Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 203.32 and 209.28
| Daily Target 1 | 202.04 |
| Daily Target 2 | 204.59 |
| Daily Target 3 | 208 |
| Daily Target 4 | 210.55 |
| Daily Target 5 | 213.96 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.14 (-0.56%) | 210.00 | 205.45 - 211.41 | 0.8546 times | Fri 29 May 2026 | 208.30 (1.2%) | 205.93 | 205.93 - 212.48 | 1.6333 times | Wed 27 May 2026 | 205.83 (2.71%) | 200.51 | 200.51 - 208.26 | 1.193 times | Tue 26 May 2026 | 200.40 (1.74%) | 197.00 | 197.00 - 203.69 | 1.7256 times | Mon 25 May 2026 | 196.97 (1.21%) | 196.51 | 195.20 - 199.58 | 1.0812 times | Fri 22 May 2026 | 194.61 (1.85%) | 191.08 | 190.42 - 196.87 | 1.0671 times | Thu 21 May 2026 | 191.08 (-0.56%) | 193.01 | 190.50 - 194.30 | 0.713 times | Wed 20 May 2026 | 192.15 (0.49%) | 189.50 | 187.70 - 192.98 | 0.5806 times | Tue 19 May 2026 | 191.21 (0.46%) | 191.00 | 189.00 - 192.51 | 0.4536 times | Mon 18 May 2026 | 190.34 (-2.12%) | 192.00 | 186.55 - 192.49 | 0.6981 times | Fri 15 May 2026 | 194.46 (-2.3%) | 199.04 | 194.01 - 200.19 | 0.4634 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 203.32 and 209.28
| Weekly Target 1 | 202.04 |
| Weekly Target 2 | 204.59 |
| Weekly Target 3 | 208 |
| Weekly Target 4 | 210.55 |
| Weekly Target 5 | 213.96 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.14 (-0.56%) | 210.00 | 205.45 - 211.41 | 0.1552 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 1.0232 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.638 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.8104 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.5245 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 3.0497 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.7008 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.5259 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 1.0762 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4962 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.6993 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 203.32 and 209.28
| Monthly Target 1 | 202.04 |
| Monthly Target 2 | 204.59 |
| Monthly Target 3 | 208 |
| Monthly Target 4 | 210.55 |
| Monthly Target 5 | 213.96 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.14 (-0.56%) | 210.00 | 205.45 - 211.41 | 0.0492 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.2658 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.7936 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.137 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.2098 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1821 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.8229 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7329 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1724 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6343 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.3935 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 203.73 |
| 12 day DMA | 197.63 |
| 20 day DMA | 199.98 |
| 35 day DMA | 190.23 |
| 50 day DMA | 179.25 |
| 100 day DMA | 170.09 |
| 150 day DMA | 164.32 |
| 200 day DMA | 164.43 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.04 | 202.49 | 199.58 |
| 12 day EMA | 200.01 | 198.71 | 196.97 |
| 20 day EMA | 196.73 | 195.64 | 194.31 |
| 35 day EMA | 189.42 | 188.38 | 187.21 |
| 50 day EMA | 181.65 | 180.61 | 179.48 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.73 | 201.22 | 197.78 |
| 12 day SMA | 197.63 | 196.61 | 195.59 |
| 20 day SMA | 199.98 | 199.61 | 199.11 |
| 35 day SMA | 190.23 | 189.01 | 187.32 |
| 50 day SMA | 179.25 | 178.62 | 178.01 |
| 100 day SMA | 170.09 | 169.47 | 168.85 |
| 150 day SMA | 164.32 | 164.01 | 163.7 |
| 200 day SMA | 164.43 | 164.22 | 164.02 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 210.91 | 207.99 | 207.99 to 214.44 | 1.13 times |
| 27 Wed | 207.11 | 202.75 | 202.75 to 209.90 | 1.12 times |
| 26 Tue | 202.22 | 199.49 | 199.49 to 205.55 | 1.11 times |
| 25 Mon | 198.90 | 198.99 | 196.67 to 201.12 | 0.97 times |
| 22 Fri | 196.54 | 192.00 | 191.99 to 198.29 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 211.69 | 209.97 | 209.97 to 215.17 | 1.27 times |
| 27 Wed | 208.21 | 204.97 | 204.97 to 211.00 | 1.26 times |
| 26 Tue | 203.84 | 204.00 | 202.56 to 206.61 | 1.03 times |
| 25 Mon | 199.67 | 201.28 | 197.78 to 201.72 | 0.79 times |
| 22 Fri | 197.65 | 193.98 | 193.98 to 199.00 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 211.98 | 212.76 | 210.62 to 214.87 | 1.61 times |
| 27 Wed | 208.61 | 205.90 | 205.80 to 210.78 | 0.39 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.52 | 33.00 | 0.01 |
| 27 Wed May 2026 | 1.07 | 33.00 | 0.02 |
| 26 Tue May 2026 | 0.74 | 33.00 | 0.02 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.24 | 21.00 | 0.04 |
| 27 Wed May 2026 | 1.56 | 22.23 | 0.01 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.12 | 17.41 | 0.01 |
| 27 Wed May 2026 | 2.32 | 23.28 | 0.01 |
| 26 Tue May 2026 | 1.61 | 23.28 | 0.01 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.46 | 13.60 | 0.07 |
| 27 Wed May 2026 | 3.31 | 15.60 | 0.05 |
| 26 Tue May 2026 | 2.45 | 20.00 | 0.06 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.14 | 9.86 | 0.12 |
| 27 Wed May 2026 | 4.69 | 12.52 | 0 |
| 26 Tue May 2026 | 3.35 | 15.70 | 0 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.42 | 8.58 | 0.63 |
| 27 Wed May 2026 | 5.68 | 10.69 | 0.38 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.42 | 7.39 | 0.51 |
| 27 Wed May 2026 | 6.58 | 9.21 | 0.3 |
| 26 Tue May 2026 | 4.89 | 12.20 | 0.23 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.10 | 6.19 | 0.18 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.14 | 5.24 | 0.77 |
| 27 Wed May 2026 | 8.99 | 6.57 | 0.5 |
| 26 Tue May 2026 | 6.78 | 9.48 | 0.26 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.51 | 4.38 | 1.61 |
| 27 Wed May 2026 | 10.42 | 5.51 | 1.42 |
| 26 Tue May 2026 | 7.98 | 7.86 | 1.01 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.51 | 3.57 | 0.81 |
| 27 Wed May 2026 | 12.02 | 4.52 | 0.99 |
| 26 Tue May 2026 | 9.25 | 6.64 | 0.84 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.86 | 2.92 | 1.62 |
| 27 Wed May 2026 | 14.86 | 3.71 | 1.61 |
| 26 Tue May 2026 | 10.79 | 5.54 | 1.23 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.91 | 2.38 | 2.52 |
| 27 Wed May 2026 | 15.42 | 3.04 | 1.94 |
| 26 Tue May 2026 | 12.13 | 4.66 | 1.8 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.50 | 1.94 | 2.17 |
| 27 Wed May 2026 | 14.22 | 2.42 | 2.05 |
| 26 Tue May 2026 | 14.22 | 3.87 | 1.97 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.39 | 1.58 | 0.56 |
| 27 Wed May 2026 | 19.22 | 2.00 | 0.5 |
| 26 Tue May 2026 | 15.77 | 3.20 | 1 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.65 | 1.02 | 3.86 |
| 27 Wed May 2026 | 21.65 | 1.28 | 4.32 |
| 26 Tue May 2026 | 20.50 | 2.09 | 3.81 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.64 | 0.69 | 2.18 |
| 27 Wed May 2026 | 28.86 | 0.82 | 2.17 |
| 26 Tue May 2026 | 23.36 | 1.41 | 2.47 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.69 | 0.45 | 5.58 |
| 27 Wed May 2026 | 31.69 | 0.50 | 5.75 |
| 26 Tue May 2026 | 30.50 | 0.95 | 6.33 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.50 | 0.59 | 3.73 |
| 27 Wed May 2026 | 32.30 | 0.34 | 3.56 |
| 26 Tue May 2026 | 32.30 | 0.62 | 3.77 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.00 | 0.27 | 78 |
| 27 Wed May 2026 | 37.00 | 0.25 | 81 |
| 26 Tue May 2026 | 37.00 | 0.48 | 85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.