BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 168.77 and 173.06

Daily Target 1167.53
Daily Target 2170.01
Daily Target 3171.81666666667
Daily Target 4174.3
Daily Target 5176.11

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 16 September 2026 172.50 (0.03%) 173.24 169.33 - 173.62 0.7627 times
Tue 15 September 2026 172.45 (-2.31%) 177.00 172.24 - 179.11 0.9536 times
Fri 11 September 2026 176.52 (1.45%) 171.75 170.85 - 178.54 2.3388 times
Thu 10 September 2026 174.00 (1.34%) 171.90 169.41 - 174.01 1.0949 times
Wed 09 September 2026 171.70 (0.07%) 170.60 168.65 - 174.96 1.0275 times
Tue 08 September 2026 171.58 (4.18%) 165.95 163.30 - 172.40 1.9228 times
Mon 07 September 2026 164.70 (-0.15%) 164.95 161.67 - 166.42 0.4804 times
Fri 04 September 2026 164.95 (0.44%) 165.11 164.50 - 166.74 0.2704 times
Thu 03 September 2026 164.23 (1.68%) 163.49 162.66 - 168.18 0.5584 times
Wed 02 September 2026 161.52 (-0.85%) 161.00 159.24 - 162.32 0.5905 times
Tue 01 September 2026 162.90 (-0.37%) 163.60 161.65 - 164.65 0.4814 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 166.03 and 175.81

Weekly Target 1163.87
Weekly Target 2168.18
Weekly Target 3173.64666666667
Weekly Target 4177.96
Weekly Target 5183.43

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 16 September 2026 172.50 (-2.28%) 177.00 169.33 - 179.11 0.2961 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.1844 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.4433 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4792 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.4278 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3891 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9657 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.9452 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 4.0034 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8657 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.9339 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 165.87 and 185.74

Monthly Target 1150.41
Monthly Target 2161.46
Monthly Target 3170.28333333333
Monthly Target 4181.33
Monthly Target 5190.15

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 16 September 2026 172.50 (5.5%) 163.60 159.24 - 179.11 0.5012 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6588 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9327 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8874 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0282 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4569 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9236 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9827 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9602 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6685 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5953 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 173.43
12 day DMA 168.38
20 day DMA 169.89
35 day DMA 171.53
50 day DMA 178.77
100 day DMA 190.27
150 day DMA 182.78
200 day DMA 173.86

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA172.46172.44172.43
12 day EMA170.93170.65170.32
20 day EMA171.43171.32171.2
35 day EMA175.58175.76175.95
50 day EMA180.36180.68181.02

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA173.43173.25171.7
12 day SMA168.38168.03167.8
20 day SMA169.89169.79169.83
35 day SMA171.53171.42171.34
50 day SMA178.77179.42180.12
100 day SMA190.27190.28190.32
150 day SMA182.78182.68182.58
200 day SMA173.86173.74173.63

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 172.88 178.94 171.81 to 179.00 0.96 times
11 Fri 177.16 172.00 171.37 to 178.69 0.98 times
10 Thu 173.34 172.00 170.53 to 174.00 1.05 times
08 Tue 172.52 166.89 164.10 to 173.40 1.03 times
07 Mon 165.76 164.81 162.30 to 167.55 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 174.44 178.30 173.44 to 179.66 1.03 times
11 Fri 178.07 173.99 173.98 to 179.10 1.04 times
10 Thu 173.96 172.18 171.50 to 174.50 1.05 times
08 Tue 173.17 165.79 165.18 to 174.17 0.96 times
07 Mon 166.73 165.62 163.21 to 168.27 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 175.77 178.95 175.77 to 178.95 1.02 times
11 Fri 180.23 174.95 174.95 to 180.23 1.02 times
10 Thu 174.95 173.90 173.90 to 175.20 1.02 times
08 Tue 174.05 170.00 169.53 to 174.68 1 times
07 Mon 167.00 165.00 164.29 to 169.00 0.95 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
15 Tue September 2026 0.1732.00 1.63
11 Fri September 2026 0.1732.00 1.63
10 Thu September 2026 0.0536.51 1.56

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
15 Tue September 2026 0.4422.00 0.34
11 Fri September 2026 0.2023.55 0.34
10 Thu September 2026 0.3027.00 0.35

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
15 Tue September 2026 0.1521.19 0.26
11 Fri September 2026 0.2021.19 0.25
10 Thu September 2026 0.5021.19 0.24

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
15 Tue September 2026 0.4112.00 0.45
11 Fri September 2026 0.4012.00 0.44
10 Thu September 2026 0.1017.50 0.44

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
15 Tue September 2026 0.9214.11 0.33
11 Fri September 2026 0.6314.11 0.32
10 Thu September 2026 1.0714.11 0.3

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
15 Tue September 2026 1.5413.49 0.33
11 Fri September 2026 2.066.00 0.33
10 Thu September 2026 2.049.71 0.31

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
15 Tue September 2026 1.593.26 0.42
11 Fri September 2026 3.871.58 0.41
10 Thu September 2026 3.484.92 0.39

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
15 Tue September 2026 6.002.40 0.9
11 Fri September 2026 8.591.33 0.92
10 Thu September 2026 6.172.70 0.9

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
15 Tue September 2026 10.111.40 1.67
11 Fri September 2026 9.600.71 1.77
10 Thu September 2026 10.001.60 1.76

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
15 Tue September 2026 19.000.50 2.36
11 Fri September 2026 19.000.72 2.43
10 Thu September 2026 12.800.75 2.55

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
15 Tue September 2026 17.340.60 2.17
11 Fri September 2026 17.340.47 3.09
10 Thu September 2026 17.340.30 3.28

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
15 Tue September 2026 27.950.05 6.55
11 Fri September 2026 27.950.05 6.58
10 Thu September 2026 24.000.11 6.67

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
15 Tue September 2026 25.640.05 13.83
11 Fri September 2026 25.640.07 14
10 Thu September 2026 25.640.07 14
Back to top | Use Dark Theme