BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 153.13 and 159.22

Daily Target 1	148.32
Daily Target 2	151.84
Daily Target 3	154.41
Daily Target 4	157.93
Daily Target 5	160.5

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	155.36 (2.27%)	152.00	150.89 - 156.98	0.8922 times
Tue 27 October 2026	151.91 (0.7%)	151.66	150.21 - 157.45	1.7798 times
Mon 26 October 2026	150.86 (0.65%)	149.39	143.69 - 151.63	1.0492 times
Fri 23 October 2026	149.89 (-5.4%)	159.39	149.23 - 159.39	1.2019 times
Thu 22 October 2026	158.44 (-0.41%)	159.10	156.20 - 160.84	0.5499 times
Wed 21 October 2026	159.10 (-2.87%)	165.00	158.23 - 165.24	0.8827 times
Mon 19 October 2026	163.80 (-2.21%)	168.23	163.43 - 169.40	0.5105 times
Fri 16 October 2026	167.50 (-1.67%)	170.39	166.79 - 171.40	0.5261 times
Thu 15 October 2026	170.34 (1.04%)	169.00	168.40 - 174.37	0.989 times
Wed 14 October 2026	168.58 (-1.99%)	170.28	168.02 - 173.62	1.6187 times
Tue 13 October 2026	172.00 (9.21%)	162.00	161.51 - 173.00	5.2859 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 149.53 and 163.29

Weekly Target 1	138.41
Weekly Target 2	146.88
Weekly Target 3	152.16666666667
Weekly Target 4	160.64
Weekly Target 5	165.93

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	155.36 (3.65%)	149.39	143.69 - 157.45	0.6629 times
Fri 23 October 2026	149.89 (-10.51%)	168.23	149.23 - 169.40	0.5603 times
Fri 16 October 2026	167.50 (6.69%)	157.80	156.50 - 174.37	1.617 times
Fri 09 October 2026	157.00 (-10.8%)	176.00	153.79 - 176.73	1.1942 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.779 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	1.9859 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.7866 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.3571 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.5079 times
Fri 28 August 2026	168.25 (-3.91%)	175.50	167.80 - 180.74	0.549 times
Fri 21 August 2026	175.10 (0.32%)	174.20	167.64 - 177.09	0.4901 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 130.91 and 168.15

Monthly Target 1	122.75
Monthly Target 2	139.06
Monthly Target 3	159.99333333333
Monthly Target 4	176.3
Monthly Target 5	197.23

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	155.36 (-12.83%)	178.25	143.69 - 180.93	0.9247 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.1088 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.5943 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.7436 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8006 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9276 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.3144 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8332 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.8866 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.8662 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6031 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	153.29
12 day DMA	160.44
20 day DMA	163.64
35 day DMA	169.41
50 day DMA	169.35
100 day DMA	182.01
150 day DMA	181.98
200 day DMA	176.96

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.71	154.38	155.61
12 day EMA	158.85	159.49	160.87
20 day EMA	162.36	163.1	164.28
35 day EMA	165.25	165.83	166.65
50 day EMA	168.18	168.7	169.38

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.29	154.04	156.42
12 day SMA	160.44	160.58	160.88
20 day SMA	163.64	164.92	166.71
35 day SMA	169.41	169.69	170.04
50 day SMA	169.35	169.74	170.21
100 day SMA	182.01	182.51	183.07
150 day SMA	181.98	182.03	182.09
200 day SMA	176.96	176.92	176.89

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	156.34	153.42	151.51 to 157.85	1.31 times
27 Tue	153.71	152.81	151.21 to 158.66	1.29 times
26 Mon	152.18	149.97	144.52 to 153.05	1.09 times
23 Fri	150.68	160.50	150.14 to 160.59	0.72 times
22 Thu	159.96	159.79	157.15 to 162.01	0.58 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	157.48	153.52	153.05 to 158.50	1.42 times
27 Tue	155.21	152.75	152.60 to 159.40	1.35 times
26 Mon	153.48	149.70	145.76 to 153.88	0.96 times
23 Fri	151.47	158.41	151.30 to 158.41	0.71 times
22 Thu	160.85	160.32	159.99 to 162.95	0.57 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	159.07	155.84	155.84 to 159.07	1 times

Option chain for Bandhan Bank BANDHANBNK 23 Mon November 2026 expiry

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
28 Wed October 2026	0.20	49.47	10
27 Tue October 2026	0.20	49.47	10

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
28 Wed October 2026	0.53	46.93	0.32
27 Tue October 2026	0.46	45.75	0.53
26 Mon October 2026	0.47	47.90	0.3
23 Fri October 2026	0.61	48.87	0.25
22 Thu October 2026	0.85	38.32	0.16

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
28 Wed October 2026	0.68	39.90	0.15
27 Tue October 2026	0.58	39.90	0.22
26 Mon October 2026	0.46	42.32	0.2
23 Fri October 2026	0.77	39.75	0.07
22 Thu October 2026	1.75	29.50	1

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
28 Wed October 2026	0.91	34.26	0.89
27 Tue October 2026	0.78	35.56	1.09
26 Mon October 2026	0.72	37.80	0.95
23 Fri October 2026	0.88	39.00	0.19
22 Thu October 2026	1.30	30.75	0.12

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
28 Wed October 2026	1.08	32.72	0.04
27 Tue October 2026	0.93	32.72	0.04

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
28 Wed October 2026	1.25	31.87	0.22
27 Tue October 2026	1.04	31.87	0.5
26 Mon October 2026	0.98	33.00	0.34
23 Fri October 2026	1.11	34.50	0.16
22 Thu October 2026	1.72	26.00	0.16

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
28 Wed October 2026	1.49	28.12	0.03
27 Tue October 2026	1.22	28.12	0.03

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
28 Wed October 2026	1.74	27.00	0.26
27 Tue October 2026	1.44	27.00	0.36
26 Mon October 2026	1.29	28.61	0.53
23 Fri October 2026	1.41	28.69	0.36
22 Thu October 2026	2.32	21.55	0.41

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
28 Wed October 2026	2.12	23.99	0.02
27 Tue October 2026	1.67	23.99	0.01
26 Mon October 2026	1.52	19.87	0.04
23 Fri October 2026	1.61	19.87	0.09

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
28 Wed October 2026	2.53	22.20	0.05
27 Tue October 2026	2.03	22.20	0.05
26 Mon October 2026	1.80	24.00	0.07
23 Fri October 2026	1.90	25.00	0.05
22 Thu October 2026	3.17	17.65	0.05

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
28 Wed October 2026	3.06	14.64	0.06
27 Tue October 2026	2.60	14.64	0.24
26 Mon October 2026	2.12	14.64	0.42
23 Fri October 2026	2.25	14.64	0.29
22 Thu October 2026	3.79	14.64	0.28

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
28 Wed October 2026	3.62	17.29	0.18
27 Tue October 2026	3.01	18.72	0.27
26 Mon October 2026	2.54	21.30	0.5
23 Fri October 2026	2.56	21.17	0.55
22 Thu October 2026	4.50	13.71	0.57

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
28 Wed October 2026	4.32	15.99	0.16
27 Tue October 2026	3.53	15.99	0.4
26 Mon October 2026	2.48	17.84	1.22
23 Fri October 2026	2.99	19.24	2.33

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
28 Wed October 2026	5.18	13.53	1.08
27 Tue October 2026	4.32	16.00	1.46
26 Mon October 2026	3.64	17.50	3.03
23 Fri October 2026	3.54	17.49	2.99
22 Thu October 2026	6.12	10.43	3.61

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
28 Wed October 2026	6.12	12.10	1.56
27 Tue October 2026	5.12	13.08	2.57
26 Mon October 2026	4.32	14.03	2.73
23 Fri October 2026	4.15	15.31	0.43
22 Thu October 2026	7.16	9.11	0.77

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
28 Wed October 2026	7.15	10.44	0.38
27 Tue October 2026	6.07	11.85	0.37
26 Mon October 2026	5.10	12.48	0.35
23 Fri October 2026	4.87	13.76	0.9
22 Thu October 2026	8.30	8.02	1.29

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
28 Wed October 2026	8.35	9.39	0.68
27 Tue October 2026	7.21	10.56	0.93
26 Mon October 2026	6.14	11.97	0.71
23 Fri October 2026	5.67	12.14	0.69
22 Thu October 2026	9.83	6.84	7.5

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
28 Wed October 2026	9.67	8.13	1.05
27 Tue October 2026	8.26	9.46	1.05
26 Mon October 2026	7.19	9.60	0.5
23 Fri October 2026	6.65	10.59	0.78

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
28 Wed October 2026	11.05	7.23	1.19
27 Tue October 2026	9.60	8.27	0.95
26 Mon October 2026	8.32	8.44	0.95
23 Fri October 2026	7.74	9.14	1

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
28 Wed October 2026	12.69	6.16	1.68
27 Tue October 2026	10.96	7.32	1.67
26 Mon October 2026	9.77	7.18	0.94
23 Fri October 2026	8.93	7.94	2.01
22 Thu October 2026	14.40	4.12	48.86

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
28 Wed October 2026	15.50	5.43	4.97
27 Tue October 2026	13.01	6.28	28.17
26 Mon October 2026	11.21	6.20	33.2

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
28 Wed October 2026	15.99	4.64	7.46
27 Tue October 2026	15.00	5.44	3.97
26 Mon October 2026	12.83	5.39	5.24
23 Fri October 2026	11.55	5.74	33.5

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
28 Wed October 2026	17.06	4.10	38.67
27 Tue October 2026	17.06	4.66	34
26 Mon October 2026	11.55	4.56	206

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
28 Wed October 2026	20.00	3.47	16.36
27 Tue October 2026	18.46	4.11	9.11
26 Mon October 2026	16.40	3.87	7.71
23 Fri October 2026	14.92	4.11	10.17

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
28 Wed October 2026	21.18	2.99	48
27 Tue October 2026	21.18	3.44	47

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
28 Wed October 2026	22.92	2.55	249
27 Tue October 2026	22.92	2.96	142

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
28 Wed October 2026	29.00	1.85	228
27 Tue October 2026	29.00	2.18	156
26 Mon October 2026	30.00	1.94	248
23 Fri October 2026	30.00	1.94	88

Feed