BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 148.48 and 159.16

Daily Target 1	146.52
Daily Target 2	150.43
Daily Target 3	157.20333333333
Daily Target 4	161.11
Daily Target 5	167.88

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	154.33 (-4.64%)	162.25	153.30 - 163.98	0.7161 times
Thu 29 October 2026	161.84 (4.17%)	156.10	154.25 - 163.50	2.2738 times
Wed 28 October 2026	155.36 (2.27%)	152.00	150.89 - 156.98	0.8461 times
Tue 27 October 2026	151.91 (0.7%)	151.66	150.21 - 157.45	1.6878 times
Mon 26 October 2026	150.86 (0.65%)	149.39	143.69 - 151.63	0.9949 times
Fri 23 October 2026	149.89 (-5.4%)	159.39	149.23 - 159.39	1.1398 times
Thu 22 October 2026	158.44 (-0.41%)	159.10	156.20 - 160.84	0.5215 times
Wed 21 October 2026	159.10 (-2.87%)	165.00	158.23 - 165.24	0.837 times
Mon 19 October 2026	163.80 (-2.21%)	168.23	163.43 - 169.40	0.4841 times
Fri 16 October 2026	167.50 (-1.67%)	170.39	166.79 - 171.40	0.4989 times
Thu 15 October 2026	170.34 (1.04%)	169.00	168.40 - 174.37	0.9379 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 149.01 and 169.3

Weekly Target 1	133.71
Weekly Target 2	144.02
Weekly Target 3	154
Weekly Target 4	164.31
Weekly Target 5	174.29

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	154.33 (2.96%)	149.39	143.69 - 163.98	1.1595 times
Fri 23 October 2026	149.89 (-10.51%)	168.23	149.23 - 169.40	0.5305 times
Fri 16 October 2026	167.50 (6.69%)	157.80	156.50 - 174.37	1.531 times
Fri 09 October 2026	157.00 (-10.8%)	176.00	153.79 - 176.73	1.1307 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.7376 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	1.8803 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.7448 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.2849 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.4809 times
Fri 28 August 2026	168.25 (-3.91%)	175.50	167.80 - 180.74	0.5198 times
Fri 21 August 2026	175.10 (0.32%)	174.20	167.64 - 177.09	0.4641 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 130.39 and 167.63

Monthly Target 1	122.41
Monthly Target 2	138.37
Monthly Target 3	159.65
Monthly Target 4	175.61
Monthly Target 5	196.89

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	154.33 (-13.41%)	178.25	143.69 - 180.93	1.0346 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.0953 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.5871 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.7225 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.7909 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9164 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.2984 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8231 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.8759 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.8557 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.5958 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	154.86
12 day DMA	159.33
20 day DMA	161.27
35 day DMA	168.84
50 day DMA	168.8
100 day DMA	181.08
150 day DMA	181.98
200 day DMA	177.07

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.17	157.09	154.71
12 day EMA	158.54	159.31	158.85
20 day EMA	161.54	162.3	162.35
35 day EMA	164.34	164.93	165.11
50 day EMA	167.87	168.42	168.69

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.86	153.97	153.29
12 day SMA	159.33	160.8	160.44
20 day SMA	161.27	162.47	163.64
35 day SMA	168.84	169.33	169.41
50 day SMA	168.8	169.12	169.35
100 day SMA	181.08	181.57	182.01
150 day SMA	181.98	182	181.98
200 day SMA	177.07	177.04	176.96

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	154.82	163.90	153.60 to 164.01	1.05 times
29 Thu	163.12	156.65	154.99 to 164.55	1.05 times
28 Wed	156.34	153.42	151.51 to 157.85	1.03 times
27 Tue	153.71	152.81	151.21 to 158.66	1.01 times
26 Mon	152.18	149.97	144.52 to 153.05	0.85 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	155.99	162.67	155.02 to 163.14	1.16 times
29 Thu	164.16	158.92	156.00 to 165.40	1.1 times
28 Wed	157.48	153.52	153.05 to 158.50	1.04 times
27 Tue	155.21	152.75	152.60 to 159.40	0.99 times
26 Mon	153.48	149.70	145.76 to 153.88	0.7 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	156.57	163.00	156.19 to 163.00	1.84 times
29 Thu	165.20	160.04	157.73 to 165.97	1.03 times
28 Wed	159.07	155.84	155.84 to 159.07	0.13 times

Option chain for Bandhan Bank BANDHANBNK 23 Mon November 2026 expiry

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	48.66	15
29 Thu October 2026	0.20	45.90	13
28 Wed October 2026	0.20	49.47	10
27 Tue October 2026	0.20	49.47	10

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
30 Fri October 2026	0.23	43.55	0.41
29 Thu October 2026	0.35	37.43	0.39
28 Wed October 2026	0.53	46.93	0.32
27 Tue October 2026	0.46	45.75	0.53
26 Mon October 2026	0.47	47.90	0.3

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
30 Fri October 2026	0.28	36.25	0.12
29 Thu October 2026	0.39	36.25	0.11
28 Wed October 2026	0.68	39.90	0.15
27 Tue October 2026	0.58	39.90	0.22
26 Mon October 2026	0.46	42.32	0.2

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
30 Fri October 2026	0.30	32.50	0.97
29 Thu October 2026	0.54	26.90	1
28 Wed October 2026	0.91	34.26	0.89
27 Tue October 2026	0.78	35.56	1.09
26 Mon October 2026	0.72	37.80	0.95

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
30 Fri October 2026	0.37	30.34	0.08
29 Thu October 2026	0.66	32.72	0.03
28 Wed October 2026	1.08	32.72	0.04
27 Tue October 2026	0.93	32.72	0.04

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
30 Fri October 2026	0.41	27.94	0.3
29 Thu October 2026	0.80	31.87	0.24
28 Wed October 2026	1.25	31.87	0.22
27 Tue October 2026	1.04	31.87	0.5
26 Mon October 2026	0.98	33.00	0.34

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
30 Fri October 2026	0.49	26.35	0.81
29 Thu October 2026	1.01	26.00	0.8
28 Wed October 2026	1.49	28.12	0.03
27 Tue October 2026	1.22	28.12	0.03

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
30 Fri October 2026	0.59	24.54	0.23
29 Thu October 2026	1.25	17.86	0.23
28 Wed October 2026	1.74	27.00	0.26
27 Tue October 2026	1.44	27.00	0.36
26 Mon October 2026	1.29	28.61	0.53

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
30 Fri October 2026	0.74	22.21	1.76
29 Thu October 2026	1.59	15.72	1.1
28 Wed October 2026	2.12	23.99	0.02
27 Tue October 2026	1.67	23.99	0.01
26 Mon October 2026	1.52	19.87	0.04

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
30 Fri October 2026	0.90	20.30	0.04
29 Thu October 2026	2.00	13.47	0.04
28 Wed October 2026	2.53	22.20	0.05
27 Tue October 2026	2.03	22.20	0.05
26 Mon October 2026	1.80	24.00	0.07

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
30 Fri October 2026	1.16	11.41	0.47
29 Thu October 2026	2.61	11.41	0.74
28 Wed October 2026	3.06	14.64	0.06
27 Tue October 2026	2.60	14.64	0.24
26 Mon October 2026	2.12	14.64	0.42

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
30 Fri October 2026	1.48	16.29	0.2
29 Thu October 2026	3.29	9.87	0.24
28 Wed October 2026	3.62	17.29	0.18
27 Tue October 2026	3.01	18.72	0.27
26 Mon October 2026	2.54	21.30	0.5

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
30 Fri October 2026	1.92	13.80	0.75
29 Thu October 2026	4.15	8.41	0.69
28 Wed October 2026	4.32	15.99	0.16
27 Tue October 2026	3.53	15.99	0.4
26 Mon October 2026	2.48	17.84	1.22

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
30 Fri October 2026	2.51	12.09	0.46
29 Thu October 2026	5.20	7.00	0.5
28 Wed October 2026	5.18	13.53	1.08
27 Tue October 2026	4.32	16.00	1.46
26 Mon October 2026	3.64	17.50	3.03

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
30 Fri October 2026	3.13	10.52	1.36
29 Thu October 2026	6.34	5.69	1.75
28 Wed October 2026	6.12	12.10	1.56
27 Tue October 2026	5.12	13.08	2.57
26 Mon October 2026	4.32	14.03	2.73

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
30 Fri October 2026	4.08	8.90	0.38
29 Thu October 2026	7.73	4.55	0.5
28 Wed October 2026	7.15	10.44	0.38
27 Tue October 2026	6.07	11.85	0.37
26 Mon October 2026	5.10	12.48	0.35

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
30 Fri October 2026	5.02	7.47	1.34
29 Thu October 2026	9.34	3.58	1.64
28 Wed October 2026	8.35	9.39	0.68
27 Tue October 2026	7.21	10.56	0.93
26 Mon October 2026	6.14	11.97	0.71

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
30 Fri October 2026	6.18	6.15	1.43
29 Thu October 2026	11.01	2.85	2.11
28 Wed October 2026	9.67	8.13	1.05
27 Tue October 2026	8.26	9.46	1.05
26 Mon October 2026	7.19	9.60	0.5

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
30 Fri October 2026	7.50	5.01	1.04
29 Thu October 2026	12.82	2.20	1.23
28 Wed October 2026	11.05	7.23	1.19
27 Tue October 2026	9.60	8.27	0.95
26 Mon October 2026	8.32	8.44	0.95

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
30 Fri October 2026	9.05	4.02	3.72
29 Thu October 2026	14.86	1.70	4.36
28 Wed October 2026	12.69	6.16	1.68
27 Tue October 2026	10.96	7.32	1.67
26 Mon October 2026	9.77	7.18	0.94

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
30 Fri October 2026	17.09	3.22	3.68
29 Thu October 2026	17.09	1.36	2.46
28 Wed October 2026	15.50	5.43	4.97
27 Tue October 2026	13.01	6.28	28.17
26 Mon October 2026	11.21	6.20	33.2

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
30 Fri October 2026	13.55	2.62	3.82
29 Thu October 2026	19.47	1.04	4.45
28 Wed October 2026	15.99	4.64	7.46
27 Tue October 2026	15.00	5.44	3.97
26 Mon October 2026	12.83	5.39	5.24

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
30 Fri October 2026	15.30	2.08	0.86
29 Thu October 2026	21.46	0.86	2.12
28 Wed October 2026	17.06	4.10	38.67
27 Tue October 2026	17.06	4.66	34
26 Mon October 2026	11.55	4.56	206

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
30 Fri October 2026	16.85	1.73	12.64
29 Thu October 2026	24.21	0.71	13.38
28 Wed October 2026	20.00	3.47	16.36
27 Tue October 2026	18.46	4.11	9.11
26 Mon October 2026	16.40	3.87	7.71

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
30 Fri October 2026	20.63	1.40	6.1
29 Thu October 2026	20.63	0.58	4.2
28 Wed October 2026	21.18	2.99	48
27 Tue October 2026	21.18	3.44	47

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
30 Fri October 2026	23.82	1.14	8.45
29 Thu October 2026	23.82	0.49	6.5
28 Wed October 2026	22.92	2.55	249
27 Tue October 2026	22.92	2.96	142

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
30 Fri October 2026	25.80	0.83	60.4
29 Thu October 2026	28.65	0.38	78
28 Wed October 2026	29.00	1.85	228
27 Tue October 2026	29.00	2.18	156
26 Mon October 2026	30.00	1.94	248

Feed