BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 163.45 and 168.97

Daily Target 1159.5
Daily Target 2161.87
Daily Target 3165.02333333333
Daily Target 4167.39
Daily Target 5170.54

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 03 September 2026 164.23 (1.68%) 163.49 162.66 - 168.18 0.9811 times
Wed 02 September 2026 161.52 (-0.85%) 161.00 159.24 - 162.32 1.0375 times
Tue 01 September 2026 162.90 (-0.37%) 163.60 161.65 - 164.65 0.8458 times
Mon 31 August 2026 163.50 (-2.82%) 168.25 163.40 - 168.95 1.1745 times
Fri 28 August 2026 168.25 (-0.85%) 170.03 167.80 - 170.48 0.5628 times
Thu 27 August 2026 169.70 (-2.19%) 174.00 169.50 - 174.50 0.7572 times
Wed 26 August 2026 173.50 (0%) 174.00 172.84 - 176.43 0.6142 times
Tue 25 August 2026 173.50 (-0.23%) 174.40 172.45 - 175.47 0.7034 times
Mon 24 August 2026 173.90 (-0.69%) 175.50 173.38 - 180.74 2.2414 times
Fri 21 August 2026 175.10 (0.54%) 174.78 174.16 - 177.09 1.0821 times
Thu 20 August 2026 174.16 (2.93%) 170.10 170.10 - 175.95 1.3008 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 156.88 and 166.59

Weekly Target 1154.43
Weekly Target 2159.33
Weekly Target 3164.14
Weekly Target 4169.04
Weekly Target 5173.85

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 03 September 2026 164.23 (-2.39%) 168.25 159.24 - 168.95 0.3956 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4779 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.4267 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3881 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9632 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.9428 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.9932 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8635 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.9315 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.6174 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.8029 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 161.74 and 170.68

Monthly Target 1154.94
Monthly Target 2159.59
Monthly Target 3163.88333333333
Monthly Target 4168.53
Monthly Target 5172.82

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 03 September 2026 164.23 (0.45%) 163.60 159.24 - 168.18 0.0814 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6879 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 2.0181 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9266 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0737 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.5213 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9644 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.0262 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.0026 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.698 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6216 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 164.08
12 day DMA 169.12
20 day DMA 171.12
35 day DMA 174.63
50 day DMA 184.03
100 day DMA 190.5
150 day DMA 181.84
200 day DMA 173.09

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA164.68164.91166.6
12 day EMA167.89168.55169.83
20 day EMA170.78171.47172.52
35 day EMA177.91178.72179.73
50 day EMA184.15184.96185.92

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA164.08165.17167.57
12 day SMA169.12169.64170.62
20 day SMA171.12171.64172.08
35 day SMA174.63176.06177.64
50 day SMA184.03184.98185.89
100 day SMA190.5190.53190.58
150 day SMA181.84181.74181.66
200 day SMA173.09173.04173.01

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Thu 165.67 163.50 163.49 to 169.25 0.97 times
02 Wed 162.95 161.50 160.01 to 163.40 0.99 times
01 Tue 163.65 165.54 162.40 to 165.83 0.99 times
31 Mon 165.64 168.01 164.91 to 168.88 1 times
28 Fri 169.33 170.21 169.03 to 171.73 1.06 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Thu 166.55 166.30 166.11 to 170.08 1.23 times
02 Wed 163.76 162.15 161.35 to 164.15 1.22 times
01 Tue 164.65 165.75 163.30 to 166.16 1.17 times
31 Mon 166.54 169.19 165.88 to 169.20 1.1 times
28 Fri 170.51 171.00 170.11 to 172.10 0.28 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
03 Thu 167.70 168.65 167.70 to 170.82 1.24 times
02 Wed 164.95 163.71 162.50 to 164.97 1.23 times
01 Tue 165.51 166.40 164.50 to 167.00 1.08 times
31 Mon 168.25 170.25 167.00 to 170.74 0.8 times
28 Fri 170.81 171.44 170.81 to 172.60 0.65 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
03 Thu September 2026 0.2341.68 1.5
02 Wed September 2026 0.1143.29 1.51
01 Tue September 2026 0.1443.29 1.48
31 Mon August 2026 0.2037.99 1.46
28 Fri August 2026 0.2037.99 1.8

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
03 Thu September 2026 0.2734.00 0.38
02 Wed September 2026 0.2736.00 0.35
01 Tue September 2026 0.2836.00 0.33
31 Mon August 2026 0.3134.05 0.33
28 Fri August 2026 0.3429.13 0.34

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
03 Thu September 2026 0.3027.05 0.16
02 Wed September 2026 0.3020.50 0.17
01 Tue September 2026 0.3220.50 0.13
31 Mon August 2026 0.3920.50 0.13
28 Fri August 2026 0.4720.50 0.13

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
03 Thu September 2026 0.4622.60 0.35
02 Wed September 2026 0.4128.74 0.35
01 Tue September 2026 0.4727.11 0.28
31 Mon August 2026 0.5624.72 0.27
28 Fri August 2026 0.6621.31 0.26

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
03 Thu September 2026 0.7016.96 0.41
02 Wed September 2026 0.5916.35 0.42
01 Tue September 2026 0.7016.35 0.42
31 Mon August 2026 0.8616.35 0.4
28 Fri August 2026 1.0716.35 0.4

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
03 Thu September 2026 1.1215.16 0.31
02 Wed September 2026 0.9017.55 0.33
01 Tue September 2026 1.1317.25 0.4
31 Mon August 2026 1.3615.00 0.43
28 Fri August 2026 1.8212.22 0.42

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
03 Thu September 2026 1.9211.00 0.48
02 Wed September 2026 1.4913.46 0.45
01 Tue September 2026 1.8212.93 0.47
31 Mon August 2026 2.2211.25 0.51
28 Fri August 2026 3.098.60 0.62

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
03 Thu September 2026 3.317.35 0.9
02 Wed September 2026 2.539.28 0.95
01 Tue September 2026 2.979.20 1.13
31 Mon August 2026 3.587.71 1.34
28 Fri August 2026 5.065.46 2.18

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
03 Thu September 2026 5.434.50 1.11
02 Wed September 2026 4.206.09 1.16
01 Tue September 2026 4.756.02 1.49
31 Mon August 2026 5.754.83 3.29
28 Fri August 2026 7.813.32 9.81

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
03 Thu September 2026 8.482.52 2.4
02 Wed September 2026 6.723.58 2
01 Tue September 2026 7.343.59 2.27
31 Mon August 2026 8.682.91 2.51
28 Fri August 2026 11.501.91 2.73

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
03 Thu September 2026 12.331.39 8.79
02 Wed September 2026 9.362.03 10.74
01 Tue September 2026 12.372.00 14.81
31 Mon August 2026 12.371.61 15.06
28 Fri August 2026 24.451.11 13

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
03 Thu September 2026 16.430.70 7.16
02 Wed September 2026 14.001.05 5.29
01 Tue September 2026 14.661.05 14.74
31 Mon August 2026 17.050.88 26.43
28 Fri August 2026 20.700.64 16

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
03 Thu September 2026 28.400.28 29
02 Wed September 2026 22.390.33 28.67
31 Mon August 2026 35.570.21 2.4
28 Fri August 2026 35.570.34 2.4
Back to top | Use Dark Theme