BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 173.75 and 179.55

Daily Target 1169.47
Daily Target 2172.23
Daily Target 3175.26666666667
Daily Target 4178.03
Daily Target 5181.07

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 18 September 2026 175.00 (2.04%) 173.00 172.50 - 178.30 1.6912 times
Thu 17 September 2026 171.50 (-0.58%) 172.00 170.98 - 175.00 0.3448 times
Wed 16 September 2026 172.50 (0.03%) 173.24 169.33 - 173.62 0.6863 times
Tue 15 September 2026 172.45 (-2.31%) 177.00 172.24 - 179.11 0.858 times
Fri 11 September 2026 176.52 (1.45%) 171.75 170.85 - 178.54 2.1044 times
Thu 10 September 2026 174.00 (1.34%) 171.90 169.41 - 174.01 0.9851 times
Wed 09 September 2026 171.70 (0.07%) 170.60 168.65 - 174.96 0.9245 times
Tue 08 September 2026 171.58 (4.18%) 165.95 163.30 - 172.40 1.7301 times
Mon 07 September 2026 164.70 (-0.15%) 164.95 161.67 - 166.42 0.4323 times
Fri 04 September 2026 164.95 (0.44%) 165.11 164.50 - 166.74 0.2433 times
Thu 03 September 2026 164.23 (1.68%) 163.49 162.66 - 168.18 0.5024 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 167.28 and 177.06

Weekly Target 1164.7
Weekly Target 2169.85
Weekly Target 3174.48
Weekly Target 4179.63
Weekly Target 5184.26

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 18 September 2026 175.00 (-0.86%) 177.00 169.33 - 179.11 0.6608 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.1399 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.4266 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4612 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.4117 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3745 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9294 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.9097 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.853 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8332 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.8988 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 167.12 and 186.99

Monthly Target 1151.25
Monthly Target 2163.12
Monthly Target 3171.11666666667
Monthly Target 4182.99
Monthly Target 5190.99

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 18 September 2026 175.00 (7.03%) 163.60 159.24 - 179.11 0.6029 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6517 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.912 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8779 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0172 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4413 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9137 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9722 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9499 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6613 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5889 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 173.59
12 day DMA 170.05
20 day DMA 170.05
35 day DMA 171.53
50 day DMA 177.78
100 day DMA 190.17
150 day DMA 182.95
200 day DMA 174.08

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA173.09172.14172.46
12 day EMA171.63171.02170.93
20 day EMA171.82171.49171.49
35 day EMA175.28175.3175.52
50 day EMA179.32179.5179.83

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA173.59173.39173.43
12 day SMA170.05169.05168.38
20 day SMA170.05170.01169.89
35 day SMA171.53171.47171.53
50 day SMA177.78178.28178.77
100 day SMA190.17190.24190.27
150 day SMA182.95182.86182.78
200 day SMA174.08173.96173.86

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 177.28 174.80 174.25 to 178.45 0.96 times
17 Thu 173.16 172.60 172.03 to 175.00 0.99 times
16 Wed 173.63 172.96 169.40 to 175.00 0.99 times
15 Tue 172.88 178.94 171.81 to 179.00 1.01 times
11 Fri 177.16 172.00 171.37 to 178.69 1.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 178.11 175.00 175.00 to 179.10 1 times
17 Thu 174.38 173.29 173.29 to 174.38 1 times
16 Wed 174.30 173.84 170.34 to 174.85 1 times
15 Tue 174.44 178.30 173.44 to 179.66 1 times
11 Fri 178.07 173.99 173.98 to 179.10 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 178.66 178.20 177.82 to 179.50 1 times
17 Thu 171.50 0.00 0.00 to 0.00 1.01 times
16 Wed 171.50 175.69 171.50 to 177.04 1.01 times
15 Tue 175.77 178.95 175.77 to 178.95 1 times
11 Fri 180.23 174.95 174.95 to 180.23 1 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
18 Fri September 2026 0.1732.00 1.63
17 Thu September 2026 0.1732.00 1.63
16 Wed September 2026 0.1732.00 1.63
15 Tue September 2026 0.1732.00 1.63

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
18 Fri September 2026 0.0523.00 0.35
17 Thu September 2026 0.2222.00 0.35
16 Wed September 2026 0.0422.00 0.35
15 Tue September 2026 0.4422.00 0.34

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
18 Fri September 2026 0.0121.19 0.26
17 Thu September 2026 0.0121.19 0.26
16 Wed September 2026 0.0121.19 0.26
15 Tue September 2026 0.1521.19 0.26

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
18 Fri September 2026 0.1012.00 0.46
17 Thu September 2026 0.0212.00 0.46
16 Wed September 2026 0.0412.00 0.46
15 Tue September 2026 0.4112.00 0.45

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
18 Fri September 2026 0.9914.11 0.35
17 Thu September 2026 0.2714.11 0.34
16 Wed September 2026 0.3514.11 0.34
15 Tue September 2026 0.9214.11 0.33

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
18 Fri September 2026 1.654.00 0.34
17 Thu September 2026 0.277.50 0.34
16 Wed September 2026 1.0013.49 0.34
15 Tue September 2026 1.5413.49 0.33

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
18 Fri September 2026 3.861.27 0.42
17 Thu September 2026 1.423.98 0.42
16 Wed September 2026 2.403.98 0.42
15 Tue September 2026 1.593.26 0.42

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
18 Fri September 2026 8.100.90 0.9
17 Thu September 2026 5.501.85 0.9
16 Wed September 2026 5.511.88 0.9
15 Tue September 2026 6.002.40 0.9

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
18 Fri September 2026 12.500.85 1.63
17 Thu September 2026 10.000.46 1.64
16 Wed September 2026 12.001.30 1.66
15 Tue September 2026 10.111.40 1.67

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
18 Fri September 2026 17.870.40 2.34
17 Thu September 2026 15.000.55 2.33
16 Wed September 2026 15.000.88 2.34
15 Tue September 2026 19.000.50 2.36

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
18 Fri September 2026 17.340.35 1.92
17 Thu September 2026 17.340.27 2.15
16 Wed September 2026 17.340.60 2.17
15 Tue September 2026 17.340.60 2.17

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
18 Fri September 2026 27.950.01 6.48
17 Thu September 2026 27.950.19 6.5
16 Wed September 2026 27.950.19 6.5
15 Tue September 2026 27.950.05 6.55

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
18 Fri September 2026 25.640.05 13.83
17 Thu September 2026 25.640.05 13.83
16 Wed September 2026 25.640.05 13.83
15 Tue September 2026 25.640.05 13.83
Back to top | Use Dark Theme