BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 191.15 and 197.33

Daily Target 1	190.04
Daily Target 2	192.25
Daily Target 3	196.22
Daily Target 4	198.43
Daily Target 5	202.4

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 15 May 2026	194.46 (-2.3%)	199.04	194.01 - 200.19	0.3605 times
Thu 14 May 2026	199.04 (2.13%)	196.00	194.59 - 200.85	0.6015 times
Wed 13 May 2026	194.88 (-0.61%)	196.09	194.50 - 200.73	0.8507 times
Tue 12 May 2026	196.07 (-2.56%)	200.00	195.46 - 203.80	0.82 times
Mon 11 May 2026	201.23 (-2.37%)	203.52	199.91 - 204.90	0.8381 times
Fri 08 May 2026	206.11 (-0.73%)	207.44	203.68 - 207.95	0.7636 times
Thu 07 May 2026	207.63 (-0.6%)	208.80	206.00 - 209.39	0.6968 times
Wed 06 May 2026	208.88 (1.18%)	209.00	205.12 - 210.63	1.0873 times
Tue 05 May 2026	206.44 (-0.15%)	206.41	204.10 - 208.00	1.035 times
Mon 04 May 2026	206.76 (3.52%)	202.70	201.30 - 212.66	2.9465 times
Thu 30 April 2026	199.72 (0.72%)	198.00	194.47 - 201.96	1.998 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 188.79 and 199.68

Weekly Target 1	186.9
Weekly Target 2	190.68
Weekly Target 3	197.79
Weekly Target 4	201.57
Weekly Target 5	208.68

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7394 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.3909 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.7824 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6393 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.4798 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	0.9818 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4527 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.638 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.2344 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.6613 times
Fri 06 March 2026	183.03 (0.58%)	176.94	172.91 - 186.10	0.5706 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 184.91 and 203.56

Monthly Target 1	181.73
Monthly Target 2	188.09
Monthly Target 3	200.37666666667
Monthly Target 4	206.74
Monthly Target 5	219.03

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 15 May 2026	194.46 (-2.63%)	202.70	194.01 - 212.66	0.7533 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.8268 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.1581 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.2322 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.204 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8382 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7465 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1941 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6461 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4008 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.062 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	197.14
12 day DMA	201.63
20 day DMA	191.56
35 day DMA	176.64
50 day DMA	175.64
100 day DMA	165.01
150 day DMA	162.06
200 day DMA	163.17

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.5	199.02	199.01
12 day EMA	196.32	196.66	196.23
20 day EMA	191.71	191.42	190.62
35 day EMA	185.71	185.2	184.38
50 day EMA	178.02	177.35	176.47

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.14	199.47	201.18
12 day SMA	201.63	200.31	198.88
20 day SMA	191.56	190.54	189.28
35 day SMA	176.64	175.61	174.44
50 day SMA	175.64	175.47	175.15
100 day SMA	165.01	164.56	164.09
150 day SMA	162.06	161.87	161.63
200 day SMA	163.17	163.1	163.01

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Fri	194.73	200.60	194.16 to 201.00	0.96 times
14 Thu	200.09	196.41	195.00 to 201.42	0.98 times
13 Wed	195.84	197.79	195.32 to 201.99	1 times
12 Tue	196.84	201.70	196.32 to 204.84	1.02 times
11 Mon	201.94	205.51	200.55 to 205.95	1.05 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	196.04	200.00	195.50 to 201.95	1.34 times
14 Thu	201.23	199.50	196.13 to 202.16	1.02 times
13 Wed	196.97	201.04	196.65 to 202.77	0.98 times
12 Tue	198.17	203.04	197.49 to 206.00	0.88 times
11 Mon	203.50	206.00	202.01 to 206.53	0.78 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Fri	197.05	202.80	196.97 to 202.80	1.11 times
14 Thu	201.92	199.22	199.00 to 203.00	1.08 times
13 Wed	198.09	202.27	197.86 to 203.54	1.01 times
12 Tue	199.13	203.00	199.00 to 206.00	0.91 times
11 Mon	204.27	206.50	203.50 to 207.75	0.88 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 237.50

Date	CE	PE	PCR
15 Fri May 2026	0.12	30.63	0.1
14 Thu May 2026	0.28	30.63	0.07
13 Wed May 2026	0.26	30.63	0.09
12 Tue May 2026	0.30	30.63	0.07
11 Mon May 2026	0.39	30.63	0.07

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
15 Fri May 2026	0.31	29.00	0.02
14 Thu May 2026	0.46	29.00	0.02
13 Wed May 2026	0.42	29.00	0.02
12 Tue May 2026	0.50	29.00	0.02
11 Mon May 2026	0.65	29.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
15 Fri May 2026	0.43	25.75	0.02
14 Thu May 2026	0.72	25.75	0.02
13 Wed May 2026	0.62	16.98	0.02
12 Tue May 2026	0.74	16.98	0.02
11 Mon May 2026	0.99	16.98	0.02

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
15 Fri May 2026	0.59	25.24	0.1
14 Thu May 2026	1.08	20.80	0.06
13 Wed May 2026	0.88	23.82	0.06
12 Tue May 2026	1.06	23.89	0.08
11 Mon May 2026	1.54	18.01	0.09

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
15 Fri May 2026	0.71	20.16	0.68
14 Thu May 2026	1.30	20.57	0.61
13 Wed May 2026	1.06	20.57	0.6
12 Tue May 2026	1.28	11.57	0.81
11 Mon May 2026	1.95	11.57	0.87

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
15 Fri May 2026	0.89	16.42	0.14
14 Thu May 2026	1.65	16.42	0.13
13 Wed May 2026	1.30	19.22	0.15
12 Tue May 2026	1.58	19.51	0.16
11 Mon May 2026	2.37	15.55	0.19

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
15 Fri May 2026	1.06	18.73	0.36
14 Thu May 2026	2.06	17.18	0.39
13 Wed May 2026	1.59	17.18	0.41
12 Tue May 2026	1.93	11.81	0.41
11 Mon May 2026	2.94	11.81	0.33

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
15 Fri May 2026	1.31	16.33	0.26
14 Thu May 2026	2.51	12.00	0.25
13 Wed May 2026	1.96	15.89	0.27
12 Tue May 2026	2.36	15.24	0.27
11 Mon May 2026	3.49	11.45	0.32

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
15 Fri May 2026	1.62	14.39	0.54
14 Thu May 2026	3.07	10.19	0.61
13 Wed May 2026	2.41	13.09	0.6
12 Tue May 2026	2.85	13.18	0.57
11 Mon May 2026	4.35	9.70	0.66

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
15 Fri May 2026	2.02	12.20	0.47
14 Thu May 2026	3.78	8.51	0.52
13 Wed May 2026	2.93	12.07	0.5
12 Tue May 2026	3.45	11.24	0.56
11 Mon May 2026	5.21	8.29	0.59

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
15 Fri May 2026	2.58	10.00	0.7
14 Thu May 2026	4.71	6.97	1.07
13 Wed May 2026	3.58	10.11	1.05
12 Tue May 2026	4.17	9.54	0.94
11 Mon May 2026	6.24	6.78	2.57

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
15 Fri May 2026	3.16	8.27	0.53
14 Thu May 2026	5.74	5.72	0.59
13 Wed May 2026	4.41	8.44	0.59
12 Tue May 2026	5.03	7.93	0.66
11 Mon May 2026	7.43	5.54	0.67

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
15 Fri May 2026	4.03	6.62	0.86
14 Thu May 2026	7.24	4.56	1.33
13 Wed May 2026	5.35	6.90	0.93
12 Tue May 2026	6.13	6.43	0.86
11 Mon May 2026	8.95	4.40	0.71

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
15 Fri May 2026	5.06	5.22	1.87
14 Thu May 2026	8.45	3.40	1.48
13 Wed May 2026	6.47	5.59	1.73
12 Tue May 2026	7.29	5.22	1.78
11 Mon May 2026	10.40	3.52	1.96

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
15 Fri May 2026	6.30	4.01	2.36
14 Thu May 2026	10.22	2.64	1.28
13 Wed May 2026	7.74	4.37	1.25
12 Tue May 2026	8.70	4.10	1.08
11 Mon May 2026	13.46	2.75	1.14

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
15 Fri May 2026	7.84	3.01	1.51
14 Thu May 2026	12.06	1.98	1.07
13 Wed May 2026	9.42	3.50	1.12
12 Tue May 2026	10.27	3.24	1.19
11 Mon May 2026	13.86	2.11	1.61

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
15 Fri May 2026	14.65	2.25	1.65
14 Thu May 2026	14.65	1.49	1.44
13 Wed May 2026	12.72	2.62	1.67
12 Tue May 2026	12.05	2.47	1.42
11 Mon May 2026	22.32	1.64	1.59

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
15 Fri May 2026	11.68	1.66	1.98
14 Thu May 2026	16.67	1.15	2.03
13 Wed May 2026	15.17	2.06	1.72
12 Tue May 2026	14.04	1.87	1.52
11 Mon May 2026	18.38	1.25	1.57

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
15 Fri May 2026	15.93	1.24	0.87
14 Thu May 2026	20.79	0.87	0.88
13 Wed May 2026	20.79	1.55	0.99
12 Tue May 2026	20.79	1.42	0.89
11 Mon May 2026	20.79	0.97	0.85

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
15 Fri May 2026	15.72	0.92	1.13
14 Thu May 2026	20.70	0.69	1.17
13 Wed May 2026	17.03	1.18	1.22
12 Tue May 2026	17.98	1.06	1.26
11 Mon May 2026	24.82	0.76	1.53

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
15 Fri May 2026	23.71	0.88	2.31
14 Thu May 2026	23.71	0.88	2.31
13 Wed May 2026	30.35	0.88	2.31
12 Tue May 2026	30.35	0.81	2.31
11 Mon May 2026	30.35	0.54	2.38

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
15 Fri May 2026	23.45	0.52	1.18
14 Thu May 2026	22.80	0.44	1.16
13 Wed May 2026	22.80	0.67	1.2
12 Tue May 2026	22.67	0.60	1.19
11 Mon May 2026	27.02	0.46	1.18

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
15 Fri May 2026	26.00	0.44	0.64
14 Thu May 2026	30.21	0.35	0.65
13 Wed May 2026	30.21	0.49	0.64
12 Tue May 2026	30.21	0.40	0.69
11 Mon May 2026	33.65	0.40	0.69

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
15 Fri May 2026	28.10	0.35	1.31
14 Thu May 2026	30.50	0.30	1.35
13 Wed May 2026	27.43	0.40	1.19
12 Tue May 2026	27.43	0.36	1.2
11 Mon May 2026	32.85	0.30	1.32

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
15 Fri May 2026	19.04	0.16	7
14 Thu May 2026	19.04	0.16	7
13 Wed May 2026	19.04	0.16	7
12 Tue May 2026	19.04	0.16	7
11 Mon May 2026	19.04	0.16	7

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
15 Fri May 2026	41.65	0.19	1.7
14 Thu May 2026	41.65	0.19	1.7
13 Wed May 2026	41.65	0.20	1.85
12 Tue May 2026	41.65	0.20	1.92
11 Mon May 2026	41.65	0.23	2.12

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
15 Fri May 2026	35.87	0.10	1.89
14 Thu May 2026	35.87	0.21	1.89
13 Wed May 2026	35.87	0.22	1.89
12 Tue May 2026	35.87	0.22	1.89
11 Mon May 2026	38.61	0.75	2

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
15 Fri May 2026	36.00	0.16	2.06
14 Thu May 2026	40.74	0.15	2.13
13 Wed May 2026	44.41	0.22	2.12
12 Tue May 2026	44.41	0.13	2.21
11 Mon May 2026	43.00	0.15	2.57

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
15 Fri May 2026	26.26	2.08	0.07
14 Thu May 2026	26.26	2.08	0.07
13 Wed May 2026	26.26	2.08	0.07
12 Tue May 2026	26.26	2.08	0.07
11 Mon May 2026	26.26	2.08	0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
15 Fri May 2026	44.42	0.12	3.6
14 Thu May 2026	44.42	0.12	3.6
13 Wed May 2026	44.42	0.12	3.6
12 Tue May 2026	44.42	0.12	3.6
11 Mon May 2026	44.42	0.16	5.2

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
15 Fri May 2026	48.74	0.10	2.42
14 Thu May 2026	50.30	0.10	2.29
13 Wed May 2026	50.30	0.12	2.76
12 Tue May 2026	53.50	0.12	2.77
11 Mon May 2026	53.50	0.11	2.77

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
15 Fri May 2026	69.04	0.07	1.7
14 Thu May 2026	69.04	0.07	1.7
13 Wed May 2026	69.04	0.04	1.8
12 Tue May 2026	69.04	0.04	1.8
11 Mon May 2026	69.04	0.06	2.05

Feed