BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 174.29 and 178.51

Daily Target 1	170.9
Daily Target 2	173.45
Daily Target 3	175.12
Daily Target 4	177.67
Daily Target 5	179.34

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 12 August 2026	176.00 (1.15%)	173.82	172.57 - 176.79	0.7348 times
Tue 11 August 2026	174.00 (0.8%)	172.62	171.00 - 175.30	0.5483 times
Mon 10 August 2026	172.62 (-1.93%)	176.05	172.30 - 176.67	0.6912 times
Fri 07 August 2026	176.02 (0.78%)	174.66	173.52 - 177.20	1.1184 times
Thu 06 August 2026	174.66 (2.46%)	173.00	173.00 - 176.80	2.9498 times
Wed 05 August 2026	170.46 (-1.81%)	174.80	170.46 - 176.15	0.7891 times
Tue 04 August 2026	173.60 (-0.03%)	174.44	173.12 - 175.22	0.8759 times
Mon 03 August 2026	173.65 (-0.28%)	175.14	172.59 - 176.25	0.586 times
Fri 31 July 2026	174.13 (0.82%)	173.40	173.28 - 175.40	0.7331 times
Thu 30 July 2026	172.72 (-0.5%)	173.20	171.44 - 174.23	0.9732 times
Wed 29 July 2026	173.58 (2.81%)	169.00	168.05 - 174.06	2.0213 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 170.61 and 176.4

Weekly Target 1	168.81
Weekly Target 2	172.4
Weekly Target 3	174.59666666667
Weekly Target 4	178.19
Weekly Target 5	180.39

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 12 August 2026	176.00 (-0.01%)	176.05	171.00 - 176.79	0.2785 times
Fri 07 August 2026	176.02 (1.09%)	175.14	170.46 - 177.20	0.8913 times
Fri 31 July 2026	174.13 (4.94%)	167.50	166.61 - 175.40	0.8724 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.695 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.799 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.8619 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.5713 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.7429 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.7321 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.5556 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.5618 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 173.23 and 179.97

Monthly Target 1	167.81
Monthly Target 2	171.91
Monthly Target 3	174.55333333333
Monthly Target 4	178.65
Monthly Target 5	181.29

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 12 August 2026	176.00 (1.07%)	175.14	170.46 - 177.20	0.3589 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.9748 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.9067 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.0506 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.4887 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.9437 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.0042 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9811 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.683 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6083 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.9731 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	174.66
12 day DMA	173.36
20 day DMA	180.14
35 day DMA	191.13
50 day DMA	195.92
100 day DMA	188.02
150 day DMA	179.11
200 day DMA	172.41

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.52	173.78	173.67
12 day EMA	176.04	176.05	176.42
20 day EMA	180.21	180.65	181.35
35 day EMA	186.61	187.23	188.01
50 day EMA	194.61	195.37	196.24

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.66	173.55	173.47
12 day SMA	173.36	172.81	172.14
20 day SMA	180.14	182.17	183.86
35 day SMA	191.13	192.02	193
50 day SMA	195.92	196.52	197.18
100 day SMA	188.02	187.89	187.9
150 day SMA	179.11	178.9	178.71
200 day SMA	172.41	172.37	172.3

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Wed	175.09	172.72	171.50 to 175.79	0.98 times
11 Tue	172.73	171.18	170.01 to 174.24	0.99 times
10 Mon	172.63	175.04	170.85 to 175.95	1 times
07 Fri	174.54	174.30	172.66 to 175.96	1.01 times
06 Thu	175.06	174.12	173.17 to 176.28	1.03 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
12 Wed	175.57	174.90	173.97 to 176.05	0.98 times
11 Tue	173.82	171.52	171.52 to 175.00	0.99 times
10 Mon	173.06	176.00	172.85 to 176.00	1 times
07 Fri	175.30	174.61	174.00 to 176.68	1.01 times
06 Thu	176.27	175.77	174.94 to 177.22	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Wed	177.00	177.00	177.00 to 177.00	1 times
11 Tue	174.09	173.20	173.20 to 174.09	1 times
10 Mon	174.50	174.50	174.50 to 174.50	1 times
07 Fri	177.24	0.00	0.00 to 0.00	1 times
06 Thu	177.24	177.90	175.75 to 177.90	1 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
12 Wed August 2026	0.10	74.07	0.02
11 Tue August 2026	0.22	74.07	0.02
10 Mon August 2026	0.22	74.07	0.02
07 Fri August 2026	0.22	74.07	0.01
06 Thu August 2026	0.22	74.07	0.01

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
12 Wed August 2026	0.01	63.98	0.15
11 Tue August 2026	0.02	63.98	0.15
10 Mon August 2026	0.12	63.98	0.14
07 Fri August 2026	0.12	63.98	0.14
06 Thu August 2026	0.19	63.98	0.14

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
12 Wed August 2026	0.17	59.08	0.09
11 Tue August 2026	0.17	59.08	0.09
10 Mon August 2026	0.17	59.08	0.09
07 Fri August 2026	0.17	59.08	0.09
06 Thu August 2026	0.17	59.08	0.09

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
12 Wed August 2026	0.04	55.77	0.02
11 Tue August 2026	0.03	55.77	0.02
10 Mon August 2026	0.03	55.77	0.02
07 Fri August 2026	0.08	55.77	0.01
06 Thu August 2026	0.23	55.77	0.01

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
12 Wed August 2026	0.03	49.16	0.12
11 Tue August 2026	0.05	49.16	0.11
10 Mon August 2026	0.20	49.16	0.11
07 Fri August 2026	0.20	49.16	0.11
06 Thu August 2026	0.20	49.16	0.11

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
12 Wed August 2026	0.11	47.00	0.22
11 Tue August 2026	0.19	47.00	0.22
10 Mon August 2026	0.11	44.50	0.21
07 Fri August 2026	0.12	44.50	0.2
06 Thu August 2026	0.34	44.50	0.2

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
12 Wed August 2026	0.04	43.82	0.4
11 Tue August 2026	0.05	43.82	0.39
10 Mon August 2026	0.05	43.82	0.39
07 Fri August 2026	0.05	43.82	0.38
06 Thu August 2026	0.39	43.82	0.38

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
12 Wed August 2026	0.14	36.50	0.18
11 Tue August 2026	0.13	36.50	0.17
10 Mon August 2026	0.18	35.45	0.17
07 Fri August 2026	0.24	35.45	0.16
06 Thu August 2026	0.48	35.45	0.16

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
12 Wed August 2026	0.01	30.31	0.14
11 Tue August 2026	0.39	30.31	0.14
10 Mon August 2026	0.45	30.31	0.13
07 Fri August 2026	0.50	30.31	0.13
06 Thu August 2026	0.61	30.31	0.13

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
12 Wed August 2026	0.21	25.00	0.19
11 Tue August 2026	0.17	28.20	0.19
10 Mon August 2026	0.20	29.00	0.18
07 Fri August 2026	0.37	25.50	0.17
06 Thu August 2026	0.81	25.53	0.16

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
12 Wed August 2026	0.21	21.88	0.23
11 Tue August 2026	0.21	21.88	0.23
10 Mon August 2026	0.39	21.88	0.23
07 Fri August 2026	0.55	21.88	0.21
06 Thu August 2026	1.07	21.88	0.21

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
12 Wed August 2026	0.17	15.00	0.26
11 Tue August 2026	0.20	17.92	0.25
10 Mon August 2026	0.20	17.92	0.24
07 Fri August 2026	0.79	17.92	0.22
06 Thu August 2026	1.54	16.36	0.21

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
12 Wed August 2026	0.78	10.15	0.42
11 Tue August 2026	0.37	12.16	0.41
10 Mon August 2026	0.55	12.16	0.4
07 Fri August 2026	1.70	12.16	0.39
06 Thu August 2026	2.27	12.09	0.37

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
12 Wed August 2026	0.87	7.84	0.31
11 Tue August 2026	0.40	7.99	0.31
10 Mon August 2026	0.50	9.47	0.31
07 Fri August 2026	2.24	8.60	0.3
06 Thu August 2026	3.52	8.39	0.28

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
12 Wed August 2026	3.35	3.31	0.56
11 Tue August 2026	1.85	5.50	0.56
10 Mon August 2026	2.16	3.75	0.56
07 Fri August 2026	4.00	4.80	0.56
06 Thu August 2026	5.45	5.30	0.56

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
12 Wed August 2026	6.30	1.58	1.18
11 Tue August 2026	4.37	2.90	1.17
10 Mon August 2026	6.12	3.50	1.19
07 Fri August 2026	6.00	2.86	1.2
06 Thu August 2026	8.22	3.10	1.19

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
12 Wed August 2026	11.00	1.66	3.43
11 Tue August 2026	10.00	2.20	3.45
10 Mon August 2026	10.81	2.00	3.43
07 Fri August 2026	10.81	2.00	3.48
06 Thu August 2026	11.89	1.71	3.54

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
12 Wed August 2026	13.28	0.37	4.04
11 Tue August 2026	13.00	0.70	4.07
10 Mon August 2026	14.00	0.65	4.08
07 Fri August 2026	16.00	1.05	4.1
06 Thu August 2026	16.11	0.96	4.12

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
12 Wed August 2026	14.10	0.31	2.13
11 Tue August 2026	14.10	0.40	2.35
10 Mon August 2026	14.10	0.22	2.45
07 Fri August 2026	21.55	0.32	2.47
06 Thu August 2026	21.55	0.61	2.55

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
12 Wed August 2026	25.50	0.20	7.13
11 Tue August 2026	25.50	0.20	7.32
10 Mon August 2026	25.50	0.50	8.32
07 Fri August 2026	25.50	0.29	8.62
06 Thu August 2026	25.50	0.43	8.77

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
12 Wed August 2026	30.10	0.01	7.33
11 Tue August 2026	30.10	0.01	7.33
10 Mon August 2026	30.10	0.01	7.5
07 Fri August 2026	30.10	0.20	7.5
06 Thu August 2026	30.10	0.36	7.83

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
12 Wed August 2026	33.00	0.06	19.7
11 Tue August 2026	33.96	0.40	19.9
10 Mon August 2026	33.96	0.40	19.9
07 Fri August 2026	33.96	0.26	21.2
06 Thu August 2026	33.96	0.30	21.4

Feed