Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 166.8 and 170.05
| Daily Target 1 | 165.99 |
| Daily Target 2 | 167.6 |
| Daily Target 3 | 169.24333333333 |
| Daily Target 4 | 170.85 |
| Daily Target 5 | 172.49 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 169.20 (-0.76%) | 170.51 | 167.64 - 170.89 | 0.658 times | Tue 18 August 2026 | 170.50 (-1.59%) | 173.25 | 170.21 - 174.00 | 0.6015 times | Mon 17 August 2026 | 173.25 (-0.74%) | 174.20 | 172.15 - 174.20 | 0.3491 times | Fri 14 August 2026 | 174.55 (-0.77%) | 175.50 | 173.51 - 176.30 | 0.3318 times | Thu 13 August 2026 | 175.90 (-0.06%) | 176.00 | 175.16 - 176.78 | 0.394 times | Wed 12 August 2026 | 176.00 (1.15%) | 173.82 | 172.57 - 176.79 | 0.9321 times | Tue 11 August 2026 | 174.00 (0.8%) | 172.62 | 171.00 - 175.30 | 0.6956 times | Mon 10 August 2026 | 172.62 (-1.93%) | 176.05 | 172.30 - 176.67 | 0.8769 times | Fri 07 August 2026 | 176.02 (0.78%) | 174.66 | 173.52 - 177.20 | 1.4188 times | Thu 06 August 2026 | 174.66 (2.46%) | 173.00 | 173.00 - 176.80 | 3.7421 times | Wed 05 August 2026 | 170.46 (-1.81%) | 174.80 | 170.46 - 176.15 | 1.001 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 165.14 and 171.7
| Weekly Target 1 | 163.79 |
| Weekly Target 2 | 166.49 |
| Weekly Target 3 | 170.34666666667 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 176.91 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 169.20 (-3.07%) | 174.20 | 167.64 - 174.20 | 0.1843 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.3701 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 0.9185 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 0.899 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 3.8077 times | Fri 17 July 2026 | 213.25 (1.55%) | 208.00 | 206.40 - 220.76 | 0.8234 times | Fri 10 July 2026 | 210.00 (4.69%) | 200.65 | 194.82 - 211.80 | 0.8882 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.5888 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 0.7656 times | Fri 19 June 2026 | 208.09 (1.71%) | 208.00 | 207.01 - 218.13 | 0.7544 times | Fri 12 June 2026 | 204.60 (-0.62%) | 203.00 | 193.51 - 208.94 | 0.5725 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 163.64 and 173.2
| Monthly Target 1 | 161.79 |
| Monthly Target 2 | 165.49 |
| Monthly Target 3 | 171.34666666667 |
| Monthly Target 4 | 175.05 |
| Monthly Target 5 | 180.91 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 169.20 (-2.83%) | 175.14 | 167.64 - 177.20 | 0.435 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.9592 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8996 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0423 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.4769 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.9362 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.9962 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9734 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6776 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.6035 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 0.9654 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 172.68 |
| 12 day DMA | 173.4 |
| 20 day DMA | 172.24 |
| 35 day DMA | 186.51 |
| 50 day DMA | 192.61 |
| 100 day DMA | 188.78 |
| 150 day DMA | 179.99 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.76 | 173.04 | 174.31 |
| 12 day EMA | 173.81 | 174.65 | 175.4 |
| 20 day EMA | 177.13 | 177.96 | 178.74 |
| 35 day EMA | 183.28 | 184.11 | 184.91 |
| 50 day EMA | 191.68 | 192.6 | 193.5 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.68 | 174.04 | 174.74 |
| 12 day SMA | 173.4 | 173.77 | 174.07 |
| 20 day SMA | 172.24 | 172.46 | 174.38 |
| 35 day SMA | 186.51 | 187.53 | 188.5 |
| 50 day SMA | 192.61 | 193.36 | 194.01 |
| 100 day SMA | 188.78 | 188.57 | 188.45 |
| 150 day SMA | 179.99 | 179.82 | 179.67 |
| 200 day SMA | 172.45 | 172.49 | 172.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 168.94 | 170.20 | 167.81 to 170.84 | 0.97 times |
| 18 Tue | 171.35 | 171.85 | 170.36 to 174.38 | 1 times |
| 17 Mon | 173.30 | 173.00 | 172.43 to 173.78 | 1 times |
| 14 Fri | 174.29 | 175.75 | 172.26 to 175.75 | 1.01 times |
| 13 Thu | 175.55 | 175.09 | 174.17 to 175.85 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 169.96 | 169.50 | 168.85 to 170.50 | 1.16 times |
| 18 Tue | 172.11 | 173.55 | 172.11 to 173.55 | 0.97 times |
| 17 Mon | 174.34 | 173.55 | 173.30 to 175.00 | 0.96 times |
| 14 Fri | 175.00 | 177.30 | 173.45 to 177.30 | 0.96 times |
| 13 Thu | 176.02 | 175.10 | 174.96 to 176.15 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 171.65 | 171.50 | 171.50 to 171.65 | 0.95 times |
| 18 Tue | 172.90 | 172.90 | 172.90 to 172.90 | 1 times |
| 17 Mon | 177.00 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 14 Fri | 177.00 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 13 Thu | 177.00 | 0.00 | 0.00 to 0.00 | 1.02 times |
Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry
BandhanBank BANDHANBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.01 | 74.07 | 0.02 |
| 18 Tue August 2026 | 0.01 | 74.07 | 0.02 |
| 17 Mon August 2026 | 0.01 | 74.07 | 0.02 |
| 14 Fri August 2026 | 0.01 | 74.07 | 0.02 |
| 13 Thu August 2026 | 0.10 | 74.07 | 0.02 |
BandhanBank BANDHANBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.01 | 63.98 | 0.16 |
| 18 Tue August 2026 | 0.01 | 63.98 | 0.16 |
| 17 Mon August 2026 | 0.01 | 63.98 | 0.15 |
| 14 Fri August 2026 | 0.01 | 63.98 | 0.15 |
| 13 Thu August 2026 | 0.01 | 63.98 | 0.15 |
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.05 | 59.08 | 0.09 |
| 18 Tue August 2026 | 0.17 | 59.08 | 0.09 |
| 17 Mon August 2026 | 0.17 | 59.08 | 0.09 |
| 14 Fri August 2026 | 0.17 | 59.08 | 0.09 |
| 13 Thu August 2026 | 0.17 | 59.08 | 0.09 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.02 | 55.77 | 0.02 |
| 18 Tue August 2026 | 0.02 | 55.77 | 0.02 |
| 17 Mon August 2026 | 0.02 | 55.77 | 0.02 |
| 14 Fri August 2026 | 0.08 | 55.77 | 0.02 |
| 13 Thu August 2026 | 0.04 | 55.77 | 0.02 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.20 | 49.16 | 0.12 |
| 18 Tue August 2026 | 0.05 | 49.16 | 0.12 |
| 17 Mon August 2026 | 0.03 | 49.16 | 0.12 |
| 14 Fri August 2026 | 0.03 | 49.16 | 0.12 |
| 13 Thu August 2026 | 0.03 | 49.16 | 0.12 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.01 | 57.00 | 0.23 |
| 18 Tue August 2026 | 0.02 | 47.00 | 0.22 |
| 17 Mon August 2026 | 0.03 | 47.00 | 0.22 |
| 14 Fri August 2026 | 0.08 | 46.00 | 0.22 |
| 13 Thu August 2026 | 0.09 | 47.00 | 0.22 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 43.82 | 0.45 |
| 18 Tue August 2026 | 0.04 | 43.82 | 0.43 |
| 17 Mon August 2026 | 0.05 | 43.82 | 0.4 |
| 14 Fri August 2026 | 0.10 | 43.82 | 0.4 |
| 13 Thu August 2026 | 0.10 | 43.82 | 0.4 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.03 | 29.00 | 0.22 |
| 18 Tue August 2026 | 0.04 | 29.00 | 0.21 |
| 17 Mon August 2026 | 0.08 | 36.50 | 0.2 |
| 14 Fri August 2026 | 0.09 | 36.50 | 0.19 |
| 13 Thu August 2026 | 0.11 | 36.50 | 0.18 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 35.00 | 0.15 |
| 18 Tue August 2026 | 0.10 | 30.31 | 0.15 |
| 17 Mon August 2026 | 0.10 | 30.31 | 0.15 |
| 14 Fri August 2026 | 0.05 | 30.31 | 0.15 |
| 13 Thu August 2026 | 0.01 | 30.31 | 0.14 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.01 | 31.10 | 0.18 |
| 18 Tue August 2026 | 0.01 | 29.00 | 0.2 |
| 17 Mon August 2026 | 0.01 | 28.00 | 0.21 |
| 14 Fri August 2026 | 0.02 | 27.50 | 0.2 |
| 13 Thu August 2026 | 0.01 | 25.00 | 0.19 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 22.00 | 0.26 |
| 18 Tue August 2026 | 0.01 | 22.00 | 0.25 |
| 17 Mon August 2026 | 0.04 | 22.00 | 0.25 |
| 14 Fri August 2026 | 0.04 | 22.00 | 0.24 |
| 13 Thu August 2026 | 0.25 | 21.88 | 0.24 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.01 | 19.00 | 0.29 |
| 18 Tue August 2026 | 0.01 | 19.00 | 0.29 |
| 17 Mon August 2026 | 0.01 | 19.00 | 0.29 |
| 14 Fri August 2026 | 0.07 | 15.00 | 0.28 |
| 13 Thu August 2026 | 0.13 | 15.00 | 0.27 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.01 | 14.00 | 0.44 |
| 18 Tue August 2026 | 0.03 | 14.00 | 0.44 |
| 17 Mon August 2026 | 0.05 | 13.00 | 0.43 |
| 14 Fri August 2026 | 0.11 | 11.00 | 0.42 |
| 13 Thu August 2026 | 0.18 | 15.35 | 0.42 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 11.20 | 0.34 |
| 18 Tue August 2026 | 0.33 | 9.00 | 0.33 |
| 17 Mon August 2026 | 0.24 | 5.70 | 0.31 |
| 14 Fri August 2026 | 0.11 | 5.60 | 0.31 |
| 13 Thu August 2026 | 1.12 | 5.50 | 0.31 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.24 | 6.33 | 0.58 |
| 18 Tue August 2026 | 0.92 | 4.65 | 0.58 |
| 17 Mon August 2026 | 1.11 | 2.69 | 0.57 |
| 14 Fri August 2026 | 2.10 | 3.35 | 0.57 |
| 13 Thu August 2026 | 3.99 | 2.50 | 0.56 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.49 | 2.28 | 1.05 |
| 18 Tue August 2026 | 3.80 | 1.33 | 1.08 |
| 17 Mon August 2026 | 4.50 | 1.20 | 1.19 |
| 14 Fri August 2026 | 6.40 | 3.00 | 1.14 |
| 13 Thu August 2026 | 7.57 | 1.36 | 1.15 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.90 | 1.09 | 3.44 |
| 18 Tue August 2026 | 6.19 | 0.85 | 3.41 |
| 17 Mon August 2026 | 8.01 | 0.71 | 3.39 |
| 14 Fri August 2026 | 8.07 | 1.25 | 3.4 |
| 13 Thu August 2026 | 11.00 | 0.85 | 3.44 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.30 | 0.29 | 3.91 |
| 18 Tue August 2026 | 14.00 | 0.36 | 3.92 |
| 17 Mon August 2026 | 14.00 | 0.35 | 3.96 |
| 14 Fri August 2026 | 12.14 | 0.35 | 4.06 |
| 13 Thu August 2026 | 16.20 | 0.75 | 4.05 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 14.10 | 0.45 | 1.91 |
| 18 Tue August 2026 | 14.10 | 0.45 | 1.91 |
| 17 Mon August 2026 | 14.10 | 0.21 | 2.02 |
| 14 Fri August 2026 | 14.10 | 0.60 | 2.12 |
| 13 Thu August 2026 | 14.10 | 0.60 | 2.13 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 25.50 | 0.20 | 5.6 |
| 18 Tue August 2026 | 25.50 | 0.50 | 5.68 |
| 17 Mon August 2026 | 25.50 | 0.35 | 6 |
| 14 Fri August 2026 | 25.50 | 0.20 | 6.34 |
| 13 Thu August 2026 | 25.50 | 0.25 | 6.55 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 30.10 | 0.50 | 6.33 |
| 18 Tue August 2026 | 30.10 | 0.32 | 6.33 |
| 17 Mon August 2026 | 30.10 | 0.32 | 6.33 |
| 14 Fri August 2026 | 30.10 | 0.02 | 7.17 |
| 13 Thu August 2026 | 30.10 | 0.02 | 7.17 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 33.00 | 0.34 | 18.2 |
| 18 Tue August 2026 | 33.00 | 0.45 | 18.2 |
| 17 Mon August 2026 | 33.00 | 0.01 | 18.4 |
| 14 Fri August 2026 | 33.00 | 0.08 | 19.1 |
| 13 Thu August 2026 | 33.00 | 0.06 | 19.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.