BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 196.82 and 203.08

Daily Target 1	191.9
Daily Target 2	195.47
Daily Target 3	198.16
Daily Target 4	201.73
Daily Target 5	204.42

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 14 May 2026	199.04 (2.13%)	196.00	194.59 - 200.85	0.5168 times
Wed 13 May 2026	194.88 (-0.61%)	196.09	194.50 - 200.73	0.731 times
Tue 12 May 2026	196.07 (-2.56%)	200.00	195.46 - 203.80	0.7046 times
Mon 11 May 2026	201.23 (-2.37%)	203.52	199.91 - 204.90	0.7202 times
Fri 08 May 2026	206.11 (-0.73%)	207.44	203.68 - 207.95	0.6561 times
Thu 07 May 2026	207.63 (-0.6%)	208.80	206.00 - 209.39	0.5987 times
Wed 06 May 2026	208.88 (1.18%)	209.00	205.12 - 210.63	0.9343 times
Tue 05 May 2026	206.44 (-0.15%)	206.41	204.10 - 208.00	0.8894 times
Mon 04 May 2026	206.76 (3.52%)	202.70	201.30 - 212.66	2.5319 times
Thu 30 April 2026	199.72 (0.72%)	198.00	194.47 - 201.96	1.7169 times
Wed 29 April 2026	198.30 (11%)	186.01	186.01 - 204.44	8.0697 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 191.57 and 201.97

Weekly Target 1	189.08
Weekly Target 2	194.06
Weekly Target 3	199.48
Weekly Target 4	204.46
Weekly Target 5	209.88

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 14 May 2026	199.04 (-3.43%)	203.52	194.50 - 204.90	0.6677 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.4016 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.804 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6443 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.4835 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	0.9894 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4562 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.643 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.2439 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.6664 times
Fri 06 March 2026	183.03 (0.58%)	176.94	172.91 - 186.10	0.5751 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 187.69 and 205.85

Monthly Target 1	183.91
Monthly Target 2	191.47
Monthly Target 3	202.06666666667
Monthly Target 4	209.63
Monthly Target 5	220.23

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 14 May 2026	199.04 (-0.34%)	202.70	194.50 - 212.66	0.7281 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.8318 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.1612 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.2356 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.2072 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8405 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7485 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1974 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6478 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4019 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.0649 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	199.47
12 day DMA	200.31
20 day DMA	190.54
35 day DMA	175.61
50 day DMA	175.47
100 day DMA	164.56
150 day DMA	161.87
200 day DMA	163.1

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.02	199.01	201.08
12 day EMA	196.66	196.23	196.48
20 day EMA	191.38	190.57	190.12
35 day EMA	185.28	184.47	183.86
50 day EMA	177.83	176.96	176.23

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	199.47	201.18	203.98
12 day SMA	200.31	198.88	197.19
20 day SMA	190.54	189.28	187.87
35 day SMA	175.61	174.44	173.54
50 day SMA	175.47	175.15	174.86
100 day SMA	164.56	164.09	163.63
150 day SMA	161.87	161.63	161.41
200 day SMA	163.1	163.01	162.98

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Wed	195.84	197.79	195.32 to 201.99	0.97 times
12 Tue	196.84	201.70	196.32 to 204.84	0.99 times
11 Mon	201.94	205.51	200.55 to 205.95	1.01 times
08 Fri	207.51	208.43	204.52 to 209.15	1.02 times
07 Thu	208.73	210.50	206.64 to 210.88	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Wed	196.97	201.04	196.65 to 202.77	1.25 times
12 Tue	198.17	203.04	197.49 to 206.00	1.12 times
11 Mon	203.50	206.00	202.01 to 206.53	1 times
08 Fri	208.41	208.90	205.82 to 209.94	0.85 times
07 Thu	210.40	211.00	208.40 to 211.22	0.79 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Wed	198.09	202.27	197.86 to 203.54	1.18 times
12 Tue	199.13	203.00	199.00 to 206.00	1.06 times
11 Mon	204.27	206.50	203.50 to 207.75	1.02 times
08 Fri	209.88	209.50	207.00 to 210.50	0.96 times
07 Thu	211.89	210.00	209.80 to 211.90	0.78 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 237.50

Date	CE	PE	PCR
13 Wed May 2026	0.26	30.63	0.09
12 Tue May 2026	0.30	30.63	0.07
11 Mon May 2026	0.39	30.63	0.07
08 Fri May 2026	0.77	30.63	0.05

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
13 Wed May 2026	0.42	29.00	0.02
12 Tue May 2026	0.50	29.00	0.02
11 Mon May 2026	0.65	29.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
13 Wed May 2026	0.62	16.98	0.02
12 Tue May 2026	0.74	16.98	0.02
11 Mon May 2026	0.99	16.98	0.02
08 Fri May 2026	1.97	16.98	0.02

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
13 Wed May 2026	0.88	23.82	0.06
12 Tue May 2026	1.06	23.89	0.08
11 Mon May 2026	1.54	18.01	0.09
08 Fri May 2026	2.94	15.52	0.08

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
13 Wed May 2026	1.06	20.57	0.6
12 Tue May 2026	1.28	11.57	0.81
11 Mon May 2026	1.95	11.57	0.87
08 Fri May 2026	3.55	11.57	0.87

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
13 Wed May 2026	1.30	19.22	0.15
12 Tue May 2026	1.58	19.51	0.16
11 Mon May 2026	2.37	15.55	0.19
08 Fri May 2026	4.23	11.86	0.21

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
13 Wed May 2026	1.59	17.18	0.41
12 Tue May 2026	1.93	11.81	0.41
11 Mon May 2026	2.94	11.81	0.33
08 Fri May 2026	5.14	9.27	0.31

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
13 Wed May 2026	1.96	15.89	0.27
12 Tue May 2026	2.36	15.24	0.27
11 Mon May 2026	3.49	11.45	0.32
08 Fri May 2026	6.14	8.84	0.32

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
13 Wed May 2026	2.41	13.09	0.6
12 Tue May 2026	2.85	13.18	0.57
11 Mon May 2026	4.35	9.70	0.66
08 Fri May 2026	7.24	7.15	0.67

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
13 Wed May 2026	2.93	12.07	0.5
12 Tue May 2026	3.45	11.24	0.56
11 Mon May 2026	5.21	8.29	0.59
08 Fri May 2026	8.33	6.00	0.78

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
13 Wed May 2026	3.58	10.11	1.05
12 Tue May 2026	4.17	9.54	0.94
11 Mon May 2026	6.24	6.78	2.57
08 Fri May 2026	9.69	5.02	2.6

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
13 Wed May 2026	4.41	8.44	0.59
12 Tue May 2026	5.03	7.93	0.66
11 Mon May 2026	7.43	5.54	0.67
08 Fri May 2026	11.24	4.06	0.71

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
13 Wed May 2026	5.35	6.90	0.93
12 Tue May 2026	6.13	6.43	0.86
11 Mon May 2026	8.95	4.40	0.71
08 Fri May 2026	12.97	3.24	0.7

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
13 Wed May 2026	6.47	5.59	1.73
12 Tue May 2026	7.29	5.22	1.78
11 Mon May 2026	10.40	3.52	1.96
08 Fri May 2026	15.14	2.55	2.11

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
13 Wed May 2026	7.74	4.37	1.25
12 Tue May 2026	8.70	4.10	1.08
11 Mon May 2026	13.46	2.75	1.14
08 Fri May 2026	15.11	2.05	0.88

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
13 Wed May 2026	9.42	3.50	1.12
12 Tue May 2026	10.27	3.24	1.19
11 Mon May 2026	13.86	2.11	1.61
08 Fri May 2026	19.19	1.57	1.72

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
13 Wed May 2026	12.72	2.62	1.67
12 Tue May 2026	12.05	2.47	1.42
11 Mon May 2026	22.32	1.64	1.59
08 Fri May 2026	22.32	1.22	1.94

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
13 Wed May 2026	15.17	2.06	1.72
12 Tue May 2026	14.04	1.87	1.52
11 Mon May 2026	18.38	1.25	1.57
08 Fri May 2026	23.51	0.99	1.56

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
13 Wed May 2026	20.79	1.55	0.99
12 Tue May 2026	20.79	1.42	0.89
11 Mon May 2026	20.79	0.97	0.85
08 Fri May 2026	25.75	0.78	0.83

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
13 Wed May 2026	17.03	1.18	1.22
12 Tue May 2026	17.98	1.06	1.26
11 Mon May 2026	24.82	0.76	1.53
08 Fri May 2026	28.15	0.61	1.51

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
13 Wed May 2026	30.35	0.88	2.31
12 Tue May 2026	30.35	0.81	2.31
11 Mon May 2026	30.35	0.54	2.38
08 Fri May 2026	30.35	0.56	2.59

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
13 Wed May 2026	22.80	0.67	1.2
12 Tue May 2026	22.67	0.60	1.19
11 Mon May 2026	27.02	0.46	1.18
08 Fri May 2026	32.68	0.38	1.17

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
13 Wed May 2026	30.21	0.49	0.64
12 Tue May 2026	30.21	0.40	0.69
11 Mon May 2026	33.65	0.40	0.69
08 Fri May 2026	33.65	0.32	0.7

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
13 Wed May 2026	27.43	0.40	1.19
12 Tue May 2026	27.43	0.36	1.2
11 Mon May 2026	32.85	0.30	1.32
08 Fri May 2026	38.80	0.27	1.36

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
13 Wed May 2026	19.04	0.16	7
12 Tue May 2026	19.04	0.16	7
11 Mon May 2026	19.04	0.16	7
08 Fri May 2026	19.04	0.16	7

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
13 Wed May 2026	41.65	0.20	1.85
12 Tue May 2026	41.65	0.20	1.92
11 Mon May 2026	41.65	0.23	2.12
08 Fri May 2026	41.65	0.18	2.26

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
13 Wed May 2026	35.87	0.22	1.89
12 Tue May 2026	35.87	0.22	1.89
11 Mon May 2026	38.61	0.75	2
08 Fri May 2026	38.61	0.75	2

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
13 Wed May 2026	44.41	0.22	2.12
12 Tue May 2026	44.41	0.13	2.21
11 Mon May 2026	43.00	0.15	2.57
08 Fri May 2026	46.88	0.17	2.59

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
13 Wed May 2026	26.26	2.08	0.07
12 Tue May 2026	26.26	2.08	0.07
11 Mon May 2026	26.26	2.08	0.07
08 Fri May 2026	26.26	2.08	0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
13 Wed May 2026	44.42	0.12	3.6
12 Tue May 2026	44.42	0.12	3.6
11 Mon May 2026	44.42	0.16	5.2
08 Fri May 2026	44.42	0.16	5.2

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
13 Wed May 2026	50.30	0.12	2.76
12 Tue May 2026	53.50	0.12	2.77
11 Mon May 2026	53.50	0.11	2.77
08 Fri May 2026	58.20	0.11	2.79

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
13 Wed May 2026	69.04	0.04	1.8
12 Tue May 2026	69.04	0.04	1.8
11 Mon May 2026	69.04	0.06	2.05
08 Fri May 2026	69.04	0.07	2.25

Feed