BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 151.84 and 160.73

Daily Target 1	150.27
Daily Target 2	153.41
Daily Target 3	159.15666666667
Daily Target 4	162.3
Daily Target 5	168.05

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 31 October 2025	156.56 (-8.22%)	164.10	156.01 - 164.90	4.6622 times
Thu 30 October 2025	170.58 (-0.96%)	172.64	168.70 - 173.50	0.548 times
Wed 29 October 2025	172.23 (-1.93%)	175.93	171.69 - 175.93	0.4471 times
Tue 28 October 2025	175.62 (2.08%)	172.71	171.94 - 175.95	0.5746 times
Mon 27 October 2025	172.04 (1.2%)	171.00	170.00 - 173.64	0.5174 times
Fri 24 October 2025	170.00 (-0.76%)	171.50	169.72 - 173.73	0.6622 times
Thu 23 October 2025	171.31 (3.21%)	167.52	166.65 - 172.84	1.0503 times
Tue 21 October 2025	165.99 (-0.6%)	168.00	165.50 - 168.55	0.0871 times
Mon 20 October 2025	166.99 (3.73%)	162.50	162.21 - 168.57	0.837 times
Fri 17 October 2025	160.98 (-0.36%)	161.56	159.41 - 163.25	0.6142 times
Thu 16 October 2025	161.56 (-1%)	163.50	160.85 - 164.65	0.4477 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 146.32 and 166.26

Weekly Target 1	142.9
Weekly Target 2	149.73
Weekly Target 3	162.84
Weekly Target 4	169.67
Weekly Target 5	182.78

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 31 October 2025	156.56 (-7.91%)	171.00	156.01 - 175.95	2.5815 times
Fri 24 October 2025	170.00 (5.6%)	162.50	162.21 - 173.73	1.0084 times
Fri 17 October 2025	160.98 (-4.93%)	168.00	159.41 - 169.75	1.023 times
Fri 10 October 2025	169.32 (2.02%)	166.52	160.41 - 170.09	1.1291 times
Fri 03 October 2025	165.96 (7.06%)	155.78	155.78 - 166.41	1.1724 times
Fri 26 September 2025	155.02 (-7.22%)	166.21	154.53 - 167.90	0.9941 times
Fri 19 September 2025	167.08 (1.34%)	166.00	159.81 - 168.88	0.8826 times
Fri 12 September 2025	164.87 (0.94%)	164.50	163.05 - 168.75	0.293 times
Fri 05 September 2025	163.34 (0.95%)	162.00	159.53 - 166.14	0.5014 times
Fri 29 August 2025	161.80 (-6.6%)	173.23	161.27 - 174.29	0.4143 times
Fri 22 August 2025	173.23 (6.03%)	165.00	164.91 - 177.39	0.7218 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 146.32 and 166.26

Monthly Target 1	142.9
Monthly Target 2	149.73
Monthly Target 3	162.84
Monthly Target 4	169.67
Monthly Target 5	182.78

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.2737 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6891 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4275 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.1328 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.2567 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.9336 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.0245 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.0621 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.2046 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	0.9954 times
Tue 31 December 2024	159.06 (-5.93%)	168.98	157.01 - 179.28	0.9749 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	169.41
12 day DMA	167.26
20 day DMA	166.34
35 day DMA	164.72
50 day DMA	165.21
100 day DMA	170.94
150 day DMA	168.04
200 day DMA	162.21

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.39	171.31	171.68
12 day EMA	167.21	169.14	168.88
20 day EMA	166.59	167.65	167.34
35 day EMA	166.2	166.77	166.55
50 day EMA	165.75	166.13	165.95

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.41	172.09	172.24
12 day SMA	167.26	167.76	167.58
20 day SMA	166.34	166.68	166.27
35 day SMA	164.72	165.01	164.81
50 day SMA	165.21	165.56	165.49
100 day SMA	170.94	171.24	171.27
150 day SMA	168.04	167.98	167.81
200 day SMA	162.21	162.17	162.08

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
31 Fri	157.11	166.99	156.52 to 166.99	1.1 times
30 Thu	171.07	172.90	168.00 to 174.28	1.02 times
29 Wed	173.04	176.65	172.51 to 176.65	1.02 times
28 Tue	176.46	173.70	173.00 to 176.81	0.99 times
27 Mon	172.98	170.95	170.61 to 174.78	0.87 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
31 Fri	158.19	166.18	157.75 to 166.18	1.92 times
30 Thu	171.97	173.86	169.62 to 175.38	1 times
29 Wed	174.06	177.48	173.80 to 177.60	0.9 times
28 Tue	177.73	175.00	173.41 to 177.91	0.65 times
27 Mon	174.07	173.00	172.32 to 175.90	0.54 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
31 Fri	159.23	164.43	158.66 to 165.86	2.48 times
30 Thu	172.43	175.79	170.84 to 175.79	0.33 times
29 Wed	175.32	177.84	175.00 to 177.85	0.2 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue November 2025 expiry

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
31 Fri October 2025	0.15	38.00	0.39
30 Thu October 2025	0.95	24.95	0.38
29 Wed October 2025	1.20	22.95	0.41
28 Tue October 2025	1.60	19.80	0.4
27 Mon October 2025	1.15	22.80	0.65

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
31 Fri October 2025	0.15	22.85	0.27
30 Thu October 2025	1.20	22.85	0.22
29 Wed October 2025	1.50	20.80	0.12

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
31 Fri October 2025	0.25	31.95	0.08
30 Thu October 2025	1.45	20.65	0.17
29 Wed October 2025	1.85	18.75	0.12
28 Tue October 2025	2.55	15.90	0.13
27 Mon October 2025	1.80	18.40	0.17

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
31 Fri October 2025	0.30	18.15	0.24
30 Thu October 2025	1.85	18.15	0.23
29 Wed October 2025	2.35	16.75	0.1

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
31 Fri October 2025	0.35	28.25	0.23
30 Thu October 2025	2.25	16.15	0.29
29 Wed October 2025	2.90	14.65	0.2
28 Tue October 2025	3.85	12.20	0.26
27 Mon October 2025	2.80	14.40	0.25

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
31 Fri October 2025	0.45	25.65	0.41
30 Thu October 2025	2.75	14.25	0.33
29 Wed October 2025	3.55	12.70	0.38
28 Tue October 2025	4.70	10.50	0.51
27 Mon October 2025	3.35	12.50	0.6

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
31 Fri October 2025	0.55	23.25	0.26
30 Thu October 2025	3.40	11.95	0.31
29 Wed October 2025	4.30	11.10	0.25
28 Tue October 2025	5.65	9.00	0.24
27 Mon October 2025	4.20	10.90	0.28

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
31 Fri October 2025	0.65	20.95	0.41
30 Thu October 2025	4.15	10.25	0.39
29 Wed October 2025	5.15	9.50	0.49
28 Tue October 2025	6.75	7.60	0.43
27 Mon October 2025	5.05	9.25	0.57

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
31 Fri October 2025	0.85	18.45	0.22
30 Thu October 2025	5.10	8.75	0.39
29 Wed October 2025	6.20	8.05	0.48
28 Tue October 2025	8.00	6.45	0.56
27 Mon October 2025	6.00	7.90	0.55

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
31 Fri October 2025	1.05	16.40	0.37
30 Thu October 2025	6.10	7.25	0.63
29 Wed October 2025	7.40	6.70	0.66
28 Tue October 2025	9.35	5.30	0.92
27 Mon October 2025	7.25	6.65	0.46

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
31 Fri October 2025	1.35	14.00	0.39
30 Thu October 2025	7.35	6.05	1.06
29 Wed October 2025	8.70	5.65	1.13
28 Tue October 2025	10.95	4.45	0.96
27 Mon October 2025	8.65	5.45	0.76

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
31 Fri October 2025	1.75	11.90	0.34
30 Thu October 2025	8.75	4.95	1.21
29 Wed October 2025	10.25	4.60	1.39
28 Tue October 2025	12.55	3.65	0.95
27 Mon October 2025	10.25	4.50	1.15

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
31 Fri October 2025	2.30	10.05	0.47
30 Thu October 2025	10.40	4.10	5.32
29 Wed October 2025	11.75	3.75	3.09
28 Tue October 2025	14.50	3.00	2.48
27 Mon October 2025	11.85	3.75	2.38

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
31 Fri October 2025	3.00	8.40	0.2
30 Thu October 2025	12.05	3.50	4.44
29 Wed October 2025	13.35	3.00	4.55
28 Tue October 2025	16.45	2.50	2.63
27 Mon October 2025	13.55	2.95	2.19

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
31 Fri October 2025	3.90	6.60	0.75
30 Thu October 2025	14.05	2.70	3.05
29 Wed October 2025	15.30	2.45	2.37
28 Tue October 2025	18.35	2.05	1.88
27 Mon October 2025	15.80	2.40	1.55

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
31 Fri October 2025	4.95	5.20	0.58
30 Thu October 2025	15.85	2.20	7.67
29 Wed October 2025	17.10	1.95	8.09
28 Tue October 2025	20.20	1.70	12.63
27 Mon October 2025	16.00	1.90	8.22

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
31 Fri October 2025	6.15	4.00	3.57
30 Thu October 2025	17.90	1.85	36.89
29 Wed October 2025	19.40	1.55	50.82
28 Tue October 2025	22.80	1.40	45.64
27 Mon October 2025	19.45	1.55	27

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
31 Fri October 2025	7.65	3.00	9.83

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
31 Fri October 2025	9.55	2.20	3.68
30 Thu October 2025	22.20	1.15	3.99
29 Wed October 2025	23.75	0.95	2.82
28 Tue October 2025	27.35	0.95	2.68
27 Mon October 2025	24.20	1.00	2.55

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
31 Fri October 2025	11.35	1.60	23.63

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
31 Fri October 2025	13.35	1.20	15.73
30 Thu October 2025	26.65	0.75	8.8
29 Wed October 2025	28.45	0.60	6.57
28 Tue October 2025	31.35	0.65	7.5
27 Mon October 2025	28.50	0.65	28.25

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
31 Fri October 2025	15.25	0.85	15.5

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
31 Fri October 2025	17.80	0.60	53.6

Feed