.19

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
25 Mon May 2026	35.87	0.02	1.78
22 Fri May 2026	35.87	0.02	1.78
21 Thu May 2026	35.87	0.02	1.78
20 Wed May 2026	35.87	0.17	1.78

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
25 Mon May 2026	36.30	0.01	1.45
22 Fri May 2026	32.50	0.01	1.44
21 Thu May 2026	32.50	0.01	1.55
20 Wed May 2026	30.70	0.03	1.76

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
25 Mon May 2026	26.26	0.02	0.07
22 Fri May 2026	26.26	0.02	0.07
21 Thu May 2026	26.26	0.02	0.07
20 Wed May 2026	26.26	2.08	0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
25 Mon May 2026	42.50	0.03	9
22 Fri May 2026	36.07	0.03	5
21 Thu May 2026	36.07	0.03	4.5
20 Wed May 2026	36.07	0.10	4.5

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
25 Mon May 2026	46.35	0.01	2.21
22 Fri May 2026	46.58	0.05	2.4
21 Thu May 2026	42.50	0.04	2.38
20 Wed May 2026	42.50	0.05	2.41

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
25 Mon May 2026	54.47	0.01	1.39
22 Fri May 2026	54.47	0.01	1.39
21 Thu May 2026	49.50	0.01	1.33
20 Wed May 2026	49.50	0.01	1.33

Feed