Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 174.77 and 178.45
| Daily Target 1 | 171.9 |
| Daily Target 2 | 173.96 |
| Daily Target 3 | 175.58 |
| Daily Target 4 | 177.64 |
| Daily Target 5 | 179.26 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.02 (0.78%) | 174.66 | 173.52 - 177.20 | 0.8944 times | Thu 06 August 2026 | 174.66 (2.46%) | 173.00 | 173.00 - 176.80 | 2.359 times | Wed 05 August 2026 | 170.46 (-1.81%) | 174.80 | 170.46 - 176.15 | 0.631 times | Tue 04 August 2026 | 173.60 (-0.03%) | 174.44 | 173.12 - 175.22 | 0.7005 times | Mon 03 August 2026 | 173.65 (-0.28%) | 175.14 | 172.59 - 176.25 | 0.4686 times | Fri 31 July 2026 | 174.13 (0.82%) | 173.40 | 173.28 - 175.40 | 0.5863 times | Thu 30 July 2026 | 172.72 (-0.5%) | 173.20 | 171.44 - 174.23 | 0.7782 times | Wed 29 July 2026 | 173.58 (2.81%) | 169.00 | 168.05 - 174.06 | 1.6164 times | Tue 28 July 2026 | 168.84 (-0.35%) | 169.00 | 166.61 - 169.97 | 0.8286 times | Mon 27 July 2026 | 169.43 (2.11%) | 167.50 | 166.82 - 170.64 | 1.137 times | Fri 24 July 2026 | 165.93 (0.05%) | 165.50 | 161.95 - 167.71 | 2.4662 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 173.24 and 179.98
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 171.92 |
| Weekly Target 3 | 174.56 |
| Weekly Target 4 | 178.66 |
| Weekly Target 5 | 181.3 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 0.8667 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 0.8484 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 3.5932 times | Fri 17 July 2026 | 213.25 (1.55%) | 208.00 | 206.40 - 220.76 | 0.777 times | Fri 10 July 2026 | 210.00 (4.69%) | 200.65 | 194.82 - 211.80 | 0.8382 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.5556 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 0.7225 times | Fri 19 June 2026 | 208.09 (1.71%) | 208.00 | 207.01 - 218.13 | 0.7119 times | Fri 12 June 2026 | 204.60 (-0.62%) | 203.00 | 193.51 - 208.94 | 0.5403 times | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.5463 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 0.8527 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 173.24 and 179.98
| Monthly Target 1 | 167.82 |
| Monthly Target 2 | 171.92 |
| Monthly Target 3 | 174.56 |
| Monthly Target 4 | 178.66 |
| Monthly Target 5 | 181.3 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 0.2758 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.9918 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.9146 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0597 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.5015 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.9518 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.0128 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9896 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6889 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.6135 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 0.9815 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 173.68 |
| 12 day DMA | 171.57 |
| 20 day DMA | 185.89 |
| 35 day DMA | 194.01 |
| 50 day DMA | 197.9 |
| 100 day DMA | 187.95 |
| 150 day DMA | 178.53 |
| 200 day DMA | 172.25 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.2 | 173.29 | 172.6 |
| 12 day EMA | 177.11 | 177.31 | 177.79 |
| 20 day EMA | 182.22 | 182.87 | 183.73 |
| 35 day EMA | 188.8 | 189.55 | 190.43 |
| 50 day EMA | 195.49 | 196.28 | 197.16 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.68 | 173.3 | 172.91 |
| 12 day SMA | 171.57 | 171.36 | 174.21 |
| 20 day SMA | 185.89 | 187.59 | 188.85 |
| 35 day SMA | 194.01 | 195.11 | 196.22 |
| 50 day SMA | 197.9 | 198.49 | 199.01 |
| 100 day SMA | 187.95 | 188.02 | 188.1 |
| 150 day SMA | 178.53 | 178.33 | 178.13 |
| 200 day SMA | 172.25 | 172.18 | 172.12 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 174.54 | 174.30 | 172.66 to 175.96 | 1 times |
| 06 Thu | 175.06 | 174.12 | 173.17 to 176.28 | 1.02 times |
| 05 Wed | 174.93 | 174.25 | 173.43 to 175.48 | 0.99 times |
| 04 Tue | 173.25 | 172.80 | 172.35 to 174.66 | 1 times |
| 03 Mon | 172.86 | 174.00 | 172.52 to 175.75 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 175.30 | 174.61 | 174.00 to 176.68 | 1.01 times |
| 06 Thu | 176.27 | 175.77 | 174.94 to 177.22 | 1.03 times |
| 05 Wed | 175.89 | 175.86 | 174.90 to 176.50 | 0.98 times |
| 04 Tue | 174.29 | 173.95 | 173.87 to 175.67 | 1.01 times |
| 03 Mon | 173.96 | 175.79 | 173.53 to 176.50 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 177.24 | 0.00 | 0.00 to 0.00 | 1.24 times |
| 06 Thu | 177.24 | 177.90 | 175.75 to 177.90 | 1.24 times |
| 05 Wed | 177.00 | 177.15 | 176.00 to 177.15 | 0.81 times |
| 04 Tue | 175.00 | 175.10 | 175.00 to 176.26 | 0.9 times |
| 03 Mon | 175.01 | 177.11 | 175.01 to 177.24 | 0.81 times |
Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry
BandhanBank BANDHANBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.22 | 74.07 | 0.01 |
| 06 Thu August 2026 | 0.22 | 74.07 | 0.01 |
| 05 Wed August 2026 | 0.15 | 74.99 | 0.01 |
| 04 Tue August 2026 | 0.17 | 78.35 | 0.01 |
| 03 Mon August 2026 | 0.13 | 78.35 | 0.01 |
BandhanBank BANDHANBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.12 | 63.98 | 0.14 |
| 06 Thu August 2026 | 0.19 | 63.98 | 0.14 |
| 05 Wed August 2026 | 0.20 | 65.62 | 0.14 |
| 04 Tue August 2026 | 0.17 | 65.62 | 0.14 |
| 03 Mon August 2026 | 0.19 | 65.62 | 0.14 |
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.17 | 59.08 | 0.09 |
| 06 Thu August 2026 | 0.17 | 59.08 | 0.09 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.08 | 55.77 | 0.01 |
| 06 Thu August 2026 | 0.23 | 55.77 | 0.01 |
| 05 Wed August 2026 | 0.25 | 55.77 | 0.02 |
| 04 Tue August 2026 | 0.17 | 66.00 | 0.02 |
| 03 Mon August 2026 | 0.20 | 66.00 | 0.02 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 49.16 | 0.11 |
| 06 Thu August 2026 | 0.20 | 49.16 | 0.11 |
| 05 Wed August 2026 | 0.28 | 55.90 | 0.05 |
| 04 Tue August 2026 | 0.21 | 55.90 | 0.05 |
| 03 Mon August 2026 | 0.26 | 55.90 | 0.05 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.12 | 44.50 | 0.2 |
| 06 Thu August 2026 | 0.34 | 44.50 | 0.2 |
| 05 Wed August 2026 | 0.32 | 46.14 | 0.2 |
| 04 Tue August 2026 | 0.25 | 46.14 | 0.2 |
| 03 Mon August 2026 | 0.29 | 46.14 | 0.21 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.05 | 43.82 | 0.38 |
| 06 Thu August 2026 | 0.39 | 43.82 | 0.38 |
| 05 Wed August 2026 | 0.41 | 43.82 | 0.36 |
| 04 Tue August 2026 | 0.35 | 43.82 | 0.34 |
| 03 Mon August 2026 | 0.35 | 43.82 | 0.34 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.24 | 35.45 | 0.16 |
| 06 Thu August 2026 | 0.48 | 35.45 | 0.16 |
| 05 Wed August 2026 | 0.48 | 35.45 | 0.16 |
| 04 Tue August 2026 | 0.45 | 36.57 | 0.15 |
| 03 Mon August 2026 | 0.42 | 36.57 | 0.15 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.50 | 30.31 | 0.13 |
| 06 Thu August 2026 | 0.61 | 30.31 | 0.13 |
| 05 Wed August 2026 | 0.61 | 31.70 | 0.18 |
| 04 Tue August 2026 | 0.56 | 31.70 | 0.14 |
| 03 Mon August 2026 | 0.52 | 31.80 | 0.14 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.37 | 25.50 | 0.17 |
| 06 Thu August 2026 | 0.81 | 25.53 | 0.16 |
| 05 Wed August 2026 | 0.81 | 25.56 | 0.17 |
| 04 Tue August 2026 | 0.75 | 27.42 | 0.17 |
| 03 Mon August 2026 | 0.71 | 27.38 | 0.16 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 21.88 | 0.21 |
| 06 Thu August 2026 | 1.07 | 21.88 | 0.21 |
| 05 Wed August 2026 | 1.06 | 22.04 | 0.21 |
| 04 Tue August 2026 | 0.99 | 22.04 | 0.22 |
| 03 Mon August 2026 | 0.99 | 22.04 | 0.24 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.79 | 17.92 | 0.22 |
| 06 Thu August 2026 | 1.54 | 16.36 | 0.21 |
| 05 Wed August 2026 | 1.59 | 16.63 | 0.24 |
| 04 Tue August 2026 | 1.45 | 18.27 | 0.24 |
| 03 Mon August 2026 | 1.48 | 18.27 | 0.25 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.70 | 12.16 | 0.39 |
| 06 Thu August 2026 | 2.27 | 12.09 | 0.37 |
| 05 Wed August 2026 | 2.39 | 12.31 | 0.39 |
| 04 Tue August 2026 | 2.14 | 13.82 | 0.4 |
| 03 Mon August 2026 | 2.22 | 14.35 | 0.44 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.24 | 8.60 | 0.3 |
| 06 Thu August 2026 | 3.52 | 8.39 | 0.28 |
| 05 Wed August 2026 | 3.62 | 8.67 | 0.29 |
| 04 Tue August 2026 | 3.26 | 9.88 | 0.33 |
| 03 Mon August 2026 | 3.40 | 10.27 | 0.35 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.00 | 4.80 | 0.56 |
| 06 Thu August 2026 | 5.45 | 5.30 | 0.56 |
| 05 Wed August 2026 | 5.58 | 5.59 | 0.6 |
| 04 Tue August 2026 | 5.02 | 6.67 | 0.73 |
| 03 Mon August 2026 | 5.16 | 7.15 | 0.65 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.00 | 2.86 | 1.2 |
| 06 Thu August 2026 | 8.22 | 3.10 | 1.19 |
| 05 Wed August 2026 | 8.28 | 3.39 | 1.09 |
| 04 Tue August 2026 | 7.51 | 4.17 | 0.98 |
| 03 Mon August 2026 | 7.63 | 4.63 | 0.96 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.81 | 2.00 | 3.48 |
| 06 Thu August 2026 | 11.89 | 1.71 | 3.54 |
| 05 Wed August 2026 | 11.63 | 1.94 | 3.5 |
| 04 Tue August 2026 | 10.71 | 2.43 | 3.18 |
| 03 Mon August 2026 | 10.84 | 2.78 | 2.54 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.00 | 1.05 | 4.1 |
| 06 Thu August 2026 | 16.11 | 0.96 | 4.12 |
| 05 Wed August 2026 | 16.15 | 1.10 | 3.99 |
| 04 Tue August 2026 | 14.63 | 1.39 | 3.82 |
| 03 Mon August 2026 | 14.58 | 1.69 | 3.77 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.55 | 0.32 | 2.47 |
| 06 Thu August 2026 | 21.55 | 0.61 | 2.55 |
| 05 Wed August 2026 | 20.05 | 0.66 | 2.16 |
| 04 Tue August 2026 | 18.70 | 0.78 | 5.7 |
| 03 Mon August 2026 | 19.79 | 0.98 | 7.14 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.50 | 0.29 | 8.62 |
| 06 Thu August 2026 | 25.50 | 0.43 | 8.77 |
| 05 Wed August 2026 | 25.50 | 0.44 | 8.89 |
| 04 Tue August 2026 | 24.99 | 0.49 | 8.42 |
| 03 Mon August 2026 | 24.99 | 0.61 | 8.44 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.10 | 0.20 | 7.5 |
| 06 Thu August 2026 | 30.10 | 0.36 | 7.83 |
| 05 Wed August 2026 | 30.10 | 0.29 | 7.5 |
| 04 Tue August 2026 | 28.71 | 0.28 | 5 |
| 03 Mon August 2026 | 30.17 | 0.43 | 5.11 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.96 | 0.26 | 21.2 |
| 06 Thu August 2026 | 33.96 | 0.30 | 21.4 |
| 05 Wed August 2026 | 33.96 | 0.41 | 20.5 |
| 04 Tue August 2026 | 33.59 | 0.24 | 23 |
| 03 Mon August 2026 | 35.00 | 0.35 | 26.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.