BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 170.4 and 178.47

Daily Target 1	168.53
Daily Target 2	172.26
Daily Target 3	176.59666666667
Daily Target 4	180.33
Daily Target 5	184.67

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 01 October 2026	176.00 (-1.25%)	178.25	172.86 - 180.93	0.6483 times
Wed 30 September 2026	178.23 (-3.82%)	184.01	177.26 - 184.37	0.7583 times
Tue 29 September 2026	185.31 (2.38%)	181.20	179.30 - 185.31	0.5547 times
Mon 28 September 2026	181.00 (-3.57%)	187.00	180.60 - 187.00	0.5225 times
Fri 25 September 2026	187.70 (2.62%)	182.91	182.91 - 188.23	0.5888 times
Thu 24 September 2026	182.90 (-4.43%)	186.00	182.62 - 189.28	1.123 times
Wed 23 September 2026	191.38 (3.62%)	185.95	185.70 - 193.00	2.4348 times
Tue 22 September 2026	184.70 (3.18%)	180.00	179.90 - 185.11	1.2963 times
Mon 21 September 2026	179.00 (2.29%)	176.00	175.63 - 181.26	0.8886 times
Fri 18 September 2026	175.00 (2.04%)	173.00	172.50 - 178.30	1.1847 times
Thu 17 September 2026	171.50 (-0.58%)	172.00	170.98 - 175.00	0.2415 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 167.36 and 181.5

Weekly Target 1	164.48
Weekly Target 2	170.24
Weekly Target 3	178.62
Weekly Target 4	184.38
Weekly Target 5	192.76

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.8569 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	2.1845 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.8653 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.4928 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.5587 times
Fri 28 August 2026	168.25 (-3.91%)	175.50	167.80 - 180.74	0.6039 times
Fri 21 August 2026	175.10 (0.32%)	174.20	167.64 - 177.09	0.5392 times
Fri 14 August 2026	174.55 (-0.84%)	176.05	171.00 - 176.79	0.4904 times
Fri 07 August 2026	176.02 (1.09%)	175.14	170.46 - 177.20	1.217 times
Fri 31 July 2026	174.13 (4.94%)	167.50	166.61 - 175.40	1.1913 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	5.0456 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 170.4 and 178.47

Monthly Target 1	168.53
Monthly Target 2	172.26
Monthly Target 3	176.59666666667
Monthly Target 4	180.33
Monthly Target 5	184.67

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 01 October 2026	176.00 (-1.25%)	178.25	172.86 - 180.93	0.0487 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.2158 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.6517 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.9119 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8779 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.0172 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.4412 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.9136 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9722 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9499 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6613 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	181.65
12 day DMA	180.44
20 day DMA	176.27
35 day DMA	173.85
50 day DMA	173.33
100 day DMA	188.49
150 day DMA	183.8
200 day DMA	175.81

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.03	182.04	183.94
12 day EMA	179.59	180.24	180.61
20 day EMA	177.98	178.19	178.19
35 day EMA	177.39	177.47	177.42
50 day EMA	176.64	176.67	176.61

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.65	183.03	185.66
12 day SMA	180.44	180.14	180
20 day SMA	176.27	175.54	174.78
35 day SMA	173.85	173.85	173.73
50 day SMA	173.33	173.28	173.89
100 day SMA	188.49	188.75	189.02
150 day SMA	183.8	183.77	183.71
200 day SMA	175.81	175.64	175.45

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
01 Thu	175.86	178.35	170.70 to 181.42	1.11 times
29 Tue	185.14	181.51	180.55 to 186.40	1.17 times
28 Mon	182.46	188.00	181.87 to 188.00	1.08 times
25 Fri	189.26	186.00	184.10 to 190.30	0.9 times
24 Thu	184.18	186.55	183.50 to 190.77	0.74 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
01 Thu	176.85	181.50	174.05 to 181.50	3.32 times
29 Tue	185.74	181.95	181.95 to 186.89	0.56 times
28 Mon	183.61	187.51	182.99 to 187.90	0.46 times
25 Fri	190.13	187.00	185.57 to 190.92	0.35 times
24 Thu	185.50	189.57	184.50 to 191.00	0.31 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
01 Thu	176.86	176.92	174.59 to 176.92	1 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
01 Thu October 2026	0.22	36.22	0.12
29 Tue September 2026	0.93	36.47	0.1
28 Mon September 2026	1.09	36.47	0.11
25 Fri September 2026	1.56	35.25	0.12

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
01 Thu October 2026	0.75	30.99	0.52
29 Tue September 2026	1.67	26.00	0.49
28 Mon September 2026	1.89	29.00	0.4
25 Fri September 2026	2.83	22.97	0.38

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
01 Thu October 2026	1.09	21.12	0.45
29 Tue September 2026	2.27	21.12	0.36
28 Mon September 2026	2.59	22.13	0.33
25 Fri September 2026	3.81	18.92	0.32

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
01 Thu October 2026	1.30	22.10	0.09
29 Tue September 2026	3.14	17.38	0.1
28 Mon September 2026	3.42	20.80	0.1
25 Fri September 2026	5.14	15.48	0.11

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
01 Thu October 2026	1.50	14.08	0.29
29 Tue September 2026	4.29	14.08	0.29
28 Mon September 2026	4.62	16.28	0.36
25 Fri September 2026	6.75	12.07	0.43

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
01 Thu October 2026	2.50	20.00	0.48
29 Tue September 2026	5.87	10.53	0.53
28 Mon September 2026	6.08	13.23	0.54
25 Fri September 2026	8.80	9.08	0.58

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
01 Thu October 2026	2.66	11.88	0.18

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
01 Thu October 2026	3.30	14.24	0.46
29 Tue September 2026	7.93	7.70	0.46
28 Mon September 2026	8.00	10.04	1.11
25 Fri September 2026	11.18	6.67	1.28

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
01 Thu October 2026	3.42	12.00	2.74

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
01 Thu October 2026	5.60	10.66	1.45
29 Tue September 2026	10.75	5.41	1.39
28 Mon September 2026	10.31	7.57	1.58
25 Fri September 2026	14.41	4.68	1.69

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
01 Thu October 2026	5.16	7.01	0.81

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
01 Thu October 2026	6.80	6.62	2.23
29 Tue September 2026	14.03	3.64	1.23
28 Mon September 2026	13.33	5.45	1.09
25 Fri September 2026	16.94	3.20	0.8

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
01 Thu October 2026	10.72	4.06	13

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
01 Thu October 2026	13.94	5.33	9.98
29 Tue September 2026	17.86	2.45	5.96
28 Mon September 2026	16.99	3.91	5.94
25 Fri September 2026	20.63	2.14	5.72

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
01 Thu October 2026	16.30	3.92	2.78
29 Tue September 2026	21.50	1.66	1.22
28 Mon September 2026	21.50	2.75	1.11
25 Fri September 2026	21.50	1.41	0.86

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
01 Thu October 2026	20.77	2.60	1.41
29 Tue September 2026	27.00	1.10	1.13
28 Mon September 2026	25.25	1.90	1.28
25 Fri September 2026	27.00	0.95	0.93

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
01 Thu October 2026	32.50	1.03	5.6
29 Tue September 2026	32.50	0.84	1.87
28 Mon September 2026	32.50	1.26	1.2

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
01 Thu October 2026	32.71	0.80	29.33
29 Tue September 2026	32.71	0.65	21.67

Feed