BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 205.04 and 209.24

Daily Target 1	204.09
Daily Target 2	205.98
Daily Target 3	208.29
Daily Target 4	210.18
Daily Target 5	212.49

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	207.87 (-2.48%)	208.00	206.40 - 210.60	0.6542 times
Mon 13 July 2026	213.15 (1.5%)	208.00	207.29 - 214.20	1.1876 times
Fri 10 July 2026	210.00 (5.07%)	201.00	200.92 - 211.80	2.2651 times
Thu 09 July 2026	199.86 (1.95%)	197.00	197.00 - 201.00	0.5324 times
Wed 08 July 2026	196.04 (-4.42%)	204.94	194.82 - 204.95	1.3922 times
Tue 07 July 2026	205.10 (-1.1%)	208.75	204.69 - 211.80	0.9912 times
Mon 06 July 2026	207.39 (3.38%)	200.65	200.65 - 208.80	1.3896 times
Fri 03 July 2026	200.60 (-2.19%)	206.12	198.36 - 206.12	0.6238 times
Thu 02 July 2026	205.10 (0.03%)	205.04	203.68 - 207.39	0.3889 times
Wed 01 July 2026	205.04 (0.42%)	204.20	202.79 - 206.80	0.5751 times
Tue 30 June 2026	204.18 (0.91%)	199.85	199.61 - 205.18	1.2441 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 203.24 and 211.04

Weekly Target 1	201.69
Weekly Target 2	204.78
Weekly Target 3	209.49
Weekly Target 4	212.58
Weekly Target 5	217.29

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	207.87 (-1.01%)	208.00	206.40 - 214.20	0.3784 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	1.3499 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.8948 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	1.1635 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	1.1465 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.8701 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.8798 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	1.3732 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.8562 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	1.0876 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	2.046 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 201.35 and 220.73

Monthly Target 1	186.25
Monthly Target 2	197.06
Monthly Target 3	205.63
Monthly Target 4	216.44
Monthly Target 5	225.01

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	207.87 (1.81%)	204.20	194.82 - 214.20	0.4451 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	1.0028 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.162 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.6464 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0437 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1106 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.0851 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7554 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6727 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.0762 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5823 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	205.38
12 day DMA	204.72
20 day DMA	206.93
35 day DMA	205.75
50 day DMA	203.65
100 day DMA	186.8
150 day DMA	174.06
200 day DMA	170.43

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.4	207.17	204.18
12 day EMA	206.04	205.71	204.36
20 day EMA	205.62	205.38	204.56
35 day EMA	204.11	203.89	203.34
50 day EMA	202.47	202.25	201.81

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	205.38	204.83	203.68
12 day SMA	204.72	204.21	204.1
20 day SMA	206.93	207.08	206.65
35 day SMA	205.75	205.38	204.74
50 day SMA	203.65	203.48	203.19
100 day SMA	186.8	186.42	185.97
150 day SMA	174.06	173.67	173.25
200 day SMA	170.43	170.23	169.98

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	208.02	208.00	207.18 to 211.00	0.98 times
13 Mon	213.96	209.00	208.14 to 214.98	1 times
10 Fri	210.92	202.30	201.79 to 212.35	0.99 times
09 Thu	200.24	198.50	198.50 to 202.00	1.01 times
08 Wed	196.71	204.00	195.00 to 204.71	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	207.97	208.89	207.51 to 211.12	1.05 times
13 Mon	214.14	210.30	206.62 to 214.90	1.01 times
10 Fri	210.76	202.71	202.71 to 211.99	0.99 times
09 Thu	200.58	199.90	199.00 to 201.78	1.01 times
08 Wed	197.01	204.81	195.44 to 204.81	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	208.96	210.50	208.70 to 211.45	1.33 times
13 Mon	215.03	210.73	209.30 to 215.99	1.06 times
10 Fri	212.31	204.30	204.30 to 213.00	0.95 times
09 Thu	201.60	201.49	200.50 to 203.00	0.87 times
08 Wed	198.50	204.50	198.40 to 204.50	0.8 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
14 Tue July 2026	0.74	27.70	0.24
13 Mon July 2026	1.13	27.70	0.23
10 Fri July 2026	0.89	29.85	0.25
09 Thu July 2026	0.39	40.18	0.32
08 Wed July 2026	0.45	42.91	0.32

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
14 Tue July 2026	1.56	23.12	0.02
13 Mon July 2026	2.41	18.60	0.03
10 Fri July 2026	1.84	20.61	0.03
09 Thu July 2026	0.72	27.66	0.03
08 Wed July 2026	0.75	27.66	0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
14 Tue July 2026	2.22	18.60	0.02
13 Mon July 2026	3.43	16.19	0
10 Fri July 2026	2.71	16.19	0.01
09 Thu July 2026	1.00	25.12	0.01
08 Wed July 2026	0.99	21.44	0.01

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
14 Tue July 2026	3.18	15.09	0.29
13 Mon July 2026	4.99	10.94	0.25
10 Fri July 2026	3.98	12.75	0.33
09 Thu July 2026	1.48	23.69	0.3
08 Wed July 2026	1.41	23.69	0.31

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
14 Tue July 2026	3.88	9.74	0.09
13 Mon July 2026	6.01	9.74	0.09
10 Fri July 2026	4.81	10.87	0.18
09 Thu July 2026	1.88	21.59	0.14
08 Wed July 2026	1.68	21.59	0.13

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
14 Tue July 2026	4.66	11.67	0.22
13 Mon July 2026	7.07	7.89	0.23
10 Fri July 2026	5.68	9.41	0.3
09 Thu July 2026	2.21	16.49	0.23
08 Wed July 2026	2.05	19.47	0.23

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
14 Tue July 2026	5.54	9.93	0.42
13 Mon July 2026	8.17	6.74	0.55
10 Fri July 2026	6.83	8.07	0.27
09 Thu July 2026	2.71	14.03	0.31
08 Wed July 2026	2.42	17.58	0.31

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
14 Tue July 2026	6.57	8.34	0.53
13 Mon July 2026	9.57	5.58	0.61
10 Fri July 2026	7.86	6.84	0.48
09 Thu July 2026	3.30	12.83	0.3
08 Wed July 2026	2.98	15.95	0.29

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
14 Tue July 2026	7.68	7.16	2.05
13 Mon July 2026	10.89	4.65	2.62
10 Fri July 2026	9.27	5.71	2.04
09 Thu July 2026	4.11	10.67	0.94
08 Wed July 2026	3.60	13.72	0.89

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
14 Tue July 2026	9.02	5.87	1.14
13 Mon July 2026	12.61	3.77	1.49
10 Fri July 2026	10.62	4.70	1.2
09 Thu July 2026	4.96	9.54	0.58
08 Wed July 2026	4.32	12.20	0.56

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
14 Tue July 2026	10.70	4.86	2.48
13 Mon July 2026	14.25	3.07	2.51
10 Fri July 2026	12.51	3.81	1.32
09 Thu July 2026	5.97	8.16	1.2
08 Wed July 2026	4.95	10.77	0.65

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
14 Tue July 2026	12.26	3.98	1.52
13 Mon July 2026	16.27	2.32	1.84
10 Fri July 2026	14.20	3.16	1.99
09 Thu July 2026	7.15	6.86	1.19
08 Wed July 2026	6.00	9.45	1.24

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
14 Tue July 2026	18.75	3.18	1.52
13 Mon July 2026	18.75	1.99	1.74
10 Fri July 2026	16.52	2.50	2.51
09 Thu July 2026	8.56	5.66	2.34
08 Wed July 2026	7.12	8.11	1.68

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
14 Tue July 2026	20.69	2.51	2.17
13 Mon July 2026	20.69	1.51	2.18
10 Fri July 2026	17.97	2.01	2.02
09 Thu July 2026	9.93	4.67	1.89
08 Wed July 2026	8.23	7.30	2.33

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
14 Tue July 2026	20.67	1.63	2.74
13 Mon July 2026	25.01	0.97	2.3
10 Fri July 2026	22.00	1.28	3.35
09 Thu July 2026	13.17	3.12	3.26
08 Wed July 2026	11.29	5.16	3.7

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
14 Tue July 2026	21.23	1.22	13
13 Mon July 2026	21.23	0.79	13.8
10 Fri July 2026	21.23	1.04	12
09 Thu July 2026	21.23	2.54	10.6
08 Wed July 2026	21.23	4.17	10

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
14 Tue July 2026	24.15	0.95	4.87
13 Mon July 2026	26.94	0.64	5.2
10 Fri July 2026	26.94	0.85	5.38
09 Thu July 2026	23.60	2.02	6.47
08 Wed July 2026	23.60	3.52	6.11

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
14 Tue July 2026	26.55	0.48	0.68
13 Mon July 2026	29.25	0.48	0.68
10 Fri July 2026	29.25	0.70	0.67
09 Thu July 2026	26.24	1.65	1.4
08 Wed July 2026	26.24	2.90	2

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
14 Tue July 2026	32.80	0.56	18.82
13 Mon July 2026	32.80	0.43	18.71
10 Fri July 2026	31.98	0.55	19.21
09 Thu July 2026	29.90	1.31	17.97
08 Wed July 2026	29.90	2.36	18.27

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
14 Tue July 2026	35.19	0.36	12.23
13 Mon July 2026	35.19	0.30	12.23
10 Fri July 2026	35.19	0.33	12.23
09 Thu July 2026	35.19	0.84	13.38
08 Wed July 2026	35.19	1.54	12.92

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
14 Tue July 2026	39.18	0.20	3.55
13 Mon July 2026	39.18	0.21	3.57
10 Fri July 2026	40.95	0.25	3.57
09 Thu July 2026	31.35	0.57	3.61
08 Wed July 2026	27.00	1.08	3.92

Feed