Use Dark Theme
bell notificationshomepagelogin

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 148.19 and 151.9

Daily Target 1147.49
Daily Target 2148.88
Daily Target 3151.19666666667
Daily Target 4152.59
Daily Target 5154.91

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 21 January 2025 150.28 (-1.42%) 152.44 149.80 - 153.51 0.5566 times
Mon 20 January 2025 152.44 (0.79%) 150.25 149.20 - 152.90 0.4568 times
Fri 17 January 2025 151.24 (0.05%) 151.01 148.94 - 151.94 0.4566 times
Thu 16 January 2025 151.17 (1.95%) 150.69 150.13 - 151.69 0.581 times
Wed 15 January 2025 148.28 (0.23%) 148.00 147.31 - 150.80 0.8167 times
Tue 14 January 2025 147.94 (7.46%) 138.59 138.41 - 149.05 1.6377 times
Mon 13 January 2025 137.67 (-4.37%) 143.35 137.00 - 143.49 1.4167 times
Fri 10 January 2025 143.96 (-3.32%) 150.00 143.25 - 150.00 1.7037 times
Thu 09 January 2025 148.91 (-1.85%) 151.50 148.50 - 152.90 1.1551 times
Wed 08 January 2025 151.72 (-2.1%) 154.00 150.65 - 154.56 1.2191 times
Tue 07 January 2025 154.98 (2.22%) 152.02 152.02 - 155.36 1.0867 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 149.74 and 154.05

Weekly Target 1146.69
Weekly Target 2148.48
Weekly Target 3150.99666666667
Weekly Target 4152.79
Weekly Target 5155.31

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 21 January 2025 150.28 (-0.63%) 150.25 149.20 - 153.51 0.2224 times
Fri 17 January 2025 151.24 (5.06%) 143.35 137.00 - 151.94 1.0773 times
Fri 10 January 2025 143.96 (-8.7%) 158.46 143.25 - 159.80 1.496 times
Fri 03 January 2025 157.68 (-1.93%) 160.79 157.31 - 161.55 0.9055 times
Fri 27 December 2024 160.79 (1.09%) 160.10 158.20 - 167.38 1.2723 times
Fri 20 December 2024 159.05 (-6.29%) 169.40 157.01 - 170.62 1.3148 times
Fri 13 December 2024 169.73 (-3.71%) 176.50 165.61 - 177.25 0.815 times
Fri 06 December 2024 176.27 (4.25%) 168.98 166.96 - 179.28 1.0233 times
Fri 29 November 2024 169.08 (-0.5%) 174.50 167.12 - 174.77 0.9046 times
Fri 22 November 2024 169.93 (1.6%) 167.30 162.80 - 172.43 0.9687 times
Thu 14 November 2024 167.26 (-5.86%) 177.25 164.20 - 177.45 1.1129 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 131.44 and 155.84

Monthly Target 1125.16
Monthly Target 2137.72
Monthly Target 3149.56
Monthly Target 4162.12
Monthly Target 5173.96

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 21 January 2025 150.28 (-5.52%) 159.00 137.00 - 161.40 0.4052 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 0.5561 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.4769 times
Thu 31 October 2024 182.21 (-8.32%) 198.71 167.30 - 211.80 1.5801 times
Mon 30 September 2024 198.74 (-0.78%) 202.25 193.66 - 215.44 1.1239 times
Fri 30 August 2024 200.30 (-8.15%) 217.10 189.50 - 218.49 1.1318 times
Wed 31 July 2024 218.08 (7.02%) 204.00 184.75 - 222.31 1.5372 times
Fri 28 June 2024 203.78 (8.22%) 192.80 169.15 - 210.85 1.0407 times
Fri 31 May 2024 188.30 (0%) 189.05 176.55 - 194.10 0.8984 times
Tue 30 April 2024 188.30 (4.61%) 182.75 170.30 - 203.00 1.2497 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.7226 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 150.68
12 day DMA 149.18
20 day DMA 153.78
35 day DMA 160.9
50 day DMA 163.64
100 day DMA 178.77
150 day DMA 186.2
200 day DMA 186.31

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA150.37150.41149.39
12 day EMA151.15151.31151.1
20 day EMA153.79154.16154.34
35 day EMA158.52159159.39
50 day EMA163.87164.42164.91

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.68150.21147.26
12 day SMA149.18149.8150.51
20 day SMA153.78154.49154.82
35 day SMA160.9161.49161.96
50 day SMA163.64164.26164.88
100 day SMA178.77179.23179.72
150 day SMA186.2186.49186.77
200 day SMA186.31186.52186.7

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 150.60 152.10 150.50 to 153.90 0.99 times
20 Mon 152.71 150.47 150.47 to 153.39 0.99 times
17 Fri 151.77 150.00 149.84 to 152.99 1 times
16 Thu 151.58 152.09 150.73 to 152.62 1.01 times
15 Wed 149.54 147.56 147.56 to 151.48 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 150.93 152.60 150.93 to 153.24 1 times
20 Mon 153.23 151.83 151.83 to 153.50 1 times
17 Fri 152.88 150.31 150.31 to 153.04 1 times
16 Thu 151.85 152.85 151.21 to 154.00 1 times
15 Wed 149.53 149.25 148.59 to 151.41 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 152.46 152.46 152.46 to 152.46 0.98 times
20 Mon 154.00 152.00 152.00 to 155.00 0.99 times
17 Fri 152.98 0.00 0.00 to 0.00 1.01 times
16 Thu 152.98 152.85 152.85 to 152.98 1.01 times
15 Wed 149.78 149.78 149.78 to 149.78 1.02 times

Option chain for Bandhan Bank BANDHANBNK 30 Thu January 2025 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
21 Tue January 2025 0.0550.00 1.17
20 Mon January 2025 0.0550.00 1.17
17 Fri January 2025 0.0550.00 1.17
16 Thu January 2025 0.0550.00 1.17
15 Wed January 2025 0.0553.90 1.16

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
21 Tue January 2025 0.1041.50 0.82
20 Mon January 2025 0.1041.50 0.82
17 Fri January 2025 0.1041.50 0.82
16 Thu January 2025 0.1041.50 0.82
15 Wed January 2025 0.1041.50 0.82

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 0.0549.60 0.69
20 Mon January 2025 0.0549.60 0.69
17 Fri January 2025 0.0549.60 0.69
16 Thu January 2025 0.0545.00 0.69
15 Wed January 2025 0.0545.00 0.68

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
21 Tue January 2025 0.0532.40 0.48
20 Mon January 2025 0.0532.40 0.48
17 Fri January 2025 0.0532.40 0.48
16 Thu January 2025 0.0532.40 0.48
15 Wed January 2025 0.0532.40 0.48

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
21 Tue January 2025 0.0542.00 0.48
20 Mon January 2025 0.0542.00 0.48
17 Fri January 2025 0.0542.00 0.48
16 Thu January 2025 0.0542.00 0.48
15 Wed January 2025 0.1042.00 0.47

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
21 Tue January 2025 0.0541.00 0.3
20 Mon January 2025 0.0541.00 0.29
17 Fri January 2025 0.0541.00 0.29
16 Thu January 2025 0.0541.00 0.29
15 Wed January 2025 0.0541.00 0.29

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
21 Tue January 2025 0.7522.35 0.13
20 Mon January 2025 0.7522.35 0.13
17 Fri January 2025 0.7522.35 0.13
16 Thu January 2025 0.7522.35 0.13
15 Wed January 2025 0.7522.35 0.13

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
21 Tue January 2025 0.0529.45 0.27
20 Mon January 2025 0.1529.45 0.26
17 Fri January 2025 0.0529.45 0.26
16 Thu January 2025 0.1039.45 0.25
15 Wed January 2025 0.1039.45 0.25

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
21 Tue January 2025 0.0522.30 0.13
20 Mon January 2025 0.0522.30 0.13
17 Fri January 2025 0.0522.30 0.13
16 Thu January 2025 0.0522.30 0.13
15 Wed January 2025 0.0522.30 0.13

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 0.0524.00 0.28
20 Mon January 2025 0.1024.00 0.28
17 Fri January 2025 0.1030.00 0.27
16 Thu January 2025 0.1030.00 0.27
15 Wed January 2025 0.0530.00 0.26

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
21 Tue January 2025 0.0517.60 0.18
20 Mon January 2025 0.0517.60 0.18
17 Fri January 2025 0.0517.60 0.18
16 Thu January 2025 0.0517.60 0.18
15 Wed January 2025 0.0517.60 0.18

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 0.1017.00 0.26
20 Mon January 2025 0.2018.30 0.26
17 Fri January 2025 0.2019.20 0.26
16 Thu January 2025 0.2520.00 0.25
15 Wed January 2025 0.2020.00 0.25

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
21 Tue January 2025 0.2013.10 0.17
20 Mon January 2025 0.2013.10 0.17
17 Fri January 2025 0.1013.10 0.17
16 Thu January 2025 0.1013.10 0.17
15 Wed January 2025 0.0513.10 0.17

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
21 Tue January 2025 0.2513.90 0.28
20 Mon January 2025 0.4012.50 0.28
17 Fri January 2025 0.4514.00 0.28
16 Thu January 2025 0.4012.65 0.28
15 Wed January 2025 0.3015.75 0.28

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
21 Tue January 2025 0.5013.50 0.22
20 Mon January 2025 0.6013.50 0.22
17 Fri January 2025 0.3013.50 0.22
16 Thu January 2025 0.4513.50 0.22
15 Wed January 2025 0.4513.50 0.22

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
21 Tue January 2025 0.8510.20 0.41
20 Mon January 2025 1.007.25 0.41
17 Fri January 2025 1.008.15 0.41
16 Thu January 2025 1.108.55 0.41
15 Wed January 2025 0.759.60 0.41

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
21 Tue January 2025 1.054.70 0.44
20 Mon January 2025 1.754.70 0.44
17 Fri January 2025 1.255.70 0.44
16 Thu January 2025 1.306.25 0.44
15 Wed January 2025 0.8511.10 0.44

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
21 Tue January 2025 1.906.50 0.52
20 Mon January 2025 3.904.75 0.56
17 Fri January 2025 2.755.60 0.56
16 Thu January 2025 2.207.00 0.56
15 Wed January 2025 1.707.00 0.53

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
21 Tue January 2025 2.703.80 0.78
20 Mon January 2025 3.203.80 0.78
17 Fri January 2025 1.407.00 0.84
16 Thu January 2025 2.307.00 0.84
15 Wed January 2025 2.307.00 0.84

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
21 Tue January 2025 5.003.20 3.21
20 Mon January 2025 5.002.05 3.16
17 Fri January 2025 5.002.15 3.16
16 Thu January 2025 3.852.35 3.16
15 Wed January 2025 3.503.30 3.38

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
21 Tue January 2025 3.001.15 5.93
20 Mon January 2025 3.001.40 5.93
17 Fri January 2025 3.001.40 5.93
16 Thu January 2025 3.001.50 5.95
15 Wed January 2025 3.001.70 5.95

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
21 Tue January 2025 7.500.70 15.98
20 Mon January 2025 7.500.90 16.04
17 Fri January 2025 7.501.05 15.77
16 Thu January 2025 7.500.60 15.79
15 Wed January 2025 7.501.50 15.91

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
21 Tue January 2025 14.350.50 11.28
20 Mon January 2025 14.351.30 11.28
17 Fri January 2025 14.351.30 11.28
16 Thu January 2025 14.351.30 11.28
15 Wed January 2025 14.351.30 11.28

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
21 Tue January 2025 12.500.70 10.84
20 Mon January 2025 12.500.55 10.87
17 Fri January 2025 12.001.15 10.8
16 Thu January 2025 12.500.80 11.06
15 Wed January 2025 12.501.20 11.11

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
21 Tue January 2025 18.900.25 28.22
20 Mon January 2025 18.900.25 28.22
17 Fri January 2025 18.900.25 28.22
16 Thu January 2025 18.900.25 28.22
15 Wed January 2025 18.900.25 28.22
Back to top Use Dark Theme