Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 163.82 and 172.5
| Daily Target 1 | 162.34 |
| Daily Target 2 | 165.3 |
| Daily Target 3 | 171.01666666667 |
| Daily Target 4 | 173.98 |
| Daily Target 5 | 179.7 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.27 (-4.39%) | 176.00 | 168.05 - 176.73 | 1.0701 times | Thu 01 October 2026 | 176.00 (-1.25%) | 178.25 | 172.86 - 180.93 | 0.6567 times | Wed 30 September 2026 | 178.23 (-3.82%) | 184.01 | 177.26 - 184.37 | 0.7681 times | Tue 29 September 2026 | 185.31 (2.38%) | 181.20 | 179.30 - 185.31 | 0.5619 times | Mon 28 September 2026 | 181.00 (-3.57%) | 187.00 | 180.60 - 187.00 | 0.5293 times | Fri 25 September 2026 | 187.70 (2.62%) | 182.91 | 182.91 - 188.23 | 0.5965 times | Thu 24 September 2026 | 182.90 (-4.43%) | 186.00 | 182.62 - 189.28 | 1.1376 times | Wed 23 September 2026 | 191.38 (3.62%) | 185.95 | 185.70 - 193.00 | 2.4664 times | Tue 22 September 2026 | 184.70 (3.18%) | 180.00 | 179.90 - 185.11 | 1.3131 times | Mon 21 September 2026 | 179.00 (2.29%) | 176.00 | 175.63 - 181.26 | 0.9001 times | Fri 18 September 2026 | 175.00 (2.04%) | 173.00 | 172.50 - 178.30 | 1.2001 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 163.82 and 172.5
| Weekly Target 1 | 162.34 |
| Weekly Target 2 | 165.3 |
| Weekly Target 3 | 171.01666666667 |
| Weekly Target 4 | 173.98 |
| Weekly Target 5 | 179.7 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.27 (-4.39%) | 176.00 | 168.05 - 176.73 | 0.3973 times | Thu 01 October 2026 | 176.00 (-6.23%) | 187.00 | 172.86 - 187.00 | 0.9342 times | Fri 25 September 2026 | 187.70 (7.26%) | 176.00 | 175.63 - 193.00 | 2.3814 times | Fri 18 September 2026 | 175.00 (-0.86%) | 177.00 | 169.33 - 179.11 | 0.9433 times | Fri 11 September 2026 | 176.52 (7.01%) | 164.95 | 161.67 - 178.54 | 1.6273 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.6091 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.6583 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.5878 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.5346 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 1.3267 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 1.2987 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 161.72 and 174.6
| Monthly Target 1 | 159.54 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 172.41666666667 |
| Monthly Target 4 | 176.78 |
| Monthly Target 5 | 185.3 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.27 (-5.59%) | 178.25 | 168.05 - 180.93 | 0.1269 times | Wed 30 September 2026 | 178.23 (9.01%) | 163.60 | 159.24 - 193.00 | 1.2062 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6466 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.8969 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.871 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0092 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.4299 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.9065 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.9645 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9424 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6561 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 180.08 |
| 20 day DMA | 176.47 |
| 35 day DMA | 173.63 |
| 50 day DMA | 173.37 |
| 100 day DMA | 188.22 |
| 150 day DMA | 183.76 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.11 | 180.03 | 182.04 |
| 12 day EMA | 177.85 | 179.59 | 180.24 |
| 20 day EMA | 177.03 | 177.95 | 178.15 |
| 35 day EMA | 176.63 | 177.12 | 177.19 |
| 50 day EMA | 175.49 | 175.78 | 175.77 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 181.65 | 183.03 |
| 12 day SMA | 180.08 | 180.44 | 180.14 |
| 20 day SMA | 176.47 | 176.27 | 175.54 |
| 35 day SMA | 173.63 | 173.85 | 173.85 |
| 50 day SMA | 173.37 | 173.33 | 173.28 |
| 100 day SMA | 188.22 | 188.49 | 188.75 |
| 150 day SMA | 183.76 | 183.8 | 183.77 |
| 200 day SMA | 175.93 | 175.81 | 175.64 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 169.83 | 171.91 | 168.55 to 176.77 | 1.01 times |
| 01 Thu | 175.86 | 178.35 | 170.70 to 181.42 | 1.04 times |
| 29 Tue | 185.14 | 181.51 | 180.55 to 186.40 | 1.1 times |
| 28 Mon | 182.46 | 188.00 | 181.87 to 188.00 | 1.01 times |
| 25 Fri | 189.26 | 186.00 | 184.10 to 190.30 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 170.19 | 172.25 | 170.19 to 172.26 | 2.07 times |
| 01 Thu | 176.85 | 181.50 | 174.05 to 181.50 | 2.07 times |
| 29 Tue | 185.74 | 181.95 | 181.95 to 186.89 | 0.35 times |
| 28 Mon | 183.61 | 187.51 | 182.99 to 187.90 | 0.29 times |
| 25 Fri | 190.13 | 187.00 | 185.57 to 190.92 | 0.22 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 172.25 | 172.25 | 172.25 to 172.25 | 1 times |
| 01 Thu | 176.86 | 176.92 | 174.59 to 176.92 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.14 | 36.22 | 0.12 |
| 01 Thu October 2026 | 0.22 | 36.22 | 0.12 |
| 29 Tue September 2026 | 0.93 | 36.47 | 0.1 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.46 | 30.99 | 0.56 |
| 01 Thu October 2026 | 0.75 | 30.99 | 0.52 |
| 29 Tue September 2026 | 1.67 | 26.00 | 0.49 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.02 | 21.12 | 0.46 |
| 01 Thu October 2026 | 1.09 | 21.12 | 0.45 |
| 29 Tue September 2026 | 2.27 | 21.12 | 0.36 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 35.00 | 0.09 |
| 01 Thu October 2026 | 1.30 | 22.10 | 0.09 |
| 29 Tue September 2026 | 3.14 | 17.38 | 0.1 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.78 | 14.08 | 0.3 |
| 01 Thu October 2026 | 1.50 | 14.08 | 0.29 |
| 29 Tue September 2026 | 4.29 | 14.08 | 0.29 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.41 | 20.00 | 0.49 |
| 01 Thu October 2026 | 2.50 | 20.00 | 0.48 |
| 29 Tue September 2026 | 5.87 | 10.53 | 0.53 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.53 | 11.88 | 0.18 |
| 01 Thu October 2026 | 2.66 | 11.88 | 0.18 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.92 | 16.50 | 0.46 |
| 01 Thu October 2026 | 3.30 | 14.24 | 0.46 |
| 29 Tue September 2026 | 7.93 | 7.70 | 0.46 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.98 | 12.00 | 2.74 |
| 01 Thu October 2026 | 3.42 | 12.00 | 2.74 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.40 | 13.03 | 1.45 |
| 01 Thu October 2026 | 5.60 | 10.66 | 1.45 |
| 29 Tue September 2026 | 10.75 | 5.41 | 1.39 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.16 | 10.10 | 0.79 |
| 01 Thu October 2026 | 5.16 | 7.01 | 0.81 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.00 | 10.30 | 2.21 |
| 01 Thu October 2026 | 6.80 | 6.62 | 2.23 |
| 29 Tue September 2026 | 14.03 | 3.64 | 1.23 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.72 | 7.80 | 12.5 |
| 01 Thu October 2026 | 10.72 | 4.06 | 13 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.50 | 7.70 | 9.19 |
| 01 Thu October 2026 | 13.94 | 5.33 | 9.98 |
| 29 Tue September 2026 | 17.86 | 2.45 | 5.96 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 16.30 | 5.50 | 2.77 |
| 01 Thu October 2026 | 16.30 | 3.92 | 2.78 |
| 29 Tue September 2026 | 21.50 | 1.66 | 1.22 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.77 | 4.73 | 1.39 |
| 01 Thu October 2026 | 20.77 | 2.60 | 1.41 |
| 29 Tue September 2026 | 27.00 | 1.10 | 1.13 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 32.50 | 1.03 | 5.6 |
| 01 Thu October 2026 | 32.50 | 1.03 | 5.6 |
| 29 Tue September 2026 | 32.50 | 0.84 | 1.87 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 32.71 | 0.85 | 29.33 |
| 01 Thu October 2026 | 32.71 | 0.80 | 29.33 |
| 29 Tue September 2026 | 32.71 | 0.65 | 21.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.