BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 192.16 and 210.59

Daily Target 1177.82
Daily Target 2188.06
Daily Target 3196.25
Daily Target 4206.49
Daily Target 5214.68

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 29 April 2026 198.30 (11%) 186.01 186.01 - 204.44 6.2354 times
Tue 28 April 2026 178.65 (-1.77%) 179.66 177.70 - 183.09 0.4156 times
Mon 27 April 2026 181.87 (4.12%) 174.60 174.07 - 182.60 0.6949 times
Fri 24 April 2026 174.67 (0.44%) 173.81 168.80 - 175.08 0.5286 times
Thu 23 April 2026 173.90 (-1.48%) 173.73 171.10 - 174.68 0.4795 times
Wed 22 April 2026 176.52 (0.22%) 175.00 171.58 - 177.12 0.412 times
Tue 21 April 2026 176.13 (0.4%) 175.29 174.51 - 178.33 0.2043 times
Mon 20 April 2026 175.43 (0.55%) 174.25 170.61 - 177.00 0.3683 times
Fri 17 April 2026 174.47 (0.17%) 174.70 172.51 - 176.28 0.207 times
Thu 16 April 2026 174.18 (0.24%) 175.30 172.42 - 177.09 0.4543 times
Wed 15 April 2026 173.77 (4.22%) 169.10 169.02 - 176.32 0.5628 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 186.19 and 216.56

Weekly Target 1161.9
Weekly Target 2180.1
Weekly Target 3192.27
Weekly Target 4210.47
Weekly Target 5222.64

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 29 April 2026 198.30 (13.53%) 174.60 174.07 - 204.44 2.5608 times
Fri 24 April 2026 174.67 (0.11%) 174.25 168.80 - 178.33 0.6947 times
Fri 17 April 2026 174.47 (3.81%) 164.00 161.36 - 177.09 0.5213 times
Fri 10 April 2026 168.07 (14.85%) 148.00 144.03 - 169.86 1.0669 times
Thu 02 April 2026 146.34 (-1.73%) 146.14 140.70 - 149.40 0.4919 times
Fri 27 March 2026 148.91 (-6.01%) 156.50 145.77 - 156.57 0.6933 times
Fri 20 March 2026 158.44 (-9.72%) 175.00 153.94 - 176.38 1.3412 times
Fri 13 March 2026 175.50 (-4.11%) 178.00 172.16 - 184.81 0.7185 times
Fri 06 March 2026 183.03 (0.58%) 176.94 172.91 - 186.10 0.62 times
Fri 27 February 2026 181.98 (6.2%) 172.00 171.18 - 190.23 1.2913 times
Fri 20 February 2026 171.35 (3.57%) 164.50 163.64 - 174.85 0.4384 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 169.5 and 233.24

Monthly Target 1117.41
Monthly Target 2157.85
Monthly Target 3181.14666666667
Monthly Target 4221.59
Monthly Target 5244.89

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 29 April 2026 198.30 (40.29%) 144.55 140.70 - 204.44 1.6502 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.14 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.2131 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.1852 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.8251 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.7348 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.1756 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.636 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.3945 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.0454 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.1598 times

 monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 181.48
12 day DMA 177.05
20 day DMA 168.02
35 day DMA 166.82
50 day DMA 169.36
100 day DMA 158.77
150 day DMA 159.14
200 day DMA 161.96

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA184.44177.51176.94
12 day EMA177.34173.53172.6
20 day EMA173.1170.45169.59
35 day EMA171.14169.54169
50 day EMA170.1168.95168.55

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.48177.12176.62
12 day SMA177.05174.53173.47
20 day SMA168.02165.55164.29
35 day SMA166.82166.44166.4
50 day SMA169.36168.75168.52
100 day SMA158.77158.28158
150 day SMA159.14158.92158.81
200 day SMA161.96161.86161.87

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
29 Wed 198.94 185.04 185.04 to 205.01 1.29 times
28 Tue 179.43 179.23 178.50 to 184.40 1.22 times
27 Mon 182.84 175.30 175.12 to 184.00 1.13 times
24 Fri 175.73 174.00 169.50 to 176.26 0.85 times
23 Thu 174.67 175.35 171.75 to 175.35 0.51 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 200.37 188.00 188.00 to 206.00 1.71 times
28 Tue 180.66 181.10 179.53 to 185.00 1.14 times
27 Mon 183.42 177.68 177.68 to 184.53 0.91 times
24 Fri 176.89 175.09 170.57 to 177.06 0.63 times
23 Thu 175.83 174.75 173.17 to 176.00 0.61 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Wed 200.71 197.76 197.00 to 205.99 1 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
29 Wed April 2026 2.3223.13 0.05

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
29 Wed April 2026 3.3019.21 0.03

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
29 Wed April 2026 3.9216.05 0.02

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
29 Wed April 2026 4.6115.56 0.1

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
29 Wed April 2026 5.3713.78 0.17

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
29 Wed April 2026 6.2912.13 0.26
28 Tue April 2026 2.3227.23 0.06

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
29 Wed April 2026 7.3010.72 0.51

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
29 Wed April 2026 8.429.30 0.4
28 Tue April 2026 3.1223.43 0.09
27 Mon April 2026 4.0120.89 0.05
24 Fri April 2026 2.8226.19 0.03
23 Thu April 2026 3.0829.00 0.02

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
29 Wed April 2026 9.688.11 1.59

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
29 Wed April 2026 11.046.96 2.48
28 Tue April 2026 4.1718.62 0.07
27 Mon April 2026 5.3018.62 0.18

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
29 Wed April 2026 12.515.97 1.74
28 Tue April 2026 4.7415.70 0.09

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
29 Wed April 2026 14.125.08 1.09
28 Tue April 2026 5.4515.83 0.06
27 Mon April 2026 6.9713.81 0.05
24 Fri April 2026 4.8618.53 0.03
23 Thu April 2026 5.1120.50 0.01

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
29 Wed April 2026 15.904.32 1.65

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
29 Wed April 2026 17.633.66 1.58
28 Tue April 2026 7.0412.36 0.53
27 Mon April 2026 8.9111.00 0.5
24 Fri April 2026 6.3717.25 0.43
23 Thu April 2026 6.5014.20 1.02

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
29 Wed April 2026 19.563.12 1.04
28 Tue April 2026 8.0510.78 0.57
27 Mon April 2026 10.179.57 0.28

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
29 Wed April 2026 21.522.59 1.71
28 Tue April 2026 9.069.42 0.6
27 Mon April 2026 11.318.45 0.53
24 Fri April 2026 8.1312.24 0.43
23 Thu April 2026 8.2814.25 0.45

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
29 Wed April 2026 23.502.17 2.32
28 Tue April 2026 10.358.19 1.06

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
29 Wed April 2026 25.991.83 1.48
28 Tue April 2026 11.666.91 0.77
27 Mon April 2026 14.296.26 1.35
24 Fri April 2026 10.289.33 0.83
23 Thu April 2026 10.4810.57 0.49

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
29 Wed April 2026 28.631.52 0.69
28 Tue April 2026 15.775.95 0.86
27 Mon April 2026 15.825.39 0.78
24 Fri April 2026 11.657.95 0.72
23 Thu April 2026 13.009.63 4.67

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
29 Wed April 2026 30.501.30 1.2
28 Tue April 2026 14.805.01 1.06
27 Mon April 2026 17.354.61 0.94
24 Fri April 2026 13.056.93 1
23 Thu April 2026 13.178.18 1.41

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
29 Wed April 2026 19.041.08 7
28 Tue April 2026 19.044.23 6.33
27 Mon April 2026 19.045.38 0.67

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
29 Wed April 2026 35.190.93 3.07
28 Tue April 2026 20.153.57 1.53
27 Mon April 2026 21.073.20 1.03
24 Fri April 2026 15.805.09 41
23 Thu April 2026 15.806.22 21.5

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
29 Wed April 2026 38.610.79 2.11
28 Tue April 2026 12.002.97 23
27 Mon April 2026 12.002.75 20
24 Fri April 2026 12.003.86 6
23 Thu April 2026 12.003.86 6

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
29 Wed April 2026 39.490.68 4.65
28 Tue April 2026 21.552.43 6.12
27 Mon April 2026 25.222.33 5.89
24 Fri April 2026 18.563.65 4.98
23 Thu April 2026 19.204.58 3.8

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
29 Wed April 2026 26.262.08 0.07
28 Tue April 2026 26.262.08 0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
29 Wed April 2026 44.420.51 3.8
28 Tue April 2026 22.001.65 10.5
27 Mon April 2026 22.003.13 1.5
24 Fri April 2026 22.003.13 1.5

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
29 Wed April 2026 48.090.41 7.87
28 Tue April 2026 30.421.17 5.46
27 Mon April 2026 33.961.15 5.07
24 Fri April 2026 27.501.82 12
23 Thu April 2026 27.832.53 9.27

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
29 Wed April 2026 61.000.23 3.83
28 Tue April 2026 41.460.61 3.47
27 Mon April 2026 41.460.68 2.63
24 Fri April 2026 35.400.96 1.22
23 Thu April 2026 35.401.41 1.39
Back to top | Use Dark Theme