BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 212.12 and 222.75

Daily Target 1	203.49
Daily Target 2	210.12
Daily Target 3	214.12333333333
Daily Target 4	220.75
Daily Target 5	224.75

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	216.74 (2.78%)	213.08	207.50 - 218.13	1.6899 times
Mon 15 June 2026	210.88 (3.07%)	208.00	208.00 - 214.94	1.5247 times
Fri 12 June 2026	204.60 (5.52%)	198.00	194.40 - 206.17	1.1709 times
Thu 11 June 2026	193.90 (-2.93%)	199.38	193.51 - 201.70	0.8701 times
Wed 10 June 2026	199.76 (-3.47%)	206.93	198.84 - 208.77	0.6895 times
Tue 09 June 2026	206.94 (1.99%)	203.92	203.71 - 208.94	1.1434 times
Mon 08 June 2026	202.91 (-1.44%)	203.00	201.74 - 205.84	0.448 times
Fri 05 June 2026	205.87 (0.21%)	205.55	203.36 - 208.95	0.7037 times
Thu 04 June 2026	205.44 (-1.05%)	207.00	203.82 - 207.05	0.4901 times
Wed 03 June 2026	207.62 (0.63%)	208.00	201.00 - 209.44	1.2697 times
Tue 02 June 2026	206.33 (-0.39%)	205.09	203.50 - 208.95	0.8721 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 212.12 and 222.75

Weekly Target 1	203.49
Weekly Target 2	210.12
Weekly Target 3	214.12333333333
Weekly Target 4	220.75
Weekly Target 5	224.75

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	216.74 (5.93%)	208.00	207.50 - 218.13	0.4794 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.6445 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.6517 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	1.0172 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.6343 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.8057 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.5156 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	3.032 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6967 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5228 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0699 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 205.13 and 229.75

Monthly Target 1	184.84
Monthly Target 2	200.79
Monthly Target 3	209.46
Monthly Target 4	225.41
Monthly Target 5	234.08

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	216.74 (4.05%)	210.00	193.51 - 218.13	0.538 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.2037 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.7055 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0811 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1504 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.124 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7825 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6969 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1148 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6032 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3741 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	205.18
12 day DMA	205.68
20 day DMA	202.43
35 day DMA	200.54
50 day DMA	190.63
100 day DMA	176.72
150 day DMA	167.16
200 day DMA	166.48

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.79	204.81	201.77
12 day EMA	205.48	203.43	202.08
20 day EMA	202.75	201.28	200.27
35 day EMA	195.54	194.29	193.31
50 day EMA	188.68	187.54	186.59

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	205.18	203.22	201.62
12 day SMA	205.68	204.97	204.55
20 day SMA	202.43	201.11	200.29
35 day SMA	200.54	199.34	198.29
50 day SMA	190.63	189.25	187.86
100 day SMA	176.72	176	175.35
150 day SMA	167.16	166.75	166.4
200 day SMA	166.48	166.28	166.1

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	211.96	209.99	209.98 to 216.17	1 times
12 Fri	206.08	199.00	194.81 to 208.00	1.01 times
11 Thu	194.45	200.15	194.10 to 202.80	0.99 times
10 Wed	200.61	208.97	199.63 to 210.20	1 times
09 Tue	208.67	206.00	204.77 to 210.28	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	212.98	209.00	209.00 to 216.88	1.14 times
12 Fri	207.28	198.51	196.56 to 207.90	1.12 times
11 Thu	195.54	202.27	195.11 to 203.88	0.99 times
10 Wed	201.66	210.80	200.91 to 210.80	0.92 times
09 Tue	209.11	208.13	206.20 to 211.08	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	212.78	211.00	210.80 to 216.50	1.75 times
12 Fri	206.69	199.10	196.15 to 208.00	1.38 times
11 Thu	195.20	201.59	194.93 to 204.10	1.08 times
10 Wed	201.59	210.90	200.53 to 210.90	0.61 times
09 Tue	208.60	207.89	206.00 to 210.88	0.18 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
15 Mon June 2026	0.74	26.05	0.01
12 Fri June 2026	0.58	26.05	0.01
11 Thu June 2026	0.38	26.05	0.01
10 Wed June 2026	0.53	26.05	0.01

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
15 Mon June 2026	1.14	18.83	0.02
12 Fri June 2026	0.85	24.51	0.02
11 Thu June 2026	0.48	22.81	0.02
10 Wed June 2026	0.78	22.81	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
15 Mon June 2026	1.78	20.49	0
12 Fri June 2026	1.23	20.49	0
11 Thu June 2026	0.62	20.49	0
10 Wed June 2026	1.10	20.49	0

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
15 Mon June 2026	2.86	10.79	0.08
12 Fri June 2026	1.74	15.38	0.11
11 Thu June 2026	0.88	26.32	0.11
10 Wed June 2026	1.63	20.58	0.09

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
15 Mon June 2026	3.53	9.10	0.36
12 Fri June 2026	1.98	13.56	0.12
11 Thu June 2026	1.07	22.23	0.06
10 Wed June 2026	1.93	18.02	0.05

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
15 Mon June 2026	4.51	7.45	0.22
12 Fri June 2026	2.65	11.28	0.15
11 Thu June 2026	1.26	16.58	0.13
10 Wed June 2026	2.39	16.58	0.13

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
15 Mon June 2026	5.56	6.04	0.92
12 Fri June 2026	3.19	9.68	0.75
11 Thu June 2026	1.50	14.53	0.63
10 Wed June 2026	2.84	14.53	0.56

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
15 Mon June 2026	6.86	4.84	0.44
12 Fri June 2026	4.24	8.05	0.41
11 Thu June 2026	1.88	16.92	0.31
10 Wed June 2026	3.47	12.33	0.37

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
15 Mon June 2026	8.32	3.80	0.54
12 Fri June 2026	5.02	6.67	0.56
11 Thu June 2026	2.29	15.15	0.5
10 Wed June 2026	4.18	10.77	0.5

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
15 Mon June 2026	9.90	2.95	1.33
12 Fri June 2026	6.01	5.43	0.86
11 Thu June 2026	2.78	13.07	1.06
10 Wed June 2026	5.02	9.12	1.21

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
15 Mon June 2026	11.94	2.31	2.56
12 Fri June 2026	7.41	4.34	1.88
11 Thu June 2026	3.40	11.28	0.76
10 Wed June 2026	6.01	7.50	0.86

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
15 Mon June 2026	13.46	1.76	0.96
12 Fri June 2026	9.53	3.37	0.93
11 Thu June 2026	4.17	9.37	0.86
10 Wed June 2026	7.26	6.26	0.87

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
15 Mon June 2026	16.01	1.39	1.6
12 Fri June 2026	11.43	2.64	1.6
11 Thu June 2026	5.11	7.82	1.71
10 Wed June 2026	8.54	5.16	1.96

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
15 Mon June 2026	18.08	1.10	2.46
12 Fri June 2026	13.06	2.02	2.21
11 Thu June 2026	6.14	6.46	1.77
10 Wed June 2026	10.03	4.23	2.48

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
15 Mon June 2026	20.11	0.90	3
12 Fri June 2026	15.20	1.55	3.69
11 Thu June 2026	7.41	5.23	3.48
10 Wed June 2026	17.21	3.36	3.27

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
15 Mon June 2026	22.43	0.71	1.36
12 Fri June 2026	17.27	1.18	1.13
11 Thu June 2026	8.90	4.16	0.94
10 Wed June 2026	13.53	2.69	0.74

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
15 Mon June 2026	20.17	0.53	7.8
12 Fri June 2026	20.17	0.87	9.8
11 Thu June 2026	11.88	3.26	6.6
10 Wed June 2026	18.49	1.93	9.25

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
15 Mon June 2026	21.62	0.46	2.89
12 Fri June 2026	21.62	0.65	4.25
11 Thu June 2026	12.41	2.52	4.94
10 Wed June 2026	17.13	1.64	4.72

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
15 Mon June 2026	33.55	0.32	2.25
12 Fri June 2026	26.95	0.39	2.68
11 Thu June 2026	16.07	1.44	3.61
10 Wed June 2026	21.53	0.97	2.32

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
15 Mon June 2026	30.94	0.12	4.46
12 Fri June 2026	30.94	0.21	4.85
11 Thu June 2026	26.04	0.83	7.31
10 Wed June 2026	26.04	0.59	5.23

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
15 Mon June 2026	44.08	0.16	3.29
12 Fri June 2026	35.95	0.19	3.53
11 Thu June 2026	33.59	0.19	3.18
10 Wed June 2026	33.59	0.19	3.18

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
15 Mon June 2026	47.95	0.06	13.6
12 Fri June 2026	37.90	0.06	13.6
11 Thu June 2026	42.62	0.19	37.5
10 Wed June 2026	42.62	0.19	37.5

Feed