Use Dark Theme
bell notificationshomepagelogin

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 177.67 and 179.77

Daily Target 1176.07
Daily Target 2177.16
Daily Target 3178.16666666667
Daily Target 4179.26
Daily Target 5180.27

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 10 July 2025 178.26 (0.13%) 178.05 177.07 - 179.17 0.6125 times
Wed 09 July 2025 178.02 (1.9%) 175.40 175.00 - 178.50 0.7497 times
Tue 08 July 2025 174.70 (-1.57%) 177.55 173.80 - 178.25 0.7548 times
Mon 07 July 2025 177.49 (-1.38%) 179.50 177.01 - 180.45 0.4612 times
Fri 04 July 2025 179.98 (-2.15%) 180.50 176.63 - 182.44 1.5894 times
Thu 03 July 2025 183.93 (-2.1%) 187.60 183.04 - 188.33 0.9149 times
Wed 02 July 2025 187.88 (0.37%) 190.25 187.09 - 190.90 1.3647 times
Tue 01 July 2025 187.19 (-1.29%) 190.03 185.68 - 190.51 0.9661 times
Mon 30 June 2025 189.64 (2.17%) 186.01 185.31 - 192.48 1.3505 times
Fri 27 June 2025 185.61 (0.3%) 185.02 183.60 - 187.29 1.2362 times
Thu 26 June 2025 185.06 (1.69%) 182.00 181.51 - 185.72 1.0794 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 172.71 and 179.36

Weekly Target 1170.85
Weekly Target 2174.56
Weekly Target 3177.50333333333
Weekly Target 4181.21
Weekly Target 5184.15

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 10 July 2025 178.26 (-0.96%) 179.50 173.80 - 180.45 0.5348 times
Fri 04 July 2025 179.98 (-3.03%) 186.01 176.63 - 192.48 1.2831 times
Fri 27 June 2025 185.61 (3.09%) 178.00 177.44 - 187.29 0.9405 times
Fri 20 June 2025 180.05 (2.77%) 175.15 172.00 - 181.67 1.0303 times
Fri 13 June 2025 175.19 (0.94%) 175.30 172.50 - 187.46 2 times
Fri 06 June 2025 173.55 (1.97%) 170.54 166.31 - 175.21 0.9672 times
Fri 30 May 2025 170.19 (2.86%) 165.65 164.40 - 171.92 0.725 times
Fri 23 May 2025 165.46 (-2.72%) 170.09 163.30 - 173.20 0.7445 times
Fri 16 May 2025 170.09 (8.85%) 162.20 161.70 - 170.89 0.84 times
Fri 09 May 2025 156.26 (-3.39%) 162.01 153.43 - 166.00 0.9347 times
Fri 02 May 2025 161.74 (-2.24%) 164.86 161.15 - 173.43 1.4911 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 167.48 and 184.58

Monthly Target 1163.89
Monthly Target 2171.07
Monthly Target 3180.98666666667
Monthly Target 4188.17
Monthly Target 5198.09

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 10 July 2025 178.26 (-6%) 190.03 173.80 - 190.90 0.3241 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.0996 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 0.8169 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 0.8965 times
Fri 28 March 2025 146.28 (3.61%) 142.10 137.61 - 152.50 0.9294 times
Fri 28 February 2025 141.19 (-6.73%) 148.00 128.16 - 156.30 1.0541 times
Fri 31 January 2025 151.38 (-4.83%) 159.00 137.00 - 161.40 0.8709 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 0.8531 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.7316 times
Thu 31 October 2024 182.21 (-8.32%) 198.71 167.30 - 211.80 2.4239 times
Mon 30 September 2024 198.74 (-0.78%) 202.25 193.66 - 215.44 1.7242 times

 monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 177.69
12 day DMA 182.48
20 day DMA 180.89
35 day DMA 177.37
50 day DMA 173.32
100 day DMA 160.72
150 day DMA 159.71
200 day DMA 165.92

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA178.69178.91179.36
12 day EMA180.22180.58181.04
20 day EMA179.72179.87180.06
35 day EMA176.86176.78176.71
50 day EMA173.21173172.8

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA177.69178.82180.8
12 day SMA182.48182.64182.83
20 day SMA180.89180.87181.09
35 day SMA177.37177.01176.73
50 day SMA173.32173.06172.86
100 day SMA160.72160.38160.09
150 day SMA159.71159.66159.6
200 day SMA165.92166.09166.24

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 178.50 178.75 177.45 to 179.47 0.98 times
09 Wed 178.33 176.32 175.48 to 178.95 1 times
08 Tue 175.75 177.97 174.37 to 178.58 1.01 times
07 Mon 177.97 179.30 177.40 to 181.00 1 times
04 Fri 180.64 181.52 177.29 to 183.40 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 177.87 178.00 176.91 to 178.84 1.02 times
09 Wed 177.78 175.80 174.88 to 178.32 1.01 times
08 Tue 175.12 177.68 173.90 to 178.05 1.01 times
07 Mon 177.38 179.62 176.99 to 180.35 0.99 times
04 Fri 180.05 180.80 176.80 to 182.67 0.96 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 178.96 179.20 178.12 to 179.67 1.16 times
09 Wed 178.64 176.54 176.22 to 179.25 1.13 times
08 Tue 176.20 178.77 174.82 to 178.84 1.07 times
07 Mon 178.53 180.74 178.30 to 180.74 0.86 times
04 Fri 181.31 180.00 178.00 to 183.20 0.78 times

Option chain for Bandhan Bank BANDHANBNK 31 Thu July 2025 expiry

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
10 Thu July 2025 0.2527.00 0.08
09 Wed July 2025 0.2527.00 0.08
08 Tue July 2025 0.2527.00 0.08
07 Mon July 2025 0.3027.00 0.08
04 Fri July 2025 0.3527.00 0.09

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
10 Thu July 2025 0.4031.70 0.13
09 Wed July 2025 0.4031.70 0.12
08 Tue July 2025 0.3530.25 0.13
07 Mon July 2025 0.4030.25 0.12
04 Fri July 2025 0.5530.25 0.12

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
10 Thu July 2025 0.5024.05 0.12
09 Wed July 2025 0.4524.05 0.12
08 Tue July 2025 0.4524.05 0.12
07 Mon July 2025 0.5024.05 0.12
04 Fri July 2025 0.6524.05 0.11

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
10 Thu July 2025 0.7025.20 0.12
09 Wed July 2025 0.6525.20 0.12
08 Tue July 2025 0.5025.20 0.15
07 Mon July 2025 0.6525.20 0.13
04 Fri July 2025 0.8025.20 0.12

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
10 Thu July 2025 0.8522.25 0.42
09 Wed July 2025 0.7522.25 0.41
08 Tue July 2025 0.6022.25 0.41
07 Mon July 2025 0.8022.25 0.41
04 Fri July 2025 1.0022.25 0.36

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
10 Thu July 2025 1.1022.95 0.11
09 Wed July 2025 0.9522.35 0.11
08 Tue July 2025 0.8024.80 0.11
07 Mon July 2025 1.0023.20 0.13
04 Fri July 2025 1.2520.60 0.12

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
10 Thu July 2025 1.2520.15 0.36
09 Wed July 2025 1.2520.05 0.35
08 Tue July 2025 0.9022.30 0.35
07 Mon July 2025 1.2520.30 0.34
04 Fri July 2025 1.5519.95 0.39

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
10 Thu July 2025 1.6018.10 0.14
09 Wed July 2025 1.5017.70 0.14
08 Tue July 2025 1.2020.20 0.15
07 Mon July 2025 1.5518.45 0.16
04 Fri July 2025 1.9516.05 0.16

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
10 Thu July 2025 1.9015.45 0.21
09 Wed July 2025 1.8516.00 0.22
08 Tue July 2025 1.4518.35 0.22
07 Mon July 2025 1.9516.40 0.23
04 Fri July 2025 2.4014.05 0.23

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
10 Thu July 2025 2.4513.85 0.22
09 Wed July 2025 2.3013.90 0.22
08 Tue July 2025 1.8516.00 0.25
07 Mon July 2025 2.4514.30 0.27
04 Fri July 2025 3.0012.40 0.28

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
10 Thu July 2025 3.0011.85 0.53
09 Wed July 2025 2.8012.00 0.55
08 Tue July 2025 2.3013.50 0.65
07 Mon July 2025 2.9512.40 0.66
04 Fri July 2025 3.6510.55 0.73

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
10 Thu July 2025 3.6010.00 0.39
09 Wed July 2025 3.5010.10 0.37
08 Tue July 2025 2.8511.50 0.37
07 Mon July 2025 3.6510.55 0.39
04 Fri July 2025 4.458.75 0.4

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
10 Thu July 2025 4.458.40 0.7
09 Wed July 2025 4.258.35 0.67
08 Tue July 2025 3.5510.10 0.59
07 Mon July 2025 4.508.90 0.62
04 Fri July 2025 5.507.30 0.69

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
10 Thu July 2025 5.406.95 0.6
09 Wed July 2025 5.256.90 0.63
08 Tue July 2025 4.358.45 0.65
07 Mon July 2025 5.507.40 0.75
04 Fri July 2025 6.605.90 1.08

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
10 Thu July 2025 6.555.65 1.66
09 Wed July 2025 6.455.55 1.32
08 Tue July 2025 5.407.10 0.97
07 Mon July 2025 6.656.05 1.24
04 Fri July 2025 7.804.80 1.09

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
10 Thu July 2025 7.904.45 2
09 Wed July 2025 7.754.45 1.86
08 Tue July 2025 6.455.60 1.65
07 Mon July 2025 7.904.90 2.78
04 Fri July 2025 9.503.80 3.48

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
10 Thu July 2025 9.553.50 4.08
09 Wed July 2025 9.403.50 3.8
08 Tue July 2025 7.804.50 3.53
07 Mon July 2025 9.453.90 3.88
04 Fri July 2025 10.753.00 3.82

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
10 Thu July 2025 11.302.75 4.32
09 Wed July 2025 11.102.70 4.53
08 Tue July 2025 9.353.65 4.6
07 Mon July 2025 11.053.05 5.1
04 Fri July 2025 13.002.35 4.54

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
10 Thu July 2025 13.052.10 1.95
09 Wed July 2025 11.002.05 1.71
08 Tue July 2025 11.002.75 1.33
07 Mon July 2025 12.652.35 0.98
04 Fri July 2025 14.901.75 0.97

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
10 Thu July 2025 14.401.60 7.22
09 Wed July 2025 14.901.55 7.04
08 Tue July 2025 13.152.20 8.36
07 Mon July 2025 14.801.85 8.39
04 Fri July 2025 16.901.45 9.14

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
10 Thu July 2025 17.151.30 3.5
09 Wed July 2025 16.601.20 4.77
08 Tue July 2025 14.301.65 2.5
07 Mon July 2025 16.751.40 2.67

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
10 Thu July 2025 19.400.95 6.33
09 Wed July 2025 19.150.90 6.56
08 Tue July 2025 17.351.30 7.82
07 Mon July 2025 19.051.10 7.51
04 Fri July 2025 21.250.85 7.4

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
10 Thu July 2025 28.000.25 3.87
09 Wed July 2025 28.000.30 3.65
08 Tue July 2025 25.850.45 4.26
07 Mon July 2025 28.000.35 4.82
04 Fri July 2025 28.000.25 4.68

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
10 Thu July 2025 40.300.25 1.83
09 Wed July 2025 40.300.25 1.83
08 Tue July 2025 40.300.25 1.83
07 Mon July 2025 40.300.25 1.83
04 Fri July 2025 40.300.15 1.83
Back to top Use Dark Theme