BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 205.27 and 209.17

Daily Target 1	202.28
Daily Target 2	204.36
Daily Target 3	206.18
Daily Target 4	208.26
Daily Target 5	210.08

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 05 May 2026	206.44 (-0.15%)	206.41	204.10 - 208.00	0.5311 times
Mon 04 May 2026	206.76 (3.52%)	202.70	201.30 - 212.66	1.5118 times
Thu 30 April 2026	199.72 (0.72%)	198.00	194.47 - 201.96	1.0252 times
Wed 29 April 2026	198.30 (11%)	186.01	186.01 - 204.44	4.8185 times
Tue 28 April 2026	178.65 (-1.77%)	179.66	177.70 - 183.09	0.3211 times
Mon 27 April 2026	181.87 (4.12%)	174.60	174.07 - 182.60	0.537 times
Fri 24 April 2026	174.67 (0.44%)	173.81	168.80 - 175.08	0.4085 times
Thu 23 April 2026	173.90 (-1.48%)	173.73	171.10 - 174.68	0.3706 times
Wed 22 April 2026	176.52 (0.22%)	175.00	171.58 - 177.12	0.3183 times
Tue 21 April 2026	176.13 (0.4%)	175.29	174.51 - 178.33	0.1579 times
Mon 20 April 2026	175.43 (0.55%)	174.25	170.61 - 177.00	0.2846 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 203.87 and 215.23

Weekly Target 1	195.44
Weekly Target 2	200.94
Weekly Target 3	206.8
Weekly Target 4	212.3
Weekly Target 5	218.16

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 05 May 2026	206.44 (3.36%)	202.70	201.30 - 212.66	0.9131 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.9955 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6883 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5165 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0571 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4874 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.6869 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.3289 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.7119 times
Fri 06 March 2026	183.03 (0.58%)	176.94	172.91 - 186.10	0.6143 times
Fri 27 February 2026	181.98 (6.2%)	172.00	171.18 - 190.23	1.2795 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 203.87 and 215.23

Monthly Target 1	195.44
Monthly Target 2	200.94
Monthly Target 3	206.8
Monthly Target 4	212.3
Monthly Target 5	218.16

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 05 May 2026	206.44 (3.36%)	202.70	201.30 - 212.66	0.3142 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.9136 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.213 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.2908 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.2611 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.878 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7819 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.2509 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6768 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4198 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.1124 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	197.97
12 day DMA	185.24
20 day DMA	176.9
35 day DMA	168.92
50 day DMA	171.56
100 day DMA	160.47
150 day DMA	159.92
200 day DMA	162.37

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.99	195.27	189.53
12 day EMA	188.11	184.78	180.78
20 day EMA	181.29	178.64	175.68
35 day EMA	177.19	175.47	173.63
50 day EMA	173.95	172.62	171.23

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.97	193.06	186.64
12 day SMA	185.24	182.55	179.8
20 day SMA	176.9	173.9	170.94
35 day SMA	168.92	168.23	167.29
50 day SMA	171.56	170.79	169.96
100 day SMA	160.47	159.86	159.26
150 day SMA	159.92	159.63	159.36
200 day SMA	162.37	162.23	162.09

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
05 Tue	207.70	207.50	205.04 to 209.19	1.04 times
04 Mon	208.01	203.40	202.00 to 213.49	1.02 times
30 Thu	200.89	198.15	195.55 to 202.19	1.01 times
29 Wed	198.94	185.04	185.04 to 205.01	0.99 times
28 Tue	179.43	179.23	178.50 to 184.40	0.94 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Tue	208.88	207.00	206.55 to 210.43	1.13 times
04 Mon	209.31	205.82	204.00 to 214.50	1.09 times
30 Thu	202.08	198.66	197.00 to 203.30	1.06 times
29 Wed	200.37	188.00	188.00 to 206.00	1.03 times
28 Tue	180.66	181.10	179.53 to 185.00	0.69 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Tue	209.44	208.39	207.33 to 210.00	1.31 times
04 Mon	210.07	206.00	205.75 to 214.60	1.27 times
30 Thu	202.61	199.00	197.50 to 203.67	0.82 times
29 Wed	200.71	197.76	197.00 to 205.99	0.6 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
05 Tue May 2026	2.55	19.79	0.01
04 Mon May 2026	3.20	21.00	0.01

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
05 Tue May 2026	3.67	15.34	0.06
04 Mon May 2026	4.41	16.25	0.05
30 Thu April 2026	3.23	22.81	0.05
29 Wed April 2026	2.32	23.13	0.05

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
05 Tue May 2026	4.41	13.89	1.14
04 Mon May 2026	5.10	14.66	1.21

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
05 Tue May 2026	5.15	12.26	0.13
04 Mon May 2026	5.87	13.07	0.15
30 Thu April 2026	4.23	19.21	0.03
29 Wed April 2026	3.30	19.21	0.03

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
05 Tue May 2026	6.06	10.66	0.37
04 Mon May 2026	6.83	11.25	0.42
30 Thu April 2026	4.95	16.05	0.02
29 Wed April 2026	3.92	16.05	0.02

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
05 Tue May 2026	7.10	9.24	0.32
04 Mon May 2026	7.86	9.71	0.3
30 Thu April 2026	5.80	14.65	0.1
29 Wed April 2026	4.61	15.56	0.1

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
05 Tue May 2026	8.30	7.80	0.82
04 Mon May 2026	9.05	8.46	0.83
30 Thu April 2026	6.59	12.65	0.22
29 Wed April 2026	5.37	13.78	0.17

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
05 Tue May 2026	9.54	6.60	0.67
04 Mon May 2026	10.22	7.17	0.66
30 Thu April 2026	7.62	11.30	0.35
29 Wed April 2026	6.29	12.13	0.26

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
05 Tue May 2026	11.03	5.63	1.35
04 Mon May 2026	11.62	6.06	1.13
30 Thu April 2026	8.74	9.98	0.78
29 Wed April 2026	7.30	10.72	0.51

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
05 Tue May 2026	12.50	4.71	0.97
04 Mon May 2026	13.19	5.10	0.89
30 Thu April 2026	10.02	8.70	0.4
29 Wed April 2026	8.42	9.30	0.4

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
05 Tue May 2026	14.17	3.90	0.43
04 Mon May 2026	14.86	4.29	0.38
30 Thu April 2026	11.35	7.58	0.2
29 Wed April 2026	9.68	8.11	1.59

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
05 Tue May 2026	16.00	3.20	2.23
04 Mon May 2026	16.60	3.58	2.54
30 Thu April 2026	12.85	6.52	1.85
29 Wed April 2026	11.04	6.96	2.48

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
05 Tue May 2026	17.68	2.62	1.02
04 Mon May 2026	18.38	2.95	0.99
30 Thu April 2026	13.86	5.53	1.54
29 Wed April 2026	12.51	5.97	1.74

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
05 Tue May 2026	19.80	2.15	1.61
04 Mon May 2026	20.65	2.41	1.71
30 Thu April 2026	15.60	4.67	1.03
29 Wed April 2026	14.12	5.08	1.09

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
05 Tue May 2026	22.32	1.77	2.03
04 Mon May 2026	22.32	1.98	2.07
30 Thu April 2026	16.00	3.94	1.68
29 Wed April 2026	15.90	4.32	1.65

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
05 Tue May 2026	24.30	1.43	2.04
04 Mon May 2026	23.80	1.66	1.48
30 Thu April 2026	20.08	3.36	1.45
29 Wed April 2026	17.63	3.66	1.58

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
05 Tue May 2026	26.47	1.11	0.88
04 Mon May 2026	26.47	1.40	0.91
30 Thu April 2026	19.00	2.82	1.1
29 Wed April 2026	19.56	3.12	1.04

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
05 Tue May 2026	28.67	0.95	1.3
04 Mon May 2026	28.85	1.14	1.2
30 Thu April 2026	23.05	2.33	1.14
29 Wed April 2026	21.52	2.59	1.71

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
05 Tue May 2026	31.13	0.78	2.7
04 Mon May 2026	31.13	0.94	2.47
30 Thu April 2026	23.50	1.96	2.87
29 Wed April 2026	23.50	2.17	2.32

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
05 Tue May 2026	32.31	0.62	1.21
04 Mon May 2026	33.49	0.80	1.31
30 Thu April 2026	27.37	1.63	1.29
29 Wed April 2026	25.99	1.83	1.48

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
05 Tue May 2026	28.63	0.53	0.71
04 Mon May 2026	28.63	0.68	0.74
30 Thu April 2026	28.63	1.32	0.68
29 Wed April 2026	28.63	1.52	0.69

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
05 Tue May 2026	39.00	0.43	1.57
04 Mon May 2026	37.85	0.58	1.82
30 Thu April 2026	31.41	1.15	1.12
29 Wed April 2026	30.50	1.30	1.2

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
05 Tue May 2026	19.04	0.32	7
04 Mon May 2026	19.04	0.90	6.67
30 Thu April 2026	19.04	0.90	6.67
29 Wed April 2026	19.04	1.08	7

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
05 Tue May 2026	41.65	0.32	2.69
04 Mon May 2026	41.65	0.46	2.67
30 Thu April 2026	35.19	0.81	2.72
29 Wed April 2026	35.19	0.93	3.07

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
05 Tue May 2026	38.61	0.75	2
04 Mon May 2026	38.61	0.75	2
30 Thu April 2026	38.61	0.75	2
29 Wed April 2026	38.61	0.79	2.11

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
05 Tue May 2026	39.49	0.25	3.33
04 Mon May 2026	39.49	0.32	4.14
30 Thu April 2026	39.49	0.59	4.25
29 Wed April 2026	39.49	0.68	4.65

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
05 Tue May 2026	26.26	2.08	0.07
04 Mon May 2026	26.26	2.08	0.07
30 Thu April 2026	26.26	2.08	0.07
29 Wed April 2026	26.26	2.08	0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
05 Tue May 2026	44.42	0.19	6.8
04 Mon May 2026	44.42	0.33	6.8
30 Thu April 2026	44.42	0.33	6.8
29 Wed April 2026	44.42	0.51	3.8

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
05 Tue May 2026	61.75	0.16	5.84
04 Mon May 2026	61.75	0.21	6.19
30 Thu April 2026	48.09	0.37	7.84
29 Wed April 2026	48.09	0.41	7.87

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
05 Tue May 2026	71.61	0.11	2.61
04 Mon May 2026	71.61	0.13	2.83
30 Thu April 2026	61.00	0.22	3.11
29 Wed April 2026	61.00	0.23	3.83

Feed