BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 200.13 and 204.23

Daily Target 1	199.3
Daily Target 2	200.96
Daily Target 3	203.4
Daily Target 4	205.06
Daily Target 5	207.5

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	202.62 (-1.58%)	203.00	201.74 - 205.84	0.3848 times
Fri 05 June 2026	205.87 (0.21%)	205.55	203.36 - 208.95	0.6046 times
Thu 04 June 2026	205.44 (-1.05%)	207.00	203.82 - 207.05	0.421 times
Wed 03 June 2026	207.62 (0.63%)	208.00	201.00 - 209.44	1.0908 times
Tue 02 June 2026	206.33 (-0.39%)	205.09	203.50 - 208.95	0.7493 times
Mon 01 June 2026	207.14 (-0.56%)	210.00	205.45 - 211.41	0.8891 times
Fri 29 May 2026	208.30 (1.2%)	205.93	205.93 - 212.48	1.6992 times
Wed 27 May 2026	205.83 (2.71%)	200.51	200.51 - 208.26	1.2411 times
Tue 26 May 2026	200.40 (1.74%)	197.00	197.00 - 203.69	1.7953 times
Mon 25 May 2026	196.97 (1.21%)	196.51	195.20 - 199.58	1.1248 times
Fri 22 May 2026	194.61 (1.85%)	191.08	190.42 - 196.87	1.1102 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 200.13 and 204.23

Weekly Target 1	199.3
Weekly Target 2	200.96
Weekly Target 3	203.4
Weekly Target 4	205.06
Weekly Target 5	207.5

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	202.62 (-1.58%)	203.00	201.74 - 205.84	0.0667 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.6509 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	1.0159 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.6335 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.8046 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.5137 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	3.0281 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6958 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5221 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0686 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4927 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 196.61 and 207.02

Monthly Target 1	194.6
Monthly Target 2	198.61
Monthly Target 3	205.01
Monthly Target 4	209.02
Monthly Target 5	215.42

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	202.62 (-2.73%)	210.00	201.00 - 211.41	0.2249 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.2435 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.7619 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.1169 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1885 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1612 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8084 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7199 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1517 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6231 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3865 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	205.58
12 day DMA	202.68
20 day DMA	199.58
35 day DMA	195.34
50 day DMA	183.76
100 day DMA	173.05
150 day DMA	165.53
200 day DMA	165.42

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.69	205.72	205.64
12 day EMA	202.98	203.04	202.53
20 day EMA	199.95	199.67	199.02
35 day EMA	191.56	190.91	190.03
50 day EMA	184	183.24	182.32

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	205.58	206.48	206.97
12 day SMA	202.68	201.81	200.59
20 day SMA	199.58	199.75	199.84
35 day SMA	195.34	194.53	193.62
50 day SMA	183.76	182.88	181.93
100 day SMA	173.05	172.5	171.92
150 day SMA	165.53	165.32	165.08
200 day SMA	165.42	165.24	165.04

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	207.10	208.04	204.53 to 210.77	1.01 times
04 Thu	207.40	209.00	205.15 to 209.00	1.01 times
03 Wed	209.20	210.69	201.89 to 211.13	1 times
02 Tue	208.33	206.51	205.31 to 210.78	1 times
01 Mon	208.25	211.35	207.00 to 212.89	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	208.14	207.99	205.85 to 211.50	1.19 times
04 Thu	208.33	207.82	206.50 to 209.36	1.07 times
03 Wed	210.60	210.37	203.39 to 212.00	0.97 times
02 Tue	209.48	207.47	206.61 to 211.71	0.91 times
01 Mon	209.36	213.00	208.47 to 213.41	0.86 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	208.50	209.10	206.00 to 210.00	1.39 times
04 Thu	208.51	208.88	206.49 to 208.88	1.16 times
03 Wed	210.35	208.00	205.00 to 210.90	1.01 times
02 Tue	209.75	208.55	206.80 to 210.50	0.78 times
01 Mon	209.00	210.61	208.40 to 211.10	0.66 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
05 Fri June 2026	1.01	33.00	0.01
04 Thu June 2026	1.14	33.00	0.01
03 Wed June 2026	1.55	33.00	0.01
02 Tue June 2026	1.19	33.00	0.01

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
05 Fri June 2026	1.50	23.75	0.03
04 Thu June 2026	1.67	23.75	0.03
03 Wed June 2026	2.18	23.75	0.03
02 Tue June 2026	1.74	23.75	0.04

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
05 Fri June 2026	2.12	20.49	0
04 Thu June 2026	2.34	17.41	0
03 Wed June 2026	2.95	17.41	0
02 Tue June 2026	2.49	17.41	0.01

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
05 Fri June 2026	3.07	15.10	0.08
04 Thu June 2026	3.31	15.10	0.09
03 Wed June 2026	4.17	14.70	0.1
02 Tue June 2026	3.57	14.73	0.1

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
05 Fri June 2026	4.41	11.83	0.14
04 Thu June 2026	4.67	11.93	0.14
03 Wed June 2026	5.84	11.34	0.13
02 Tue June 2026	5.08	11.37	0.12

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
05 Fri June 2026	5.33	10.31	0.45
04 Thu June 2026	5.52	10.29	0.48
03 Wed June 2026	6.76	9.80	0.72
02 Tue June 2026	5.96	9.80	0.63

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
05 Fri June 2026	6.26	8.72	0.33
04 Thu June 2026	6.50	8.76	0.37
03 Wed June 2026	7.81	8.33	0.4
02 Tue June 2026	7.11	8.33	0.34

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
05 Fri June 2026	7.44	7.33	0.83
04 Thu June 2026	7.63	7.67	1.09
03 Wed June 2026	9.03	6.95	0.97
02 Tue June 2026	8.31	7.08	0.46

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
05 Fri June 2026	8.60	6.13	1.3
04 Thu June 2026	8.85	6.46	1.01
03 Wed June 2026	10.60	5.97	0.73
02 Tue June 2026	9.49	5.96	0.81

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
05 Fri June 2026	10.17	5.10	1.34
04 Thu June 2026	10.26	5.35	1.36
03 Wed June 2026	11.99	5.05	1.32
02 Tue June 2026	11.06	4.96	2.08

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
05 Fri June 2026	11.79	4.22	0.89
04 Thu June 2026	11.84	4.39	0.87
03 Wed June 2026	13.55	4.09	0.87
02 Tue June 2026	12.62	4.02	0.91

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
05 Fri June 2026	13.25	3.45	1.97
04 Thu June 2026	13.25	3.60	1.97
03 Wed June 2026	14.00	3.46	1.88
02 Tue June 2026	14.00	3.31	1.58

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
05 Fri June 2026	15.19	2.79	2.66
04 Thu June 2026	14.50	2.94	2.59
03 Wed June 2026	17.01	2.78	2.56
02 Tue June 2026	17.91	2.69	2.49

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
05 Fri June 2026	20.50	2.23	2.58
04 Thu June 2026	20.50	2.38	2.56
03 Wed June 2026	20.50	2.31	2.62
02 Tue June 2026	20.50	2.17	2.11

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
05 Fri June 2026	19.09	1.76	0.58
04 Thu June 2026	18.50	1.92	0.57
03 Wed June 2026	20.90	1.86	0.54
02 Tue June 2026	20.27	1.78	0.55

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
05 Fri June 2026	25.19	1.13	6.68
04 Thu June 2026	23.95	1.23	7.43
03 Wed June 2026	21.65	1.24	6.64
02 Tue June 2026	21.65	1.16	5.73

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
05 Fri June 2026	28.05	0.72	2.03
04 Thu June 2026	28.05	0.83	2.06
03 Wed June 2026	29.75	0.82	2.07
02 Tue June 2026	29.40	0.73	2.28

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
05 Fri June 2026	31.69	0.50	5.67
04 Thu June 2026	31.69	0.52	5.67
03 Wed June 2026	31.69	0.52	5.67
02 Tue June 2026	31.69	0.51	5.67

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
05 Fri June 2026	36.45	0.25	3.02
04 Thu June 2026	36.45	0.46	3.19
03 Wed June 2026	36.45	0.46	3.19
02 Tue June 2026	42.50	0.37	3.65

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
05 Fri June 2026	42.62	0.28	39
04 Thu June 2026	42.62	0.28	39
03 Wed June 2026	42.62	0.28	39
02 Tue June 2026	37.00	0.28	78

Feed