BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 184.43 and 190.08

Daily Target 1	183.37
Daily Target 2	185.48
Daily Target 3	189.01666666667
Daily Target 4	191.13
Daily Target 5	194.67

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	187.60 (-1.65%)	191.65	186.90 - 192.55	0.8054 times
Thu 02 May 2024	190.75 (1.3%)	189.05	188.50 - 191.30	1.0409 times
Tue 30 April 2024	188.30 (2.39%)	184.00	183.70 - 190.10	2.0345 times
Mon 29 April 2024	183.90 (-0.16%)	185.00	182.00 - 185.00	0.6516 times
Fri 26 April 2024	184.20 (-0.22%)	185.00	183.60 - 185.85	0.599 times
Thu 25 April 2024	184.60 (0.41%)	184.00	182.25 - 185.75	0.9249 times
Wed 24 April 2024	183.85 (0.55%)	184.10	183.35 - 185.50	0.9735 times
Tue 23 April 2024	182.85 (1.13%)	182.40	181.10 - 183.30	0.9959 times
Mon 22 April 2024	180.80 (4.18%)	175.75	175.25 - 181.50	1.1677 times
Fri 19 April 2024	173.55 (0.14%)	172.00	170.30 - 174.85	0.8065 times
Thu 18 April 2024	173.30 (-0.32%)	175.75	173.00 - 177.05	1.0147 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 184.8 and 195.35

Weekly Target 1	176.83
Weekly Target 2	182.22
Weekly Target 3	187.38333333333
Weekly Target 4	192.77
Weekly Target 5	197.93

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	187.60 (1.85%)	185.00	182.00 - 192.55	0.7744 times
Fri 26 April 2024	184.20 (6.14%)	175.75	175.25 - 185.85	0.7964 times
Fri 19 April 2024	173.55 (-5.14%)	181.95	170.30 - 181.95	0.8557 times
Fri 12 April 2024	182.95 (-7.3%)	185.10	179.25 - 189.25	1.9529 times
Fri 05 April 2024	197.35 (9.64%)	182.75	181.75 - 203.00	1.4643 times
Thu 28 March 2024	180.00 (-0.96%)	181.35	179.45 - 183.75	0.6668 times
Fri 22 March 2024	181.75 (-0.76%)	185.00	177.05 - 186.15	0.7696 times
Fri 15 March 2024	183.15 (-6.1%)	196.00	173.15 - 196.15	1.1008 times
Thu 07 March 2024	195.05 (-2.84%)	201.10	193.85 - 201.70	0.5284 times
Sat 02 March 2024	200.75 (-3.6%)	209.20	193.10 - 209.20	1.0907 times
Fri 23 February 2024	208.25 (3.71%)	204.50	198.30 - 209.35	0.6063 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 184.43 and 190.08

Monthly Target 1	183.37
Monthly Target 2	185.48
Monthly Target 3	189.01666666667
Monthly Target 4	191.13
Monthly Target 5	194.67

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	187.60 (-0.37%)	189.05	186.90 - 192.55	0.0966 times
Tue 30 April 2024	188.30 (4.61%)	182.75	170.30 - 203.00	1.6934 times
Thu 28 March 2024	180.00 (-7.98%)	197.50	173.15 - 201.70	0.9791 times
Thu 29 February 2024	195.60 (-14.59%)	229.00	192.80 - 232.65	1.2961 times
Wed 31 January 2024	229.00 (-5.14%)	244.00	219.15 - 263.10	1.5191 times
Fri 29 December 2023	241.40 (6.77%)	228.10	225.55 - 256.10	1.0339 times
Thu 30 November 2023	226.10 (5.58%)	215.50	211.40 - 230.40	0.6638 times
Tue 31 October 2023	214.15 (-14.88%)	252.00	211.20 - 255.95	0.7424 times
Fri 29 September 2023	251.60 (9.58%)	230.50	228.95 - 259.25	1.0546 times
Thu 31 August 2023	229.60 (2.78%)	227.30	221.10 - 240.70	0.921 times
Mon 31 July 2023	223.40 (-7.71%)	246.00	210.00 - 246.00	1.585 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	186.95
12 day DMA	182.3
20 day DMA	184.13
35 day DMA	183.71
50 day DMA	188.65
100 day DMA	209.58
150 day DMA	216.24
200 day DMA	219.72

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.09	186.84	184.88
12 day EMA	184.94	184.46	183.32
20 day EMA	184.67	184.36	183.69
35 day EMA	186.82	186.77	186.54
50 day EMA	189.37	189.44	189.39

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.95	186.35	184.97
12 day SMA	182.3	181.33	180.68
20 day SMA	184.13	184.4	184.26
35 day SMA	183.71	183.93	184.04
50 day SMA	188.65	188.91	189.04
100 day SMA	209.58	210.07	210.56
150 day SMA	216.24	216.65	217.02
200 day SMA	219.72	219.89	220.05

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	189.25	193.00	187.90 to 194.15	1 times
02 Thu	192.00	190.70	189.80 to 192.80	1 times
30 Tue	189.50	184.95	184.55 to 191.60	1.01 times
29 Mon	185.50	186.50	183.20 to 186.55	0.99 times
26 Fri	185.90	186.35	184.95 to 187.35	1 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	190.65	194.20	189.40 to 195.40	1.13 times
02 Thu	193.45	192.40	191.30 to 194.00	1.05 times
30 Tue	190.75	186.70	186.70 to 193.05	0.99 times
29 Mon	186.90	187.40	184.50 to 187.75	0.95 times
26 Fri	187.45	189.00	186.40 to 189.00	0.89 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	192.30	196.40	191.00 to 197.00	1.62 times
02 Thu	194.85	193.55	192.90 to 195.40	1.38 times
30 Tue	192.30	189.00	189.00 to 194.35	1.05 times
29 Mon	188.40	188.75	186.30 to 189.10	0.55 times
26 Fri	188.80	190.10	188.00 to 190.90	0.41 times

Option chain for Bandhan Bank BANDHANBNK 30 Thu May 2024 expiry

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
03 Fri May 2024	0.80	32.45	0.2
02 Thu May 2024	1.00	33.75	0.19
30 Tue April 2024	0.90	35.80	0.2
29 Mon April 2024	0.80	39.70	0.2

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
03 Fri May 2024	1.05	31.50	0.3
02 Thu May 2024	1.35	29.05	0.31
30 Tue April 2024	1.25	31.30	0.28
29 Mon April 2024	1.05	35.90	0.25

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
03 Fri May 2024	1.50	23.10	0.18
02 Thu May 2024	1.85	32.50	0.18
30 Tue April 2024	1.75	32.50	0.2
29 Mon April 2024	1.40	32.50	0.27

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
03 Fri May 2024	2.10	23.30	0.29
02 Thu May 2024	2.55	20.30	0.3
30 Tue April 2024	2.40	22.55	0.34
29 Mon April 2024	1.90	25.85	0.44

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
03 Fri May 2024	2.35	18.55	0.17
02 Thu May 2024	3.00	18.55	0.19
30 Tue April 2024	2.80	20.55	0.08
29 Mon April 2024	2.25	24.60	0.1

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
03 Fri May 2024	2.90	18.80	0.32
02 Thu May 2024	3.55	16.50	0.3
30 Tue April 2024	3.30	18.60	0.34
29 Mon April 2024	2.55	21.75	0.4

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
03 Fri May 2024	3.25	16.40	0.2
02 Thu May 2024	4.15	14.70	0.21
30 Tue April 2024	3.90	16.70	0.44
29 Mon April 2024	3.10	19.65	0.58

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
03 Fri May 2024	3.95	14.60	0.35
02 Thu May 2024	4.95	12.80	0.35
30 Tue April 2024	4.55	14.90	0.38
29 Mon April 2024	3.60	17.80	0.34

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
03 Fri May 2024	4.60	13.45	0.27
02 Thu May 2024	5.75	11.20	0.36
30 Tue April 2024	5.30	13.15	0.32
29 Mon April 2024	4.30	16.00	0.96

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
03 Fri May 2024	5.40	11.05	0.19
02 Thu May 2024	6.65	9.60	0.19
30 Tue April 2024	6.15	11.55	0.19
29 Mon April 2024	4.80	14.15	0.13

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
03 Fri May 2024	6.35	9.50	1.5
02 Thu May 2024	7.80	8.20	0.35
30 Tue April 2024	7.15	10.05	0.31
29 Mon April 2024	5.80	12.55	0.41

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
03 Fri May 2024	7.45	8.05	0.38
02 Thu May 2024	9.00	6.95	0.48
30 Tue April 2024	8.25	8.65	0.51
29 Mon April 2024	6.55	10.95	0.38

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
03 Fri May 2024	8.50	6.75	0.54
02 Thu May 2024	10.40	5.85	0.7
30 Tue April 2024	9.45	7.40	0.45
29 Mon April 2024	7.60	9.55	0.42

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
03 Fri May 2024	9.90	5.60	1.09
02 Thu May 2024	11.90	4.80	0.62
30 Tue April 2024	10.80	6.25	0.77
29 Mon April 2024	8.80	8.15	0.74

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
03 Fri May 2024	11.55	4.60	1.41
02 Thu May 2024	13.25	4.05	1.45
30 Tue April 2024	12.20	5.25	1.13
29 Mon April 2024	10.05	6.95	0.77

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	13.00	3.75	1.39
02 Thu May 2024	15.25	3.25	1.38
30 Tue April 2024	13.90	4.40	1.42
29 Mon April 2024	11.40	5.85	1.22

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
03 Fri May 2024	15.05	3.00	1.07
02 Thu May 2024	17.10	2.65	1.13
30 Tue April 2024	15.60	3.65	1.21
29 Mon April 2024	13.10	4.80	1.18

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
03 Fri May 2024	15.75	2.40	5.75
02 Thu May 2024	18.95	2.10	5.38
30 Tue April 2024	17.45	2.95	5.6
29 Mon April 2024	14.65	4.00	7.8

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
03 Fri May 2024	18.70	1.90	7.14
02 Thu May 2024	20.90	1.65	5.11
30 Tue April 2024	19.45	2.40	16.67
29 Mon April 2024	16.45	3.30	10.75

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	20.80	1.50	10.74
02 Thu May 2024	23.30	1.35	10.22
30 Tue April 2024	21.40	1.95	18.49
29 Mon April 2024	18.25	2.65	8.17

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
03 Fri May 2024	24.20	1.25	3.18
02 Thu May 2024	24.20	1.00	3.55
30 Tue April 2024	23.50	1.35	5.14
29 Mon April 2024	19.55	2.10	7

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
03 Fri May 2024	29.00	0.90	183.33
02 Thu May 2024	26.15	0.85	140.75
30 Tue April 2024	25.95	1.20	191.33
29 Mon April 2024	22.15	1.65	238.5

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	29.75	0.60	23.35
02 Thu May 2024	31.00	0.55	21.04
30 Tue April 2024	29.40	0.75	23.82
29 Mon April 2024	25.75	1.00	18.83

Feed