BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 150.45 and 153.23

Daily Target 1	148.35
Daily Target 2	149.77
Daily Target 3	151.13333333333
Daily Target 4	152.55
Daily Target 5	153.91

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 26 November 2025	151.18 (1.04%)	150.00	149.72 - 152.50	1.0476 times
Tue 25 November 2025	149.63 (-0.19%)	150.00	148.57 - 150.31	0.9223 times
Mon 24 November 2025	149.91 (0.54%)	149.10	148.10 - 150.90	1.568 times
Fri 21 November 2025	149.11 (-1.4%)	151.17	148.52 - 151.25	1.5007 times
Thu 20 November 2025	151.22 (-1.09%)	153.00	151.03 - 153.59	0.7096 times
Wed 19 November 2025	152.88 (-0.18%)	153.90	152.10 - 153.90	0.6469 times
Tue 18 November 2025	153.16 (-1.05%)	155.10	152.90 - 155.52	0.7145 times
Mon 17 November 2025	154.78 (0.12%)	154.99	154.55 - 157.75	1.2176 times
Fri 14 November 2025	154.59 (0.3%)	154.30	153.40 - 155.26	0.8679 times
Thu 13 November 2025	154.13 (-1.1%)	155.50	154.00 - 156.07	0.8049 times
Wed 12 November 2025	155.85 (3.25%)	151.09	151.09 - 156.30	1.7886 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 149.64 and 154.04

Weekly Target 1	146.19
Weekly Target 2	148.69
Weekly Target 3	150.59333333333
Weekly Target 4	153.09
Weekly Target 5	154.99

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 26 November 2025	151.18 (1.39%)	149.10	148.10 - 152.50	0.4224 times
Fri 21 November 2025	149.11 (-3.54%)	154.99	148.52 - 157.75	0.5719 times
Fri 14 November 2025	154.59 (0.57%)	154.39	149.32 - 156.30	0.761 times
Fri 07 November 2025	153.71 (-1.82%)	156.60	151.36 - 158.90	1.3816 times
Fri 31 October 2025	156.56 (-7.91%)	171.00	156.01 - 175.95	2.2402 times
Fri 24 October 2025	170.00 (5.6%)	162.50	162.21 - 173.73	0.8751 times
Fri 17 October 2025	160.98 (-4.93%)	168.00	159.41 - 169.75	0.8878 times
Fri 10 October 2025	169.32 (2.02%)	166.52	160.41 - 170.09	0.9799 times
Fri 03 October 2025	165.96 (7.06%)	155.78	155.78 - 166.41	1.0174 times
Fri 26 September 2025	155.02 (-7.22%)	166.21	154.53 - 167.90	0.8627 times
Fri 19 September 2025	167.08 (1.34%)	166.00	159.81 - 168.88	0.7659 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 144.24 and 155.04

Monthly Target 1	141.93
Monthly Target 2	146.55
Monthly Target 3	152.72666666667
Monthly Target 4	157.35
Monthly Target 5	163.53

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 26 November 2025	151.18 (-3.44%)	156.60	148.10 - 158.90	0.7596 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.3071 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.7072 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4387 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.1624 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.2896 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.958 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.0514 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.0899 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.2362 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	1.0214 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	150.21
12 day DMA	152.28
20 day DMA	154.98
35 day DMA	159.89
50 day DMA	160.68
100 day DMA	166.08
150 day DMA	168.04
200 day DMA	162.55

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.78	150.58	151.05
12 day EMA	152.58	152.84	153.42
20 day EMA	154.78	155.16	155.74
35 day EMA	157.16	157.51	157.97
50 day EMA	160.02	160.38	160.82

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.21	150.55	151.26
12 day SMA	152.28	152.39	152.73
20 day SMA	154.98	156.2	157.33
35 day SMA	159.89	160.28	160.75
50 day SMA	160.68	160.95	161.29
100 day SMA	166.08	166.44	166.82
150 day SMA	168.04	168.15	168.28
200 day SMA	162.55	162.53	162.54

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	150.64	150.70	149.65 to 151.29	1.56 times
24 Mon	150.70	150.00	149.11 to 151.98	1.25 times
21 Fri	150.00	152.00	149.60 to 152.13	0.99 times
20 Thu	152.42	154.50	152.23 to 154.50	0.69 times
19 Wed	154.24	154.78	153.32 to 155.09	0.51 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	151.62	151.50	150.63 to 152.57	1.48 times
24 Mon	151.71	151.09	150.24 to 152.99	1.1 times
21 Fri	150.99	153.00	150.62 to 153.00	0.91 times
20 Thu	153.33	154.89	153.17 to 154.89	0.79 times
19 Wed	155.15	154.94	154.35 to 156.00	0.71 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
25 Tue November 2025	0.04	43.95	2.38
24 Mon November 2025	0.30	43.55	15.2
21 Fri November 2025	0.30	44.56	51

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
25 Tue November 2025	0.09	39.84	0.52
24 Mon November 2025	0.24	38.70	0.75
21 Fri November 2025	0.25	39.50	0.14
20 Thu November 2025	0.38	37.35	0.11

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
25 Tue November 2025	0.33	33.50	0.15
24 Mon November 2025	0.33	34.45	0.05
21 Fri November 2025	0.32	30.34	0.05
20 Thu November 2025	0.43	30.34	0.05

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
25 Tue November 2025	0.58	27.99	0.02
24 Mon November 2025	0.58	27.99	0.02
21 Fri November 2025	0.58	27.99	0.02
20 Thu November 2025	0.58	27.99	0.02

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
25 Tue November 2025	0.21	29.20	0.2
24 Mon November 2025	0.41	29.16	0.18
21 Fri November 2025	0.41	29.97	0.11
20 Thu November 2025	0.58	27.78	0.09

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
25 Tue November 2025	0.50	26.50	0.11
24 Mon November 2025	0.50	26.50	0.11
21 Fri November 2025	0.50	27.40	0.06

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
25 Tue November 2025	0.33	24.00	0.34
24 Mon November 2025	0.55	24.30	0.28
21 Fri November 2025	0.57	25.19	0.24
20 Thu November 2025	0.80	23.00	0.13

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
25 Tue November 2025	0.41	22.00	0.07
24 Mon November 2025	0.65	19.00	0.05
21 Fri November 2025	0.71	19.00	0.06
20 Thu November 2025	0.95	19.00	0.07

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
25 Tue November 2025	0.52	19.53	0.63
24 Mon November 2025	0.82	19.80	0.43
21 Fri November 2025	0.88	20.55	0.4
20 Thu November 2025	1.21	18.45	0.33

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
25 Tue November 2025	0.70	17.40	0.18
24 Mon November 2025	1.02	18.36	0.22
21 Fri November 2025	1.11	18.36	0.26
20 Thu November 2025	1.45	14.88	0.29

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
25 Tue November 2025	0.93	14.98	0.44
24 Mon November 2025	1.30	15.31	0.44
21 Fri November 2025	1.39	15.10	0.4
20 Thu November 2025	1.84	14.00	0.51

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
25 Tue November 2025	1.25	13.45	0.1
24 Mon November 2025	1.72	13.45	0.15
21 Fri November 2025	1.76	12.08	0.18
20 Thu November 2025	2.32	12.08	0.23

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
25 Tue November 2025	1.66	10.73	0.54
24 Mon November 2025	2.19	11.17	0.5
21 Fri November 2025	2.24	11.96	0.52
20 Thu November 2025	2.93	10.28	0.6

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
25 Tue November 2025	2.21	8.84	0.53
24 Mon November 2025	2.80	9.40	0.53
21 Fri November 2025	2.85	10.12	0.52
20 Thu November 2025	3.71	8.56	0.82

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
25 Tue November 2025	2.94	7.10	0.54
24 Mon November 2025	3.60	7.72	0.54
21 Fri November 2025	3.59	8.33	0.56
20 Thu November 2025	4.63	7.01	0.67

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
25 Tue November 2025	3.88	5.55	0.91
24 Mon November 2025	4.57	6.17	0.97
21 Fri November 2025	4.53	6.82	0.94
20 Thu November 2025	5.78	5.65	0.98

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
25 Tue November 2025	5.08	4.25	1.35
24 Mon November 2025	5.76	4.89	1.44
21 Fri November 2025	5.70	5.47	1.5
20 Thu November 2025	7.20	4.49	1.61

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
25 Tue November 2025	6.51	3.19	5.79
24 Mon November 2025	7.00	3.78	7.58
21 Fri November 2025	6.96	4.32	9.11
20 Thu November 2025	8.71	3.50	4.42

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
25 Tue November 2025	8.17	2.36	5.16
24 Mon November 2025	8.82	2.91	4.85
21 Fri November 2025	8.59	3.39	4.26
20 Thu November 2025	10.42	2.73	4.42

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
25 Tue November 2025	9.68	1.73	11.9
24 Mon November 2025	10.60	2.21	8.3
21 Fri November 2025	12.21	2.60	7.38
20 Thu November 2025	12.21	2.11	4

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
25 Tue November 2025	12.19	1.26	5.79
24 Mon November 2025	12.50	1.69	4.01
21 Fri November 2025	12.11	2.03	7.5
20 Thu November 2025	14.29	1.58	14.5

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
25 Tue November 2025	15.22	0.92	118
24 Mon November 2025	15.22	1.28	97
21 Fri November 2025	15.22	1.51	84

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
25 Tue November 2025	16.15	0.69	1.94
24 Mon November 2025	16.19	0.95	1.72
21 Fri November 2025	16.19	1.13	0.81
20 Thu November 2025	18.55	0.94	0.86

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
25 Tue November 2025	21.20	0.38	27.78
24 Mon November 2025	21.80	0.54	99.5
21 Fri November 2025	21.00	0.61	121

BandhanBank BANDHANBNK Option strike: 125.00

Date	CE	PE	PCR
25 Tue November 2025	25.24	0.34	114
24 Mon November 2025	25.24	0.31	95
21 Fri November 2025	25.24	0.35	48

Feed