BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 160.38 and 163.46

Daily Target 1157.95
Daily Target 2159.73
Daily Target 3161.02666666667
Daily Target 4162.81
Daily Target 5164.11

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 02 September 2026 161.52 (-0.85%) 161.00 159.24 - 162.32 1.0053 times
Tue 01 September 2026 162.90 (-0.37%) 163.60 161.65 - 164.65 0.8196 times
Mon 31 August 2026 163.50 (-2.82%) 168.25 163.40 - 168.95 1.1381 times
Fri 28 August 2026 168.25 (-0.85%) 170.03 167.80 - 170.48 0.5454 times
Thu 27 August 2026 169.70 (-2.19%) 174.00 169.50 - 174.50 0.7338 times
Wed 26 August 2026 173.50 (0%) 174.00 172.84 - 176.43 0.5952 times
Tue 25 August 2026 173.50 (-0.23%) 174.40 172.45 - 175.47 0.6816 times
Mon 24 August 2026 173.90 (-0.69%) 175.50 173.38 - 180.74 2.172 times
Fri 21 August 2026 175.10 (0.54%) 174.78 174.16 - 177.09 1.0486 times
Thu 20 August 2026 174.16 (2.93%) 170.10 170.10 - 175.95 1.2605 times
Wed 19 August 2026 169.20 (-0.76%) 170.51 167.64 - 170.89 0.7821 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 155.53 and 165.24

Weekly Target 1153.53
Weekly Target 2157.52
Weekly Target 3163.23666666667
Weekly Target 4167.23
Weekly Target 5172.95

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 02 September 2026 161.52 (-4%) 168.25 159.24 - 168.95 0.3024 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4826 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.4308 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3919 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9725 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.9519 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 4.0319 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8719 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.9405 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.6234 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.8107 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 157.68 and 163.09

Monthly Target 1156.39
Monthly Target 2158.96
Monthly Target 3161.80333333333
Monthly Target 4164.37
Monthly Target 5167.21

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 02 September 2026 161.52 (-1.21%) 163.60 159.24 - 164.65 0.0537 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6898 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 2.0237 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9292 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0767 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.5255 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9671 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.029 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.0054 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6999 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6233 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 165.17
12 day DMA 169.64
20 day DMA 171.64
35 day DMA 176.06
50 day DMA 184.98
100 day DMA 190.53
150 day DMA 181.74
200 day DMA 173.04

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA164.91166.6168.45
12 day EMA168.55169.83171.09
20 day EMA171.5172.55173.57
35 day EMA178.68179.69180.68
50 day EMA185.05186.01186.95

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.17167.57169.69
12 day SMA169.64170.62171.59
20 day SMA171.64172.08172.62
35 day SMA176.06177.64178.92
50 day SMA184.98185.89186.8
100 day SMA190.53190.58190.6
150 day SMA181.74181.66181.52
200 day SMA173.04173.01172.95

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Wed 162.95 161.50 160.01 to 163.40 0.97 times
01 Tue 163.65 165.54 162.40 to 165.83 0.98 times
31 Mon 165.64 168.01 164.91 to 168.88 0.98 times
28 Fri 169.33 170.21 169.03 to 171.73 1.04 times
27 Thu 170.15 173.03 169.56 to 174.31 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
02 Wed 163.76 162.15 161.35 to 164.15 1.52 times
01 Tue 164.65 165.75 163.30 to 166.16 1.45 times
31 Mon 166.54 169.19 165.88 to 169.20 1.37 times
28 Fri 170.51 171.00 170.11 to 172.10 0.35 times
27 Thu 170.80 175.00 170.57 to 175.00 0.32 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
02 Wed 164.95 163.71 162.50 to 164.97 1.42 times
01 Tue 165.51 166.40 164.50 to 167.00 1.25 times
31 Mon 168.25 170.25 167.00 to 170.74 0.93 times
28 Fri 170.81 171.44 170.81 to 172.60 0.75 times
27 Thu 172.08 176.00 172.00 to 176.00 0.66 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
02 Wed September 2026 0.1143.29 1.51
01 Tue September 2026 0.1443.29 1.48
31 Mon August 2026 0.2037.99 1.46
28 Fri August 2026 0.2037.99 1.8
27 Thu August 2026 0.2234.85 1.87

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
02 Wed September 2026 0.2736.00 0.35
01 Tue September 2026 0.2836.00 0.33
31 Mon August 2026 0.3134.05 0.33
28 Fri August 2026 0.3429.13 0.34
27 Thu August 2026 0.3430.00 0.33

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
02 Wed September 2026 0.3020.50 0.17
01 Tue September 2026 0.3220.50 0.13
31 Mon August 2026 0.3920.50 0.13
28 Fri August 2026 0.4720.50 0.13
27 Thu August 2026 0.4820.50 0.15

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
02 Wed September 2026 0.4128.74 0.35
01 Tue September 2026 0.4727.11 0.28
31 Mon August 2026 0.5624.72 0.27
28 Fri August 2026 0.6621.31 0.26
27 Thu August 2026 0.7119.74 0.29

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
02 Wed September 2026 0.5916.35 0.42
01 Tue September 2026 0.7016.35 0.42
31 Mon August 2026 0.8616.35 0.4
28 Fri August 2026 1.0716.35 0.4
27 Thu August 2026 1.1715.28 0.43

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
02 Wed September 2026 0.9017.55 0.33
01 Tue September 2026 1.1317.25 0.4
31 Mon August 2026 1.3615.00 0.43
28 Fri August 2026 1.8212.22 0.42
27 Thu August 2026 2.0211.54 0.44

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
02 Wed September 2026 1.4913.46 0.45
01 Tue September 2026 1.8212.93 0.47
31 Mon August 2026 2.2211.25 0.51
28 Fri August 2026 3.098.60 0.62
27 Thu August 2026 3.447.98 0.71

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
02 Wed September 2026 2.539.28 0.95
01 Tue September 2026 2.979.20 1.13
31 Mon August 2026 3.587.71 1.34
28 Fri August 2026 5.065.46 2.18
27 Thu August 2026 5.605.14 3.03

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
02 Wed September 2026 4.206.09 1.16
01 Tue September 2026 4.756.02 1.49
31 Mon August 2026 5.754.83 3.29
28 Fri August 2026 7.813.32 9.81
27 Thu August 2026 8.563.09 10.82

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
02 Wed September 2026 6.723.58 2
01 Tue September 2026 7.343.59 2.27
31 Mon August 2026 8.682.91 2.51
28 Fri August 2026 11.501.91 2.73
27 Thu August 2026 12.271.86 2.43

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
02 Wed September 2026 9.362.03 10.74
01 Tue September 2026 12.372.00 14.81
31 Mon August 2026 12.371.61 15.06
28 Fri August 2026 24.451.11 13
27 Thu August 2026 24.451.12 8.58

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
02 Wed September 2026 14.001.05 5.29
01 Tue September 2026 14.661.05 14.74
31 Mon August 2026 17.050.88 26.43
28 Fri August 2026 20.700.64 16
27 Thu August 2026 25.000.72 18.36

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
02 Wed September 2026 22.390.33 28.67
31 Mon August 2026 35.570.21 2.4
28 Fri August 2026 35.570.34 2.4
27 Thu August 2026 35.570.40 2.2
Back to top | Use Dark Theme