BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 204.02 and 212.17

Daily Target 1197.46
Daily Target 2202.43
Daily Target 3205.61333333333
Daily Target 4210.58
Daily Target 5213.76

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 06 July 2026 207.39 (3.38%) 200.65 200.65 - 208.80 1.2181 times
Fri 03 July 2026 200.60 (-2.19%) 206.12 198.36 - 206.12 0.5468 times
Thu 02 July 2026 205.10 (0.03%) 205.04 203.68 - 207.39 0.3409 times
Wed 01 July 2026 205.04 (0.42%) 204.20 202.79 - 206.80 0.5041 times
Tue 30 June 2026 204.18 (0.91%) 199.85 199.61 - 205.18 1.0905 times
Mon 29 June 2026 202.33 (0.28%) 203.92 197.74 - 205.30 1.3354 times
Thu 25 June 2026 201.76 (-4.72%) 212.65 197.50 - 213.59 3.0846 times
Wed 24 June 2026 211.76 (2.24%) 206.70 204.10 - 214.22 1.0106 times
Tue 23 June 2026 207.12 (-0.58%) 209.90 204.27 - 210.34 0.5831 times
Mon 22 June 2026 208.33 (0.12%) 209.00 206.96 - 210.77 0.286 times
Fri 19 June 2026 208.09 (-2.89%) 214.00 207.01 - 214.00 0.7763 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 204.02 and 212.17

Weekly Target 1197.46
Weekly Target 2202.43
Weekly Target 3205.61333333333
Weekly Target 4210.58
Weekly Target 5213.76

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 06 July 2026 207.39 (3.38%) 200.65 200.65 - 208.80 0.2692 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.8439 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 1.0973 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 1.0813 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.8206 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.8298 times
Fri 29 May 2026 208.30 (7.03%) 196.51 195.20 - 212.48 1.2951 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.8075 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 1.0257 times
Fri 08 May 2026 206.11 (3.2%) 202.70 201.30 - 212.66 1.9296 times
Thu 30 April 2026 199.72 (14.34%) 174.60 174.07 - 204.44 3.8602 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 202.88 and 213.32

Monthly Target 1194.41
Monthly Target 2200.9
Monthly Target 3204.85
Monthly Target 4211.34
Monthly Target 5215.29

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 06 July 2026 207.39 (1.57%) 204.20 198.36 - 208.80 0.1368 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 1.0352 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.1995 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.6995 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.0774 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.1464 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.1201 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.7798 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6944 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.1109 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.6011 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 204.46
12 day DMA 206.33
20 day DMA 206.27
35 day DMA 203.52
50 day DMA 201.15
100 day DMA 184.32
150 day DMA 171.85
200 day DMA 169.21

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA204.86203.59205.08
12 day EMA205.46205.11205.93
20 day EMA205.09204.85205.3
35 day EMA202.44202.15202.24
50 day EMA199.37199.04198.98

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA204.46203.45203.68
12 day SMA206.33206.86208.21
20 day SMA206.27206.2206.44
35 day SMA203.52203.28203.12
50 day SMA201.15200.53200.04
100 day SMA184.32183.82183.36
150 day SMA171.85171.47171.12
200 day SMA169.21169.01168.82

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 200.76 206.11 198.73 to 206.11 1.01 times
02 Thu 205.70 206.60 205.06 to 208.50 1 times
01 Wed 206.02 204.96 203.50 to 207.66 1.01 times
30 Tue 205.20 201.80 200.51 to 206.10 1.02 times
29 Mon 203.31 205.00 198.56 to 206.05 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 201.02 205.16 199.11 to 205.16 1.05 times
02 Thu 205.85 205.41 205.20 to 208.00 1.01 times
01 Wed 206.24 204.88 204.40 to 207.26 1 times
30 Tue 204.89 202.00 200.60 to 205.59 1 times
29 Mon 203.65 204.83 199.30 to 206.00 0.95 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 201.85 206.00 200.20 to 206.00 2.18 times
02 Thu 206.88 206.61 206.39 to 207.33 0.6 times
01 Wed 207.03 208.00 206.61 to 208.00 0.22 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
03 Fri July 2026 1.3226.10 0.03
02 Thu July 2026 1.9126.10 0.03
01 Wed July 2026 2.1227.23 0.04
30 Tue June 2026 2.1527.23 0.04

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
03 Fri July 2026 1.8122.75 0
02 Thu July 2026 2.6122.75 0
01 Wed July 2026 2.9822.75 0
30 Tue June 2026 2.9022.75 0

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
03 Fri July 2026 2.5721.32 0.33
02 Thu July 2026 3.6117.64 0.33
01 Wed July 2026 4.0818.00 0.32
30 Tue June 2026 3.9518.50 0.34

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
03 Fri July 2026 3.0119.75 0.1
02 Thu July 2026 4.2319.75 0.11
01 Wed July 2026 4.5819.75 0.11
30 Tue June 2026 4.6219.75 0.11

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
03 Fri July 2026 3.5417.37 0.28
02 Thu July 2026 4.8914.04 0.32
01 Wed July 2026 5.4814.28 0.34
30 Tue June 2026 5.3614.74 0.34

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
03 Fri July 2026 4.0615.24 0.21
02 Thu July 2026 5.6912.40 0.17
01 Wed July 2026 6.2512.51 0.22
30 Tue June 2026 6.0813.36 0.21

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
03 Fri July 2026 4.7713.73 0.27
02 Thu July 2026 6.6210.76 0.32
01 Wed July 2026 7.3111.07 0.37
30 Tue June 2026 7.0711.84 0.36

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
03 Fri July 2026 5.5011.91 0.68
02 Thu July 2026 7.609.35 0.67
01 Wed July 2026 8.139.45 1.29
30 Tue June 2026 8.2910.20 0.87

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
03 Fri July 2026 6.4710.41 0.62
02 Thu July 2026 8.808.01 0.79
01 Wed July 2026 9.468.12 0.88
30 Tue June 2026 9.359.10 0.84

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
03 Fri July 2026 7.578.98 0.82
02 Thu July 2026 9.996.75 1.28
01 Wed July 2026 10.787.31 1.39
30 Tue June 2026 10.637.91 1

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
03 Fri July 2026 8.627.58 1.18
02 Thu July 2026 11.515.71 1.21
01 Wed July 2026 12.286.12 1.1
30 Tue June 2026 12.096.72 1.11

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
03 Fri July 2026 10.146.51 2.23
02 Thu July 2026 13.694.80 1.86
01 Wed July 2026 13.695.32 1.68
30 Tue June 2026 13.695.57 1.23

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
03 Fri July 2026 15.295.50 3.35
02 Thu July 2026 15.293.98 3.46
01 Wed July 2026 15.294.33 3.49
30 Tue June 2026 15.294.87 3.16

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
03 Fri July 2026 14.083.80 2.75
02 Thu July 2026 17.302.64 2.61
01 Wed July 2026 19.732.95 2.79
30 Tue June 2026 18.623.38 2.64

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
03 Fri July 2026 18.173.02 29
02 Thu July 2026 18.172.33 19
01 Wed July 2026 18.172.33 19
30 Tue June 2026 18.172.84 16

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
03 Fri July 2026 21.602.58 25.18
02 Thu July 2026 21.601.76 13.09
01 Wed July 2026 21.601.97 12.64
30 Tue June 2026 21.602.30 12

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
03 Fri July 2026 20.631.86 1.88
02 Thu July 2026 23.401.99 1.18
01 Wed July 2026 23.401.99 1.18
30 Tue June 2026 23.401.99 1.18

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
03 Fri July 2026 27.801.74 20.4
02 Thu July 2026 27.801.12 16.23
01 Wed July 2026 27.801.35 16.6
30 Tue June 2026 26.201.59 18.5

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
03 Fri July 2026 29.701.01 17.4
02 Thu July 2026 29.700.73 17.6
01 Wed July 2026 29.700.91 17.6
30 Tue June 2026 29.701.04 14.6

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
03 Fri July 2026 31.000.76 3.45
02 Thu July 2026 35.500.40 3.44
01 Wed July 2026 35.500.64 3.44
30 Tue June 2026 35.500.71 3.36
Back to top | Use Dark Theme