BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 173.71 and 175.83

Daily Target 1	172.15
Daily Target 2	173.14
Daily Target 3	174.27
Daily Target 4	175.26
Daily Target 5	176.39

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 31 July 2026	174.13 (0.82%)	173.40	173.28 - 175.40	0.2264 times
Thu 30 July 2026	172.72 (-0.5%)	173.20	171.44 - 174.23	0.3005 times
Wed 29 July 2026	173.58 (2.81%)	169.00	168.05 - 174.06	0.6242 times
Tue 28 July 2026	168.84 (-0.35%)	169.00	166.61 - 169.97	0.32 times
Mon 27 July 2026	169.43 (2.11%)	167.50	166.82 - 170.64	0.439 times
Fri 24 July 2026	165.93 (0.05%)	165.50	161.95 - 167.71	0.9523 times
Thu 23 July 2026	165.84 (-4.41%)	173.55	164.85 - 176.00	1.4398 times
Wed 22 July 2026	173.50 (-16.92%)	187.95	169.56 - 192.22	5.0517 times
Tue 21 July 2026	208.83 (-1.19%)	211.90	206.60 - 215.92	0.3964 times
Mon 20 July 2026	211.34 (-0.9%)	213.60	209.57 - 213.88	0.2498 times
Fri 17 July 2026	213.25 (-0.55%)	213.86	211.74 - 216.09	0.2182 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 170.37 and 179.16

Weekly Target 1	163.26
Weekly Target 2	168.69
Weekly Target 3	172.04666666667
Weekly Target 4	177.48
Weekly Target 5	180.84

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 31 July 2026	174.13 (4.94%)	167.50	166.61 - 175.40	0.8496 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.5982 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.7781 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.8394 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.5564 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.7235 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.7129 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.541 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.5471 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.8539 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.5324 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 138.64 and 197.45

Monthly Target 1	126.8
Monthly Target 2	150.47
Monthly Target 3	185.61333333333
Monthly Target 4	209.28
Monthly Target 5	244.42

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.8605 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8543 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9898 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.4025 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8891 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.946 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9243 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6435 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.5731 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.9168 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.496 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	171.74
12 day DMA	184.32
20 day DMA	193.39
35 day DMA	199.49
50 day DMA	200.31
100 day DMA	188.34
150 day DMA	177.65
200 day DMA	172.04

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.72	173.52	173.92
12 day EMA	181.3	182.6	184.39
20 day EMA	187.68	189.11	190.83
35 day EMA	193.22	194.34	195.61
50 day EMA	196.92	197.85	198.88

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.74	170.1	168.72
12 day SMA	184.32	187.85	190.78
20 day SMA	193.39	194.71	196.33
35 day SMA	199.49	200.06	200.83
50 day SMA	200.31	200.67	201.04
100 day SMA	188.34	188.37	188.42
150 day SMA	177.65	177.49	177.3
200 day SMA	172.04	171.97	171.93

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	173.54	173.40	172.93 to 174.85	1.04 times
30 Thu	172.24	172.10	170.76 to 173.75	1.04 times
29 Wed	173.11	169.42	167.58 to 173.49	1.02 times
28 Tue	168.21	167.47	166.10 to 169.50	0.99 times
27 Mon	168.63	168.80	166.01 to 169.75	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	174.37	174.90	174.12 to 175.70	1.02 times
30 Thu	173.28	174.07	171.90 to 174.31	1.02 times
29 Wed	174.07	169.91	169.00 to 174.30	1.03 times
28 Tue	169.13	168.65	167.25 to 170.28	1.01 times
27 Mon	169.65	167.85	167.85 to 170.59	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	175.50	175.29	175.28 to 176.30	1.38 times
30 Thu	174.43	173.90	173.00 to 174.80	1.05 times
29 Wed	174.92	170.97	169.76 to 174.92	0.57 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
31 Fri July 2026	0.13	78.35	0.01
30 Thu July 2026	0.21	78.35	0.01
29 Wed July 2026	0.21	79.00	0.01
28 Tue July 2026	0.30	79.00	0.01
27 Mon July 2026	0.29	79.00	0.01

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
31 Fri July 2026	0.24	66.14	0.13
30 Thu July 2026	0.25	71.16	0.13
29 Wed July 2026	0.30	71.16	0.14
28 Tue July 2026	0.35	71.16	0.14
27 Mon July 2026	0.39	69.23	0.15

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
30 Thu July 2026	0.29	66.16	0.04
29 Wed July 2026	0.29	66.16	0.04
28 Tue July 2026	0.29	66.16	0.05

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
31 Fri July 2026	0.27	66.00	0.02
30 Thu July 2026	0.28	66.00	0.02
29 Wed July 2026	0.30	66.00	0.02
28 Tue July 2026	0.41	66.00	0.02
27 Mon July 2026	0.47	66.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
31 Fri July 2026	0.33	55.90	0.05
30 Thu July 2026	0.38	55.90	0.05
29 Wed July 2026	0.38	55.90	0.05
28 Tue July 2026	0.36	55.90	0.05
27 Mon July 2026	0.61	55.90	0.05

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
31 Fri July 2026	0.35	46.33	0.19
30 Thu July 2026	0.35	48.32	0.19
29 Wed July 2026	0.45	47.00	0.19
28 Tue July 2026	0.56	51.97	0.2
27 Mon July 2026	0.58	50.70	0.2

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
31 Fri July 2026	0.45	43.82	0.33
30 Thu July 2026	0.40	43.82	0.33
29 Wed July 2026	0.57	46.81	0.33
28 Tue July 2026	0.61	46.81	0.34
27 Mon July 2026	0.63	46.15	0.34

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
31 Fri July 2026	0.50	36.57	0.14
30 Thu July 2026	0.52	39.02	0.15
29 Wed July 2026	0.62	41.07	0.15
28 Tue July 2026	0.64	41.83	0.19
27 Mon July 2026	0.69	41.15	0.22

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
31 Fri July 2026	0.62	31.80	0.15
30 Thu July 2026	0.62	33.39	0.16
29 Wed July 2026	0.77	33.60	0.16
28 Tue July 2026	0.71	36.19	0.13
27 Mon July 2026	0.77	36.50	0.11

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
31 Fri July 2026	0.81	27.07	0.19
30 Thu July 2026	0.83	28.43	0.2
29 Wed July 2026	1.01	27.57	0.21
28 Tue July 2026	0.99	32.18	0.22
27 Mon July 2026	1.03	31.69	0.22

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
31 Fri July 2026	1.12	22.04	0.22
30 Thu July 2026	1.11	23.66	0.22
29 Wed July 2026	1.37	27.82	0.22
28 Tue July 2026	1.24	27.82	0.28
27 Mon July 2026	1.33	26.70	0.31

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
31 Fri July 2026	1.66	18.06	0.26
30 Thu July 2026	1.57	19.29	0.25
29 Wed July 2026	1.95	18.74	0.28
28 Tue July 2026	1.66	22.90	0.31
27 Mon July 2026	1.80	22.81	0.3

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
31 Fri July 2026	2.49	13.92	0.44
30 Thu July 2026	2.29	14.91	0.45
29 Wed July 2026	2.82	14.55	0.44
28 Tue July 2026	2.27	18.74	0.46
27 Mon July 2026	2.51	18.43	0.44

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
31 Fri July 2026	3.74	10.16	0.37
30 Thu July 2026	3.40	11.13	0.36
29 Wed July 2026	4.12	10.80	0.39
28 Tue July 2026	3.18	14.66	0.37
27 Mon July 2026	3.55	14.65	0.34

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
31 Fri July 2026	5.58	6.98	0.59
30 Thu July 2026	5.05	7.79	0.55
29 Wed July 2026	5.91	7.67	0.59
28 Tue July 2026	4.48	10.89	0.53
27 Mon July 2026	4.96	11.04	0.56

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
31 Fri July 2026	8.12	4.53	0.96
30 Thu July 2026	7.35	5.11	0.8
29 Wed July 2026	8.31	5.15	0.88
28 Tue July 2026	6.30	7.72	0.72
27 Mon July 2026	6.87	7.99	0.71

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
31 Fri July 2026	11.30	2.81	2.5
30 Thu July 2026	10.42	3.19	2.24
29 Wed July 2026	11.45	3.27	2.01
28 Tue July 2026	8.67	5.19	1.64
27 Mon July 2026	9.36	5.55	1.46

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
31 Fri July 2026	15.17	1.68	3.4
30 Thu July 2026	13.96	1.89	3.2
29 Wed July 2026	15.12	2.01	3.78
28 Tue July 2026	11.74	3.27	3.84
27 Mon July 2026	12.59	3.68	3.5

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
31 Fri July 2026	19.79	1.00	7.83
30 Thu July 2026	18.70	1.09	8.54
29 Wed July 2026	19.23	1.23	9.53
28 Tue July 2026	16.34	2.02	8.63
27 Mon July 2026	16.34	2.41	8.2

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
31 Fri July 2026	23.83	0.60	8.46
30 Thu July 2026	22.25	0.63	8.79
29 Wed July 2026	23.77	0.75	9.72
28 Tue July 2026	19.70	1.29	9.03
27 Mon July 2026	20.18	1.54	8.97

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
31 Fri July 2026	28.31	0.43	6.13
30 Thu July 2026	25.25	0.37	8.25
29 Wed July 2026	25.25	0.47	9.75
28 Tue July 2026	25.25	0.81	6.25

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
31 Fri July 2026	34.43	0.30	27.25
30 Thu July 2026	28.00	0.36	36.83
29 Wed July 2026	28.00	0.33	38.17
28 Tue July 2026	28.00	0.56	45.5
27 Mon July 2026	30.00	0.70	85

Feed