BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 150.26 and 159.42

Daily Target 1	148.49
Daily Target 2	152.02
Daily Target 3	157.65333333333
Daily Target 4	161.18
Daily Target 5	166.81

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	155.54 (-4.57%)	163.29	154.13 - 163.29	1.1549 times
Wed 07 October 2026	162.99 (-0.71%)	164.15	161.33 - 167.59	0.788 times
Tue 06 October 2026	164.15 (-2.45%)	169.11	162.46 - 170.85	0.9557 times
Mon 05 October 2026	168.27 (-4.39%)	176.00	168.05 - 176.73	1.4283 times
Thu 01 October 2026	176.00 (-1.25%)	178.25	172.86 - 180.93	0.8766 times
Wed 30 September 2026	178.23 (-3.82%)	184.01	177.26 - 184.37	1.0253 times
Tue 29 September 2026	185.31 (2.38%)	181.20	179.30 - 185.31	0.75 times
Mon 28 September 2026	181.00 (-3.57%)	187.00	180.60 - 187.00	0.7065 times
Fri 25 September 2026	187.70 (2.62%)	182.91	182.91 - 188.23	0.7962 times
Thu 24 September 2026	182.90 (-4.43%)	186.00	182.62 - 189.28	1.5184 times
Wed 23 September 2026	191.38 (3.62%)	185.95	185.70 - 193.00	3.2921 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 143.54 and 166.14

Weekly Target 1	139.53
Weekly Target 2	147.54
Weekly Target 3	162.13333333333
Weekly Target 4	170.14
Weekly Target 5	184.73

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	155.54 (-11.63%)	176.00	154.13 - 176.73	1.1138 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.8645 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	2.2037 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.8729 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.5059 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.5636 times
Fri 28 August 2026	168.25 (-3.91%)	175.50	167.80 - 180.74	0.6092 times
Fri 21 August 2026	175.10 (0.32%)	174.20	167.64 - 177.09	0.5439 times
Fri 14 August 2026	174.55 (-0.84%)	176.05	171.00 - 176.79	0.4947 times
Fri 07 August 2026	176.02 (1.09%)	175.14	170.46 - 177.20	1.2277 times
Fri 31 July 2026	174.13 (4.94%)	167.50	166.61 - 175.40	1.2018 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 141.44 and 168.24

Monthly Target 1	136.73
Monthly Target 2	146.14
Monthly Target 3	163.53333333333
Monthly Target 4	172.94
Monthly Target 5	190.33

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	155.54 (-12.73%)	178.25	154.13 - 180.93	0.2821 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.1873 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.6364 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.8671 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8573 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9933 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.4074 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8922 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9494 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9276 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6458 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	165.39
12 day DMA	176.51
20 day DMA	175.54
35 day DMA	172.62
50 day DMA	172.94
100 day DMA	187.16
150 day DMA	183.32
200 day DMA	176.08

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.57	169.08	172.12
12 day EMA	170.97	173.78	175.74
20 day EMA	172.64	174.44	175.65
35 day EMA	173.29	174.34	175.01
50 day EMA	171.79	172.45	172.84

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.39	169.93	174.39
12 day SMA	176.51	178.47	179.47
20 day SMA	175.54	176.34	176.43
35 day SMA	172.62	173.04	173.34
50 day SMA	172.94	173.21	173.34
100 day SMA	187.16	187.55	187.91
150 day SMA	183.32	183.52	183.65
200 day SMA	176.08	176.05	176

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	163.78	170.00	162.83 to 171.25	0.97 times
05 Mon	169.83	171.91	168.55 to 176.77	0.98 times
01 Thu	175.86	178.35	170.70 to 181.42	1.01 times
29 Tue	185.14	181.51	180.55 to 186.40	1.07 times
28 Mon	182.46	188.00	181.87 to 188.00	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	164.55	166.10	163.87 to 166.10	1.51 times
05 Mon	170.19	172.25	170.19 to 172.26	1.51 times
01 Thu	176.85	181.50	174.05 to 181.50	1.51 times
29 Tue	185.74	181.95	181.95 to 186.89	0.26 times
28 Mon	183.61	187.51	182.99 to 187.90	0.21 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	172.25	0.00	0.00 to 0.00	1 times
05 Mon	172.25	172.25	172.25 to 172.25	1 times
01 Thu	176.86	176.92	174.59 to 176.92	1 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
06 Tue October 2026	0.14	36.22	0.12
05 Mon October 2026	0.14	36.22	0.12

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
06 Tue October 2026	0.42	30.99	0.56
05 Mon October 2026	0.46	30.99	0.56

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
06 Tue October 2026	0.02	21.12	0.46
05 Mon October 2026	0.02	21.12	0.46

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	38.00	0.09
05 Mon October 2026	0.70	35.00	0.09

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
06 Tue October 2026	0.61	14.08	0.3
05 Mon October 2026	0.78	14.08	0.3

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
06 Tue October 2026	0.83	20.00	0.49
05 Mon October 2026	1.41	20.00	0.49

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
06 Tue October 2026	1.17	11.88	0.19
05 Mon October 2026	1.53	11.88	0.18

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
06 Tue October 2026	1.13	21.90	0.46
05 Mon October 2026	1.92	16.50	0.46

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
06 Tue October 2026	1.23	12.00	2.88
05 Mon October 2026	1.98	12.00	2.74

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
06 Tue October 2026	1.64	17.41	1.41
05 Mon October 2026	3.40	13.03	1.45

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
06 Tue October 2026	3.15	10.10	0.74
05 Mon October 2026	5.16	10.10	0.79

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
06 Tue October 2026	3.00	14.01	2.13
05 Mon October 2026	6.00	10.30	2.21

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
06 Tue October 2026	10.72	10.00	10
05 Mon October 2026	10.72	7.80	12.5

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
06 Tue October 2026	3.70	10.55	8.98
05 Mon October 2026	7.50	7.70	9.19

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
06 Tue October 2026	16.30	8.50	2.72
05 Mon October 2026	16.30	5.50	2.77

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
06 Tue October 2026	20.77	5.00	1.39
05 Mon October 2026	20.77	4.73	1.39

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
06 Tue October 2026	32.50	1.03	5.6
05 Mon October 2026	32.50	1.03	5.6

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
06 Tue October 2026	32.71	1.42	29
05 Mon October 2026	32.71	0.85	29.33

Feed