BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 172.31 and 174.41

Daily Target 1	171.88
Daily Target 2	172.74
Daily Target 3	173.98
Daily Target 4	174.84
Daily Target 5	176.08

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 04 August 2026	173.60 (-0.03%)	174.44	173.12 - 175.22	0.2759 times
Mon 03 August 2026	173.65 (-0.28%)	175.14	172.59 - 176.25	0.1846 times
Fri 31 July 2026	174.13 (0.82%)	173.40	173.28 - 175.40	0.2309 times
Thu 30 July 2026	172.72 (-0.5%)	173.20	171.44 - 174.23	0.3065 times
Wed 29 July 2026	173.58 (2.81%)	169.00	168.05 - 174.06	0.6366 times
Tue 28 July 2026	168.84 (-0.35%)	169.00	166.61 - 169.97	0.3263 times
Mon 27 July 2026	169.43 (2.11%)	167.50	166.82 - 170.64	0.4477 times
Fri 24 July 2026	165.93 (0.05%)	165.50	161.95 - 167.71	0.9712 times
Thu 23 July 2026	165.84 (-4.41%)	173.55	164.85 - 176.00	1.4684 times
Wed 22 July 2026	173.50 (-16.92%)	187.95	169.56 - 192.22	5.152 times
Tue 21 July 2026	208.83 (-1.19%)	211.90	206.60 - 215.92	0.4042 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 171.27 and 174.93

Weekly Target 1	170.49
Weekly Target 2	172.04
Weekly Target 3	174.14666666667
Weekly Target 4	175.7
Weekly Target 5	177.81

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 04 August 2026	173.60 (-0.3%)	175.14	172.59 - 176.25	0.2148 times
Fri 31 July 2026	174.13 (4.94%)	167.50	166.61 - 175.40	0.9089 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.8497 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.8325 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.898 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.5953 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.774 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.7627 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.5788 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.5853 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.9135 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 171.27 and 174.93

Monthly Target 1	170.49
Monthly Target 2	172.04
Monthly Target 3	174.14666666667
Monthly Target 4	175.7
Monthly Target 5	177.81

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 04 August 2026	173.60 (-0.3%)	175.14	172.59 - 176.25	0.0652 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	2.035 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.9344 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.0826 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.534 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.9724 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.0347 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.011 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7038 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6268 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.0027 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	173.54
12 day DMA	177.62
20 day DMA	190.13
35 day DMA	197.55
50 day DMA	199.54
100 day DMA	188.13
150 day DMA	177.97
200 day DMA	172.11

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.67	173.7	173.72
12 day EMA	179.12	180.12	181.3
20 day EMA	185.13	186.34	187.67
35 day EMA	191.16	192.19	193.28
50 day EMA	196.33	197.26	198.22

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.54	172.58	171.74
12 day SMA	177.62	180.92	184.32
20 day SMA	190.13	191.7	193.39
35 day SMA	197.55	198.61	199.49
50 day SMA	199.54	199.96	200.31
100 day SMA	188.13	188.23	188.34
150 day SMA	177.97	177.81	177.65
200 day SMA	172.11	172.09	172.04

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	173.25	172.80	172.35 to 174.66	1.01 times
03 Mon	172.86	174.00	172.52 to 175.75	1.01 times
31 Fri	173.54	173.40	172.93 to 174.85	1 times
30 Thu	172.24	172.10	170.76 to 173.75	1 times
29 Wed	173.11	169.42	167.58 to 173.49	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	174.29	173.95	173.87 to 175.67	1.04 times
03 Mon	173.96	175.79	173.53 to 176.50	1 times
31 Fri	174.37	174.90	174.12 to 175.70	0.99 times
30 Thu	173.28	174.07	171.90 to 174.31	0.99 times
29 Wed	174.07	169.91	169.00 to 174.30	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	175.00	175.10	175.00 to 176.26	1.63 times
03 Mon	175.01	177.11	175.01 to 177.24	1.48 times
31 Fri	175.50	175.29	175.28 to 176.30	0.87 times
30 Thu	174.43	173.90	173.00 to 174.80	0.66 times
29 Wed	174.92	170.97	169.76 to 174.92	0.36 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
04 Tue August 2026	0.17	78.35	0.01
03 Mon August 2026	0.13	78.35	0.01
31 Fri July 2026	0.13	78.35	0.01
30 Thu July 2026	0.21	78.35	0.01
29 Wed July 2026	0.21	79.00	0.01

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
04 Tue August 2026	0.17	65.62	0.14
03 Mon August 2026	0.19	65.62	0.14
31 Fri July 2026	0.24	66.14	0.13
30 Thu July 2026	0.25	71.16	0.13
29 Wed July 2026	0.30	71.16	0.14

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
30 Thu July 2026	0.29	66.16	0.04
29 Wed July 2026	0.29	66.16	0.04

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
04 Tue August 2026	0.17	66.00	0.02
03 Mon August 2026	0.20	66.00	0.02
31 Fri July 2026	0.27	66.00	0.02
30 Thu July 2026	0.28	66.00	0.02
29 Wed July 2026	0.30	66.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
04 Tue August 2026	0.21	55.90	0.05
03 Mon August 2026	0.26	55.90	0.05
31 Fri July 2026	0.33	55.90	0.05
30 Thu July 2026	0.38	55.90	0.05
29 Wed July 2026	0.38	55.90	0.05

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
04 Tue August 2026	0.25	46.14	0.2
03 Mon August 2026	0.29	46.14	0.21
31 Fri July 2026	0.35	46.33	0.19
30 Thu July 2026	0.35	48.32	0.19
29 Wed July 2026	0.45	47.00	0.19

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
04 Tue August 2026	0.35	43.82	0.34
03 Mon August 2026	0.35	43.82	0.34
31 Fri July 2026	0.45	43.82	0.33
30 Thu July 2026	0.40	43.82	0.33
29 Wed July 2026	0.57	46.81	0.33

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
04 Tue August 2026	0.45	36.57	0.15
03 Mon August 2026	0.42	36.57	0.15
31 Fri July 2026	0.50	36.57	0.14
30 Thu July 2026	0.52	39.02	0.15
29 Wed July 2026	0.62	41.07	0.15

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
04 Tue August 2026	0.56	31.70	0.14
03 Mon August 2026	0.52	31.80	0.14
31 Fri July 2026	0.62	31.80	0.15
30 Thu July 2026	0.62	33.39	0.16
29 Wed July 2026	0.77	33.60	0.16

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
04 Tue August 2026	0.75	27.42	0.17
03 Mon August 2026	0.71	27.38	0.16
31 Fri July 2026	0.81	27.07	0.19
30 Thu July 2026	0.83	28.43	0.2
29 Wed July 2026	1.01	27.57	0.21

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
04 Tue August 2026	0.99	22.04	0.22
03 Mon August 2026	0.99	22.04	0.24
31 Fri July 2026	1.12	22.04	0.22
30 Thu July 2026	1.11	23.66	0.22
29 Wed July 2026	1.37	27.82	0.22

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
04 Tue August 2026	1.45	18.27	0.24
03 Mon August 2026	1.48	18.27	0.25
31 Fri July 2026	1.66	18.06	0.26
30 Thu July 2026	1.57	19.29	0.25
29 Wed July 2026	1.95	18.74	0.28

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
04 Tue August 2026	2.14	13.82	0.4
03 Mon August 2026	2.22	14.35	0.44
31 Fri July 2026	2.49	13.92	0.44
30 Thu July 2026	2.29	14.91	0.45
29 Wed July 2026	2.82	14.55	0.44

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
04 Tue August 2026	3.26	9.88	0.33
03 Mon August 2026	3.40	10.27	0.35
31 Fri July 2026	3.74	10.16	0.37
30 Thu July 2026	3.40	11.13	0.36
29 Wed July 2026	4.12	10.80	0.39

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
04 Tue August 2026	5.02	6.67	0.73
03 Mon August 2026	5.16	7.15	0.65
31 Fri July 2026	5.58	6.98	0.59
30 Thu July 2026	5.05	7.79	0.55
29 Wed July 2026	5.91	7.67	0.59

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
04 Tue August 2026	7.51	4.17	0.98
03 Mon August 2026	7.63	4.63	0.96
31 Fri July 2026	8.12	4.53	0.96
30 Thu July 2026	7.35	5.11	0.8
29 Wed July 2026	8.31	5.15	0.88

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
04 Tue August 2026	10.71	2.43	3.18
03 Mon August 2026	10.84	2.78	2.54
31 Fri July 2026	11.30	2.81	2.5
30 Thu July 2026	10.42	3.19	2.24
29 Wed July 2026	11.45	3.27	2.01

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
04 Tue August 2026	14.63	1.39	3.82
03 Mon August 2026	14.58	1.69	3.77
31 Fri July 2026	15.17	1.68	3.4
30 Thu July 2026	13.96	1.89	3.2
29 Wed July 2026	15.12	2.01	3.78

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
04 Tue August 2026	18.70	0.78	5.7
03 Mon August 2026	19.79	0.98	7.14
31 Fri July 2026	19.79	1.00	7.83
30 Thu July 2026	18.70	1.09	8.54
29 Wed July 2026	19.23	1.23	9.53

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
04 Tue August 2026	24.99	0.49	8.42
03 Mon August 2026	24.99	0.61	8.44
31 Fri July 2026	23.83	0.60	8.46
30 Thu July 2026	22.25	0.63	8.79
29 Wed July 2026	23.77	0.75	9.72

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
04 Tue August 2026	28.71	0.28	5
03 Mon August 2026	30.17	0.43	5.11
31 Fri July 2026	28.31	0.43	6.13
30 Thu July 2026	25.25	0.37	8.25
29 Wed July 2026	25.25	0.47	9.75

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
04 Tue August 2026	33.59	0.24	23
03 Mon August 2026	35.00	0.35	26.75
31 Fri July 2026	34.43	0.30	27.25
30 Thu July 2026	28.00	0.36	36.83
29 Wed July 2026	28.00	0.33	38.17

Feed