BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 136.22 and 143.36

Daily Target 1	134.93
Daily Target 2	137.51
Daily Target 3	142.07333333333
Daily Target 4	144.65
Daily Target 5	149.21

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	140.08 (-4.13%)	146.50	139.50 - 146.64	1.9688 times
Thu 04 December 2025	146.12 (-0.45%)	146.78	145.68 - 147.75	0.4857 times
Wed 03 December 2025	146.78 (-2%)	150.00	145.83 - 150.19	0.829 times
Tue 02 December 2025	149.78 (-0.18%)	150.01	149.21 - 152.40	2.2059 times
Mon 01 December 2025	150.05 (-0.21%)	151.11	149.38 - 151.20	0.9362 times
Fri 28 November 2025	150.36 (0.48%)	150.80	149.81 - 152.21	0.6207 times
Thu 27 November 2025	149.64 (-1.02%)	152.00	149.25 - 152.22	0.6649 times
Wed 26 November 2025	151.18 (1.04%)	150.00	149.72 - 152.50	0.6777 times
Tue 25 November 2025	149.63 (-0.19%)	150.00	148.57 - 150.31	0.5966 times
Mon 24 November 2025	149.91 (0.54%)	149.10	148.10 - 150.90	1.0144 times
Fri 21 November 2025	149.11 (-1.4%)	151.17	148.52 - 151.25	0.9708 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 133.34 and 146.24

Weekly Target 1	131.09
Weekly Target 2	135.59
Weekly Target 3	143.99333333333
Weekly Target 4	148.49
Weekly Target 5	156.89

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	140.08 (-6.84%)	151.11	139.50 - 152.40	1.123 times
Fri 28 November 2025	150.36 (0.84%)	149.10	148.10 - 152.50	0.6247 times
Fri 21 November 2025	149.11 (-3.54%)	154.99	148.52 - 157.75	0.5415 times
Fri 14 November 2025	154.59 (0.57%)	154.39	149.32 - 156.30	0.7206 times
Fri 07 November 2025	153.71 (-1.82%)	156.60	151.36 - 158.90	1.3083 times
Fri 31 October 2025	156.56 (-7.91%)	171.00	156.01 - 175.95	2.1213 times
Fri 24 October 2025	170.00 (5.6%)	162.50	162.21 - 173.73	0.8286 times
Fri 17 October 2025	160.98 (-4.93%)	168.00	159.41 - 169.75	0.8407 times
Fri 10 October 2025	169.32 (2.02%)	166.52	160.41 - 170.09	0.9278 times
Fri 03 October 2025	165.96 (7.06%)	155.78	155.78 - 166.41	0.9634 times
Fri 26 September 2025	155.02 (-7.22%)	166.21	154.53 - 167.90	0.8169 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 133.34 and 146.24

Monthly Target 1	131.09
Monthly Target 2	135.59
Monthly Target 3	143.99333333333
Monthly Target 4	148.49
Monthly Target 5	156.89

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	140.08 (-6.84%)	151.11	139.50 - 152.40	0.3153 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.897 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.435 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.7764 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4816 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.2762 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.4158 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	1.0518 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.1543 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.1966 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.3572 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	146.56
12 day DMA	148.66
20 day DMA	150.63
35 day DMA	156.48
50 day DMA	158.37
100 day DMA	163.93
150 day DMA	167.15
200 day DMA	162.49

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.39	148.04	149
12 day EMA	148.4	149.91	150.6
20 day EMA	150.81	151.94	152.55
35 day EMA	154.15	154.98	155.5
50 day EMA	157.68	158.4	158.9

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.56	148.62	149.32
12 day SMA	148.66	149.72	150.31
20 day SMA	150.63	151.32	151.66
35 day SMA	156.48	157.14	157.62
50 day SMA	158.37	158.81	159.15
100 day SMA	163.93	164.28	164.6
150 day SMA	167.15	167.29	167.42
200 day SMA	162.49	162.5	162.49

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	146.80	146.45	146.26 to 148.34	1.01 times
03 Wed	147.40	151.00	146.34 to 151.00	1.02 times
02 Tue	150.80	150.78	150.26 to 153.40	1 times
01 Mon	151.19	151.49	150.41 to 152.07	0.98 times
28 Fri	151.29	151.89	150.54 to 153.05	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	147.69	148.62	147.33 to 149.25	1.13 times
03 Wed	148.32	151.08	147.33 to 151.39	1.06 times
02 Tue	151.68	151.54	151.24 to 154.35	0.96 times
01 Mon	152.09	152.17	151.25 to 152.90	0.93 times
28 Fri	152.24	153.60	151.55 to 153.84	0.92 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	148.57	149.17	148.55 to 150.20	1.35 times
03 Wed	149.21	151.95	148.25 to 152.58	1.19 times
02 Tue	152.62	153.19	152.36 to 155.08	0.91 times
01 Mon	152.50	153.06	152.34 to 153.28	0.86 times
28 Fri	153.17	154.10	152.89 to 154.10	0.68 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
04 Thu December 2025	0.05	43.95	2.29
03 Wed December 2025	0.03	43.95	2.17
02 Tue December 2025	0.03	43.95	2.15
01 Mon December 2025	0.09	43.95	2.02

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
04 Thu December 2025	0.09	41.77	0.56
03 Wed December 2025	0.07	38.98	0.54
02 Tue December 2025	0.10	38.98	0.5
01 Mon December 2025	0.07	39.84	0.5

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
04 Thu December 2025	0.10	33.50	0.24
03 Wed December 2025	0.06	33.50	0.24
02 Tue December 2025	0.09	33.50	0.16
01 Mon December 2025	0.10	33.50	0.16

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
04 Thu December 2025	0.15	27.99	0.03
03 Wed December 2025	0.58	27.99	0.02
02 Tue December 2025	0.58	27.99	0.02
01 Mon December 2025	0.58	27.99	0.02

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
04 Thu December 2025	0.15	33.43	0.14
03 Wed December 2025	0.16	32.69	0.18
02 Tue December 2025	0.16	28.67	0.18
01 Mon December 2025	0.16	28.67	0.19

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
04 Thu December 2025	0.11	26.50	0.12
03 Wed December 2025	0.50	26.50	0.11
02 Tue December 2025	0.50	26.50	0.11
01 Mon December 2025	0.50	26.50	0.11

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
04 Thu December 2025	0.23	22.77	0.35
03 Wed December 2025	0.20	22.77	0.36
02 Tue December 2025	0.24	22.77	0.35
01 Mon December 2025	0.23	22.77	0.35

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
04 Thu December 2025	0.32	24.75	0.08
03 Wed December 2025	0.32	22.00	0.07
02 Tue December 2025	0.32	22.00	0.07
01 Mon December 2025	0.31	22.00	0.07

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
04 Thu December 2025	0.29	23.00	0.49
03 Wed December 2025	0.28	22.39	0.51
02 Tue December 2025	0.39	19.27	0.53
01 Mon December 2025	0.41	19.00	0.56

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
04 Thu December 2025	0.33	20.90	0.08
03 Wed December 2025	0.34	20.90	0.08
02 Tue December 2025	0.54	17.44	0.17
01 Mon December 2025	0.55	17.44	0.19

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
04 Thu December 2025	0.42	18.45	0.16
03 Wed December 2025	0.45	17.83	0.16
02 Tue December 2025	0.72	14.79	0.17
01 Mon December 2025	0.73	14.33	0.19

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
04 Thu December 2025	0.58	12.59	0.06
03 Wed December 2025	0.64	12.59	0.1
02 Tue December 2025	1.03	12.59	0.1
01 Mon December 2025	1.07	12.61	0.11

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
04 Thu December 2025	0.77	13.76	0.34
03 Wed December 2025	0.91	14.00	0.35
02 Tue December 2025	1.44	9.90	0.38
01 Mon December 2025	1.52	10.28	0.4

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
04 Thu December 2025	1.02	11.54	0.34
03 Wed December 2025	1.22	8.53	0.29
02 Tue December 2025	1.97	8.53	0.36
01 Mon December 2025	2.01	8.07	0.37

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
04 Thu December 2025	1.41	9.38	0.38
03 Wed December 2025	1.65	8.91	0.39
02 Tue December 2025	2.70	6.76	0.47
01 Mon December 2025	2.85	6.48	0.45

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
04 Thu December 2025	1.93	7.42	0.77
03 Wed December 2025	2.28	7.16	0.79
02 Tue December 2025	3.64	5.17	0.95
01 Mon December 2025	3.83	4.98	0.85

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
04 Thu December 2025	2.69	5.76	0.83
03 Wed December 2025	3.08	5.50	0.93
02 Tue December 2025	4.84	3.86	1.3
01 Mon December 2025	5.07	3.74	1.35

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
04 Thu December 2025	3.69	4.26	1.29
03 Wed December 2025	4.15	4.04	1.72
02 Tue December 2025	6.34	2.84	3.56
01 Mon December 2025	6.50	2.68	3.55

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
04 Thu December 2025	5.00	3.07	2.87
03 Wed December 2025	5.54	3.05	3.45
02 Tue December 2025	8.00	2.03	5.2
01 Mon December 2025	8.14	1.95	5.5

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
04 Thu December 2025	6.55	2.17	5.86
03 Wed December 2025	7.23	2.14	7.16
02 Tue December 2025	10.02	1.45	6.33
01 Mon December 2025	10.02	1.36	6.96

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
04 Thu December 2025	8.41	1.53	3.09
03 Wed December 2025	9.11	1.50	3.13
02 Tue December 2025	11.91	1.00	3.04
01 Mon December 2025	12.08	0.95	4.19

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
04 Thu December 2025	10.08	1.05	14.5
03 Wed December 2025	15.49	1.05	21.6
02 Tue December 2025	15.49	0.70	14.4
01 Mon December 2025	14.59	0.66	16.25

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
04 Thu December 2025	12.58	0.73	2.6
03 Wed December 2025	13.30	0.75	2.52
02 Tue December 2025	16.40	0.49	2.37
01 Mon December 2025	16.95	0.47	2.44

BandhanBank BANDHANBNK Option strike: 132.50

Date	CE	PE	PCR
04 Thu December 2025	19.54	0.53	48.33
03 Wed December 2025	19.54	0.53	48.33
02 Tue December 2025	19.54	0.36	45.67
01 Mon December 2025	19.23	0.35	40

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
04 Thu December 2025	22.19	0.38	24.18
03 Wed December 2025	22.19	0.41	23.45
02 Tue December 2025	22.19	0.25	21.45
01 Mon December 2025	22.19	0.26	22.09

BandhanBank BANDHANBNK Option strike: 125.00

Date	CE	PE	PCR
04 Thu December 2025	25.24	0.22	119
03 Wed December 2025	25.24	0.24	115
02 Tue December 2025	25.24	0.15	118
01 Mon December 2025	25.24	0.25	120

Feed