BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 191.59 and 207.68

Daily Target 1	188.19
Daily Target 2	194.98
Daily Target 3	204.28333333333
Daily Target 4	211.07
Daily Target 5	220.37

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	201.76 (-4.72%)	212.65	197.50 - 213.59	2.8398 times
Wed 24 June 2026	211.76 (2.24%)	206.70	204.10 - 214.22	0.9304 times
Tue 23 June 2026	207.12 (-0.58%)	209.90	204.27 - 210.34	0.5369 times
Mon 22 June 2026	208.33 (0.12%)	209.00	206.96 - 210.77	0.2633 times
Fri 19 June 2026	208.09 (-2.89%)	214.00	207.01 - 214.00	0.7148 times
Thu 18 June 2026	214.28 (0.24%)	213.76	211.80 - 215.41	0.4119 times
Wed 17 June 2026	213.76 (-1.37%)	217.82	213.10 - 217.98	0.8351 times
Tue 16 June 2026	216.74 (2.78%)	213.08	207.50 - 218.13	1.3363 times
Mon 15 June 2026	210.88 (3.07%)	208.00	208.00 - 214.94	1.2057 times
Fri 12 June 2026	204.60 (5.52%)	198.00	194.40 - 206.17	0.9259 times
Thu 11 June 2026	193.90 (-2.93%)	199.38	193.51 - 201.70	0.6881 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 191.27 and 207.99

Weekly Target 1	187.77
Weekly Target 2	194.77
Weekly Target 3	204.49333333333
Weekly Target 4	211.49
Weekly Target 5	221.21

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.8048 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.7931 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.6019 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.6086 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.9499 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.5923 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7523 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.4153 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.8313 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6506 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.4882 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 185.33 and 209.95

Monthly Target 1	179.85
Monthly Target 2	190.8
Monthly Target 3	204.46666666667
Monthly Target 4	215.42
Monthly Target 5	229.09

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	201.76 (-3.14%)	210.00	193.51 - 218.13	0.8784 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.1604 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.6441 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0422 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.109 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.0835 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7544 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6718 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.0747 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5815 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3607 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	207.41
12 day DMA	207.58
20 day DMA	207.08
35 day DMA	202.96
50 day DMA	197.66
100 day DMA	181.23
150 day DMA	169.76
200 day DMA	168.01

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.15	209.85	208.9
12 day EMA	207.44	208.47	207.87
20 day EMA	205.7	206.12	205.53
35 day EMA	201.02	200.98	200.35
50 day EMA	195.77	195.53	194.87

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.41	209.92	210.32
12 day SMA	207.58	208.01	207.28
20 day SMA	207.08	207.28	206.71
35 day SMA	202.96	203.16	203.01
50 day SMA	197.66	196.96	196.09
100 day SMA	181.23	180.75	180.12
150 day SMA	169.76	169.44	169.06
200 day SMA	168.01	167.82	167.56

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	201.72	213.70	197.32 to 215.23	0.44 times
24 Wed	211.93	205.00	204.71 to 214.62	0.9 times
23 Tue	207.88	210.30	204.81 to 210.98	1.19 times
22 Mon	208.51	209.80	207.60 to 211.19	1.21 times
19 Fri	208.51	215.00	207.42 to 215.00	1.26 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	202.85	216.99	198.38 to 217.01	2.09 times
24 Wed	213.16	208.05	206.01 to 215.81	1.22 times
23 Tue	209.12	213.40	206.00 to 213.40	0.66 times
22 Mon	209.88	211.00	209.15 to 212.11	0.57 times
19 Fri	209.82	215.00	208.75 to 215.00	0.46 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	203.00	215.02	198.84 to 215.02	1.14 times
24 Wed	212.84	208.35	206.05 to 215.20	1.02 times
23 Tue	208.91	211.26	205.62 to 211.26	1 times
22 Mon	209.33	211.70	209.00 to 211.70	0.95 times
19 Fri	209.32	214.40	208.18 to 214.40	0.89 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
25 Thu June 2026	0.09	30.67	0.07
24 Wed June 2026	0.18	30.67	0.06
23 Tue June 2026	0.20	28.58	0.06
22 Mon June 2026	0.24	28.58	0.04
19 Fri June 2026	0.33	28.58	0.04

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
25 Thu June 2026	0.13	23.90	0.12
24 Wed June 2026	0.29	23.90	0.11
23 Tue June 2026	0.26	28.47	0.14
22 Mon June 2026	0.34	27.00	0.18
19 Fri June 2026	0.50	19.19	0.17

BandhanBank BANDHANBNK Option strike: 232.50

Date	CE	PE	PCR
25 Thu June 2026	0.34	31.87	0.25
24 Wed June 2026	0.34	22.95	0.18
23 Tue June 2026	0.22	22.95	0.1
22 Mon June 2026	0.37	22.95	0.06
19 Fri June 2026	0.60	22.95	0.06

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
25 Thu June 2026	0.19	16.26	0.01
24 Wed June 2026	0.45	16.26	0.01
23 Tue June 2026	0.33	22.00	0.01
22 Mon June 2026	0.51	20.60	0.01
19 Fri June 2026	0.73	20.60	0.01

BandhanBank BANDHANBNK Option strike: 227.50

Date	CE	PE	PCR
25 Thu June 2026	0.20	25.13	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
25 Thu June 2026	0.24	24.88	0.03
24 Wed June 2026	0.69	16.77	0.03
23 Tue June 2026	0.42	16.77	0.02
22 Mon June 2026	0.73	16.77	0.02
19 Fri June 2026	1.06	16.77	0.02

BandhanBank BANDHANBNK Option strike: 222.50

Date	CE	PE	PCR
25 Thu June 2026	0.29	22.87	0.03
24 Wed June 2026	0.94	14.70	0.03
23 Tue June 2026	0.57	14.70	0.04

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
25 Thu June 2026	0.37	17.50	0.22
24 Wed June 2026	1.36	9.56	0.2
23 Tue June 2026	0.75	13.10	0.21
22 Mon June 2026	1.19	11.36	0.19
19 Fri June 2026	1.66	12.88	0.18

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
25 Thu June 2026	0.45	17.80	0.49
24 Wed June 2026	1.86	6.05	0.39
23 Tue June 2026	0.97	10.62	0.42
22 Mon June 2026	1.59	9.64	0.43
19 Fri June 2026	2.11	11.04	0.51

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
25 Thu June 2026	0.60	14.09	0.27
24 Wed June 2026	2.61	5.56	0.29
23 Tue June 2026	1.44	8.04	0.25
22 Mon June 2026	2.02	7.77	0.25
19 Fri June 2026	2.66	8.88	0.25

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
25 Thu June 2026	0.83	11.56	0.55
24 Wed June 2026	3.72	3.93	0.6
23 Tue June 2026	1.81	7.00	1.02
22 Mon June 2026	2.65	6.41	1.06
19 Fri June 2026	3.36	7.19	1.07

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
25 Thu June 2026	1.14	9.32	0.3
24 Wed June 2026	4.83	2.78	0.5
23 Tue June 2026	2.73	4.84	0.4
22 Mon June 2026	3.57	4.70	0.34
19 Fri June 2026	4.40	5.58	0.39

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
25 Thu June 2026	1.59	7.52	0.46
24 Wed June 2026	5.87	1.88	1.3
23 Tue June 2026	3.80	3.60	1
22 Mon June 2026	4.64	3.34	0.9
19 Fri June 2026	5.45	4.21	0.82

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
25 Thu June 2026	2.37	5.67	0.31
24 Wed June 2026	8.11	1.17	2.44
23 Tue June 2026	4.93	2.49	2.28
22 Mon June 2026	6.12	2.37	2.13
19 Fri June 2026	6.95	3.13	2.1

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
25 Thu June 2026	3.30	4.15	0.59
24 Wed June 2026	11.48	0.82	0.75
23 Tue June 2026	8.17	1.56	0.75
22 Mon June 2026	8.17	1.68	0.77
19 Fri June 2026	8.49	2.31	0.8

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
25 Thu June 2026	4.48	2.88	1.13
24 Wed June 2026	12.95	0.65	1.27
23 Tue June 2026	8.63	1.08	1.25
22 Mon June 2026	9.96	1.11	1.22
19 Fri June 2026	10.24	1.69	1.27

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
25 Thu June 2026	6.04	2.09	1.63
24 Wed June 2026	10.28	0.53	1.29
23 Tue June 2026	10.64	0.80	1.41
22 Mon June 2026	15.26	0.68	1.32
19 Fri June 2026	15.26	1.26	1.39

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
25 Thu June 2026	7.90	1.51	2.33
24 Wed June 2026	17.00	0.37	1.99
23 Tue June 2026	13.24	0.61	2.75
22 Mon June 2026	13.95	0.65	2.6
19 Fri June 2026	13.97	1.01	2.56

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
25 Thu June 2026	10.33	1.10	3.18
24 Wed June 2026	18.12	0.46	3.07
23 Tue June 2026	18.12	0.46	3.07
22 Mon June 2026	18.33	0.98	2.64
19 Fri June 2026	18.33	0.98	2.64

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
25 Thu June 2026	13.00	0.79	2
24 Wed June 2026	23.80	0.25	1.69
23 Tue June 2026	18.06	0.40	1.55
22 Mon June 2026	18.95	0.38	1.56
19 Fri June 2026	18.43	0.58	1.6

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
25 Thu June 2026	21.71	0.55	8.17
24 Wed June 2026	21.71	0.50	4.83
23 Tue June 2026	21.71	0.50	4.83
22 Mon June 2026	21.71	0.50	4.83
19 Fri June 2026	21.71	0.50	4.83

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
25 Thu June 2026	18.70	0.39	6.52
24 Wed June 2026	24.54	0.14	2.5
23 Tue June 2026	24.54	0.22	2.77
22 Mon June 2026	27.07	0.20	2.26
19 Fri June 2026	27.07	0.40	2.5

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
25 Thu June 2026	22.01	0.21	3.34
24 Wed June 2026	33.80	0.11	1.86
23 Tue June 2026	28.02	0.12	1.86
22 Mon June 2026	28.65	0.14	2.25
19 Fri June 2026	28.65	0.27	2.19

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
25 Thu June 2026	39.75	0.15	2.74
24 Wed June 2026	39.75	0.07	2.63
23 Tue June 2026	39.75	0.07	2.68
22 Mon June 2026	39.75	0.10	2.74
19 Fri June 2026	39.75	0.15	2.79

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
25 Thu June 2026	32.15	0.11	2.05
24 Wed June 2026	43.50	0.03	2.96
23 Tue June 2026	38.50	0.02	3
22 Mon June 2026	39.00	0.21	3.4
19 Fri June 2026	41.77	0.04	2.86

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
25 Thu June 2026	45.19	0.10	4.67
24 Wed June 2026	45.19	0.02	5.25
23 Tue June 2026	45.19	0.02	5.25
22 Mon June 2026	45.19	0.07	5.33
19 Fri June 2026	45.19	0.07	5.33

Feed