BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 189.61 and 197.8

Daily Target 1	188.18
Daily Target 2	191.04
Daily Target 3	196.37
Daily Target 4	199.23
Daily Target 5	204.56

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 11 June 2026	193.90 (-2.93%)	199.38	193.51 - 201.70	0.916 times
Wed 10 June 2026	199.76 (-3.47%)	206.93	198.84 - 208.77	0.7259 times
Tue 09 June 2026	206.94 (1.99%)	203.92	203.71 - 208.94	1.2037 times
Mon 08 June 2026	202.91 (-1.44%)	203.00	201.74 - 205.84	0.4716 times
Fri 05 June 2026	205.87 (0.21%)	205.55	203.36 - 208.95	0.7408 times
Thu 04 June 2026	205.44 (-1.05%)	207.00	203.82 - 207.05	0.5159 times
Wed 03 June 2026	207.62 (0.63%)	208.00	201.00 - 209.44	1.3366 times
Tue 02 June 2026	206.33 (-0.39%)	205.09	203.50 - 208.95	0.9181 times
Mon 01 June 2026	207.14 (-0.56%)	210.00	205.45 - 211.41	1.0894 times
Fri 29 May 2026	208.30 (1.2%)	205.93	205.93 - 212.48	2.082 times
Wed 27 May 2026	205.83 (2.71%)	200.51	200.51 - 208.26	1.5208 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 185.99 and 201.42

Weekly Target 1	183.35
Weekly Target 2	188.63
Weekly Target 3	198.78333333333
Weekly Target 4	204.06
Weekly Target 5	214.21

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 11 June 2026	193.90 (-5.81%)	203.00	193.51 - 208.94	0.4512 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.6257 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.9766 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.609 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7735 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.4551 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.9109 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6689 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5019 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0272 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4736 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 184.76 and 202.66

Monthly Target 1	181.71
Monthly Target 2	187.8
Monthly Target 3	199.60666666667
Monthly Target 4	205.7
Monthly Target 5	217.51

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 11 June 2026	193.90 (-6.91%)	210.00	193.51 - 211.41	0.3467 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.228 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.7399 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.103 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1737 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1467 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7983 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.711 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1374 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6154 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3817 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	201.88
12 day DMA	204.2
20 day DMA	200.02
35 day DMA	197.48
50 day DMA	186.75
100 day DMA	174.73
150 day DMA	166.08
200 day DMA	165.95

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200.36	203.59	205.5
12 day EMA	201.63	203.03	203.62
20 day EMA	199.84	200.47	200.55
35 day EMA	192.58	192.5	192.07
50 day EMA	185.51	185.17	184.57

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.88	204.18	205.76
12 day SMA	204.2	204.46	204.03
20 day SMA	200.02	200.06	199.88
35 day SMA	197.48	196.98	196.28
50 day SMA	186.75	185.94	184.94
100 day SMA	174.73	174.23	173.68
150 day SMA	166.08	165.92	165.74
200 day SMA	165.95	165.81	165.63

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	200.61	208.97	199.63 to 210.20	1.03 times
09 Tue	208.67	206.00	204.77 to 210.28	1.03 times
08 Mon	204.04	205.00	202.93 to 207.49	0.98 times
05 Fri	207.10	208.04	204.53 to 210.77	0.98 times
04 Thu	207.40	209.00	205.15 to 209.00	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Wed	201.66	210.80	200.91 to 210.80	1.29 times
09 Tue	209.11	208.13	206.20 to 211.08	1.18 times
08 Mon	204.86	204.37	204.31 to 208.27	0.87 times
05 Fri	208.14	207.99	205.85 to 211.50	0.88 times
04 Thu	208.33	207.82	206.50 to 209.36	0.78 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Wed	201.59	210.90	200.53 to 210.90	2.43 times
09 Tue	208.60	207.89	206.00 to 210.88	0.72 times
08 Mon	205.05	206.50	204.24 to 208.40	0.67 times
05 Fri	208.50	209.10	206.00 to 210.00	0.65 times
04 Thu	208.51	208.88	206.49 to 208.88	0.54 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
10 Wed June 2026	0.53	26.05	0.01
09 Tue June 2026	1.00	26.05	0.01
08 Mon June 2026	0.72	33.00	0.01
05 Fri June 2026	1.01	33.00	0.01

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
10 Wed June 2026	0.78	22.81	0.02
09 Tue June 2026	1.51	22.81	0.02
08 Mon June 2026	1.10	26.79	0.03
05 Fri June 2026	1.50	23.75	0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
10 Wed June 2026	1.10	20.49	0
09 Tue June 2026	2.19	20.49	0
08 Mon June 2026	1.58	20.49	0
05 Fri June 2026	2.12	20.49	0

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
10 Wed June 2026	1.63	20.58	0.09
09 Tue June 2026	3.14	14.52	0.1
08 Mon June 2026	2.33	17.97	0.09
05 Fri June 2026	3.07	15.10	0.08

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
10 Wed June 2026	1.93	18.02	0.05

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
10 Wed June 2026	2.39	16.58	0.13
09 Tue June 2026	4.43	10.71	0.14
08 Mon June 2026	3.31	14.11	0.13
05 Fri June 2026	4.41	11.83	0.14

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
10 Wed June 2026	2.84	14.53	0.56
09 Tue June 2026	5.38	9.44	0.57
08 Mon June 2026	3.96	10.31	0.47
05 Fri June 2026	5.33	10.31	0.45

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
10 Wed June 2026	3.47	12.33	0.37
09 Tue June 2026	6.49	7.46	0.39
08 Mon June 2026	4.84	10.67	0.32
05 Fri June 2026	6.26	8.72	0.33

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
10 Wed June 2026	4.18	10.77	0.5
09 Tue June 2026	7.60	6.30	0.79
08 Mon June 2026	5.68	8.97	0.76
05 Fri June 2026	7.44	7.33	0.83

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
10 Wed June 2026	5.02	9.12	1.21
09 Tue June 2026	9.06	5.13	1.1
08 Mon June 2026	6.82	7.70	1.09
05 Fri June 2026	8.60	6.13	1.3

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
10 Wed June 2026	6.01	7.50	0.86
09 Tue June 2026	10.29	4.31	1.28
08 Mon June 2026	8.07	6.26	1.17
05 Fri June 2026	10.17	5.10	1.34

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
10 Wed June 2026	7.26	6.26	0.87
09 Tue June 2026	12.33	3.35	0.89
08 Mon June 2026	9.49	5.36	0.92
05 Fri June 2026	11.79	4.22	0.89

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
10 Wed June 2026	8.54	5.16	1.96
09 Tue June 2026	13.49	2.70	1.95
08 Mon June 2026	10.97	4.38	2.11
05 Fri June 2026	13.25	3.45	1.97

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
10 Wed June 2026	10.03	4.23	2.48
09 Tue June 2026	16.60	2.24	2.66
08 Mon June 2026	12.44	3.60	2.42
05 Fri June 2026	15.19	2.79	2.66

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
10 Wed June 2026	17.21	3.36	3.27
09 Tue June 2026	17.21	1.70	2.82
08 Mon June 2026	14.53	2.88	2.87
05 Fri June 2026	20.50	2.23	2.58

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
10 Wed June 2026	13.53	2.69	0.74
09 Tue June 2026	19.80	1.41	0.59
08 Mon June 2026	16.46	2.26	0.55
05 Fri June 2026	19.09	1.76	0.58

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
10 Wed June 2026	18.49	1.93	9.25
09 Tue June 2026	18.49	1.50	10.25
08 Mon June 2026	18.49	1.42	10.25

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
10 Wed June 2026	17.13	1.64	4.72
09 Tue June 2026	23.70	0.86	5.87
08 Mon June 2026	20.05	1.45	6.64
05 Fri June 2026	25.19	1.13	6.68

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
10 Wed June 2026	21.53	0.97	2.32
09 Tue June 2026	27.26	0.58	2.1
08 Mon June 2026	28.05	0.95	2
05 Fri June 2026	28.05	0.72	2.03

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
10 Wed June 2026	26.04	0.59	5.23
09 Tue June 2026	29.36	0.50	6.8
08 Mon June 2026	29.36	0.50	6.8
05 Fri June 2026	31.69	0.50	5.67

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
10 Wed June 2026	33.59	0.19	3.18
09 Tue June 2026	40.50	0.25	3.25
08 Mon June 2026	36.20	0.25	3.02
05 Fri June 2026	36.45	0.25	3.02

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
10 Wed June 2026	42.62	0.19	37.5
09 Tue June 2026	42.62	0.19	37.5
08 Mon June 2026	42.62	0.30	39
05 Fri June 2026	42.62	0.28	39

Feed