Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 159.11 and 167.5
| Daily Target 1 | 157.43 |
| Daily Target 2 | 160.79 |
| Daily Target 3 | 165.82 |
| Daily Target 4 | 169.18 |
| Daily Target 5 | 174.21 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 164.15 (-2.45%) | 169.11 | 162.46 - 170.85 | 0.7295 times | Mon 05 October 2026 | 168.27 (-4.39%) | 176.00 | 168.05 - 176.73 | 1.0902 times | Thu 01 October 2026 | 176.00 (-1.25%) | 178.25 | 172.86 - 180.93 | 0.6691 times | Wed 30 September 2026 | 178.23 (-3.82%) | 184.01 | 177.26 - 184.37 | 0.7825 times | Tue 29 September 2026 | 185.31 (2.38%) | 181.20 | 179.30 - 185.31 | 0.5725 times | Mon 28 September 2026 | 181.00 (-3.57%) | 187.00 | 180.60 - 187.00 | 0.5392 times | Fri 25 September 2026 | 187.70 (2.62%) | 182.91 | 182.91 - 188.23 | 0.6077 times | Thu 24 September 2026 | 182.90 (-4.43%) | 186.00 | 182.62 - 189.28 | 1.1589 times | Wed 23 September 2026 | 191.38 (3.62%) | 185.95 | 185.70 - 193.00 | 2.5127 times | Tue 22 September 2026 | 184.70 (3.18%) | 180.00 | 179.90 - 185.11 | 1.3378 times | Mon 21 September 2026 | 179.00 (2.29%) | 176.00 | 175.63 - 181.26 | 0.917 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 156.17 and 170.44
| Weekly Target 1 | 153.51 |
| Weekly Target 2 | 158.83 |
| Weekly Target 3 | 167.78 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 182.05 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 164.15 (-6.73%) | 176.00 | 162.46 - 176.73 | 0.646 times | Thu 01 October 2026 | 176.00 (-6.23%) | 187.00 | 172.86 - 187.00 | 0.91 times | Fri 25 September 2026 | 187.70 (7.26%) | 176.00 | 175.63 - 193.00 | 2.3197 times | Fri 18 September 2026 | 175.00 (-0.86%) | 177.00 | 169.33 - 179.11 | 0.9189 times | Fri 11 September 2026 | 176.52 (7.01%) | 164.95 | 161.67 - 178.54 | 1.5852 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.5933 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.6413 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.5725 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.5208 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 1.2924 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 1.265 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 154.07 and 172.54
| Monthly Target 1 | 150.71 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 169.18 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 187.65 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 164.15 (-7.9%) | 178.25 | 162.46 - 180.93 | 0.1786 times | Wed 30 September 2026 | 178.23 (9.01%) | 163.60 | 159.24 - 193.00 | 1.1999 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6432 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.8869 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8664 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0039 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.4224 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.9017 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.9595 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9374 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6526 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 174.39 |
| 12 day DMA | 179.47 |
| 20 day DMA | 176.43 |
| 35 day DMA | 173.34 |
| 50 day DMA | 173.34 |
| 100 day DMA | 187.91 |
| 150 day DMA | 183.65 |
| 200 day DMA | 176 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 176.11 | 180.03 |
| 12 day EMA | 175.74 | 177.85 | 179.59 |
| 20 day EMA | 175.75 | 176.97 | 177.88 |
| 35 day EMA | 175.66 | 176.34 | 176.82 |
| 50 day EMA | 174.33 | 174.75 | 175.01 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.39 | 177.76 | 181.65 |
| 12 day SMA | 179.47 | 180.08 | 180.44 |
| 20 day SMA | 176.43 | 176.47 | 176.27 |
| 35 day SMA | 173.34 | 173.63 | 173.85 |
| 50 day SMA | 173.34 | 173.37 | 173.33 |
| 100 day SMA | 187.91 | 188.22 | 188.49 |
| 150 day SMA | 183.65 | 183.76 | 183.8 |
| 200 day SMA | 176 | 175.93 | 175.81 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 163.78 | 170.00 | 162.83 to 171.25 | 0.97 times |
| 05 Mon | 169.83 | 171.91 | 168.55 to 176.77 | 0.98 times |
| 01 Thu | 175.86 | 178.35 | 170.70 to 181.42 | 1.01 times |
| 29 Tue | 185.14 | 181.51 | 180.55 to 186.40 | 1.07 times |
| 28 Mon | 182.46 | 188.00 | 181.87 to 188.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 164.55 | 166.10 | 163.87 to 166.10 | 1.51 times |
| 05 Mon | 170.19 | 172.25 | 170.19 to 172.26 | 1.51 times |
| 01 Thu | 176.85 | 181.50 | 174.05 to 181.50 | 1.51 times |
| 29 Tue | 185.74 | 181.95 | 181.95 to 186.89 | 0.26 times |
| 28 Mon | 183.61 | 187.51 | 182.99 to 187.90 | 0.21 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 172.25 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 172.25 | 172.25 | 172.25 to 172.25 | 1 times |
| 01 Thu | 176.86 | 176.92 | 174.59 to 176.92 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.14 | 36.22 | 0.12 |
| 05 Mon October 2026 | 0.14 | 36.22 | 0.12 |
| 01 Thu October 2026 | 0.22 | 36.22 | 0.12 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.42 | 30.99 | 0.56 |
| 05 Mon October 2026 | 0.46 | 30.99 | 0.56 |
| 01 Thu October 2026 | 0.75 | 30.99 | 0.52 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.02 | 21.12 | 0.46 |
| 05 Mon October 2026 | 0.02 | 21.12 | 0.46 |
| 01 Thu October 2026 | 1.09 | 21.12 | 0.45 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 38.00 | 0.09 |
| 05 Mon October 2026 | 0.70 | 35.00 | 0.09 |
| 01 Thu October 2026 | 1.30 | 22.10 | 0.09 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.61 | 14.08 | 0.3 |
| 05 Mon October 2026 | 0.78 | 14.08 | 0.3 |
| 01 Thu October 2026 | 1.50 | 14.08 | 0.29 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.83 | 20.00 | 0.49 |
| 05 Mon October 2026 | 1.41 | 20.00 | 0.49 |
| 01 Thu October 2026 | 2.50 | 20.00 | 0.48 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.17 | 11.88 | 0.19 |
| 05 Mon October 2026 | 1.53 | 11.88 | 0.18 |
| 01 Thu October 2026 | 2.66 | 11.88 | 0.18 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.13 | 21.90 | 0.46 |
| 05 Mon October 2026 | 1.92 | 16.50 | 0.46 |
| 01 Thu October 2026 | 3.30 | 14.24 | 0.46 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.23 | 12.00 | 2.88 |
| 05 Mon October 2026 | 1.98 | 12.00 | 2.74 |
| 01 Thu October 2026 | 3.42 | 12.00 | 2.74 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.64 | 17.41 | 1.41 |
| 05 Mon October 2026 | 3.40 | 13.03 | 1.45 |
| 01 Thu October 2026 | 5.60 | 10.66 | 1.45 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 10.10 | 0.74 |
| 05 Mon October 2026 | 5.16 | 10.10 | 0.79 |
| 01 Thu October 2026 | 5.16 | 7.01 | 0.81 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 14.01 | 2.13 |
| 05 Mon October 2026 | 6.00 | 10.30 | 2.21 |
| 01 Thu October 2026 | 6.80 | 6.62 | 2.23 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.72 | 10.00 | 10 |
| 05 Mon October 2026 | 10.72 | 7.80 | 12.5 |
| 01 Thu October 2026 | 10.72 | 4.06 | 13 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 10.55 | 8.98 |
| 05 Mon October 2026 | 7.50 | 7.70 | 9.19 |
| 01 Thu October 2026 | 13.94 | 5.33 | 9.98 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.30 | 8.50 | 2.72 |
| 05 Mon October 2026 | 16.30 | 5.50 | 2.77 |
| 01 Thu October 2026 | 16.30 | 3.92 | 2.78 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.77 | 5.00 | 1.39 |
| 05 Mon October 2026 | 20.77 | 4.73 | 1.39 |
| 01 Thu October 2026 | 20.77 | 2.60 | 1.41 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.50 | 1.03 | 5.6 |
| 05 Mon October 2026 | 32.50 | 1.03 | 5.6 |
| 01 Thu October 2026 | 32.50 | 1.03 | 5.6 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.71 | 1.42 | 29 |
| 05 Mon October 2026 | 32.71 | 0.85 | 29.33 |
| 01 Thu October 2026 | 32.71 | 0.80 | 29.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.