BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 174.63 and 177.56

Daily Target 1	172.52
Daily Target 2	173.81
Daily Target 3	175.45
Daily Target 4	176.74
Daily Target 5	178.38

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 21 August 2026	175.10 (0.54%)	174.78	174.16 - 177.09	1.3008 times
Thu 20 August 2026	174.16 (2.93%)	170.10	170.10 - 175.95	1.5638 times
Wed 19 August 2026	169.20 (-0.76%)	170.51	167.64 - 170.89	0.9703 times
Tue 18 August 2026	170.50 (-1.59%)	173.25	170.21 - 174.00	0.8869 times
Mon 17 August 2026	173.25 (-0.74%)	174.20	172.15 - 174.20	0.5147 times
Fri 14 August 2026	174.55 (-0.77%)	175.50	173.51 - 176.30	0.4893 times
Thu 13 August 2026	175.90 (-0.06%)	176.00	175.16 - 176.78	0.5809 times
Wed 12 August 2026	176.00 (1.15%)	173.82	172.57 - 176.79	1.3745 times
Tue 11 August 2026	174.00 (0.8%)	172.62	171.00 - 175.30	1.0257 times
Mon 10 August 2026	172.62 (-1.93%)	176.05	172.30 - 176.67	1.293 times
Fri 07 August 2026	176.02 (0.78%)	174.66	173.52 - 177.20	2.0921 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 171.37 and 180.82

Weekly Target 1	163.83
Weekly Target 2	169.46
Weekly Target 3	173.27666666667
Weekly Target 4	178.91
Weekly Target 5	182.73

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 21 August 2026	175.10 (0.32%)	174.20	167.64 - 177.09	0.398 times
Fri 14 August 2026	174.55 (-0.84%)	176.05	171.00 - 176.79	0.3621 times
Fri 07 August 2026	176.02 (1.09%)	175.14	170.46 - 177.20	0.8985 times
Fri 31 July 2026	174.13 (4.94%)	167.50	166.61 - 175.40	0.8794 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.7248 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.8055 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.8689 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.5759 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.7489 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.738 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.56 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 166.59 and 176.15

Monthly Target 1	163.75
Monthly Target 2	169.43
Monthly Target 3	173.31333333333
Monthly Target 4	178.99
Monthly Target 5	182.87

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 21 August 2026	175.10 (0.56%)	175.14	167.64 - 177.20	0.4975 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.9464 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8937 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.0355 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.4672 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.9301 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9897 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.967 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6732 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.5995 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.9591 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	172.44
12 day DMA	173.83
20 day DMA	173.12
35 day DMA	184.9
50 day DMA	191.72
100 day DMA	189.23
150 day DMA	180.4
200 day DMA	172.49

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.41	172.56	171.76
12 day EMA	174.05	173.86	173.81
20 day EMA	176.69	176.86	177.14
35 day EMA	183	183.46	184.01
50 day EMA	190.65	191.28	191.98

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.44	172.33	172.68
12 day SMA	173.83	173.44	173.4
20 day SMA	173.12	172.66	172.24
35 day SMA	184.9	185.63	186.51
50 day SMA	191.72	192.1	192.61
100 day SMA	189.23	189.02	188.78
150 day SMA	180.4	180.19	179.99
200 day SMA	172.49	172.46	172.45

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	175.27	170.64	170.64 to 176.70	0.87 times
19 Wed	168.94	170.20	167.81 to 170.84	1 times
18 Tue	171.35	171.85	170.36 to 174.38	1.03 times
17 Mon	173.30	173.00	172.43 to 173.78	1.04 times
14 Fri	174.29	175.75	172.26 to 175.75	1.05 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	176.11	172.42	172.30 to 177.31	2.29 times
19 Wed	169.96	169.50	168.85 to 170.50	0.78 times
18 Tue	172.11	173.55	172.11 to 173.55	0.65 times
17 Mon	174.34	173.55	173.30 to 175.00	0.64 times
14 Fri	175.00	177.30	173.45 to 177.30	0.65 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	177.07	176.42	176.42 to 178.00	0.94 times
19 Wed	171.65	171.50	171.50 to 171.65	0.97 times
18 Tue	172.90	172.90	172.90 to 172.90	1.01 times
17 Mon	177.00	0.00	0.00 to 0.00	1.04 times
14 Fri	177.00	0.00	0.00 to 0.00	1.04 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
20 Thu August 2026	0.01	74.07	0.02
19 Wed August 2026	0.01	74.07	0.02
18 Tue August 2026	0.01	74.07	0.02
17 Mon August 2026	0.01	74.07	0.02

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
20 Thu August 2026	0.01	63.98	0.16
19 Wed August 2026	0.01	63.98	0.16
18 Tue August 2026	0.01	63.98	0.16
17 Mon August 2026	0.01	63.98	0.15

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
20 Thu August 2026	2.05	59.08	0.09
19 Wed August 2026	2.05	59.08	0.09
18 Tue August 2026	0.17	59.08	0.09
17 Mon August 2026	0.17	59.08	0.09

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
20 Thu August 2026	0.01	55.77	0.02
19 Wed August 2026	0.02	55.77	0.02
18 Tue August 2026	0.02	55.77	0.02
17 Mon August 2026	0.02	55.77	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
20 Thu August 2026	1.20	49.16	0.12
19 Wed August 2026	1.20	49.16	0.12
18 Tue August 2026	0.05	49.16	0.12
17 Mon August 2026	0.03	49.16	0.12

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
20 Thu August 2026	0.01	44.80	0.24
19 Wed August 2026	0.01	57.00	0.23
18 Tue August 2026	0.02	47.00	0.22
17 Mon August 2026	0.03	47.00	0.22

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
20 Thu August 2026	0.03	43.82	0.46
19 Wed August 2026	0.05	43.82	0.45
18 Tue August 2026	0.04	43.82	0.43
17 Mon August 2026	0.05	43.82	0.4

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
20 Thu August 2026	0.01	34.40	0.23
19 Wed August 2026	0.03	29.00	0.22
18 Tue August 2026	0.04	29.00	0.21
17 Mon August 2026	0.08	36.50	0.2

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
20 Thu August 2026	0.01	35.00	0.15
19 Wed August 2026	0.10	35.00	0.15
18 Tue August 2026	0.10	30.31	0.15
17 Mon August 2026	0.10	30.31	0.15

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
20 Thu August 2026	0.01	25.00	0.19
19 Wed August 2026	0.01	31.10	0.18
18 Tue August 2026	0.01	29.00	0.2
17 Mon August 2026	0.01	28.00	0.21

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
20 Thu August 2026	0.01	18.50	0.26
19 Wed August 2026	0.10	22.00	0.26
18 Tue August 2026	0.01	22.00	0.25
17 Mon August 2026	0.04	22.00	0.25

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
20 Thu August 2026	0.02	15.00	0.3
19 Wed August 2026	0.01	19.00	0.29
18 Tue August 2026	0.01	19.00	0.29
17 Mon August 2026	0.01	19.00	0.29

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
20 Thu August 2026	0.01	8.33	0.45
19 Wed August 2026	0.01	14.00	0.44
18 Tue August 2026	0.03	14.00	0.44
17 Mon August 2026	0.05	13.00	0.43

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
20 Thu August 2026	0.43	5.00	0.36
19 Wed August 2026	0.05	11.20	0.34
18 Tue August 2026	0.33	9.00	0.33
17 Mon August 2026	0.24	5.70	0.31

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
20 Thu August 2026	1.03	1.55	0.6
19 Wed August 2026	0.24	6.33	0.58
18 Tue August 2026	0.92	4.65	0.58
17 Mon August 2026	1.11	2.69	0.57

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
20 Thu August 2026	4.95	0.53	1.2
19 Wed August 2026	1.49	2.28	1.05
18 Tue August 2026	3.80	1.33	1.08
17 Mon August 2026	4.50	1.20	1.19

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
20 Thu August 2026	10.00	0.40	3.37
19 Wed August 2026	4.90	1.09	3.44
18 Tue August 2026	6.19	0.85	3.41
17 Mon August 2026	8.01	0.71	3.39

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
20 Thu August 2026	11.00	0.33	3.69
19 Wed August 2026	9.30	0.29	3.91
18 Tue August 2026	14.00	0.36	3.92
17 Mon August 2026	14.00	0.35	3.96

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
20 Thu August 2026	20.78	0.16	1.8
19 Wed August 2026	14.10	0.45	1.91
18 Tue August 2026	14.10	0.45	1.91
17 Mon August 2026	14.10	0.21	2.02

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
20 Thu August 2026	25.50	0.35	5.13
19 Wed August 2026	25.50	0.20	5.6
18 Tue August 2026	25.50	0.50	5.68
17 Mon August 2026	25.50	0.35	6

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
20 Thu August 2026	30.10	0.50	6.33
19 Wed August 2026	30.10	0.50	6.33
18 Tue August 2026	30.10	0.32	6.33
17 Mon August 2026	30.10	0.32	6.33

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
20 Thu August 2026	33.00	0.01	17.8
19 Wed August 2026	33.00	0.34	18.2
18 Tue August 2026	33.00	0.45	18.2
17 Mon August 2026	33.00	0.01	18.4

Feed