Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 167.44 and 176.54
| Daily Target 1 | 159.99 |
| Daily Target 2 | 165.79 |
| Daily Target 3 | 169.09333333333 |
| Daily Target 4 | 174.89 |
| Daily Target 5 | 178.19 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 171.58 (4.18%) | 165.95 | 163.30 - 172.40 | 3.166 times | Mon 07 September 2026 | 164.70 (-0.15%) | 164.95 | 161.67 - 166.42 | 0.7911 times | Fri 04 September 2026 | 164.95 (0.44%) | 165.11 | 164.50 - 166.74 | 0.4452 times | Thu 03 September 2026 | 164.23 (1.68%) | 163.49 | 162.66 - 168.18 | 0.9194 times | Wed 02 September 2026 | 161.52 (-0.85%) | 161.00 | 159.24 - 162.32 | 0.9723 times | Tue 01 September 2026 | 162.90 (-0.37%) | 163.60 | 161.65 - 164.65 | 0.7926 times | Mon 31 August 2026 | 163.50 (-2.82%) | 168.25 | 163.40 - 168.95 | 1.1007 times | Fri 28 August 2026 | 168.25 (-0.85%) | 170.03 | 167.80 - 170.48 | 0.5274 times | Thu 27 August 2026 | 169.70 (-2.19%) | 174.00 | 169.50 - 174.50 | 0.7097 times | Wed 26 August 2026 | 173.50 (0%) | 174.00 | 172.84 - 176.43 | 0.5756 times | Tue 25 August 2026 | 173.50 (-0.23%) | 174.40 | 172.45 - 175.47 | 0.6592 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 166.63 and 177.36
| Weekly Target 1 | 157.82 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 168.55 |
| Weekly Target 4 | 175.43 |
| Weekly Target 5 | 179.28 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 171.58 (4.02%) | 164.95 | 161.67 - 172.40 | 0.4202 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.4492 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.4856 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.4335 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.3943 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 0.9786 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 0.9579 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 4.057 times | Fri 17 July 2026 | 213.25 (1.55%) | 208.00 | 206.40 - 220.76 | 0.8773 times | Fri 10 July 2026 | 210.00 (4.69%) | 200.65 | 194.82 - 211.80 | 0.9464 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.6273 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 165.41 and 178.57
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 163.08 |
| Monthly Target 3 | 167.74 |
| Monthly Target 4 | 176.24 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 171.58 (4.94%) | 163.60 | 159.24 - 172.40 | 0.2121 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6788 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.9915 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.9144 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0595 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.5012 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.9517 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.0126 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9894 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6888 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.6134 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 165.4 |
| 12 day DMA | 167.69 |
| 20 day DMA | 170.04 |
| 35 day DMA | 170.85 |
| 50 day DMA | 181.89 |
| 100 day DMA | 190.36 |
| 150 day DMA | 182.12 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.03 | 164.75 | 164.77 |
| 12 day EMA | 167.72 | 167.02 | 167.44 |
| 20 day EMA | 169.86 | 169.68 | 170.2 |
| 35 day EMA | 176.27 | 176.55 | 177.25 |
| 50 day EMA | 182.21 | 182.64 | 183.37 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.4 | 163.66 | 163.42 |
| 12 day SMA | 167.69 | 167.98 | 168.77 |
| 20 day SMA | 170.04 | 170.17 | 170.56 |
| 35 day SMA | 170.85 | 171.92 | 173.25 |
| 50 day SMA | 181.89 | 182.54 | 183.29 |
| 100 day SMA | 190.36 | 190.39 | 190.48 |
| 150 day SMA | 182.12 | 182 | 181.92 |
| 200 day SMA | 173.28 | 173.19 | 173.14 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 165.76 | 164.81 | 162.30 to 167.55 | 1.02 times |
| 04 Fri | 165.20 | 165.36 | 164.90 to 167.76 | 0.98 times |
| 03 Thu | 165.67 | 163.50 | 163.49 to 169.25 | 0.99 times |
| 02 Wed | 162.95 | 161.50 | 160.01 to 163.40 | 1.01 times |
| 01 Tue | 163.65 | 165.54 | 162.40 to 165.83 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 166.73 | 165.62 | 163.21 to 168.27 | 1.03 times |
| 04 Fri | 166.07 | 166.81 | 165.82 to 168.30 | 1.02 times |
| 03 Thu | 166.55 | 166.30 | 166.11 to 170.08 | 1 times |
| 02 Wed | 163.76 | 162.15 | 161.35 to 164.15 | 1 times |
| 01 Tue | 164.65 | 165.75 | 163.30 to 166.16 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 167.00 | 165.00 | 164.29 to 169.00 | 1.14 times |
| 04 Fri | 167.00 | 168.00 | 167.00 to 168.89 | 1.04 times |
| 03 Thu | 167.70 | 168.65 | 167.70 to 170.82 | 0.99 times |
| 02 Wed | 164.95 | 163.71 | 162.50 to 164.97 | 0.97 times |
| 01 Tue | 165.51 | 166.40 | 164.50 to 167.00 | 0.86 times |
Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.16 | 44.54 | 1.5 |
| 04 Fri September 2026 | 0.10 | 41.68 | 1.51 |
| 03 Thu September 2026 | 0.23 | 41.68 | 1.5 |
| 02 Wed September 2026 | 0.11 | 43.29 | 1.51 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 32.95 | 0.37 |
| 04 Fri September 2026 | 0.27 | 34.00 | 0.38 |
| 03 Thu September 2026 | 0.27 | 34.00 | 0.38 |
| 02 Wed September 2026 | 0.27 | 36.00 | 0.35 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 27.05 | 0.18 |
| 04 Fri September 2026 | 0.12 | 27.05 | 0.16 |
| 03 Thu September 2026 | 0.30 | 27.05 | 0.16 |
| 02 Wed September 2026 | 0.30 | 20.50 | 0.17 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.39 | 27.51 | 0.4 |
| 04 Fri September 2026 | 0.38 | 24.50 | 0.35 |
| 03 Thu September 2026 | 0.46 | 22.60 | 0.35 |
| 02 Wed September 2026 | 0.41 | 28.74 | 0.35 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.55 | 19.65 | 0.41 |
| 04 Fri September 2026 | 0.56 | 19.65 | 0.43 |
| 03 Thu September 2026 | 0.70 | 16.96 | 0.41 |
| 02 Wed September 2026 | 0.59 | 16.35 | 0.42 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.87 | 15.12 | 0.31 |
| 04 Fri September 2026 | 0.92 | 14.97 | 0.31 |
| 03 Thu September 2026 | 1.12 | 15.16 | 0.31 |
| 02 Wed September 2026 | 0.90 | 17.55 | 0.33 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.53 | 10.51 | 0.42 |
| 04 Fri September 2026 | 1.61 | 10.78 | 0.46 |
| 03 Thu September 2026 | 1.92 | 11.00 | 0.48 |
| 02 Wed September 2026 | 1.49 | 13.46 | 0.45 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.79 | 6.77 | 0.93 |
| 04 Fri September 2026 | 2.87 | 7.45 | 0.88 |
| 03 Thu September 2026 | 3.31 | 7.35 | 0.9 |
| 02 Wed September 2026 | 2.53 | 9.28 | 0.95 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.96 | 4.10 | 0.97 |
| 04 Fri September 2026 | 4.93 | 4.51 | 1.08 |
| 03 Thu September 2026 | 5.43 | 4.50 | 1.11 |
| 02 Wed September 2026 | 4.20 | 6.09 | 1.16 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.03 | 2.15 | 2.75 |
| 04 Fri September 2026 | 7.89 | 2.50 | 2.53 |
| 03 Thu September 2026 | 8.48 | 2.52 | 2.4 |
| 02 Wed September 2026 | 6.72 | 3.58 | 2 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.93 | 1.04 | 5.71 |
| 04 Fri September 2026 | 11.56 | 1.33 | 7.13 |
| 03 Thu September 2026 | 12.33 | 1.39 | 8.79 |
| 02 Wed September 2026 | 9.36 | 2.03 | 10.74 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.19 | 0.47 | 6.36 |
| 04 Fri September 2026 | 16.00 | 0.68 | 6.35 |
| 03 Thu September 2026 | 16.43 | 0.70 | 7.16 |
| 02 Wed September 2026 | 14.00 | 1.05 | 5.29 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.64 | 0.16 | 14.83 |
| 04 Fri September 2026 | 25.64 | 0.28 | 14.5 |
| 03 Thu September 2026 | 28.40 | 0.28 | 29 |
| 02 Wed September 2026 | 22.39 | 0.33 | 28.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.