BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 213.04 and 216.65

Daily Target 1	210.22
Daily Target 2	212.25
Daily Target 3	213.83
Daily Target 4	215.86
Daily Target 5	217.44

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	214.28 (0.24%)	213.76	211.80 - 215.41	0.5305 times
Wed 17 June 2026	213.76 (-1.37%)	217.82	213.10 - 217.98	1.0757 times
Tue 16 June 2026	216.74 (2.78%)	213.08	207.50 - 218.13	1.7214 times
Mon 15 June 2026	210.88 (3.07%)	208.00	208.00 - 214.94	1.5531 times
Fri 12 June 2026	204.60 (5.52%)	198.00	194.40 - 206.17	1.1927 times
Thu 11 June 2026	193.90 (-2.93%)	199.38	193.51 - 201.70	0.8863 times
Wed 10 June 2026	199.76 (-3.47%)	206.93	198.84 - 208.77	0.7024 times
Tue 09 June 2026	206.94 (1.99%)	203.92	203.71 - 208.94	1.1647 times
Mon 08 June 2026	202.91 (-1.44%)	203.00	201.74 - 205.84	0.4564 times
Fri 05 June 2026	205.87 (0.21%)	205.55	203.36 - 208.95	0.7168 times
Thu 04 June 2026	205.44 (-1.05%)	207.00	203.82 - 207.05	0.4992 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 210.89 and 221.52

Weekly Target 1	202.67
Weekly Target 2	208.48
Weekly Target 3	213.30333333333
Weekly Target 4	219.11
Weekly Target 5	223.93

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	214.28 (4.73%)	208.00	207.50 - 218.13	0.6981 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.6297 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.6368 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.9939 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.6197 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7872 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.4808 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.9624 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6807 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5108 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0453 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 203.9 and 228.52

Monthly Target 1	184.02
Monthly Target 2	199.15
Monthly Target 3	208.64
Monthly Target 4	223.77
Monthly Target 5	233.26

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	214.28 (2.87%)	210.00	193.51 - 218.13	0.6049 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.1951 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.6934 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0735 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1423 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.116 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.777 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6919 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1069 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5989 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3715 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	212.05
12 day DMA	206.89
20 day DMA	204.67
35 day DMA	202.47
50 day DMA	193.22
100 day DMA	178.18
150 day DMA	167.96
200 day DMA	166.9

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	211.73	210.45	208.79
12 day EMA	207.91	206.75	205.48
20 day EMA	204.79	203.79	202.74
35 day EMA	197.8	196.83	195.83
50 day EMA	191.36	190.43	189.48

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.05	207.98	205.18
12 day SMA	206.89	206.23	205.68
20 day SMA	204.67	203.56	202.43
35 day SMA	202.47	201.46	200.54
50 day SMA	193.22	191.98	190.63
100 day SMA	178.18	177.43	176.72
150 day SMA	167.96	167.56	167.16
200 day SMA	166.9	166.68	166.48

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	215.14	214.24	212.61 to 216.05	0.99 times
17 Wed	214.22	218.50	213.40 to 218.55	0.99 times
16 Tue	217.21	214.00	208.01 to 219.00	1 times
15 Mon	211.96	209.99	209.98 to 216.17	1.01 times
12 Fri	206.08	199.00	194.81 to 208.00	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	216.32	215.50	214.01 to 217.39	1.29 times
17 Wed	215.40	218.00	214.81 to 219.20	1.17 times
16 Tue	218.23	213.38	209.22 to 219.99	0.95 times
15 Mon	212.98	209.00	209.00 to 216.88	0.81 times
12 Fri	207.28	198.51	196.56 to 207.90	0.8 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	215.99	214.61	213.60 to 216.60	1.19 times
17 Wed	215.02	218.66	214.36 to 218.70	1.13 times
16 Tue	218.21	213.30	209.08 to 220.00	1.04 times
15 Mon	212.78	211.00	210.80 to 216.50	0.92 times
12 Fri	206.69	199.10	196.15 to 208.00	0.72 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
18 Thu June 2026	0.84	19.19	0.16
17 Wed June 2026	0.95	19.19	0.15
16 Tue June 2026	1.43	19.19	0.17
15 Mon June 2026	0.74	26.05	0.01
12 Fri June 2026	0.58	26.05	0.01

BandhanBank BANDHANBNK Option strike: 232.50

Date	CE	PE	PCR
18 Thu June 2026	1.02	16.96	0.02
17 Wed June 2026	1.14	16.96	0.02
16 Tue June 2026	1.73	16.96	0.03

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
18 Thu June 2026	1.31	14.65	0.01
17 Wed June 2026	1.47	14.65	0.01
16 Tue June 2026	2.18	14.65	0.01
15 Mon June 2026	1.14	18.83	0.02
12 Fri June 2026	0.85	24.51	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
18 Thu June 2026	2.03	11.80	0.02
17 Wed June 2026	2.29	12.37	0.02
16 Tue June 2026	3.27	20.49	0
15 Mon June 2026	1.78	20.49	0
12 Fri June 2026	1.23	20.49	0

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
18 Thu June 2026	3.38	7.98	0.19
17 Wed June 2026	3.57	9.30	0.17
16 Tue June 2026	4.96	7.54	0.17
15 Mon June 2026	2.86	10.79	0.08
12 Fri June 2026	1.74	15.38	0.11

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
18 Thu June 2026	4.27	6.52	0.55
17 Wed June 2026	4.49	7.60	0.52
16 Tue June 2026	6.05	6.11	0.94
15 Mon June 2026	3.53	9.10	0.36
12 Fri June 2026	1.98	13.56	0.12

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
18 Thu June 2026	5.40	5.18	0.29
17 Wed June 2026	5.46	6.08	0.28
16 Tue June 2026	7.30	4.89	0.33
15 Mon June 2026	4.51	7.45	0.22
12 Fri June 2026	2.65	11.28	0.15

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
18 Thu June 2026	6.72	4.02	1.16
17 Wed June 2026	6.50	4.83	0.98
16 Tue June 2026	8.72	3.85	1.02
15 Mon June 2026	5.56	6.04	0.92
12 Fri June 2026	3.19	9.68	0.75

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
18 Thu June 2026	8.24	3.07	0.64
17 Wed June 2026	8.12	3.87	0.62
16 Tue June 2026	10.36	3.00	0.6
15 Mon June 2026	6.86	4.84	0.44
12 Fri June 2026	4.24	8.05	0.41

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
18 Thu June 2026	9.80	2.36	0.72
17 Wed June 2026	9.79	2.94	0.66
16 Tue June 2026	12.25	2.32	0.61
15 Mon June 2026	8.32	3.80	0.54
12 Fri June 2026	5.02	6.67	0.56

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
18 Thu June 2026	11.68	1.72	1.89
17 Wed June 2026	11.73	2.36	1.85
16 Tue June 2026	14.21	1.78	1.78
15 Mon June 2026	9.90	2.95	1.33
12 Fri June 2026	6.01	5.43	0.86

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
18 Thu June 2026	14.30	1.33	0.89
17 Wed June 2026	13.89	1.77	0.9
16 Tue June 2026	16.27	1.38	0.81
15 Mon June 2026	11.94	2.31	2.56
12 Fri June 2026	7.41	4.34	1.88

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
18 Thu June 2026	16.00	1.02	1.18
17 Wed June 2026	15.46	1.39	1.19
16 Tue June 2026	18.25	1.07	1.2
15 Mon June 2026	13.46	1.76	0.96
12 Fri June 2026	9.53	3.37	0.93

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
18 Thu June 2026	18.90	0.84	1.41
17 Wed June 2026	20.73	1.07	1.26
16 Tue June 2026	20.73	0.87	1.41
15 Mon June 2026	16.01	1.39	1.6
12 Fri June 2026	11.43	2.64	1.6

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
18 Thu June 2026	20.93	0.67	2.58
17 Wed June 2026	20.79	0.88	2.59
16 Tue June 2026	23.19	0.72	2.52
15 Mon June 2026	18.08	1.10	2.46
12 Fri June 2026	13.06	2.02	2.21

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
18 Thu June 2026	25.86	0.56	2.54
17 Wed June 2026	25.86	0.56	2.54
16 Tue June 2026	25.86	0.58	2.56
15 Mon June 2026	20.11	0.90	3
12 Fri June 2026	15.20	1.55	3.69

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
18 Thu June 2026	25.81	0.48	1.63
17 Wed June 2026	25.03	0.58	1.66
16 Tue June 2026	27.70	0.50	1.75
15 Mon June 2026	22.43	0.71	1.36
12 Fri June 2026	17.27	1.18	1.13

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
18 Thu June 2026	21.71	0.38	4.83
17 Wed June 2026	21.71	0.32	5
16 Tue June 2026	21.71	0.32	5
15 Mon June 2026	20.17	0.53	7.8
12 Fri June 2026	20.17	0.87	9.8

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
18 Thu June 2026	33.01	0.33	2.34
17 Wed June 2026	33.01	0.37	2.37
16 Tue June 2026	33.01	0.34	2.27
15 Mon June 2026	21.62	0.46	2.89
12 Fri June 2026	21.62	0.65	4.25

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
18 Thu June 2026	35.25	0.28	2.13
17 Wed June 2026	35.00	0.15	2.23
16 Tue June 2026	37.54	0.27	2.16
15 Mon June 2026	33.55	0.32	2.25
12 Fri June 2026	26.95	0.39	2.68

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
18 Thu June 2026	39.75	0.13	2.58
17 Wed June 2026	39.75	0.12	3
16 Tue June 2026	42.62	0.12	2.85
15 Mon June 2026	30.94	0.12	4.46
12 Fri June 2026	30.94	0.21	4.85

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
18 Thu June 2026	46.50	0.04	3.13
17 Wed June 2026	46.50	0.04	3.13
16 Tue June 2026	48.00	0.07	3.09
15 Mon June 2026	44.08	0.16	3.29
12 Fri June 2026	35.95	0.19	3.53

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
18 Thu June 2026	51.69	0.07	7.22
17 Wed June 2026	51.69	0.07	7.22
16 Tue June 2026	52.73	0.07	8.13
15 Mon June 2026	47.95	0.06	13.6
12 Fri June 2026	37.90	0.06	13.6

Feed