Use Dark Theme
bell notificationshomepagelogin

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 150.82 and 154.52

Daily Target 1147.81
Daily Target 2150.13
Daily Target 3151.51333333333
Daily Target 4153.83
Daily Target 5155.21

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 20 January 2025 152.44 (0.79%) 150.25 149.20 - 152.90 0.4338 times
Fri 17 January 2025 151.24 (0.05%) 151.01 148.94 - 151.94 0.4336 times
Thu 16 January 2025 151.17 (1.95%) 150.69 150.13 - 151.69 0.5518 times
Wed 15 January 2025 148.28 (0.23%) 148.00 147.31 - 150.80 0.7756 times
Tue 14 January 2025 147.94 (7.46%) 138.59 138.41 - 149.05 1.5552 times
Mon 13 January 2025 137.67 (-4.37%) 143.35 137.00 - 143.49 1.3454 times
Fri 10 January 2025 143.96 (-3.32%) 150.00 143.25 - 150.00 1.6179 times
Thu 09 January 2025 148.91 (-1.85%) 151.50 148.50 - 152.90 1.0969 times
Wed 08 January 2025 151.72 (-2.1%) 154.00 150.65 - 154.56 1.1577 times
Tue 07 January 2025 154.98 (2.22%) 152.02 152.02 - 155.36 1.032 times
Mon 06 January 2025 151.61 (-3.85%) 158.46 151.16 - 159.80 1.5691 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 150.82 and 154.52

Weekly Target 1147.81
Weekly Target 2150.13
Weekly Target 3151.51333333333
Weekly Target 4153.83
Weekly Target 5155.21

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 20 January 2025 152.44 (0.79%) 150.25 149.20 - 152.90 0.1015 times
Fri 17 January 2025 151.24 (5.06%) 143.35 137.00 - 151.94 1.0906 times
Fri 10 January 2025 143.96 (-8.7%) 158.46 143.25 - 159.80 1.5145 times
Fri 03 January 2025 157.68 (-1.93%) 160.79 157.31 - 161.55 0.9167 times
Fri 27 December 2024 160.79 (1.09%) 160.10 158.20 - 167.38 1.288 times
Fri 20 December 2024 159.05 (-6.29%) 169.40 157.01 - 170.62 1.331 times
Fri 13 December 2024 169.73 (-3.71%) 176.50 165.61 - 177.25 0.8251 times
Fri 06 December 2024 176.27 (4.25%) 168.98 166.96 - 179.28 1.036 times
Fri 29 November 2024 169.08 (-0.5%) 174.50 167.12 - 174.77 0.9158 times
Fri 22 November 2024 169.93 (1.6%) 167.30 162.80 - 172.43 0.9807 times
Thu 14 November 2024 167.26 (-5.86%) 177.25 164.20 - 177.45 1.1267 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 132.52 and 156.92

Monthly Target 1125.88
Monthly Target 2139.16
Monthly Target 3150.28
Monthly Target 4163.56
Monthly Target 5174.68

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 20 January 2025 152.44 (-4.16%) 159.00 137.00 - 161.40 0.3913 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 0.5569 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.4776 times
Thu 31 October 2024 182.21 (-8.32%) 198.71 167.30 - 211.80 1.5823 times
Mon 30 September 2024 198.74 (-0.78%) 202.25 193.66 - 215.44 1.1255 times
Fri 30 August 2024 200.30 (-8.15%) 217.10 189.50 - 218.49 1.1334 times
Wed 31 July 2024 218.08 (7.02%) 204.00 184.75 - 222.31 1.5394 times
Fri 28 June 2024 203.78 (8.22%) 192.80 169.15 - 210.85 1.0422 times
Fri 31 May 2024 188.30 (0%) 189.05 176.55 - 194.10 0.8997 times
Tue 30 April 2024 188.30 (4.61%) 182.75 170.30 - 203.00 1.2515 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.7236 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 150.21
12 day DMA 149.8
20 day DMA 154.49
35 day DMA 161.49
50 day DMA 164.26
100 day DMA 179.23
150 day DMA 186.49
200 day DMA 186.52

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA150.41149.39148.46
12 day EMA151.31151.1151.08
20 day EMA154.18154.36154.69
35 day EMA159.01159.4159.88
50 day EMA164.35164.84165.39

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.21147.26145.8
12 day SMA149.8150.51151.23
20 day SMA154.49154.82155.41
35 day SMA161.49161.96162.53
50 day SMA164.26164.88165.48
100 day SMA179.23179.72180.21
150 day SMA186.49186.77187.07
200 day SMA186.52186.7186.85

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
20 Mon 152.71 150.47 150.47 to 153.39 0.99 times
17 Fri 151.77 150.00 149.84 to 152.99 0.99 times
16 Thu 151.58 152.09 150.73 to 152.62 1 times
15 Wed 149.54 147.56 147.56 to 151.48 1.01 times
14 Tue 148.34 140.06 140.06 to 149.61 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
20 Mon 153.23 151.83 151.83 to 153.50 1 times
17 Fri 152.88 150.31 150.31 to 153.04 1 times
16 Thu 151.85 152.85 151.21 to 154.00 1 times
15 Wed 149.53 149.25 148.59 to 151.41 1 times
14 Tue 149.09 142.01 142.01 to 150.02 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
20 Mon 154.00 152.00 152.00 to 155.00 0.98 times
17 Fri 152.98 0.00 0.00 to 0.00 1 times
16 Thu 152.98 152.85 152.85 to 152.98 1 times
15 Wed 149.78 149.78 149.78 to 149.78 1.01 times
14 Tue 150.00 146.03 146.03 to 150.61 1.01 times

Option chain for Bandhan Bank BANDHANBNK 30 Thu January 2025 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
20 Mon January 2025 0.0550.00 1.17
17 Fri January 2025 0.0550.00 1.17
16 Thu January 2025 0.0550.00 1.17
15 Wed January 2025 0.0553.90 1.16
14 Tue January 2025 0.0553.90 1.16

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
20 Mon January 2025 0.1041.50 0.82
17 Fri January 2025 0.1041.50 0.82
16 Thu January 2025 0.1041.50 0.82
15 Wed January 2025 0.1041.50 0.82
14 Tue January 2025 0.1041.50 0.82

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
20 Mon January 2025 0.0549.60 0.69
17 Fri January 2025 0.0549.60 0.69
16 Thu January 2025 0.0545.00 0.69
15 Wed January 2025 0.0545.00 0.68
14 Tue January 2025 0.0555.35 0.68

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
20 Mon January 2025 0.0532.40 0.48
17 Fri January 2025 0.0532.40 0.48
16 Thu January 2025 0.0532.40 0.48
15 Wed January 2025 0.0532.40 0.48
14 Tue January 2025 0.0532.40 0.48

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
20 Mon January 2025 0.0542.00 0.48
17 Fri January 2025 0.0542.00 0.48
16 Thu January 2025 0.0542.00 0.48
15 Wed January 2025 0.1042.00 0.47
14 Tue January 2025 0.0534.00 0.47

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
20 Mon January 2025 0.0541.00 0.29
17 Fri January 2025 0.0541.00 0.29
16 Thu January 2025 0.0541.00 0.29
15 Wed January 2025 0.0541.00 0.29
14 Tue January 2025 0.2541.00 0.28

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
20 Mon January 2025 0.7522.35 0.13
17 Fri January 2025 0.7522.35 0.13
16 Thu January 2025 0.7522.35 0.13
15 Wed January 2025 0.7522.35 0.13
14 Tue January 2025 0.7522.35 0.13

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
20 Mon January 2025 0.1529.45 0.26
17 Fri January 2025 0.0529.45 0.26
16 Thu January 2025 0.1039.45 0.25
15 Wed January 2025 0.1039.45 0.25
14 Tue January 2025 0.1039.45 0.24

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
20 Mon January 2025 0.0522.30 0.13
17 Fri January 2025 0.0522.30 0.13
16 Thu January 2025 0.0522.30 0.13
15 Wed January 2025 0.0522.30 0.13
14 Tue January 2025 0.0522.30 0.13

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
20 Mon January 2025 0.1024.00 0.28
17 Fri January 2025 0.1030.00 0.27
16 Thu January 2025 0.1030.00 0.27
15 Wed January 2025 0.0530.00 0.26
14 Tue January 2025 0.2030.00 0.26

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
20 Mon January 2025 0.0517.60 0.18
17 Fri January 2025 0.0517.60 0.18
16 Thu January 2025 0.0517.60 0.18
15 Wed January 2025 0.0517.60 0.18
14 Tue January 2025 0.1017.60 0.18

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
20 Mon January 2025 0.2018.30 0.26
17 Fri January 2025 0.2019.20 0.26
16 Thu January 2025 0.2520.00 0.25
15 Wed January 2025 0.2020.00 0.25
14 Tue January 2025 0.2021.00 0.25

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
20 Mon January 2025 0.2013.10 0.17
17 Fri January 2025 0.1013.10 0.17
16 Thu January 2025 0.1013.10 0.17
15 Wed January 2025 0.0513.10 0.17
14 Tue January 2025 0.0513.10 0.17

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
20 Mon January 2025 0.4012.50 0.28
17 Fri January 2025 0.4514.00 0.28
16 Thu January 2025 0.4012.65 0.28
15 Wed January 2025 0.3015.75 0.28
14 Tue January 2025 0.2016.55 0.27

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
20 Mon January 2025 0.6013.50 0.22
17 Fri January 2025 0.3013.50 0.22
16 Thu January 2025 0.4513.50 0.22
15 Wed January 2025 0.4513.50 0.22
14 Tue January 2025 0.4015.00 0.22

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
20 Mon January 2025 1.007.25 0.41
17 Fri January 2025 1.008.15 0.41
16 Thu January 2025 1.108.55 0.41
15 Wed January 2025 0.759.60 0.41
14 Tue January 2025 0.4511.65 0.4

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
20 Mon January 2025 1.754.70 0.44
17 Fri January 2025 1.255.70 0.44
16 Thu January 2025 1.306.25 0.44
15 Wed January 2025 0.8511.10 0.44
14 Tue January 2025 0.5511.10 0.44

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
20 Mon January 2025 3.904.75 0.56
17 Fri January 2025 2.755.60 0.56
16 Thu January 2025 2.207.00 0.56
15 Wed January 2025 1.707.00 0.53
14 Tue January 2025 1.659.20 0.54

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
20 Mon January 2025 3.203.80 0.78
17 Fri January 2025 1.407.00 0.84
16 Thu January 2025 2.307.00 0.84
15 Wed January 2025 2.307.00 0.84
14 Tue January 2025 1.307.00 0.82

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
20 Mon January 2025 5.002.05 3.16
17 Fri January 2025 5.002.15 3.16
16 Thu January 2025 3.852.35 3.16
15 Wed January 2025 3.503.30 3.38
14 Tue January 2025 2.153.65 3.61

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
20 Mon January 2025 3.001.40 5.93
17 Fri January 2025 3.001.40 5.93
16 Thu January 2025 3.001.50 5.95
15 Wed January 2025 3.001.70 5.95
14 Tue January 2025 3.002.35 5.96

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
20 Mon January 2025 7.500.90 16.04
17 Fri January 2025 7.501.05 15.77
16 Thu January 2025 7.500.60 15.79
15 Wed January 2025 7.501.50 15.91
14 Tue January 2025 7.501.80 16.04

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
20 Mon January 2025 14.351.30 11.28
17 Fri January 2025 14.351.30 11.28
16 Thu January 2025 14.351.30 11.28
15 Wed January 2025 14.351.30 11.28
14 Tue January 2025 14.351.30 11.28

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
20 Mon January 2025 12.500.55 10.87
17 Fri January 2025 12.001.15 10.8
16 Thu January 2025 12.500.80 11.06
15 Wed January 2025 12.501.20 11.11
14 Tue January 2025 13.001.20 10.46

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
20 Mon January 2025 18.900.25 28.22
17 Fri January 2025 18.900.25 28.22
16 Thu January 2025 18.900.25 28.22
15 Wed January 2025 18.900.25 28.22
14 Tue January 2025 18.900.25 28.33
Back to top Use Dark Theme