BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 205.33 and 210.56

Daily Target 1	201.3
Daily Target 2	204.12
Daily Target 3	206.53
Daily Target 4	209.35
Daily Target 5	211.76

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	206.94 (1.99%)	203.92	203.71 - 208.94	0.9966 times
Mon 08 June 2026	202.91 (-1.44%)	203.00	201.74 - 205.84	0.3905 times
Fri 05 June 2026	205.87 (0.21%)	205.55	203.36 - 208.95	0.6133 times
Thu 04 June 2026	205.44 (-1.05%)	207.00	203.82 - 207.05	0.4271 times
Wed 03 June 2026	207.62 (0.63%)	208.00	201.00 - 209.44	1.1066 times
Tue 02 June 2026	206.33 (-0.39%)	205.09	203.50 - 208.95	0.7601 times
Mon 01 June 2026	207.14 (-0.56%)	210.00	205.45 - 211.41	0.9019 times
Fri 29 May 2026	208.30 (1.2%)	205.93	205.93 - 212.48	1.7237 times
Wed 27 May 2026	205.83 (2.71%)	200.51	200.51 - 208.26	1.259 times
Tue 26 May 2026	200.40 (1.74%)	197.00	197.00 - 203.69	1.8212 times
Mon 25 May 2026	196.97 (1.21%)	196.51	195.20 - 199.58	1.141 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 204.34 and 211.54

Weekly Target 1	198.67
Weekly Target 2	202.81
Weekly Target 3	205.87333333333
Weekly Target 4	210.01
Weekly Target 5	213.07

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	206.94 (0.52%)	203.00	201.74 - 208.94	0.2331 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.64 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.9989 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.6229 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7912 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.4883 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.9774 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6841 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5134 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0507 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4844 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 198.77 and 209.18

Monthly Target 1	196.04
Monthly Target 2	201.49
Monthly Target 3	206.45
Monthly Target 4	211.9
Monthly Target 5	216.86

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	206.94 (-0.65%)	210.00	201.00 - 211.41	0.2768 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.2369 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.7525 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.111 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1822 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.155 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8041 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7161 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1456 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6198 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3845 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	205.76
12 day DMA	204.03
20 day DMA	199.88
35 day DMA	196.28
50 day DMA	184.94
100 day DMA	173.68
150 day DMA	165.74
200 day DMA	165.63

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.5	204.78	205.72
12 day EMA	203.62	203.02	203.04
20 day EMA	200.62	199.95	199.64
35 day EMA	192.25	191.38	190.7
50 day EMA	184.77	183.87	183.09

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	205.76	205.63	206.48
12 day SMA	204.03	202.71	201.81
20 day SMA	199.88	199.59	199.75
35 day SMA	196.28	195.35	194.53
50 day SMA	184.94	183.77	182.88
100 day SMA	173.68	173.06	172.5
150 day SMA	165.74	165.53	165.32
200 day SMA	165.63	165.42	165.24

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	204.04	205.00	202.93 to 207.49	1.01 times
05 Fri	207.10	208.04	204.53 to 210.77	1 times
04 Thu	207.40	209.00	205.15 to 209.00	1 times
03 Wed	209.20	210.69	201.89 to 211.13	0.99 times
02 Tue	208.33	206.51	205.31 to 210.78	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	204.86	204.37	204.31 to 208.27	1.11 times
05 Fri	208.14	207.99	205.85 to 211.50	1.12 times
04 Thu	208.33	207.82	206.50 to 209.36	1 times
03 Wed	210.60	210.37	203.39 to 212.00	0.91 times
02 Tue	209.48	207.47	206.61 to 211.71	0.86 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	205.05	206.50	204.24 to 208.40	1.25 times
05 Fri	208.50	209.10	206.00 to 210.00	1.21 times
04 Thu	208.51	208.88	206.49 to 208.88	1 times
03 Wed	210.35	208.00	205.00 to 210.90	0.88 times
02 Tue	209.75	208.55	206.80 to 210.50	0.67 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
08 Mon June 2026	0.72	33.00	0.01
05 Fri June 2026	1.01	33.00	0.01
04 Thu June 2026	1.14	33.00	0.01
03 Wed June 2026	1.55	33.00	0.01

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
08 Mon June 2026	1.10	26.79	0.03
05 Fri June 2026	1.50	23.75	0.03
04 Thu June 2026	1.67	23.75	0.03
03 Wed June 2026	2.18	23.75	0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
08 Mon June 2026	1.58	20.49	0
05 Fri June 2026	2.12	20.49	0
04 Thu June 2026	2.34	17.41	0
03 Wed June 2026	2.95	17.41	0

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
08 Mon June 2026	2.33	17.97	0.09
05 Fri June 2026	3.07	15.10	0.08
04 Thu June 2026	3.31	15.10	0.09
03 Wed June 2026	4.17	14.70	0.1

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
08 Mon June 2026	3.31	14.11	0.13
05 Fri June 2026	4.41	11.83	0.14
04 Thu June 2026	4.67	11.93	0.14
03 Wed June 2026	5.84	11.34	0.13

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
08 Mon June 2026	3.96	10.31	0.47
05 Fri June 2026	5.33	10.31	0.45
04 Thu June 2026	5.52	10.29	0.48
03 Wed June 2026	6.76	9.80	0.72

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
08 Mon June 2026	4.84	10.67	0.32
05 Fri June 2026	6.26	8.72	0.33
04 Thu June 2026	6.50	8.76	0.37
03 Wed June 2026	7.81	8.33	0.4

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
08 Mon June 2026	5.68	8.97	0.76
05 Fri June 2026	7.44	7.33	0.83
04 Thu June 2026	7.63	7.67	1.09
03 Wed June 2026	9.03	6.95	0.97

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
08 Mon June 2026	6.82	7.70	1.09
05 Fri June 2026	8.60	6.13	1.3
04 Thu June 2026	8.85	6.46	1.01
03 Wed June 2026	10.60	5.97	0.73

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
08 Mon June 2026	8.07	6.26	1.17
05 Fri June 2026	10.17	5.10	1.34
04 Thu June 2026	10.26	5.35	1.36
03 Wed June 2026	11.99	5.05	1.32

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
08 Mon June 2026	9.49	5.36	0.92
05 Fri June 2026	11.79	4.22	0.89
04 Thu June 2026	11.84	4.39	0.87
03 Wed June 2026	13.55	4.09	0.87

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
08 Mon June 2026	10.97	4.38	2.11
05 Fri June 2026	13.25	3.45	1.97
04 Thu June 2026	13.25	3.60	1.97
03 Wed June 2026	14.00	3.46	1.88

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
08 Mon June 2026	12.44	3.60	2.42
05 Fri June 2026	15.19	2.79	2.66
04 Thu June 2026	14.50	2.94	2.59
03 Wed June 2026	17.01	2.78	2.56

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
08 Mon June 2026	14.53	2.88	2.87
05 Fri June 2026	20.50	2.23	2.58
04 Thu June 2026	20.50	2.38	2.56
03 Wed June 2026	20.50	2.31	2.62

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
08 Mon June 2026	16.46	2.26	0.55
05 Fri June 2026	19.09	1.76	0.58
04 Thu June 2026	18.50	1.92	0.57
03 Wed June 2026	20.90	1.86	0.54

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
08 Mon June 2026	18.49	1.42	10.25

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
08 Mon June 2026	20.05	1.45	6.64
05 Fri June 2026	25.19	1.13	6.68
04 Thu June 2026	23.95	1.23	7.43
03 Wed June 2026	21.65	1.24	6.64

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
08 Mon June 2026	28.05	0.95	2
05 Fri June 2026	28.05	0.72	2.03
04 Thu June 2026	28.05	0.83	2.06
03 Wed June 2026	29.75	0.82	2.07

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
08 Mon June 2026	29.36	0.50	6.8
05 Fri June 2026	31.69	0.50	5.67
04 Thu June 2026	31.69	0.52	5.67
03 Wed June 2026	31.69	0.52	5.67

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
08 Mon June 2026	36.20	0.25	3.02
05 Fri June 2026	36.45	0.25	3.02
04 Thu June 2026	36.45	0.46	3.19
03 Wed June 2026	36.45	0.46	3.19

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
08 Mon June 2026	42.62	0.30	39
05 Fri June 2026	42.62	0.28	39
04 Thu June 2026	42.62	0.28	39
03 Wed June 2026	42.62	0.28	39

Feed