BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 172.64 and 175.43

Daily Target 1	172
Daily Target 2	173.27
Daily Target 3	174.78666666667
Daily Target 4	176.06
Daily Target 5	177.58

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 14 August 2026	174.55 (-0.77%)	175.50	173.51 - 176.30	0.295 times
Thu 13 August 2026	175.90 (-0.06%)	176.00	175.16 - 176.78	0.3503 times
Wed 12 August 2026	176.00 (1.15%)	173.82	172.57 - 176.79	0.8288 times
Tue 11 August 2026	174.00 (0.8%)	172.62	171.00 - 175.30	0.6185 times
Mon 10 August 2026	172.62 (-1.93%)	176.05	172.30 - 176.67	0.7797 times
Fri 07 August 2026	176.02 (0.78%)	174.66	173.52 - 177.20	1.2615 times
Thu 06 August 2026	174.66 (2.46%)	173.00	173.00 - 176.80	3.3272 times
Wed 05 August 2026	170.46 (-1.81%)	174.80	170.46 - 176.15	0.89 times
Tue 04 August 2026	173.60 (-0.03%)	174.44	173.12 - 175.22	0.988 times
Mon 03 August 2026	173.65 (-0.28%)	175.14	172.59 - 176.25	0.661 times
Fri 31 July 2026	174.13 (0.82%)	173.40	173.28 - 175.40	0.8269 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 169.88 and 175.67

Weekly Target 1	168.32
Weekly Target 2	171.44
Weekly Target 3	174.11333333333
Weekly Target 4	177.23
Weekly Target 5	179.9

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 14 August 2026	174.55 (-0.84%)	176.05	171.00 - 176.79	0.3563 times
Fri 07 August 2026	176.02 (1.09%)	175.14	170.46 - 177.20	0.8841 times
Fri 31 July 2026	174.13 (4.94%)	167.50	166.61 - 175.40	0.8654 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.6654 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.7926 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.855 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.5668 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.737 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.7262 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.5511 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.5573 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 169.14 and 175.88

Monthly Target 1	167.33
Monthly Target 2	170.94
Monthly Target 3	174.07
Monthly Target 4	177.68
Monthly Target 5	180.81

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 14 August 2026	174.55 (0.24%)	175.14	170.46 - 177.20	0.3827 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.9699 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.9045 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.048 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.485 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.9414 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.0017 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9787 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6813 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6068 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.9707 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	174.61
12 day DMA	174.03
20 day DMA	176.28
35 day DMA	189.33
50 day DMA	194.66
100 day DMA	188.29
150 day DMA	179.5
200 day DMA	172.48

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.84	174.98	174.52
12 day EMA	175.79	176.02	176.04
20 day EMA	179.31	179.81	180.22
35 day EMA	185.33	185.96	186.55
50 day EMA	193.69	194.47	195.23

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.61	174.91	174.66
12 day SMA	174.03	173.95	173.36
20 day SMA	176.28	178.22	180.14
35 day SMA	189.33	190.1	191.13
50 day SMA	194.66	195.28	195.92
100 day SMA	188.29	188.18	188.02
150 day SMA	179.5	179.32	179.11
200 day SMA	172.48	172.46	172.41

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Fri	174.29	175.75	172.26 to 175.75	0.99 times
13 Thu	175.55	175.09	174.17 to 175.85	0.99 times
12 Wed	175.09	172.72	171.50 to 175.79	1 times
11 Tue	172.73	171.18	170.01 to 174.24	1.01 times
10 Mon	172.63	175.04	170.85 to 175.95	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Fri	175.00	177.30	173.45 to 177.30	0.99 times
13 Thu	176.02	175.10	174.96 to 176.15	0.99 times
12 Wed	175.57	174.90	173.97 to 176.05	1 times
11 Tue	173.82	171.52	171.52 to 175.00	1.01 times
10 Mon	173.06	176.00	172.85 to 176.00	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Fri	177.00	0.00	0.00 to 0.00	1 times
13 Thu	177.00	0.00	0.00 to 0.00	1 times
12 Wed	177.00	177.00	177.00 to 177.00	1 times
11 Tue	174.09	173.20	173.20 to 174.09	1 times
10 Mon	174.50	174.50	174.50 to 174.50	1 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
14 Fri August 2026	0.01	74.07	0.02
13 Thu August 2026	0.10	74.07	0.02
12 Wed August 2026	0.10	74.07	0.02
11 Tue August 2026	0.22	74.07	0.02
10 Mon August 2026	0.22	74.07	0.02

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
14 Fri August 2026	0.01	63.98	0.15
13 Thu August 2026	0.01	63.98	0.15
12 Wed August 2026	0.01	63.98	0.15
11 Tue August 2026	0.02	63.98	0.15
10 Mon August 2026	0.12	63.98	0.14

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
14 Fri August 2026	0.17	59.08	0.09
13 Thu August 2026	0.17	59.08	0.09
12 Wed August 2026	0.17	59.08	0.09
11 Tue August 2026	0.17	59.08	0.09
10 Mon August 2026	0.17	59.08	0.09

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
14 Fri August 2026	0.08	55.77	0.02
13 Thu August 2026	0.04	55.77	0.02
12 Wed August 2026	0.04	55.77	0.02
11 Tue August 2026	0.03	55.77	0.02
10 Mon August 2026	0.03	55.77	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
14 Fri August 2026	0.03	49.16	0.12
13 Thu August 2026	0.03	49.16	0.12
12 Wed August 2026	0.03	49.16	0.12
11 Tue August 2026	0.05	49.16	0.11
10 Mon August 2026	0.20	49.16	0.11

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
14 Fri August 2026	0.08	46.00	0.22
13 Thu August 2026	0.09	47.00	0.22
12 Wed August 2026	0.11	47.00	0.22
11 Tue August 2026	0.19	47.00	0.22
10 Mon August 2026	0.11	44.50	0.21

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
14 Fri August 2026	0.10	43.82	0.4
13 Thu August 2026	0.10	43.82	0.4
12 Wed August 2026	0.04	43.82	0.4
11 Tue August 2026	0.05	43.82	0.39
10 Mon August 2026	0.05	43.82	0.39

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
14 Fri August 2026	0.09	36.50	0.19
13 Thu August 2026	0.11	36.50	0.18
12 Wed August 2026	0.14	36.50	0.18
11 Tue August 2026	0.13	36.50	0.17
10 Mon August 2026	0.18	35.45	0.17

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
14 Fri August 2026	0.05	30.31	0.15
13 Thu August 2026	0.01	30.31	0.14
12 Wed August 2026	0.01	30.31	0.14
11 Tue August 2026	0.39	30.31	0.14
10 Mon August 2026	0.45	30.31	0.13

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
14 Fri August 2026	0.02	27.50	0.2
13 Thu August 2026	0.01	25.00	0.19
12 Wed August 2026	0.21	25.00	0.19
11 Tue August 2026	0.17	28.20	0.19
10 Mon August 2026	0.20	29.00	0.18

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
14 Fri August 2026	0.04	22.00	0.24
13 Thu August 2026	0.25	21.88	0.24
12 Wed August 2026	0.21	21.88	0.23
11 Tue August 2026	0.21	21.88	0.23
10 Mon August 2026	0.39	21.88	0.23

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
14 Fri August 2026	0.07	15.00	0.28
13 Thu August 2026	0.13	15.00	0.27
12 Wed August 2026	0.17	15.00	0.26
11 Tue August 2026	0.20	17.92	0.25
10 Mon August 2026	0.20	17.92	0.24

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
14 Fri August 2026	0.11	11.00	0.42
13 Thu August 2026	0.18	15.35	0.42
12 Wed August 2026	0.78	10.15	0.42
11 Tue August 2026	0.37	12.16	0.41
10 Mon August 2026	0.55	12.16	0.4

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
14 Fri August 2026	0.11	5.60	0.31
13 Thu August 2026	1.12	5.50	0.31
12 Wed August 2026	0.87	7.84	0.31
11 Tue August 2026	0.40	7.99	0.31
10 Mon August 2026	0.50	9.47	0.31

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
14 Fri August 2026	2.10	3.35	0.57
13 Thu August 2026	3.99	2.50	0.56
12 Wed August 2026	3.35	3.31	0.56
11 Tue August 2026	1.85	5.50	0.56
10 Mon August 2026	2.16	3.75	0.56

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
14 Fri August 2026	6.40	3.00	1.14
13 Thu August 2026	7.57	1.36	1.15
12 Wed August 2026	6.30	1.58	1.18
11 Tue August 2026	4.37	2.90	1.17
10 Mon August 2026	6.12	3.50	1.19

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
14 Fri August 2026	8.07	1.25	3.4
13 Thu August 2026	11.00	0.85	3.44
12 Wed August 2026	11.00	1.66	3.43
11 Tue August 2026	10.00	2.20	3.45
10 Mon August 2026	10.81	2.00	3.43

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
14 Fri August 2026	12.14	0.35	4.06
13 Thu August 2026	16.20	0.75	4.05
12 Wed August 2026	13.28	0.37	4.04
11 Tue August 2026	13.00	0.70	4.07
10 Mon August 2026	14.00	0.65	4.08

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
14 Fri August 2026	14.10	0.60	2.12
13 Thu August 2026	14.10	0.60	2.13
12 Wed August 2026	14.10	0.31	2.13
11 Tue August 2026	14.10	0.40	2.35
10 Mon August 2026	14.10	0.22	2.45

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
14 Fri August 2026	25.50	0.20	6.34
13 Thu August 2026	25.50	0.25	6.55
12 Wed August 2026	25.50	0.20	7.13
11 Tue August 2026	25.50	0.20	7.32
10 Mon August 2026	25.50	0.50	8.32

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
14 Fri August 2026	30.10	0.02	7.17
13 Thu August 2026	30.10	0.02	7.17
12 Wed August 2026	30.10	0.01	7.33
11 Tue August 2026	30.10	0.01	7.33
10 Mon August 2026	30.10	0.01	7.5

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
14 Fri August 2026	33.00	0.08	19.1
13 Thu August 2026	33.00	0.06	19.4
12 Wed August 2026	33.00	0.06	19.7
11 Tue August 2026	33.96	0.40	19.9
10 Mon August 2026	33.96	0.40	19.9

Feed