BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 147.41 and 152.51

Daily Target 1	143.29
Daily Target 2	146.43
Daily Target 3	148.39
Daily Target 4	151.53
Daily Target 5	153.49

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	149.57 (2.95%)	145.25	145.25 - 150.35	1.3498 times
Thu 11 December 2025	145.29 (2.79%)	141.50	140.51 - 145.60	0.7185 times
Wed 10 December 2025	141.34 (0.24%)	141.00	140.18 - 143.24	0.585 times
Tue 09 December 2025	141.00 (4.08%)	135.71	134.25 - 141.40	1.1198 times
Mon 08 December 2025	135.47 (-3.29%)	140.23	134.90 - 141.78	0.8988 times
Fri 05 December 2025	140.08 (-4.13%)	146.50	139.50 - 146.64	1.6326 times
Thu 04 December 2025	146.12 (-0.45%)	146.78	145.68 - 147.75	0.4027 times
Wed 03 December 2025	146.78 (-2%)	150.00	145.83 - 150.19	0.6874 times
Tue 02 December 2025	149.78 (-0.18%)	150.01	149.21 - 152.40	1.8292 times
Mon 01 December 2025	150.05 (-0.21%)	151.11	149.38 - 151.20	0.7763 times
Fri 28 November 2025	150.36 (0.48%)	150.80	149.81 - 152.21	0.5147 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 141.91 and 158.01

Weekly Target 1	128.62
Weekly Target 2	139.1
Weekly Target 3	144.72333333333
Weekly Target 4	155.2
Weekly Target 5	160.82

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	149.57 (6.77%)	140.23	134.25 - 150.35	0.9826 times
Fri 05 December 2025	140.08 (-6.84%)	151.11	139.50 - 152.40	1.1206 times
Fri 28 November 2025	150.36 (0.84%)	149.10	148.10 - 152.50	0.6234 times
Fri 21 November 2025	149.11 (-3.54%)	154.99	148.52 - 157.75	0.5404 times
Fri 14 November 2025	154.59 (0.57%)	154.39	149.32 - 156.30	0.7191 times
Fri 07 November 2025	153.71 (-1.82%)	156.60	151.36 - 158.90	1.3055 times
Fri 31 October 2025	156.56 (-7.91%)	171.00	156.01 - 175.95	2.1168 times
Fri 24 October 2025	170.00 (5.6%)	162.50	162.21 - 173.73	0.8269 times
Fri 17 October 2025	160.98 (-4.93%)	168.00	159.41 - 169.75	0.8389 times
Fri 10 October 2025	169.32 (2.02%)	166.52	160.41 - 170.09	0.9259 times
Fri 03 October 2025	165.96 (7.06%)	155.78	155.78 - 166.41	0.9614 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 132.84 and 150.99

Monthly Target 1	127.26
Monthly Target 2	138.41
Monthly Target 3	145.40666666667
Monthly Target 4	156.56
Monthly Target 5	163.56

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	149.57 (-0.53%)	151.11	134.25 - 152.40	0.5758 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.8729 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.3964 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.7555 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4687 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.2419 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3777 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	1.0235 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.1232 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.1644 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.3207 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	142.53
12 day DMA	145.46
20 day DMA	147.87
35 day DMA	153.22
50 day DMA	156.72
100 day DMA	161.94
150 day DMA	166.6
200 day DMA	162.69

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.07	142.82	141.59
12 day EMA	145.69	144.99	144.93
20 day EMA	147.78	147.59	147.83
35 day EMA	151.64	151.76	152.14
50 day EMA	155.54	155.78	156.21

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.53	140.64	140.8
12 day SMA	145.46	145.59	145.95
20 day SMA	147.87	148.12	148.56
35 day SMA	153.22	153.84	154.44
50 day SMA	156.72	156.97	157.31
100 day SMA	161.94	162.32	162.71
150 day SMA	166.6	166.65	166.72
200 day SMA	162.69	162.61	162.53

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	149.88	145.77	145.72 to 150.70	0.96 times
11 Thu	145.56	141.27	141.26 to 146.00	0.99 times
10 Wed	142.23	141.01	140.87 to 143.75	1 times
09 Tue	141.59	135.95	134.28 to 141.99	1.01 times
08 Mon	135.95	140.84	135.00 to 143.50	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	150.61	146.65	146.65 to 151.25	0.96 times
11 Thu	145.98	142.24	142.24 to 146.69	0.99 times
10 Wed	143.30	143.12	142.83 to 144.70	1.01 times
09 Tue	141.98	136.38	135.56 to 142.00	1 times
08 Mon	136.61	141.57	136.03 to 142.13	1.04 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	151.90	150.00	149.90 to 151.90	0.98 times
11 Thu	146.06	146.06	146.06 to 146.06	1 times
10 Wed	141.00	0.00	0.00 to 0.00	1 times
09 Tue	141.00	136.53	136.53 to 141.00	1 times
08 Mon	142.17	140.75	140.75 to 142.17	1.01 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	43.95	2.29
11 Thu December 2025	0.05	43.95	2.29
10 Wed December 2025	0.05	43.95	2.29
09 Tue December 2025	0.05	43.95	2.29
08 Mon December 2025	0.05	43.95	2.29

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
12 Fri December 2025	0.03	41.77	0.72
11 Thu December 2025	0.03	41.77	0.72
10 Wed December 2025	0.05	41.77	0.72
09 Tue December 2025	0.05	41.77	0.72
08 Mon December 2025	0.05	41.77	0.68

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
12 Fri December 2025	0.02	50.10	0.25
11 Thu December 2025	0.02	50.10	0.25
10 Wed December 2025	0.02	50.10	0.25
09 Tue December 2025	0.02	50.10	0.25
08 Mon December 2025	0.10	50.10	0.24

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
12 Fri December 2025	0.15	27.99	0.03
11 Thu December 2025	0.15	27.99	0.03
10 Wed December 2025	0.15	27.99	0.03
09 Tue December 2025	0.15	27.99	0.03
08 Mon December 2025	0.15	27.99	0.03

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	39.99	0.15
11 Thu December 2025	0.06	39.99	0.15
10 Wed December 2025	0.30	39.99	0.14
09 Tue December 2025	0.30	44.00	0.14
08 Mon December 2025	0.14	44.00	0.14

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
12 Fri December 2025	0.11	26.50	0.12
11 Thu December 2025	0.11	26.50	0.12
10 Wed December 2025	0.11	26.50	0.12
09 Tue December 2025	0.11	26.50	0.12
08 Mon December 2025	0.11	26.50	0.12

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	27.00	0.37
11 Thu December 2025	0.01	22.77	0.37
10 Wed December 2025	0.01	22.77	0.37
09 Tue December 2025	0.10	22.77	0.36
08 Mon December 2025	0.09	22.77	0.36

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
12 Fri December 2025	0.35	24.75	0.08
11 Thu December 2025	0.35	24.75	0.08
10 Wed December 2025	0.35	24.75	0.08
09 Tue December 2025	0.32	24.75	0.08
08 Mon December 2025	0.32	24.75	0.08

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
12 Fri December 2025	0.18	20.00	0.5
11 Thu December 2025	0.10	26.81	0.5
10 Wed December 2025	0.19	29.92	0.51
09 Tue December 2025	0.13	29.75	0.51
08 Mon December 2025	0.07	34.00	0.5

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
12 Fri December 2025	0.11	20.90	0.08
11 Thu December 2025	0.11	20.90	0.08
10 Wed December 2025	0.11	20.90	0.08
09 Tue December 2025	0.33	20.90	0.08
08 Mon December 2025	0.30	20.90	0.08

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
12 Fri December 2025	0.45	18.00	0.18
11 Thu December 2025	0.20	22.00	0.18
10 Wed December 2025	0.30	24.00	0.18
09 Tue December 2025	0.26	24.00	0.18
08 Mon December 2025	0.15	25.00	0.17

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
12 Fri December 2025	0.03	12.59	0.06
11 Thu December 2025	0.35	12.59	0.06
10 Wed December 2025	0.37	12.59	0.06
09 Tue December 2025	0.17	12.59	0.06
08 Mon December 2025	0.16	12.59	0.06

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
12 Fri December 2025	0.33	10.11	0.37
11 Thu December 2025	0.12	15.00	0.37
10 Wed December 2025	0.36	17.62	0.36
09 Tue December 2025	0.20	19.00	0.36
08 Mon December 2025	0.16	24.87	0.36

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
12 Fri December 2025	0.69	12.00	0.3
11 Thu December 2025	0.69	12.00	0.3
10 Wed December 2025	0.50	15.25	0.32
09 Tue December 2025	0.55	17.00	0.33
08 Mon December 2025	0.24	20.11	0.34

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
12 Fri December 2025	1.20	5.52	0.43
11 Thu December 2025	0.77	10.05	0.43
10 Wed December 2025	0.23	11.50	0.43
09 Tue December 2025	0.39	14.00	0.43
08 Mon December 2025	0.07	19.10	0.42

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
12 Fri December 2025	1.90	4.00	0.8
11 Thu December 2025	0.98	8.50	0.8
10 Wed December 2025	0.59	12.00	0.8
09 Tue December 2025	0.92	11.50	0.8
08 Mon December 2025	0.27	17.96	0.79

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
12 Fri December 2025	2.83	3.11	0.85
11 Thu December 2025	1.20	5.19	0.84
10 Wed December 2025	1.11	9.00	0.84
09 Tue December 2025	0.75	8.77	0.84
08 Mon December 2025	0.48	14.21	0.85

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
12 Fri December 2025	4.30	1.80	1.43
11 Thu December 2025	1.70	3.75	1.33
10 Wed December 2025	1.80	8.00	1.31
09 Tue December 2025	0.13	6.31	1.3
08 Mon December 2025	0.66	11.80	1.32

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
12 Fri December 2025	6.40	1.32	2.81
11 Thu December 2025	1.70	2.95	2.98
10 Wed December 2025	2.00	4.13	2.86
09 Tue December 2025	2.00	5.79	2.83
08 Mon December 2025	0.60	9.50	2.88

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
12 Fri December 2025	1.13	0.58	5.8
11 Thu December 2025	1.13	1.41	5.84
10 Wed December 2025	1.13	2.30	5.92
09 Tue December 2025	3.10	5.88	5.73
08 Mon December 2025	3.00	8.40	5.81

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
12 Fri December 2025	10.75	0.65	2.9
11 Thu December 2025	6.80	1.44	2.91
10 Wed December 2025	4.20	2.20	3
09 Tue December 2025	4.95	3.33	2.97
08 Mon December 2025	2.00	4.85	2.98

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
12 Fri December 2025	2.01	0.30	17.67
11 Thu December 2025	2.01	2.78	17.67
10 Wed December 2025	2.01	1.10	18
09 Tue December 2025	2.01	2.55	18.17
08 Mon December 2025	2.01	3.50	18.5

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
12 Fri December 2025	12.58	0.31	2.05
11 Thu December 2025	12.58	0.85	2.12
10 Wed December 2025	12.58	1.50	2.13
09 Tue December 2025	12.58	1.40	2.15
08 Mon December 2025	12.58	3.31	2.4

BandhanBank BANDHANBNK Option strike: 132.50

Date	CE	PE	PCR
12 Fri December 2025	19.54	0.30	46
11 Thu December 2025	19.54	0.30	46
10 Wed December 2025	19.54	2.28	46.33
09 Tue December 2025	19.54	2.28	46.33
08 Mon December 2025	19.54	2.28	46.33

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
12 Fri December 2025	19.40	0.03	20.91
11 Thu December 2025	22.19	0.27	21.73
10 Wed December 2025	22.19	0.60	21.82
09 Tue December 2025	22.19	1.00	22.09
08 Mon December 2025	22.19	1.03	22.73

BandhanBank BANDHANBNK Option strike: 125.00

Date	CE	PE	PCR
12 Fri December 2025	25.24	0.07	117
11 Thu December 2025	25.24	0.07	117
10 Wed December 2025	25.24	0.07	117
09 Tue December 2025	25.24	0.07	117
08 Mon December 2025	25.24	0.46	118

Feed