BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 144.48 and 154.64

Daily Target 1142.68
Daily Target 2146.28
Daily Target 3152.83666666667
Daily Target 4156.44
Daily Target 5163

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 23 October 2026 149.89 (-5.4%) 159.39 149.23 - 159.39 0.9044 times
Thu 22 October 2026 158.44 (-0.41%) 159.10 156.20 - 160.84 0.4137 times
Wed 21 October 2026 159.10 (-2.87%) 165.00 158.23 - 165.24 0.6641 times
Mon 19 October 2026 163.80 (-2.21%) 168.23 163.43 - 169.40 0.3841 times
Fri 16 October 2026 167.50 (-1.67%) 170.39 166.79 - 171.40 0.3958 times
Thu 15 October 2026 170.34 (1.04%) 169.00 168.40 - 174.37 0.7441 times
Wed 14 October 2026 168.58 (-1.99%) 170.28 168.02 - 173.62 1.2179 times
Tue 13 October 2026 172.00 (9.21%) 162.00 161.51 - 173.00 3.9771 times
Mon 12 October 2026 157.50 (0.32%) 157.80 156.50 - 161.00 0.4942 times
Fri 09 October 2026 157.00 (0.94%) 157.00 153.79 - 161.30 0.8044 times
Thu 08 October 2026 155.54 (-4.57%) 163.29 154.13 - 163.29 1.1314 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 139.48 and 159.65

Weekly Target 1136
Weekly Target 2142.95
Weekly Target 3156.17333333333
Weekly Target 4163.12
Weekly Target 5176.34

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 23 October 2026 149.89 (-10.51%) 168.23 149.23 - 169.40 0.5702 times
Fri 16 October 2026 167.50 (6.69%) 157.80 156.50 - 174.37 1.6454 times
Fri 09 October 2026 157.00 (-10.8%) 176.00 153.79 - 176.73 1.2152 times
Thu 01 October 2026 176.00 (-6.23%) 187.00 172.86 - 187.00 0.7927 times
Fri 25 September 2026 187.70 (7.26%) 176.00 175.63 - 193.00 2.0208 times
Fri 18 September 2026 175.00 (-0.86%) 177.00 169.33 - 179.11 0.8005 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.3809 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.5168 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.5587 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.4988 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.4537 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 133.71 and 165.41

Monthly Target 1128.32
Monthly Target 2139.1
Monthly Target 3160.01666666667
Monthly Target 4170.8
Monthly Target 5191.72

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 23 October 2026 149.89 (-15.9%) 178.25 149.23 - 180.93 0.7915 times
Wed 30 September 2026 178.23 (9.01%) 163.60 159.24 - 193.00 1.125 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.603 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.7692 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8123 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 0.9412 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.3337 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.8454 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.8996 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.8789 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6119 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 159.75
12 day DMA 161.89
20 day DMA 168.31
35 day DMA 170.34
50 day DMA 170.72
100 day DMA 183.62
150 day DMA 182.16
200 day DMA 176.85

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA157.98162.02163.81
12 day EMA162.69165.02166.22
20 day EMA165.67167.33168.26
35 day EMA167.94169169.62
50 day EMA169.8170.61171.11

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA159.75163.84165.86
12 day SMA161.89163.08163.9
20 day SMA168.31170.39171.7
35 day SMA170.34170.71170.86
50 day SMA170.72171.2171.48
100 day SMA183.62184.19184.69
150 day SMA182.16182.33182.46
200 day SMA176.85176.83176.77

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 159.15 158.01 156.36 to 161.17 0.74 times
21 Wed 159.30 164.36 158.65 to 165.17 1 times
19 Mon 164.39 169.66 164.05 to 169.66 1.06 times
16 Fri 168.06 171.34 167.54 to 171.85 1.09 times
15 Thu 171.09 169.62 169.00 to 175.25 1.1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 159.96 159.79 157.15 to 162.01 1.85 times
21 Wed 160.22 165.30 159.40 to 165.76 1.02 times
19 Mon 165.22 170.00 165.00 to 170.30 0.77 times
16 Fri 168.91 171.90 168.60 to 172.58 0.71 times
15 Thu 172.26 170.31 170.10 to 175.90 0.66 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 160.85 160.32 159.99 to 162.95 1.3 times
21 Wed 161.30 166.52 160.56 to 166.69 1.17 times
19 Mon 166.36 169.10 166.24 to 169.10 0.95 times
16 Fri 170.10 172.05 170.00 to 172.18 0.84 times
15 Thu 173.42 174.08 172.53 to 176.11 0.74 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
22 Thu October 2026 0.0261.50 0.35
21 Wed October 2026 0.0661.50 0.25
19 Mon October 2026 0.1161.50 0.21

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
22 Thu October 2026 0.0550.55 0.86
21 Wed October 2026 0.0850.77 0.69
19 Mon October 2026 0.1236.19 0.64

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
22 Thu October 2026 0.0621.12 0.97
21 Wed October 2026 0.1221.12 0.78
19 Mon October 2026 0.1821.12 0.66

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
22 Thu October 2026 0.1140.67 0.08
21 Wed October 2026 0.1540.84 0.09
19 Mon October 2026 0.2035.46 0.1

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
22 Thu October 2026 0.1014.08 0.33
21 Wed October 2026 0.1614.08 0.32
19 Mon October 2026 0.2314.08 0.28

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
22 Thu October 2026 0.1230.47 0.52
21 Wed October 2026 0.1731.04 0.5
19 Mon October 2026 0.2825.79 0.5

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
22 Thu October 2026 0.1217.54 0.82
21 Wed October 2026 0.1817.54 0.81
19 Mon October 2026 0.3117.54 0.75

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
22 Thu October 2026 0.1025.55 0.64
21 Wed October 2026 0.1525.87 0.33
19 Mon October 2026 0.3319.25 0.35

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
22 Thu October 2026 0.1213.47 1.24
21 Wed October 2026 0.2213.47 1.1
19 Mon October 2026 0.4213.47 1.17

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
22 Thu October 2026 0.1320.69 0.99
21 Wed October 2026 0.2320.80 0.93
19 Mon October 2026 0.5416.04 0.67

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
22 Thu October 2026 0.138.78 1.62
21 Wed October 2026 0.278.78 1.54
19 Mon October 2026 0.668.78 1.79

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
22 Thu October 2026 0.1614.76 0.7
21 Wed October 2026 0.3715.76 0.49
19 Mon October 2026 0.8611.36 0.45

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
22 Thu October 2026 0.2114.16 0.7
21 Wed October 2026 0.4613.47 0.85
19 Mon October 2026 1.229.26 0.82

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
22 Thu October 2026 0.3111.09 0.55
21 Wed October 2026 0.6411.20 0.68
19 Mon October 2026 1.747.28 0.78

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
22 Thu October 2026 0.497.79 0.54
21 Wed October 2026 0.908.95 0.46
19 Mon October 2026 2.505.55 1.03

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
22 Thu October 2026 0.816.56 0.99
21 Wed October 2026 1.336.98 0.78
19 Mon October 2026 3.544.11 1.85

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
22 Thu October 2026 1.384.79 0.36
21 Wed October 2026 2.005.06 0.74
19 Mon October 2026 9.332.97 38

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
22 Thu October 2026 2.343.05 0.75
21 Wed October 2026 3.003.58 1.3
19 Mon October 2026 6.572.09 1

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
22 Thu October 2026 3.692.05 8.44
21 Wed October 2026 4.232.46 7.05

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
22 Thu October 2026 5.461.20 6.46
21 Wed October 2026 5.971.56 6.33
19 Mon October 2026 32.501.01 7.2

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
22 Thu October 2026 17.640.72 13.75
21 Wed October 2026 17.641.03 12.5
19 Mon October 2026 17.640.74 8.75

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
22 Thu October 2026 10.850.44 13.3
21 Wed October 2026 15.860.65 7.38
19 Mon October 2026 15.860.54 7.31
Back to top | Use Dark Theme