BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 205.46 and 216.34

Daily Target 1	196.69
Daily Target 2	203.35
Daily Target 3	207.57333333333
Daily Target 4	214.23
Daily Target 5	218.45

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	210.00 (5.07%)	201.00	200.92 - 211.80	2.0732 times
Thu 09 July 2026	199.86 (1.95%)	197.00	197.00 - 201.00	0.4873 times
Wed 08 July 2026	196.04 (-4.42%)	204.94	194.82 - 204.95	1.2742 times
Tue 07 July 2026	205.10 (-1.1%)	208.75	204.69 - 211.80	0.9072 times
Mon 06 July 2026	207.39 (3.38%)	200.65	200.65 - 208.80	1.2718 times
Fri 03 July 2026	200.60 (-2.19%)	206.12	198.36 - 206.12	0.5709 times
Thu 02 July 2026	205.10 (0.03%)	205.04	203.68 - 207.39	0.356 times
Wed 01 July 2026	205.04 (0.42%)	204.20	202.79 - 206.80	0.5263 times
Tue 30 June 2026	204.18 (0.91%)	199.85	199.61 - 205.18	1.1387 times
Mon 29 June 2026	202.33 (0.28%)	203.92	197.74 - 205.30	1.3943 times
Thu 25 June 2026	201.76 (-4.72%)	212.65	197.50 - 213.59	3.2207 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 202.41 and 219.39

Weekly Target 1	188.56
Weekly Target 2	199.28
Weekly Target 3	205.54
Weekly Target 4	216.26
Weekly Target 5	222.52

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	1.157 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.7669 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.9972 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.9827 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.7457 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.7541 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	1.1769 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.7339 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.9322 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.7536 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	3.508 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 202.41 and 219.39

Monthly Target 1	188.56
Monthly Target 2	199.28
Monthly Target 3	205.54
Monthly Target 4	216.26
Monthly Target 5	222.52

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	210.00 (2.85%)	204.20	194.82 - 211.80	0.3661 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	1.0111 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.1716 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.66 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0523 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1197 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.094 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7616 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6783 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.0851 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5871 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	203.68
12 day DMA	204.1
20 day DMA	206.65
35 day DMA	204.74
50 day DMA	203.19
100 day DMA	185.97
150 day DMA	173.25
200 day DMA	169.98

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.18	201.27	201.97
12 day EMA	204.36	203.33	203.96
20 day EMA	204.5	203.92	204.35
35 day EMA	203.07	202.66	202.83
50 day EMA	201.1	200.74	200.78

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	203.68	201.8	202.85
12 day SMA	204.1	203.86	204.56
20 day SMA	206.65	205.84	205.84
35 day SMA	204.74	204.23	203.99
50 day SMA	203.19	202.56	202.2
100 day SMA	185.97	185.54	185.16
150 day SMA	173.25	172.85	172.52
200 day SMA	169.98	169.75	169.56

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	210.92	202.30	201.79 to 212.35	0.98 times
09 Thu	200.24	198.50	198.50 to 202.00	1 times
08 Wed	196.71	204.00	195.00 to 204.71	1 times
07 Tue	205.81	209.80	205.11 to 212.70	1.01 times
06 Mon	208.72	201.00	201.00 to 209.80	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	210.76	202.71	202.71 to 211.99	1.06 times
09 Thu	200.58	199.90	199.00 to 201.78	1.08 times
08 Wed	197.01	204.81	195.44 to 204.81	1 times
07 Tue	205.88	210.83	205.40 to 212.75	0.94 times
06 Mon	208.87	202.36	202.36 to 209.95	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	212.31	204.30	204.30 to 213.00	1.3 times
09 Thu	201.60	201.49	200.50 to 203.00	1.18 times
08 Wed	198.50	204.50	198.40 to 204.50	1.09 times
07 Tue	207.08	212.91	206.40 to 212.91	0.81 times
06 Mon	209.71	205.00	205.00 to 210.50	0.62 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
10 Fri July 2026	0.89	29.85	0.25
09 Thu July 2026	0.39	40.18	0.32
08 Wed July 2026	0.45	42.91	0.32
07 Tue July 2026	0.68	29.70	0.32
06 Mon July 2026	0.87	32.11	0.35

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
10 Fri July 2026	1.84	20.61	0.03
09 Thu July 2026	0.72	27.66	0.03
08 Wed July 2026	0.75	27.66	0.03
07 Tue July 2026	1.32	21.38	0.03
06 Mon July 2026	1.83	22.92	0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
10 Fri July 2026	2.71	16.19	0.01
09 Thu July 2026	1.00	25.12	0.01
08 Wed July 2026	0.99	21.44	0.01
07 Tue July 2026	1.90	21.44	0.01
06 Mon July 2026	2.64	21.44	0.01

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
10 Fri July 2026	3.98	12.75	0.33
09 Thu July 2026	1.48	23.69	0.3
08 Wed July 2026	1.41	23.69	0.31
07 Tue July 2026	2.78	16.60	0.29
06 Mon July 2026	3.77	14.18	0.31

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
10 Fri July 2026	4.81	10.87	0.18
09 Thu July 2026	1.88	21.59	0.14
08 Wed July 2026	1.68	21.59	0.13
07 Tue July 2026	3.26	12.57	0.18
06 Mon July 2026	4.60	19.75	0.09

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
10 Fri July 2026	5.68	9.41	0.3
09 Thu July 2026	2.21	16.49	0.23
08 Wed July 2026	2.05	19.47	0.23
07 Tue July 2026	3.94	12.88	0.27
06 Mon July 2026	5.28	11.57	0.32

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
10 Fri July 2026	6.83	8.07	0.27
09 Thu July 2026	2.71	14.03	0.31
08 Wed July 2026	2.42	17.58	0.31
07 Tue July 2026	4.70	11.14	0.29
06 Mon July 2026	6.24	9.47	0.24

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
10 Fri July 2026	7.86	6.84	0.48
09 Thu July 2026	3.30	12.83	0.3
08 Wed July 2026	2.98	15.95	0.29
07 Tue July 2026	5.61	9.52	0.33
06 Mon July 2026	7.39	8.34	0.36

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
10 Fri July 2026	9.27	5.71	2.04
09 Thu July 2026	4.11	10.67	0.94
08 Wed July 2026	3.60	13.72	0.89
07 Tue July 2026	6.64	8.10	0.68
06 Mon July 2026	8.50	7.18	0.64

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
10 Fri July 2026	10.62	4.70	1.2
09 Thu July 2026	4.96	9.54	0.58
08 Wed July 2026	4.32	12.20	0.56
07 Tue July 2026	7.78	6.77	0.86
06 Mon July 2026	9.75	5.89	0.84

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
10 Fri July 2026	12.51	3.81	1.32
09 Thu July 2026	5.97	8.16	1.2
08 Wed July 2026	4.95	10.77	0.65
07 Tue July 2026	9.06	5.61	1.06
06 Mon July 2026	11.19	4.79	0.96

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
10 Fri July 2026	14.20	3.16	1.99
09 Thu July 2026	7.15	6.86	1.19
08 Wed July 2026	6.00	9.45	1.24
07 Tue July 2026	10.63	4.60	1.38
06 Mon July 2026	13.02	3.96	1.55

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
10 Fri July 2026	16.52	2.50	2.51
09 Thu July 2026	8.56	5.66	2.34
08 Wed July 2026	7.12	8.11	1.68
07 Tue July 2026	15.14	3.73	1.9
06 Mon July 2026	15.14	3.15	1.95

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
10 Fri July 2026	17.97	2.01	2.02
09 Thu July 2026	9.93	4.67	1.89
08 Wed July 2026	8.23	7.30	2.33
07 Tue July 2026	16.28	2.99	4.84
06 Mon July 2026	16.52	2.67	4.76

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
10 Fri July 2026	22.00	1.28	3.35
09 Thu July 2026	13.17	3.12	3.26
08 Wed July 2026	11.29	5.16	3.7
07 Tue July 2026	17.74	1.88	3.26
06 Mon July 2026	20.02	1.72	2.79

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
10 Fri July 2026	21.23	1.04	12
09 Thu July 2026	21.23	2.54	10.6
08 Wed July 2026	21.23	4.17	10
07 Tue July 2026	21.23	1.47	4.6
06 Mon July 2026	21.83	1.29	4.8

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
10 Fri July 2026	26.94	0.85	5.38
09 Thu July 2026	23.60	2.02	6.47
08 Wed July 2026	23.60	3.52	6.11
07 Tue July 2026	23.60	1.11	5.33
06 Mon July 2026	24.07	1.01	15

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
10 Fri July 2026	29.25	0.70	0.67
09 Thu July 2026	26.24	1.65	1.4
08 Wed July 2026	26.24	2.90	2
07 Tue July 2026	26.24	1.00	1.7
06 Mon July 2026	26.24	0.84	1.8

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
10 Fri July 2026	31.98	0.55	19.21
09 Thu July 2026	29.90	1.31	17.97
08 Wed July 2026	29.90	2.36	18.27
07 Tue July 2026	29.90	0.74	16.94
06 Mon July 2026	29.14	0.68	18.06

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
10 Fri July 2026	35.19	0.33	12.23
09 Thu July 2026	35.19	0.84	13.38
08 Wed July 2026	35.19	1.54	12.92
07 Tue July 2026	35.19	0.43	6
06 Mon July 2026	29.70	0.48	16.2

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
10 Fri July 2026	40.95	0.25	3.57
09 Thu July 2026	31.35	0.57	3.61
08 Wed July 2026	27.00	1.08	3.92
07 Tue July 2026	37.13	0.40	2.62
06 Mon July 2026	37.85	0.28	2.71

Feed