Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Bandhan Bank BANDHANBNK 31 Thu July 2025 expiry
BandhanBank BANDHANBNK Option strike: 215.00
Date | CE | PE | PCR |
10 Thu July 2025 |
0.25 | 27.00 |
0.08 |
09 Wed July 2025 |
0.25 | 27.00 |
0.08 |
08 Tue July 2025 |
0.25 | 27.00 |
0.08 |
07 Mon July 2025 |
0.30 | 27.00 |
0.08 |
04 Fri July 2025 |
0.35 | 27.00 |
0.09 |
BandhanBank BANDHANBNK Option strike: 210.00
Date | CE | PE | PCR |
10 Thu July 2025 |
0.40 | 31.70 |
0.13 |
09 Wed July 2025 |
0.40 | 31.70 |
0.12 |
08 Tue July 2025 |
0.35 | 30.25 |
0.13 |
07 Mon July 2025 |
0.40 | 30.25 |
0.12 |
04 Fri July 2025 |
0.55 | 30.25 |
0.12 |
BandhanBank BANDHANBNK Option strike: 207.50
Date | CE | PE | PCR |
10 Thu July 2025 |
0.50 | 24.05 |
0.12 |
09 Wed July 2025 |
0.45 | 24.05 |
0.12 |
08 Tue July 2025 |
0.45 | 24.05 |
0.12 |
07 Mon July 2025 |
0.50 | 24.05 |
0.12 |
04 Fri July 2025 |
0.65 | 24.05 |
0.11 |
BandhanBank BANDHANBNK Option strike: 205.00
Date | CE | PE | PCR |
10 Thu July 2025 |
0.70 | 25.20 |
0.12 |
09 Wed July 2025 |
0.65 | 25.20 |
0.12 |
08 Tue July 2025 |
0.50 | 25.20 |
0.15 |
07 Mon July 2025 |
0.65 | 25.20 |
0.13 |
04 Fri July 2025 |
0.80 | 25.20 |
0.12 |
BandhanBank BANDHANBNK Option strike: 202.50
Date | CE | PE | PCR |
10 Thu July 2025 |
0.85 | 22.25 |
0.42 |
09 Wed July 2025 |
0.75 | 22.25 |
0.41 |
08 Tue July 2025 |
0.60 | 22.25 |
0.41 |
07 Mon July 2025 |
0.80 | 22.25 |
0.41 |
04 Fri July 2025 |
1.00 | 22.25 |
0.36 |
BandhanBank BANDHANBNK Option strike: 200.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1.10 | 22.95 |
0.11 |
09 Wed July 2025 |
0.95 | 22.35 |
0.11 |
08 Tue July 2025 |
0.80 | 24.80 |
0.11 |
07 Mon July 2025 |
1.00 | 23.20 |
0.13 |
04 Fri July 2025 |
1.25 | 20.60 |
0.12 |
BandhanBank BANDHANBNK Option strike: 197.50
Date | CE | PE | PCR |
10 Thu July 2025 |
1.25 | 20.15 |
0.36 |
09 Wed July 2025 |
1.25 | 20.05 |
0.35 |
08 Tue July 2025 |
0.90 | 22.30 |
0.35 |
07 Mon July 2025 |
1.25 | 20.30 |
0.34 |
04 Fri July 2025 |
1.55 | 19.95 |
0.39 |
BandhanBank BANDHANBNK Option strike: 195.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1.60 | 18.10 |
0.14 |
09 Wed July 2025 |
1.50 | 17.70 |
0.14 |
08 Tue July 2025 |
1.20 | 20.20 |
0.15 |
07 Mon July 2025 |
1.55 | 18.45 |
0.16 |
04 Fri July 2025 |
1.95 | 16.05 |
0.16 |
BandhanBank BANDHANBNK Option strike: 192.50
Date | CE | PE | PCR |
10 Thu July 2025 |
1.90 | 15.45 |
0.21 |
09 Wed July 2025 |
1.85 | 16.00 |
0.22 |
08 Tue July 2025 |
1.45 | 18.35 |
0.22 |
07 Mon July 2025 |
1.95 | 16.40 |
0.23 |
04 Fri July 2025 |
2.40 | 14.05 |
0.23 |
BandhanBank BANDHANBNK Option strike: 190.00
Date | CE | PE | PCR |
10 Thu July 2025 |
2.45 | 13.85 |
0.22 |
09 Wed July 2025 |
2.30 | 13.90 |
0.22 |
08 Tue July 2025 |
1.85 | 16.00 |
0.25 |
07 Mon July 2025 |
2.45 | 14.30 |
0.27 |
04 Fri July 2025 |
3.00 | 12.40 |
0.28 |
BandhanBank BANDHANBNK Option strike: 187.50
Date | CE | PE | PCR |
10 Thu July 2025 |
3.00 | 11.85 |
0.53 |
09 Wed July 2025 |
2.80 | 12.00 |
0.55 |
08 Tue July 2025 |
2.30 | 13.50 |
0.65 |
07 Mon July 2025 |
2.95 | 12.40 |
0.66 |
04 Fri July 2025 |
3.65 | 10.55 |
0.73 |
BandhanBank BANDHANBNK Option strike: 185.00
Date | CE | PE | PCR |
10 Thu July 2025 |
3.60 | 10.00 |
0.39 |
09 Wed July 2025 |
3.50 | 10.10 |
0.37 |
08 Tue July 2025 |
2.85 | 11.50 |
0.37 |
07 Mon July 2025 |
3.65 | 10.55 |
0.39 |
04 Fri July 2025 |
4.45 | 8.75 |
0.4 |
BandhanBank BANDHANBNK Option strike: 182.50
Date | CE | PE | PCR |
10 Thu July 2025 |
4.45 | 8.40 |
0.7 |
09 Wed July 2025 |
4.25 | 8.35 |
0.67 |
08 Tue July 2025 |
3.55 | 10.10 |
0.59 |
07 Mon July 2025 |
4.50 | 8.90 |
0.62 |
04 Fri July 2025 |
5.50 | 7.30 |
0.69 |
BandhanBank BANDHANBNK Option strike: 180.00
Date | CE | PE | PCR |
10 Thu July 2025 |
5.40 | 6.95 |
0.6 |
09 Wed July 2025 |
5.25 | 6.90 |
0.63 |
08 Tue July 2025 |
4.35 | 8.45 |
0.65 |
07 Mon July 2025 |
5.50 | 7.40 |
0.75 |
04 Fri July 2025 |
6.60 | 5.90 |
1.08 |
BandhanBank BANDHANBNK Option strike: 177.50
Date | CE | PE | PCR |
10 Thu July 2025 |
6.55 | 5.65 |
1.66 |
09 Wed July 2025 |
6.45 | 5.55 |
1.32 |
08 Tue July 2025 |
5.40 | 7.10 |
0.97 |
07 Mon July 2025 |
6.65 | 6.05 |
1.24 |
04 Fri July 2025 |
7.80 | 4.80 |
1.09 |
BandhanBank BANDHANBNK Option strike: 175.00
Date | CE | PE | PCR |
10 Thu July 2025 |
7.90 | 4.45 |
2 |
09 Wed July 2025 |
7.75 | 4.45 |
1.86 |
08 Tue July 2025 |
6.45 | 5.60 |
1.65 |
07 Mon July 2025 |
7.90 | 4.90 |
2.78 |
04 Fri July 2025 |
9.50 | 3.80 |
3.48 |
BandhanBank BANDHANBNK Option strike: 172.50
Date | CE | PE | PCR |
10 Thu July 2025 |
9.55 | 3.50 |
4.08 |
09 Wed July 2025 |
9.40 | 3.50 |
3.8 |
08 Tue July 2025 |
7.80 | 4.50 |
3.53 |
07 Mon July 2025 |
9.45 | 3.90 |
3.88 |
04 Fri July 2025 |
10.75 | 3.00 |
3.82 |
BandhanBank BANDHANBNK Option strike: 170.00
Date | CE | PE | PCR |
10 Thu July 2025 |
11.30 | 2.75 |
4.32 |
09 Wed July 2025 |
11.10 | 2.70 |
4.53 |
08 Tue July 2025 |
9.35 | 3.65 |
4.6 |
07 Mon July 2025 |
11.05 | 3.05 |
5.1 |
04 Fri July 2025 |
13.00 | 2.35 |
4.54 |
BandhanBank BANDHANBNK Option strike: 167.50
Date | CE | PE | PCR |
10 Thu July 2025 |
13.05 | 2.10 |
1.95 |
09 Wed July 2025 |
11.00 | 2.05 |
1.71 |
08 Tue July 2025 |
11.00 | 2.75 |
1.33 |
07 Mon July 2025 |
12.65 | 2.35 |
0.98 |
04 Fri July 2025 |
14.90 | 1.75 |
0.97 |
BandhanBank BANDHANBNK Option strike: 165.00
Date | CE | PE | PCR |
10 Thu July 2025 |
14.40 | 1.60 |
7.22 |
09 Wed July 2025 |
14.90 | 1.55 |
7.04 |
08 Tue July 2025 |
13.15 | 2.20 |
8.36 |
07 Mon July 2025 |
14.80 | 1.85 |
8.39 |
04 Fri July 2025 |
16.90 | 1.45 |
9.14 |
BandhanBank BANDHANBNK Option strike: 162.50
Date | CE | PE | PCR |
10 Thu July 2025 |
17.15 | 1.30 |
3.5 |
09 Wed July 2025 |
16.60 | 1.20 |
4.77 |
08 Tue July 2025 |
14.30 | 1.65 |
2.5 |
07 Mon July 2025 |
16.75 | 1.40 |
2.67 |
BandhanBank BANDHANBNK Option strike: 160.00
Date | CE | PE | PCR |
10 Thu July 2025 |
19.40 | 0.95 |
6.33 |
09 Wed July 2025 |
19.15 | 0.90 |
6.56 |
08 Tue July 2025 |
17.35 | 1.30 |
7.82 |
07 Mon July 2025 |
19.05 | 1.10 |
7.51 |
04 Fri July 2025 |
21.25 | 0.85 |
7.4 |
BandhanBank BANDHANBNK Option strike: 150.00
Date | CE | PE | PCR |
10 Thu July 2025 |
28.00 | 0.25 |
3.87 |
09 Wed July 2025 |
28.00 | 0.30 |
3.65 |
08 Tue July 2025 |
25.85 | 0.45 |
4.26 |
07 Mon July 2025 |
28.00 | 0.35 |
4.82 |
04 Fri July 2025 |
28.00 | 0.25 |
4.68 |
BandhanBank BANDHANBNK Option strike: 145.00
Date | CE | PE | PCR |
10 Thu July 2025 |
40.30 | 0.25 |
1.83 |
09 Wed July 2025 |
40.30 | 0.25 |
1.83 |
08 Tue July 2025 |
40.30 | 0.25 |
1.83 |
07 Mon July 2025 |
40.30 | 0.25 |
1.83 |
04 Fri July 2025 |
40.30 | 0.15 |
1.83 |