BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 163.42 and 165.41

Daily Target 1	161.8
Daily Target 2	163.04
Daily Target 3	163.79
Daily Target 4	165.03
Daily Target 5	165.78

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 17 September 2025	164.28 (0.99%)	163.50	162.55 - 164.54	1.4395 times
Tue 16 September 2025	162.67 (0.33%)	162.50	159.81 - 163.69	2.0516 times
Mon 15 September 2025	162.14 (-1.66%)	166.00	161.80 - 166.17	1.7917 times
Fri 12 September 2025	164.87 (-1.03%)	166.59	164.24 - 167.23	0.6796 times
Thu 11 September 2025	166.59 (-0.13%)	166.70	166.14 - 168.75	0.5375 times
Wed 10 September 2025	166.80 (2.04%)	165.00	164.10 - 168.19	1.0002 times
Tue 09 September 2025	163.46 (-0.66%)	164.70	163.05 - 165.12	0.3591 times
Mon 08 September 2025	164.54 (0.73%)	164.50	163.37 - 165.50	0.5905 times
Fri 05 September 2025	163.34 (0.53%)	162.80	161.40 - 164.34	0.844 times
Thu 04 September 2025	162.48 (-1.37%)	165.88	162.01 - 166.14	0.7063 times
Wed 03 September 2025	164.73 (1.66%)	162.05	162.05 - 165.47	0.8216 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 158.87 and 165.23

Weekly Target 1	157.06
Weekly Target 2	160.67
Weekly Target 3	163.42
Weekly Target 4	167.03
Weekly Target 5	169.78

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 17 September 2025	164.28 (-0.36%)	166.00	159.81 - 166.17	0.6991 times
Fri 12 September 2025	164.87 (0.94%)	164.50	163.05 - 168.75	0.4191 times
Fri 05 September 2025	163.34 (0.95%)	162.00	159.53 - 166.14	0.7171 times
Fri 29 August 2025	161.80 (-6.6%)	173.23	161.27 - 174.29	0.5926 times
Fri 22 August 2025	173.23 (6.03%)	165.00	164.91 - 177.39	1.0324 times
Thu 14 August 2025	163.38 (-1.1%)	165.24	163.01 - 168.39	0.3648 times
Fri 08 August 2025	165.19 (1.08%)	164.06	162.25 - 168.98	0.8483 times
Fri 01 August 2025	163.42 (-8.29%)	178.18	163.00 - 178.97	1.2375 times
Fri 25 July 2025	178.19 (-4.72%)	180.90	176.70 - 184.63	1.9707 times
Fri 18 July 2025	187.02 (6.51%)	175.00	174.38 - 188.15	2.1185 times
Fri 11 July 2025	175.59 (-2.44%)	179.50	173.80 - 180.45	1.0454 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 161.91 and 171.13

Monthly Target 1	154.97
Monthly Target 2	159.62
Monthly Target 3	164.18666666667
Monthly Target 4	168.84
Monthly Target 5	173.41

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 17 September 2025	164.28 (1.53%)	162.00	159.53 - 168.75	0.2833 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4609 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.2213 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3549 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	1.0065 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.1046 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.1451 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.2988 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	1.0732 times
Tue 31 December 2024	159.06 (-5.93%)	168.98	157.01 - 179.28	1.0512 times
Fri 29 November 2024	169.08 (-7.21%)	184.45	162.80 - 185.29	0.9015 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	164.11
12 day DMA	164
20 day DMA	165.78
35 day DMA	166.33
50 day DMA	170.43
100 day DMA	171.54
150 day DMA	163.39
200 day DMA	162.29

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.87	163.67	164.17
12 day EMA	164.42	164.44	164.76
20 day EMA	165.39	165.51	165.81
35 day EMA	168.18	168.41	168.75
50 day EMA	170.85	171.12	171.46

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.11	164.61	164.77
12 day SMA	164	163.75	163.68
20 day SMA	165.78	166.27	166.49
35 day SMA	166.33	166.64	167.08
50 day SMA	170.43	170.69	171.04
100 day SMA	171.54	171.55	171.63
150 day SMA	163.39	163.31	163.25
200 day SMA	162.29	162.32	162.36

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	165.08	163.78	162.78 to 165.35	1 times
16 Tue	163.39	162.37	160.11 to 164.29	1 times
12 Fri	165.58	167.46	164.53 to 167.70	1 times
11 Thu	167.00	167.70	166.62 to 169.55	0.99 times
10 Wed	167.68	165.11	164.99 to 169.03	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	165.87	164.99	163.62 to 166.25	1.52 times
16 Tue	164.17	162.61	161.01 to 165.25	1.42 times
12 Fri	166.48	168.46	165.50 to 168.59	0.75 times
11 Thu	167.86	168.12	167.59 to 170.25	0.68 times
10 Wed	168.45	165.79	165.79 to 169.80	0.64 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	166.60	165.89	164.50 to 166.82	1.48 times
16 Tue	164.97	164.02	161.81 to 165.45	1.38 times
12 Fri	167.17	168.27	166.34 to 168.66	0.85 times
11 Thu	168.53	169.19	168.35 to 171.05	0.66 times
10 Wed	169.33	167.19	167.06 to 170.50	0.63 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue September 2025 expiry

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
17 Wed September 2025	0.05	35.90	1.16
16 Tue September 2025	0.05	35.90	1.16
12 Fri September 2025	0.10	35.90	1.23
11 Thu September 2025	0.10	35.90	1.26

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
17 Wed September 2025	0.10	30.50	0.02
16 Tue September 2025	0.10	30.50	0.02
12 Fri September 2025	0.15	30.50	0.02
11 Thu September 2025	0.10	30.50	0.02

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
17 Wed September 2025	0.25	25.00	0.27
16 Tue September 2025	0.15	25.00	0.28
12 Fri September 2025	0.20	25.00	0.27
11 Thu September 2025	0.25	25.00	0.26

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
17 Wed September 2025	0.35	22.75	0.3
16 Tue September 2025	0.25	22.75	0.36
12 Fri September 2025	0.35	19.75	0.39
11 Thu September 2025	0.35	18.15	0.38

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
17 Wed September 2025	0.45	17.85	0.26
16 Tue September 2025	0.35	20.15	0.28
12 Fri September 2025	0.40	17.35	0.27
11 Thu September 2025	0.50	15.80	0.17

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
17 Wed September 2025	0.60	15.80	0.28
16 Tue September 2025	0.50	17.25	0.32
12 Fri September 2025	0.60	14.95	0.41
11 Thu September 2025	0.70	12.40	0.4

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
17 Wed September 2025	0.85	13.10	0.23
16 Tue September 2025	0.65	14.70	0.24
12 Fri September 2025	0.85	12.75	0.3
11 Thu September 2025	1.00	11.30	0.39

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
17 Wed September 2025	1.10	10.80	0.27
16 Tue September 2025	0.85	12.35	0.29
12 Fri September 2025	1.15	10.60	0.28
11 Thu September 2025	1.45	9.25	0.28

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
17 Wed September 2025	1.50	8.85	0.29
16 Tue September 2025	1.15	10.05	0.35
12 Fri September 2025	1.65	8.50	0.43
11 Thu September 2025	2.05	6.25	0.47

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
17 Wed September 2025	2.10	6.95	0.35
16 Tue September 2025	1.60	8.05	0.33
12 Fri September 2025	2.30	6.60	0.42
11 Thu September 2025	2.85	5.80	0.47

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
17 Wed September 2025	2.90	5.20	0.3
16 Tue September 2025	2.20	6.50	0.29
12 Fri September 2025	3.10	5.00	0.39
11 Thu September 2025	3.90	4.35	0.49

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
17 Wed September 2025	4.00	3.85	0.49
16 Tue September 2025	3.05	4.60	0.49
12 Fri September 2025	4.25	3.60	0.75
11 Thu September 2025	5.25	3.25	0.69

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
17 Wed September 2025	5.30	2.70	1.12
16 Tue September 2025	4.20	3.25	0.72
12 Fri September 2025	5.70	2.60	1.36
11 Thu September 2025	6.90	2.25	1.28

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
17 Wed September 2025	6.95	1.85	1.73
16 Tue September 2025	5.70	2.25	1.85
12 Fri September 2025	7.40	1.80	2.23
11 Thu September 2025	8.65	1.65	2.28

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
17 Wed September 2025	8.85	1.25	3.38
16 Tue September 2025	7.55	1.55	5
12 Fri September 2025	8.65	1.15	8.07
11 Thu September 2025	10.90	1.10	7.14

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
17 Wed September 2025	10.90	0.80	4.26
16 Tue September 2025	9.55	1.05	4.05
12 Fri September 2025	11.45	0.85	7.41
11 Thu September 2025	12.90	0.75	8.3

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
17 Wed September 2025	13.05	0.60	3.03
16 Tue September 2025	11.65	0.75	3.25
12 Fri September 2025	13.60	0.55	2.17
11 Thu September 2025	16.80	0.55	3.33

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
17 Wed September 2025	15.40	0.40	11.07
16 Tue September 2025	13.95	0.50	7.99
12 Fri September 2025	16.00	0.40	8.84
11 Thu September 2025	17.50	0.40	9.22

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
17 Wed September 2025	17.75	0.30	3.77
16 Tue September 2025	16.45	0.35	2.46
12 Fri September 2025	17.20	0.35	3
11 Thu September 2025	17.20	0.35	3

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
17 Wed September 2025	20.50	0.20	9.67
16 Tue September 2025	18.25	0.25	10.76
12 Fri September 2025	19.35	0.25	10.12
11 Thu September 2025	19.35	0.20	10.59

Feed