BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 171.4 and 178.7

Daily Target 1	165.74
Daily Target 2	169.75
Daily Target 3	173.03666666667
Daily Target 4	177.05
Daily Target 5	180.34

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 15 April 2026	173.77 (4.22%)	169.10	169.02 - 176.32	1.0607 times
Mon 13 April 2026	166.73 (-0.8%)	164.00	161.36 - 167.45	0.5115 times
Fri 10 April 2026	168.07 (1.28%)	165.94	165.89 - 169.86	0.5557 times
Thu 09 April 2026	165.94 (0.72%)	164.61	162.14 - 167.92	0.7992 times
Wed 08 April 2026	164.75 (10.47%)	155.20	155.20 - 166.12	2.4262 times
Tue 07 April 2026	149.13 (-2.26%)	152.00	147.60 - 152.00	0.5601 times
Mon 06 April 2026	152.58 (4.26%)	148.00	144.03 - 153.23	1.4271 times
Thu 02 April 2026	146.34 (-0.9%)	145.58	140.70 - 147.79	1.0795 times
Wed 01 April 2026	147.67 (4.47%)	144.55	144.43 - 149.40	0.5792 times
Mon 30 March 2026	141.35 (-5.08%)	146.14	141.07 - 147.00	1.0009 times
Fri 27 March 2026	148.91 (-2.94%)	152.76	148.31 - 152.76	0.5769 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 167.57 and 182.53

Weekly Target 1	155.52
Weekly Target 2	164.65
Weekly Target 3	170.48333333333
Weekly Target 4	179.61
Weekly Target 5	185.44

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 15 April 2026	173.77 (3.39%)	164.00	161.36 - 176.32	0.3493 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.2816 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.5909 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.8328 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.6112 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.8631 times
Fri 06 March 2026	183.03 (0.58%)	176.94	172.91 - 186.10	0.7448 times
Fri 27 February 2026	181.98 (6.2%)	172.00	171.18 - 190.23	1.5512 times
Fri 20 February 2026	171.35 (3.57%)	164.50	163.64 - 174.85	0.5267 times
Fri 13 February 2026	165.44 (4.02%)	159.50	159.50 - 170.10	1.6483 times
Fri 06 February 2026	159.04 (2.84%)	153.26	145.52 - 159.48	0.822 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 157.24 and 192.86

Monthly Target 1	127.98
Monthly Target 2	150.87
Monthly Target 3	163.59666666667
Monthly Target 4	186.49
Monthly Target 5	199.22

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 15 April 2026	173.77 (22.94%)	144.55	140.70 - 176.32	0.6003 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.2834 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.3656 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.3342 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.9289 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.8272 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.3234 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.716 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4441 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.1769 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3057 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	167.85
12 day DMA	156.56
20 day DMA	157.73
35 day DMA	166.87
50 day DMA	165.23
100 day DMA	156
150 day DMA	158.19
200 day DMA	162.24

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.77	163.27	161.54
12 day EMA	161.75	159.56	158.26
20 day EMA	161.41	160.11	159.41
35 day EMA	161.19	160.45	160.08
50 day EMA	164.21	163.82	163.7

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.85	162.92	160.09
12 day SMA	156.56	154.57	153.04
20 day SMA	157.73	157.94	158.73
35 day SMA	166.87	166.82	166.86
50 day SMA	165.23	164.8	164.53
100 day SMA	156	155.81	155.68
150 day SMA	158.19	158.13	158.1
200 day SMA	162.24	162.27	162.34

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	173.94	170.49	169.50 to 177.00	0.98 times
13 Mon	166.82	163.85	161.98 to 167.63	0.99 times
10 Fri	168.72	167.03	167.02 to 170.47	1.01 times
09 Thu	166.35	163.51	163.51 to 168.73	1.01 times
08 Wed	165.47	157.00	156.00 to 168.03	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	174.84	172.43	170.50 to 177.57	1.17 times
13 Mon	167.77	164.50	163.00 to 168.67	1.03 times
10 Fri	169.72	169.07	168.48 to 171.27	0.98 times
09 Thu	167.37	166.59	165.33 to 169.52	0.92 times
08 Wed	166.18	157.00	157.00 to 167.67	0.91 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	175.50	173.13	171.36 to 178.50	1.2 times
13 Mon	168.56	166.88	166.88 to 168.78	1.05 times
10 Fri	170.35	169.90	169.08 to 171.03	0.97 times
09 Thu	167.98	167.22	166.60 to 169.91	0.95 times
08 Wed	167.35	159.00	159.00 to 168.25	0.83 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue April 2026 expiry

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
15 Wed April 2026	0.47	25.90	0.07
13 Mon April 2026	0.23	33.80	0.05
10 Fri April 2026	0.31	33.80	0.05
09 Thu April 2026	0.34	33.80	0.08

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
15 Wed April 2026	0.73	33.51	0.03
13 Mon April 2026	0.38	33.51	0.08
10 Fri April 2026	0.44	33.51	0.08
09 Thu April 2026	0.50	33.51	0.09

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
15 Wed April 2026	1.19	21.77	0.38
13 Mon April 2026	0.64	21.77	0.4
10 Fri April 2026	0.67	21.77	0.38
09 Thu April 2026	0.79	24.00	0.43

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
15 Wed April 2026	1.55	18.16	0.02

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
15 Wed April 2026	1.97	17.00	0.41
13 Mon April 2026	1.07	17.00	0.68
10 Fri April 2026	1.17	17.00	0.6
09 Thu April 2026	1.26	41.80	0.66

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
15 Wed April 2026	3.31	9.35	0.28
13 Mon April 2026	1.81	15.45	0.19
10 Fri April 2026	2.00	13.12	0.16
09 Thu April 2026	2.04	15.48	0.3

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
15 Wed April 2026	4.13	7.81	0.6
13 Mon April 2026	2.27	30.70	0.02
10 Fri April 2026	2.62	30.70	0.02
09 Thu April 2026	2.54	30.70	0.03

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
15 Wed April 2026	5.26	6.45	0.48
13 Mon April 2026	2.91	11.13	0.3
10 Fri April 2026	3.36	9.57	0.28
09 Thu April 2026	3.19	11.70	0.1

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
15 Wed April 2026	6.48	5.21	0.48

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
15 Wed April 2026	7.98	4.17	0.74
13 Mon April 2026	4.65	7.78	0.49
10 Fri April 2026	5.41	6.63	0.49
09 Thu April 2026	4.88	8.32	0.31

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
15 Wed April 2026	9.52	3.30	0.93
13 Mon April 2026	5.78	6.33	0.9
10 Fri April 2026	6.68	5.38	1.06
09 Thu April 2026	5.96	7.04	0.78

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
15 Wed April 2026	11.18	2.57	1.29
13 Mon April 2026	7.10	5.18	1.26
10 Fri April 2026	8.09	4.37	1.24
09 Thu April 2026	7.22	5.79	1.17

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
15 Wed April 2026	13.07	2.03	2.59
13 Mon April 2026	7.82	4.24	2.96
10 Fri April 2026	9.75	3.51	2.66
09 Thu April 2026	8.60	4.72	3.29

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
15 Wed April 2026	15.46	1.57	1.34
13 Mon April 2026	9.92	3.35	1.21
10 Fri April 2026	11.57	2.82	1.36
09 Thu April 2026	10.28	3.81	1.18

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
15 Wed April 2026	11.26	1.25	0.66
13 Mon April 2026	11.26	2.66	1.72
10 Fri April 2026	11.26	2.28	1.78
09 Thu April 2026	11.26	3.09	1.77

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
15 Wed April 2026	20.13	1.02	0.76
13 Mon April 2026	13.91	2.12	0.62
10 Fri April 2026	15.79	1.82	0.89
09 Thu April 2026	13.91	2.50	0.69

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
15 Wed April 2026	22.00	1.74	2.29
13 Mon April 2026	18.96	1.74	2.29
10 Fri April 2026	18.96	1.46	2.3
09 Thu April 2026	15.85	1.98	2.3

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
15 Wed April 2026	24.22	0.68	0.49
13 Mon April 2026	18.06	1.36	0.44
10 Fri April 2026	19.82	1.19	0.43
09 Thu April 2026	18.02	1.59	0.42

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
15 Wed April 2026	29.07	0.54	1.06
13 Mon April 2026	20.28	1.11	1.09
10 Fri April 2026	20.28	1.24	1.05
09 Thu April 2026	20.28	1.24	1.05

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
15 Wed April 2026	31.00	0.48	3.36
13 Mon April 2026	22.85	0.86	3.36
10 Fri April 2026	24.77	0.78	3.68
09 Thu April 2026	22.47	1.02	3.55

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
15 Wed April 2026	31.95	0.79	1.09
13 Mon April 2026	20.58	0.79	1.16
10 Fri April 2026	20.58	0.88	1.11
09 Thu April 2026	20.58	0.88	1.11

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
15 Wed April 2026	31.00	0.35	1.51
13 Mon April 2026	27.07	0.58	1.49
10 Fri April 2026	29.10	0.56	1.57
09 Thu April 2026	27.01	0.71	1.7

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
15 Wed April 2026	16.20	0.47	1.37
13 Mon April 2026	16.20	0.47	1.37
10 Fri April 2026	16.20	0.62	1.04
09 Thu April 2026	16.20	0.62	1.04

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
15 Wed April 2026	41.24	0.29	37.5
13 Mon April 2026	15.29	0.45	40
10 Fri April 2026	15.29	0.42	40
09 Thu April 2026	15.29	0.47	43

BandhanBank BANDHANBNK Option strike: 132.50

Date	CE	PE	PCR
15 Wed April 2026	42.17	0.35	2.42

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
15 Wed April 2026	35.00	0.23	2.67
13 Mon April 2026	35.00	0.33	2.88
10 Fri April 2026	36.90	0.31	2.92
09 Thu April 2026	36.90	0.34	3.03

BandhanBank BANDHANBNK Option strike: 125.00

Date	CE	PE	PCR
15 Wed April 2026	50.84	0.19	30.17
13 Mon April 2026	34.61	0.21	60.67
10 Fri April 2026	34.61	0.23	59.33
09 Thu April 2026	34.61	0.23	60.33

Feed