BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 177.32 and 182.95

Daily Target 1173
Daily Target 2176
Daily Target 3178.63
Daily Target 4181.63
Daily Target 5184.26

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 21 September 2026 179.00 (2.29%) 176.00 175.63 - 181.26 1.1505 times
Fri 18 September 2026 175.00 (2.04%) 173.00 172.50 - 178.30 1.534 times
Thu 17 September 2026 171.50 (-0.58%) 172.00 170.98 - 175.00 0.3127 times
Wed 16 September 2026 172.50 (0.03%) 173.24 169.33 - 173.62 0.6225 times
Tue 15 September 2026 172.45 (-2.31%) 177.00 172.24 - 179.11 0.7782 times
Fri 11 September 2026 176.52 (1.45%) 171.75 170.85 - 178.54 1.9087 times
Thu 10 September 2026 174.00 (1.34%) 171.90 169.41 - 174.01 0.8935 times
Wed 09 September 2026 171.70 (0.07%) 170.60 168.65 - 174.96 0.8386 times
Tue 08 September 2026 171.58 (4.18%) 165.95 163.30 - 172.40 1.5692 times
Mon 07 September 2026 164.70 (-0.15%) 164.95 161.67 - 166.42 0.3921 times
Fri 04 September 2026 164.95 (0.44%) 165.11 164.50 - 166.74 0.2207 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 177.32 and 182.95

Weekly Target 1173
Weekly Target 2176
Weekly Target 3178.63
Weekly Target 4181.63
Weekly Target 5184.26

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 21 September 2026 179.00 (2.29%) 176.00 175.63 - 181.26 0.249 times
Fri 18 September 2026 175.00 (-0.86%) 177.00 169.33 - 179.11 0.7029 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.2126 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.4538 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4905 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.438 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3984 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9886 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.9677 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 4.0985 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8863 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 169.12 and 191.14

Monthly Target 1151.15
Monthly Target 2165.07
Monthly Target 3173.16666666667
Monthly Target 4187.09
Monthly Target 5195.19

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 21 September 2026 179.00 (9.48%) 163.60 159.24 - 181.26 0.6651 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6474 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.8993 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8721 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0105 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4317 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9076 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9658 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9436 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6569 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.585 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 174.09
12 day DMA 171.51
20 day DMA 170.25
35 day DMA 171.67
50 day DMA 177.16
100 day DMA 190.17
150 day DMA 183.03
200 day DMA 174.23

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA175.06173.09172.14
12 day EMA172.76171.63171.02
20 day EMA172.52171.84171.51
35 day EMA175.43175.22175.23
50 day EMA179.05179.05179.22

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA174.09173.59173.39
12 day SMA171.51170.05169.05
20 day SMA170.25170.05170.01
35 day SMA171.67171.53171.47
50 day SMA177.16177.78178.28
100 day SMA190.17190.17190.24
150 day SMA183.03182.95182.86
200 day SMA174.23174.08173.96

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 180.01 178.06 176.95 to 181.17 0.95 times
18 Fri 177.28 174.80 174.25 to 178.45 0.98 times
17 Thu 173.16 172.60 172.03 to 175.00 1.01 times
16 Wed 173.63 172.96 169.40 to 175.00 1.02 times
15 Tue 172.88 178.94 171.81 to 179.00 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 180.79 178.80 178.80 to 181.80 0.99 times
18 Fri 178.11 175.00 175.00 to 179.10 1 times
17 Thu 174.38 173.29 173.29 to 174.38 1 times
16 Wed 174.30 173.84 170.34 to 174.85 1 times
15 Tue 174.44 178.30 173.44 to 179.66 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 181.65 179.61 179.61 to 182.50 0.99 times
18 Fri 178.66 178.20 177.82 to 179.50 1 times
17 Thu 171.50 0.00 0.00 to 0.00 1.01 times
16 Wed 171.50 175.69 171.50 to 177.04 1.01 times
15 Tue 175.77 178.95 175.77 to 178.95 1 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
21 Mon September 2026 0.1732.00 1.63
18 Fri September 2026 0.1732.00 1.63
17 Thu September 2026 0.1732.00 1.63
16 Wed September 2026 0.1732.00 1.63
15 Tue September 2026 0.1732.00 1.63

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
21 Mon September 2026 0.1521.00 0.35
18 Fri September 2026 0.0523.00 0.35
17 Thu September 2026 0.2222.00 0.35
16 Wed September 2026 0.0422.00 0.35
15 Tue September 2026 0.4422.00 0.34

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
21 Mon September 2026 0.0121.19 0.26
18 Fri September 2026 0.0121.19 0.26
17 Thu September 2026 0.0121.19 0.26
16 Wed September 2026 0.0121.19 0.26
15 Tue September 2026 0.1521.19 0.26

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
21 Mon September 2026 0.309.40 0.46
18 Fri September 2026 0.1012.00 0.46
17 Thu September 2026 0.0212.00 0.46
16 Wed September 2026 0.0412.00 0.46
15 Tue September 2026 0.4112.00 0.45

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
21 Mon September 2026 1.1414.11 0.35
18 Fri September 2026 0.9914.11 0.35
17 Thu September 2026 0.2714.11 0.34
16 Wed September 2026 0.3514.11 0.34
15 Tue September 2026 0.9214.11 0.33

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
21 Mon September 2026 2.312.49 0.34
18 Fri September 2026 1.654.00 0.34
17 Thu September 2026 0.277.50 0.34
16 Wed September 2026 1.0013.49 0.34
15 Tue September 2026 1.5413.49 0.33

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
21 Mon September 2026 5.520.74 0.5
18 Fri September 2026 3.861.27 0.42
17 Thu September 2026 1.423.98 0.42
16 Wed September 2026 2.403.98 0.42
15 Tue September 2026 1.593.26 0.42

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
21 Mon September 2026 9.970.28 0.93
18 Fri September 2026 8.100.90 0.9
17 Thu September 2026 5.501.85 0.9
16 Wed September 2026 5.511.88 0.9
15 Tue September 2026 6.002.40 0.9

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
21 Mon September 2026 15.500.35 1.64
18 Fri September 2026 12.500.85 1.63
17 Thu September 2026 10.000.46 1.64
16 Wed September 2026 12.001.30 1.66
15 Tue September 2026 10.111.40 1.67

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
21 Mon September 2026 20.000.21 2.42
18 Fri September 2026 17.870.40 2.34
17 Thu September 2026 15.000.55 2.33
16 Wed September 2026 15.000.88 2.34
15 Tue September 2026 19.000.50 2.36

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
21 Mon September 2026 17.340.13 1.52
18 Fri September 2026 17.340.35 1.92
17 Thu September 2026 17.340.27 2.15
16 Wed September 2026 17.340.60 2.17
15 Tue September 2026 17.340.60 2.17

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
21 Mon September 2026 27.950.05 6.35
18 Fri September 2026 27.950.01 6.48
17 Thu September 2026 27.950.19 6.5
16 Wed September 2026 27.950.19 6.5
15 Tue September 2026 27.950.05 6.55

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
21 Mon September 2026 25.640.05 13.83
18 Fri September 2026 25.640.05 13.83
17 Thu September 2026 25.640.05 13.83
16 Wed September 2026 25.640.05 13.83
15 Tue September 2026 25.640.05 13.83
Back to top | Use Dark Theme