BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 170.76 and 174.19

Daily Target 1	170.05
Daily Target 2	171.47
Daily Target 3	173.48333333333
Daily Target 4	174.9
Daily Target 5	176.91

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 13 November 2026	172.88 (-1.65%)	175.10	172.07 - 175.50	0.8728 times
Thu 12 November 2026	175.78 (2.47%)	172.40	171.77 - 178.50	1.3897 times
Wed 11 November 2026	171.55 (1.75%)	169.76	169.62 - 173.89	1.9228 times
Mon 09 November 2026	168.60 (1.93%)	165.63	163.56 - 168.60	1.2594 times
Sun 08 November 2026	165.40 (0.24%)	165.10	165.10 - 167.53	0.2141 times
Fri 06 November 2026	165.00 (2.01%)	160.00	156.93 - 166.91	1.1129 times
Thu 05 November 2026	161.75 (3.16%)	162.00	160.52 - 163.40	1.4498 times
Tue 03 November 2026	156.80 (1%)	156.88	156.01 - 159.84	0.4959 times
Mon 02 November 2026	155.25 (0.6%)	154.55	154.16 - 157.12	0.4955 times
Fri 30 October 2026	154.33 (-4.64%)	162.25	153.30 - 163.98	0.7872 times
Thu 29 October 2026	161.84 (4.17%)	156.10	154.25 - 163.50	2.4996 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 168.22 and 183.16

Weekly Target 1	156.71
Weekly Target 2	164.79
Weekly Target 3	171.64666666667
Weekly Target 4	179.73
Weekly Target 5	186.59

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 13 November 2026	172.88 (4.78%)	165.10	163.56 - 178.50	0.8729 times
Fri 06 November 2026	165.00 (6.91%)	154.55	154.16 - 166.91	0.5482 times
Fri 30 October 2026	154.33 (2.96%)	149.39	143.69 - 163.98	1.1054 times
Fri 23 October 2026	149.89 (-10.51%)	168.23	149.23 - 169.40	0.5057 times
Fri 16 October 2026	167.50 (6.69%)	157.80	156.50 - 174.37	1.4595 times
Fri 09 October 2026	157.00 (-10.8%)	176.00	153.79 - 176.73	1.0779 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.7032 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	1.7924 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.71 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.2249 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.4584 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 163.52 and 187.86

Monthly Target 1	144.17
Monthly Target 2	158.53
Monthly Target 3	168.51333333333
Monthly Target 4	182.87
Monthly Target 5	192.85

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 13 November 2026	172.88 (12.02%)	154.55	154.16 - 178.50	0.3579 times
Fri 30 October 2026	154.33 (-13.41%)	178.25	143.69 - 180.93	1.091 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.155 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.6191 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.8163 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8339 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9663 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.3691 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8679 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9235 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9023 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	170.84
12 day DMA	163.71
20 day DMA	161.82
35 day DMA	166.43
50 day DMA	167.84
100 day DMA	177.32
150 day DMA	183.01
200 day DMA	178.1

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.76	169.7	166.66
12 day EMA	166.3	165.1	163.16
20 day EMA	165	164.17	162.95
35 day EMA	165.82	165.4	164.79
50 day EMA	168.33	168.14	167.83

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.84	169.27	166.46
12 day SMA	163.71	161.96	159.89
20 day SMA	161.82	161.6	161.42
35 day SMA	166.43	166.76	166.86
50 day SMA	167.84	167.66	167.51
100 day SMA	177.32	177.67	178.06
150 day SMA	183.01	182.85	182.7
200 day SMA	178.1	177.93	177.75

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	176.04	173.50	173.00 to 179.28	0.97 times
11 Wed	171.94	170.99	170.50 to 174.48	1 times
09 Mon	169.22	166.00	164.50 to 170.60	1.01 times
08 Sun	165.55	166.10	165.00 to 168.00	1.01 times
05 Thu	162.46	162.10	161.35 to 164.29	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	177.17	172.27	172.27 to 180.50	1.31 times
11 Wed	172.92	171.33	171.33 to 175.80	1.19 times
09 Mon	170.19	166.29	165.78 to 171.26	0.87 times
08 Sun	166.49	168.20	166.20 to 168.95	0.86 times
05 Thu	163.51	163.10	162.44 to 165.14	0.77 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	178.21	176.89	176.32 to 180.67	1.32 times
11 Wed	173.61	172.98	172.82 to 176.07	1.16 times
09 Mon	170.85	167.10	166.89 to 172.28	0.88 times
08 Sun	167.76	169.33	167.40 to 169.63	0.9 times
05 Thu	164.64	164.00	164.00 to 166.00	0.75 times

Option chain for Bandhan Bank BANDHANBNK 23 Mon November 2026 expiry

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
12 Thu November 2026	0.37	45.51	0.44
11 Wed November 2026	0.32	45.51	1.14
09 Mon November 2026	0.12	45.51	16
08 Sun November 2026	0.12	45.51	16

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
12 Thu November 2026	0.49	24.33	0.79
11 Wed November 2026	0.44	27.94	0.82
09 Mon November 2026	0.38	30.10	1.27
08 Sun November 2026	0.24	33.00	1.28

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
12 Thu November 2026	0.67	36.25	0.05
11 Wed November 2026	0.58	36.25	0.08
09 Mon November 2026	0.53	36.25	0.12
08 Sun November 2026	0.30	36.25	0.15

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
12 Thu November 2026	1.05	14.79	0.29
11 Wed November 2026	0.86	18.61	0.36
09 Mon November 2026	0.81	20.21	0.67
08 Sun November 2026	0.46	24.34	1.08

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
12 Thu November 2026	1.35	30.34	0.04
11 Wed November 2026	1.10	30.34	0.04
09 Mon November 2026	1.02	30.34	0.08
08 Sun November 2026	0.72	30.34	0.09

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
12 Thu November 2026	1.77	9.91	0.15
11 Wed November 2026	1.37	15.31	0.14
09 Mon November 2026	1.18	18.41	0.17
08 Sun November 2026	0.74	27.94	0.17

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
12 Thu November 2026	2.33	8.51	0.19
11 Wed November 2026	1.77	26.35	0.22
09 Mon November 2026	1.55	26.35	0.63
08 Sun November 2026	0.97	26.35	1.15

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
12 Thu November 2026	3.06	6.87	0.15
11 Wed November 2026	2.27	10.54	0.08
09 Mon November 2026	2.00	12.29	0.13
08 Sun November 2026	1.25	15.82	0.21

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
12 Thu November 2026	3.90	5.38	0.92
11 Wed November 2026	2.90	9.91	0.88
09 Mon November 2026	2.47	9.91	1.2
08 Sun November 2026	1.61	22.21	1.13

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
12 Thu November 2026	5.06	3.96	0.15
11 Wed November 2026	3.70	7.01	0.08
09 Mon November 2026	3.17	8.58	0.04
08 Sun November 2026	2.08	11.21	0.03

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
12 Thu November 2026	6.54	2.84	1.12
11 Wed November 2026	4.79	5.44	0.32
09 Mon November 2026	4.02	9.32	0.37
08 Sun November 2026	2.74	9.32	0.33

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
12 Thu November 2026	8.05	2.01	0.66
11 Wed November 2026	5.98	4.39	0.31
09 Mon November 2026	5.20	5.48	0.23
08 Sun November 2026	3.46	7.87	0.27

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
12 Thu November 2026	9.76	1.50	0.41
11 Wed November 2026	7.57	3.33	0.28
09 Mon November 2026	6.28	4.35	0.27
08 Sun November 2026	4.46	6.56	0.26

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
12 Thu November 2026	11.91	1.10	0.98
11 Wed November 2026	9.20	2.60	0.79
09 Mon November 2026	7.74	3.55	0.62
08 Sun November 2026	5.72	5.22	0.38

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
12 Thu November 2026	13.87	0.87	0.58
11 Wed November 2026	11.12	2.00	0.51
09 Mon November 2026	9.21	2.79	1.03
08 Sun November 2026	7.13	4.07	1.08

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
12 Thu November 2026	16.61	0.72	0.59
11 Wed November 2026	13.16	1.59	0.41
09 Mon November 2026	11.41	2.21	0.54
08 Sun November 2026	8.69	3.11	0.48

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
12 Thu November 2026	19.30	0.63	1.31
11 Wed November 2026	15.97	1.28	1.27
09 Mon November 2026	14.14	1.74	1.45
08 Sun November 2026	10.60	2.55	1.45

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
12 Thu November 2026	22.04	0.59	5.03
11 Wed November 2026	17.49	1.06	3.57
09 Mon November 2026	16.08	1.40	2.4
08 Sun November 2026	12.40	2.08	2.61

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
12 Thu November 2026	19.99	0.49	1.47
11 Wed November 2026	19.99	0.86	1.49
09 Mon November 2026	15.16	1.10	1.32
08 Sun November 2026	15.16	1.78	1.25

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
12 Thu November 2026	26.70	0.41	2.59
11 Wed November 2026	22.63	0.72	2.3
09 Mon November 2026	20.24	0.91	2.42
08 Sun November 2026	17.00	1.37	2.98

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
12 Thu November 2026	17.09	0.40	2.71
11 Wed November 2026	17.09	0.62	2.92
09 Mon November 2026	17.09	0.73	3.1
08 Sun November 2026	17.09	1.27	3.16

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
12 Thu November 2026	32.50	0.34	2.49
11 Wed November 2026	27.50	0.54	2.49
09 Mon November 2026	24.50	0.61	2.38
08 Sun November 2026	20.94	1.01	2.32

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
12 Thu November 2026	28.83	0.28	0.67
11 Wed November 2026	28.83	0.51	0.68
09 Mon November 2026	23.20	0.53	0.66
08 Sun November 2026	20.42	0.78	0.63

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
12 Thu November 2026	32.78	0.27	4.13
11 Wed November 2026	32.78	0.44	10.51
09 Mon November 2026	30.00	0.47	9.98
08 Sun November 2026	27.00	0.76	12.66

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
12 Thu November 2026	20.63	0.27	3.6
11 Wed November 2026	20.63	0.40	3.8
09 Mon November 2026	20.63	0.37	3.5
08 Sun November 2026	20.63	0.60	4.6

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
12 Thu November 2026	23.82	0.25	4.25
11 Wed November 2026	23.82	0.36	5.15
09 Mon November 2026	23.82	0.36	4.9
08 Sun November 2026	23.82	0.55	5.15

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
12 Thu November 2026	36.50	0.21	40.6
11 Wed November 2026	36.50	0.34	41.8
09 Mon November 2026	36.50	0.48	49.6
08 Sun November 2026	25.80	0.48	49.6

Feed