BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 144.96 and 150.94

Daily Target 1	143.28
Daily Target 2	146.64
Daily Target 3	149.26333333333
Daily Target 4	152.62
Daily Target 5	155.24

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 24 March 2026	149.99 (1.11%)	151.65	145.91 - 151.89	0.6448 times
Mon 23 March 2026	148.34 (-6.37%)	156.50	145.77 - 156.57	1.2731 times
Fri 20 March 2026	158.44 (0.24%)	159.31	156.53 - 161.58	1.1349 times
Thu 19 March 2026	158.06 (-3.33%)	160.40	156.97 - 160.91	0.7743 times
Wed 18 March 2026	163.50 (2.46%)	160.39	159.80 - 164.71	0.6339 times
Tue 17 March 2026	159.58 (-1.82%)	163.00	158.19 - 163.99	0.8331 times
Mon 16 March 2026	162.54 (-7.38%)	175.00	153.94 - 176.38	2.8796 times
Fri 13 March 2026	175.50 (-1.41%)	176.80	173.20 - 177.99	0.7476 times
Thu 12 March 2026	178.01 (-2.44%)	180.00	177.20 - 181.47	0.4291 times
Wed 11 March 2026	182.47 (0.12%)	182.00	180.20 - 184.81	0.6495 times
Tue 10 March 2026	182.26 (4.67%)	176.00	174.75 - 183.19	0.7085 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 142.48 and 153.28

Weekly Target 1	139.98
Weekly Target 2	144.98
Weekly Target 3	150.77666666667
Weekly Target 4	155.78
Weekly Target 5	161.58

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 24 March 2026	149.99 (-5.33%)	156.50	145.77 - 156.57	0.4356 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.4208 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.7611 times
Fri 06 March 2026	183.03 (0.58%)	176.94	172.91 - 186.10	0.6568 times
Fri 27 February 2026	181.98 (6.2%)	172.00	171.18 - 190.23	1.368 times
Fri 20 February 2026	171.35 (3.57%)	164.50	163.64 - 174.85	0.4644 times
Fri 13 February 2026	165.44 (4.02%)	159.50	159.50 - 170.10	1.4536 times
Fri 06 February 2026	159.04 (2.84%)	153.26	145.52 - 159.48	0.7248 times
Fri 30 January 2026	154.65 (3.56%)	149.15	147.68 - 155.49	0.7905 times
Fri 23 January 2026	149.33 (3.1%)	144.50	136.90 - 152.15	1.9243 times
Fri 16 January 2026	144.84 (0.56%)	143.00	141.05 - 146.00	0.4194 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 127.72 and 168.05

Monthly Target 1	120.29
Monthly Target 2	135.14
Monthly Target 3	160.62
Monthly Target 4	175.47
Monthly Target 5	200.95

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 24 March 2026	149.99 (-17.58%)	176.94	145.77 - 186.10	1.058 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.296 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.2663 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8816 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7851 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.2559 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6795 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4215 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.1169 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.2391 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.9205 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	155.67
12 day DMA	166.07
20 day DMA	172.37
35 day DMA	169.46
50 day DMA	162.53
100 day DMA	155.91
150 day DMA	159.1
200 day DMA	163.59

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.02	157.53	162.13
12 day EMA	162.63	164.93	167.95
20 day EMA	165.74	167.4	169.4
35 day EMA	164.28	165.12	166.11
50 day EMA	160.46	160.89	161.4

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.67	157.58	160.42
12 day SMA	166.07	168.82	171.88
20 day SMA	172.37	173.56	174.71
35 day SMA	169.46	169.42	169.43
50 day SMA	162.53	162.41	162.34
100 day SMA	155.91	156.13	156.41
150 day SMA	159.1	159.19	159.31
200 day SMA	163.59	163.67	163.78

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	150.27	151.40	145.55 to 151.79	0.68 times
23 Mon	147.99	155.13	145.51 to 155.95	0.97 times
20 Fri	158.48	158.72	156.82 to 161.71	1.09 times
19 Thu	158.72	161.10	157.31 to 161.28	1.11 times
18 Wed	163.88	159.90	159.90 to 165.00	1.16 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	151.17	152.00	146.42 to 152.53	2.22 times
23 Mon	148.73	157.50	146.60 to 157.50	1 times
20 Fri	159.52	161.13	157.94 to 162.59	0.7 times
19 Thu	159.57	160.50	158.35 to 162.30	0.57 times
18 Wed	164.86	161.40	161.40 to 165.97	0.5 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Tue	151.95	152.00	147.47 to 153.06	1.21 times
23 Mon	149.71	155.75	147.70 to 155.75	1.13 times
20 Fri	160.93	162.08	159.62 to 163.50	0.93 times
19 Thu	160.91	160.50	159.75 to 162.25	0.87 times
18 Wed	165.65	164.05	163.00 to 166.93	0.86 times

Option chain for Bandhan Bank BANDHANBNK 30 Mon March 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
24 Tue March 2026	0.03	50.60	0.05
23 Mon March 2026	0.05	50.60	0.04
20 Fri March 2026	0.08	50.60	0.04
19 Thu March 2026	0.04	50.60	0.03
18 Wed March 2026	0.17	50.60	0.03

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
24 Tue March 2026	0.04	45.59	0.03
23 Mon March 2026	0.05	45.59	0.03
20 Fri March 2026	0.10	45.59	0.03
19 Thu March 2026	0.08	29.84	0
18 Wed March 2026	0.15	29.84	0

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
24 Tue March 2026	0.28	44.21	2.75
23 Mon March 2026	0.28	44.21	2.75
20 Fri March 2026	0.28	44.21	2.75
19 Thu March 2026	0.28	42.33	1.5
18 Wed March 2026	0.28	42.33	1.5

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
24 Tue March 2026	0.06	54.16	0.07
23 Mon March 2026	0.07	52.50	0.07
20 Fri March 2026	0.12	41.82	0.07
19 Thu March 2026	0.11	40.10	0.06
18 Wed March 2026	0.22	40.10	0.06

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
24 Tue March 2026	0.10	38.68	0.1
23 Mon March 2026	0.06	38.68	0.07
20 Fri March 2026	0.09	38.68	0.07

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	44.89	0.13
23 Mon March 2026	0.05	37.99	0.13
20 Fri March 2026	0.12	37.99	0.13
19 Thu March 2026	0.10	33.67	0.14
18 Wed March 2026	0.27	33.67	0.14

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
24 Tue March 2026	0.08	33.84	0.75
23 Mon March 2026	0.08	33.84	0.75
20 Fri March 2026	0.11	33.84	0.56
19 Thu March 2026	0.11	33.84	0.56
18 Wed March 2026	0.31	28.93	0.61

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
24 Tue March 2026	0.07	39.00	0.36
23 Mon March 2026	0.09	42.45	0.36
20 Fri March 2026	0.15	31.10	0.28
19 Thu March 2026	0.15	31.10	0.27
18 Wed March 2026	0.35	26.42	0.24

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
24 Tue March 2026	0.08	27.50	0.43
23 Mon March 2026	0.09	27.50	0.43
20 Fri March 2026	0.15	27.50	0.41
19 Thu March 2026	0.17	27.50	0.41
18 Wed March 2026	0.40	9.58	0.41

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
24 Tue March 2026	0.07	34.65	0.28
23 Mon March 2026	0.10	36.61	0.28
20 Fri March 2026	0.19	25.65	0.31
19 Thu March 2026	0.21	25.95	0.28
18 Wed March 2026	0.49	21.07	0.29

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
24 Tue March 2026	0.06	32.04	0.86
23 Mon March 2026	0.10	32.38	1.02
20 Fri March 2026	0.22	23.98	0.98
19 Thu March 2026	0.27	23.98	0.98
18 Wed March 2026	0.61	19.27	0.9

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	28.70	0.38
23 Mon March 2026	0.14	31.83	0.36
20 Fri March 2026	0.28	21.13	0.31
19 Thu March 2026	0.34	21.99	0.31
18 Wed March 2026	0.80	16.79	0.31

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
24 Tue March 2026	0.09	25.84	0.86
23 Mon March 2026	0.15	28.85	0.86
20 Fri March 2026	0.37	17.69	0.78
19 Thu March 2026	0.45	17.45	0.75
18 Wed March 2026	1.03	18.77	0.74

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
24 Tue March 2026	0.11	24.70	0.77
23 Mon March 2026	0.19	26.90	0.67
20 Fri March 2026	0.46	16.78	0.51
19 Thu March 2026	0.53	17.66	0.49
18 Wed March 2026	1.39	12.22	0.41

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
24 Tue March 2026	0.13	25.00	1.27
23 Mon March 2026	0.23	26.00	1.72
20 Fri March 2026	0.63	12.57	0.98
19 Thu March 2026	0.80	12.57	0.91
18 Wed March 2026	1.89	9.94	1.44

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
24 Tue March 2026	0.15	19.00	0.59
23 Mon March 2026	0.28	21.53	0.56
20 Fri March 2026	0.88	12.44	0.45
19 Thu March 2026	1.08	12.27	0.44
18 Wed March 2026	2.54	8.66	0.51

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
24 Tue March 2026	0.19	16.26	0.9
23 Mon March 2026	0.35	19.15	0.91
20 Fri March 2026	1.25	10.28	0.82
19 Thu March 2026	1.58	11.59	0.82
18 Wed March 2026	3.40	6.86	0.84

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
24 Tue March 2026	0.29	15.02	0.65
23 Mon March 2026	0.47	17.62	0.55
20 Fri March 2026	1.84	8.17	0.57
19 Thu March 2026	2.22	8.61	0.64
18 Wed March 2026	4.51	5.52	0.28

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
24 Tue March 2026	0.45	12.63	1.55
23 Mon March 2026	0.62	15.70	1.29
20 Fri March 2026	2.62	6.59	1.77
19 Thu March 2026	3.19	6.89	1.68
18 Wed March 2026	5.77	4.39	2.5

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
24 Tue March 2026	0.65	10.24	1.08
23 Mon March 2026	0.88	12.80	1.12
20 Fri March 2026	3.68	5.00	1.46
19 Thu March 2026	4.16	5.42	1.44
18 Wed March 2026	7.37	3.42	1.5

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
24 Tue March 2026	1.04	8.54	0.54
23 Mon March 2026	1.25	10.74	0.82
20 Fri March 2026	4.98	3.94	0.82
19 Thu March 2026	5.52	4.09	1.19
18 Wed March 2026	9.05	2.64	1.78

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
24 Tue March 2026	1.66	6.31	1.09
23 Mon March 2026	1.83	8.92	1.04
20 Fri March 2026	6.57	2.99	1.72
19 Thu March 2026	7.15	3.51	1.55
18 Wed March 2026	10.96	2.03	2.02

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
24 Tue March 2026	2.55	4.66	0.64
23 Mon March 2026	2.65	7.06	0.66
20 Fri March 2026	8.30	2.25	1.12
19 Thu March 2026	8.57	2.73	1.88
18 Wed March 2026	9.78	1.62	1.09

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
24 Tue March 2026	3.74	3.41	0.57
23 Mon March 2026	3.62	5.71	0.79
20 Fri March 2026	10.29	1.72	4.97
19 Thu March 2026	10.25	2.14	5.28
18 Wed March 2026	15.34	1.28	5.47

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
24 Tue March 2026	5.35	2.48	0.76
23 Mon March 2026	4.99	4.46	0.65
20 Fri March 2026	14.14	1.35	16.67

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
24 Tue March 2026	7.26	1.81	5.79
23 Mon March 2026	6.50	3.51	6.62
20 Fri March 2026	15.30	1.04	27.33

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
24 Tue March 2026	8.86	1.31	6.18
23 Mon March 2026	8.10	2.71	3.75
20 Fri March 2026	17.72	0.81	43
19 Thu March 2026	17.72	1.00	39
18 Wed March 2026	23.17	0.67	20.5

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
24 Tue March 2026	11.35	0.99	8.61
23 Mon March 2026	10.22	2.25	8.49
20 Fri March 2026	19.19	0.63	13.6
19 Thu March 2026	19.33	0.79	15.43
18 Wed March 2026	23.88	0.53	18.1

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
24 Tue March 2026	20.73	0.33	5.5
23 Mon March 2026	19.00	0.89	15.11
20 Fri March 2026	31.02	0.29	22.67

Feed