Use Dark Theme
bell notificationshomepagelogin

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 193.24 and 198.74

Daily Target 1192.16
Daily Target 2194.31
Daily Target 3197.65666666667
Daily Target 4199.81
Daily Target 5203.16

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 12 June 2024 196.47 (-1%) 198.00 195.50 - 201.00 0.7862 times
Tue 11 June 2024 198.45 (0.07%) 198.32 197.00 - 201.00 0.5857 times
Mon 10 June 2024 198.32 (0.9%) 196.55 195.40 - 202.79 1.0697 times
Fri 07 June 2024 196.55 (2.61%) 191.05 190.65 - 197.80 0.8829 times
Thu 06 June 2024 191.55 (0.47%) 192.00 190.35 - 194.80 0.7361 times
Wed 05 June 2024 190.65 (7.56%) 179.10 176.05 - 191.35 1.6017 times
Tue 04 June 2024 177.25 (-9.13%) 194.00 169.15 - 194.00 1.7025 times
Mon 03 June 2024 195.05 (3.58%) 192.80 190.75 - 196.00 1.3351 times
Fri 31 May 2024 188.30 (1.05%) 187.15 185.05 - 189.10 0.742 times
Thu 30 May 2024 186.35 (-2.79%) 190.90 185.60 - 192.15 0.558 times
Wed 29 May 2024 191.70 (0.74%) 188.85 188.30 - 194.10 0.8325 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 192.24 and 199.63

Weekly Target 1190.83
Weekly Target 2193.65
Weekly Target 3198.22
Weekly Target 4201.04
Weekly Target 5205.61

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 12 June 2024 196.47 (-0.04%) 196.55 195.40 - 202.79 0.5053 times
Fri 07 June 2024 196.55 (4.38%) 192.80 169.15 - 197.80 1.2951 times
Fri 31 May 2024 188.30 (1.07%) 187.10 185.05 - 194.10 0.8501 times
Fri 24 May 2024 186.30 (1.8%) 183.00 180.50 - 189.80 0.6953 times
Sat 18 May 2024 183.00 (-2.17%) 188.50 176.55 - 191.40 1.2933 times
Fri 10 May 2024 187.05 (-0.29%) 189.10 179.00 - 189.50 0.8935 times
Fri 03 May 2024 187.60 (1.85%) 185.00 182.00 - 192.55 0.79 times
Fri 26 April 2024 184.20 (6.14%) 175.75 175.25 - 185.85 0.8124 times
Fri 19 April 2024 173.55 (-5.14%) 181.95 170.30 - 181.95 0.8729 times
Fri 12 April 2024 182.95 (-7.3%) 185.10 179.25 - 189.25 1.9922 times
Fri 05 April 2024 197.35 (9.64%) 182.75 181.75 - 203.00 1.4938 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 182.81 and 216.45

Monthly Target 1155.83
Monthly Target 2176.15
Monthly Target 3189.47
Monthly Target 4209.79
Monthly Target 5223.11

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 12 June 2024 196.47 (4.34%) 192.80 169.15 - 202.79 0.5034 times
Fri 31 May 2024 188.30 (0%) 189.05 176.55 - 194.10 1.1334 times
Tue 30 April 2024 188.30 (4.61%) 182.75 170.30 - 203.00 1.5767 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.9116 times
Thu 29 February 2024 195.60 (-14.59%) 229.00 192.80 - 232.65 1.2068 times
Wed 31 January 2024 229.00 (-5.14%) 244.00 219.15 - 263.10 1.4144 times
Fri 29 December 2023 241.40 (6.77%) 228.10 225.55 - 256.10 0.9626 times
Thu 30 November 2023 226.10 (5.58%) 215.50 211.40 - 230.40 0.618 times
Tue 31 October 2023 214.15 (-14.88%) 252.00 211.20 - 255.95 0.6912 times
Fri 29 September 2023 251.60 (9.58%) 230.50 228.95 - 259.25 0.9819 times
Thu 31 August 2023 229.60 (2.78%) 227.30 221.10 - 240.70 0.8575 times

 monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 196.27
12 day DMA 191.75
20 day DMA 188.81
35 day DMA 187.55
50 day DMA 186.49
100 day DMA 194.88
150 day DMA 207.14
200 day DMA 214.73

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA195.7195.32193.75
12 day EMA192.59191.88190.68
20 day EMA190.61189.99189.1
35 day EMA188.43187.96187.34
50 day EMA187.03186.64186.16

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA196.27195.1190.86
12 day SMA191.75191.13190.11
20 day SMA188.81188.48187.98
35 day SMA187.55187.16186.65
50 day SMA186.49186.16185.81
100 day SMA194.88195.21195.54
150 day SMA207.14207.28207.39
200 day SMA214.73214.91215.07

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Wed 196.85 198.85 195.65 to 201.65 1.03 times
11 Tue 198.60 199.00 197.15 to 202.00 1.04 times
10 Mon 198.75 196.85 196.05 to 203.60 1.03 times
07 Fri 197.20 193.00 191.25 to 198.50 0.97 times
06 Thu 192.60 192.90 191.30 to 195.90 0.94 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
12 Wed 198.25 199.55 197.10 to 202.90 1.26 times
11 Tue 200.20 200.00 198.90 to 203.70 1.06 times
10 Mon 200.25 198.55 197.50 to 204.85 0.96 times
07 Fri 198.75 193.20 192.90 to 200.00 0.89 times
06 Thu 194.00 194.20 189.40 to 197.05 0.83 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
12 Wed 199.10 200.05 198.00 to 202.95 1.25 times
11 Tue 200.80 201.00 199.45 to 203.85 1.09 times
10 Mon 200.40 199.50 198.40 to 204.80 0.99 times
07 Fri 199.10 193.55 193.55 to 200.00 0.89 times
06 Thu 194.30 193.90 193.15 to 197.65 0.78 times

Option chain for Bandhan Bank BANDHANBNK 27 Thu June 2024 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
12 Wed June 2024 0.9023.90 0.02
11 Tue June 2024 1.1522.50 0.02
10 Mon June 2024 1.7020.65 0.01
07 Fri June 2024 1.4523.70 0.01
06 Thu June 2024 0.9527.75 0.01

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
12 Wed June 2024 1.3519.75 0.58
11 Tue June 2024 1.7517.75 0.53
10 Mon June 2024 2.4018.20 0.49
07 Fri June 2024 2.0019.50 0.58
06 Thu June 2024 1.3523.50 0.61

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
12 Wed June 2024 1.6518.10 0.24
11 Tue June 2024 2.1014.65 0.28
10 Mon June 2024 2.9514.65 0.33
07 Fri June 2024 2.2517.45 0.68
06 Thu June 2024 1.5021.30 0.63

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
12 Wed June 2024 2.1014.90 0.3
11 Tue June 2024 2.6513.90 0.27
10 Mon June 2024 3.5514.90 0.25
07 Fri June 2024 2.8015.40 0.3
06 Thu June 2024 1.9519.05 0.32

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
12 Wed June 2024 2.5512.90 0.19
11 Tue June 2024 3.2511.75 0.17
10 Mon June 2024 4.2013.00 0.17
07 Fri June 2024 3.3013.55 0.15
06 Thu June 2024 2.3015.90 0.28

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
12 Wed June 2024 3.1511.10 0.28
11 Tue June 2024 3.8510.45 0.3
10 Mon June 2024 5.2011.20 0.15
07 Fri June 2024 4.0511.60 0.2
06 Thu June 2024 2.8515.05 0.24

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
12 Wed June 2024 3.959.55 0.33
11 Tue June 2024 5.108.90 0.3
10 Mon June 2024 6.059.80 0.32
07 Fri June 2024 4.8510.05 0.21
06 Thu June 2024 3.3513.40 0.14

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
12 Wed June 2024 4.857.80 0.38
11 Tue June 2024 6.007.40 0.34
10 Mon June 2024 7.158.15 0.27
07 Fri June 2024 5.858.50 0.35
06 Thu June 2024 4.1511.30 0.34

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
12 Wed June 2024 5.906.35 0.34
11 Tue June 2024 6.855.90 0.4
10 Mon June 2024 8.256.65 0.34
07 Fri June 2024 6.957.20 0.38
06 Thu June 2024 4.9010.05 0.33

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
12 Wed June 2024 7.055.15 0.87
11 Tue June 2024 8.404.90 0.64
10 Mon June 2024 9.455.50 0.57
07 Fri June 2024 8.255.95 0.45
06 Thu June 2024 5.958.15 0.39

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
12 Wed June 2024 8.654.00 1.14
11 Tue June 2024 9.853.90 0.98
10 Mon June 2024 10.854.55 0.93
07 Fri June 2024 9.754.95 1.03
06 Thu June 2024 7.106.85 0.87

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
12 Wed June 2024 10.053.20 1.03
11 Tue June 2024 11.953.10 1
10 Mon June 2024 12.553.60 0.95
07 Fri June 2024 11.454.15 0.94
06 Thu June 2024 8.405.65 0.65

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
12 Wed June 2024 12.002.60 4.1
11 Tue June 2024 14.552.40 5.36
10 Mon June 2024 14.603.00 6.13
07 Fri June 2024 13.253.50 2.76
06 Thu June 2024 10.004.70 2.3

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
12 Wed June 2024 14.302.05 2.36
11 Tue June 2024 15.602.10 2.34
10 Mon June 2024 16.102.50 2.07
07 Fri June 2024 15.202.95 1.68
06 Thu June 2024 11.603.90 1.68

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
12 Wed June 2024 16.351.65 3.1
11 Tue June 2024 17.801.45 2.44
10 Mon June 2024 18.102.00 1.68
07 Fri June 2024 17.152.55 2.14
06 Thu June 2024 13.153.25 1.08

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
12 Wed June 2024 18.301.50 0.83
11 Tue June 2024 20.201.50 0.72
10 Mon June 2024 20.951.75 0.68
07 Fri June 2024 19.802.25 0.61
06 Thu June 2024 15.252.60 1.36

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
12 Wed June 2024 21.101.15 4.51
11 Tue June 2024 22.901.15 4.58
10 Mon June 2024 22.501.35 4.4
07 Fri June 2024 22.001.95 4.13
06 Thu June 2024 17.352.25 3.5

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
12 Wed June 2024 22.551.05 7.65
11 Tue June 2024 24.351.05 5.98
10 Mon June 2024 25.601.15 4.91
07 Fri June 2024 23.851.70 5.22
06 Thu June 2024 19.301.70 5.77

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
12 Wed June 2024 25.450.30 1.65
11 Tue June 2024 26.501.00 1.65
10 Mon June 2024 26.501.00 1.65
07 Fri June 2024 26.501.40 2.2
06 Thu June 2024 20.601.45 2.78

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
12 Wed June 2024 27.500.70 9.54
11 Tue June 2024 30.700.70 8.97
10 Mon June 2024 32.000.75 7.86
07 Fri June 2024 27.901.15 6.77
06 Thu June 2024 23.701.15 7.48

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
12 Wed June 2024 23.350.55 7.8
11 Tue June 2024 23.350.55 9.8
10 Mon June 2024 23.350.65 9.8
07 Fri June 2024 23.350.95 10.2
06 Thu June 2024 23.351.50 9.4

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
12 Wed June 2024 37.500.45 36.33
11 Tue June 2024 37.500.45 36.67
10 Mon June 2024 37.500.50 31.33
07 Fri June 2024 17.300.85 34
06 Thu June 2024 17.300.75 35

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
12 Wed June 2024 16.850.45 6.56
11 Tue June 2024 16.850.45 6.56
10 Mon June 2024 16.850.45 6.56
07 Fri June 2024 16.850.30 6.78
06 Thu June 2024 16.850.85 6.56

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
12 Wed June 2024 38.200.30 16.14
11 Tue June 2024 38.200.35 16.29
10 Mon June 2024 38.200.35 16.48
07 Fri June 2024 38.200.55 17.57
06 Thu June 2024 33.500.50 14.75

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
12 Wed June 2024 48.000.20 431
11 Tue June 2024 48.000.20 433
10 Mon June 2024 48.000.25 433
07 Fri June 2024 48.000.25 435
Back to top Use Dark Theme