Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 203.02 and 206.25
| Daily Target 1 | 202.21 |
| Daily Target 2 | 203.82 |
| Daily Target 3 | 205.43666666667 |
| Daily Target 4 | 207.05 |
| Daily Target 5 | 208.67 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 205.44 (-1.05%) | 207.00 | 203.82 - 207.05 | 0.3876 times | Wed 03 June 2026 | 207.62 (0.63%) | 208.00 | 201.00 - 209.44 | 1.0042 times | Tue 02 June 2026 | 206.33 (-0.39%) | 205.09 | 203.50 - 208.95 | 0.6898 times | Mon 01 June 2026 | 207.14 (-0.56%) | 210.00 | 205.45 - 211.41 | 0.8185 times | Fri 29 May 2026 | 208.30 (1.2%) | 205.93 | 205.93 - 212.48 | 1.5643 times | Wed 27 May 2026 | 205.83 (2.71%) | 200.51 | 200.51 - 208.26 | 1.1426 times | Tue 26 May 2026 | 200.40 (1.74%) | 197.00 | 197.00 - 203.69 | 1.6527 times | Mon 25 May 2026 | 196.97 (1.21%) | 196.51 | 195.20 - 199.58 | 1.0355 times | Fri 22 May 2026 | 194.61 (1.85%) | 191.08 | 190.42 - 196.87 | 1.022 times | Thu 21 May 2026 | 191.08 (-0.56%) | 193.01 | 190.50 - 194.30 | 0.6829 times | Wed 20 May 2026 | 192.15 (0.49%) | 189.50 | 187.70 - 192.98 | 0.5561 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 198.02 and 208.43
| Weekly Target 1 | 195.54 |
| Weekly Target 2 | 200.49 |
| Weekly Target 3 | 205.95 |
| Weekly Target 4 | 210.9 |
| Weekly Target 5 | 216.36 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 205.44 (-1.37%) | 210.00 | 201.00 - 211.41 | 0.5291 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 0.9843 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.6138 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.7796 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.4666 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 2.9339 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6741 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.5059 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 1.0353 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4774 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.6728 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 198.02 and 208.43
| Monthly Target 1 | 195.54 |
| Monthly Target 2 | 200.49 |
| Monthly Target 3 | 205.95 |
| Monthly Target 4 | 210.9 |
| Monthly Target 5 | 216.36 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 205.44 (-1.37%) | 210.00 | 201.00 - 211.41 | 0.1721 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.2502 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.7714 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.1229 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.1949 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1675 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.8128 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7238 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1579 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6265 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.3886 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 206.97 |
| 12 day DMA | 200.59 |
| 20 day DMA | 199.84 |
| 35 day DMA | 193.62 |
| 50 day DMA | 181.93 |
| 100 day DMA | 171.92 |
| 150 day DMA | 165.08 |
| 200 day DMA | 165.04 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.64 | 205.74 | 204.8 |
| 12 day EMA | 202.53 | 202 | 200.98 |
| 20 day EMA | 199.13 | 198.47 | 197.51 |
| 35 day EMA | 190.86 | 190 | 188.96 |
| 50 day EMA | 183.26 | 182.35 | 181.32 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.97 | 207.04 | 205.6 |
| 12 day SMA | 200.59 | 199.33 | 198.24 |
| 20 day SMA | 199.84 | 200.01 | 199.96 |
| 35 day SMA | 193.62 | 192.51 | 191.38 |
| 50 day SMA | 181.93 | 181.09 | 180.13 |
| 100 day SMA | 171.92 | 171.34 | 170.71 |
| 150 day SMA | 165.08 | 164.86 | 164.58 |
| 200 day SMA | 165.04 | 164.84 | 164.64 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 207.40 | 209.00 | 205.15 to 209.00 | 1.01 times |
| 03 Wed | 209.20 | 210.69 | 201.89 to 211.13 | 1 times |
| 02 Tue | 208.33 | 206.51 | 205.31 to 210.78 | 1.01 times |
| 01 Mon | 208.25 | 211.35 | 207.00 to 212.89 | 0.99 times |
| 29 Fri | 210.91 | 207.99 | 207.99 to 214.44 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 208.33 | 207.82 | 206.50 to 209.36 | 1.15 times |
| 03 Wed | 210.60 | 210.37 | 203.39 to 212.00 | 1.04 times |
| 02 Tue | 209.48 | 207.47 | 206.61 to 211.71 | 0.98 times |
| 01 Mon | 209.36 | 213.00 | 208.47 to 213.41 | 0.92 times |
| 29 Fri | 211.69 | 209.97 | 209.97 to 215.17 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 208.51 | 208.88 | 206.49 to 208.88 | 1.4 times |
| 03 Wed | 210.35 | 208.00 | 205.00 to 210.90 | 1.23 times |
| 02 Tue | 209.75 | 208.55 | 206.80 to 210.50 | 0.94 times |
| 01 Mon | 209.00 | 210.61 | 208.40 to 211.10 | 0.8 times |
| 29 Fri | 211.98 | 212.76 | 210.62 to 214.87 | 0.63 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.14 | 33.00 | 0.01 |
| 03 Wed June 2026 | 1.55 | 33.00 | 0.01 |
| 02 Tue June 2026 | 1.19 | 33.00 | 0.01 |
| 01 Mon June 2026 | 1.36 | 33.00 | 0.01 |
| 29 Fri May 2026 | 1.52 | 33.00 | 0.01 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.67 | 23.75 | 0.03 |
| 03 Wed June 2026 | 2.18 | 23.75 | 0.03 |
| 02 Tue June 2026 | 1.74 | 23.75 | 0.04 |
| 01 Mon June 2026 | 1.99 | 23.75 | 0.04 |
| 29 Fri May 2026 | 2.24 | 21.00 | 0.04 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.34 | 17.41 | 0 |
| 03 Wed June 2026 | 2.95 | 17.41 | 0 |
| 02 Tue June 2026 | 2.49 | 17.41 | 0.01 |
| 01 Mon June 2026 | 2.78 | 17.41 | 0.01 |
| 29 Fri May 2026 | 3.12 | 17.41 | 0.01 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.31 | 15.10 | 0.09 |
| 03 Wed June 2026 | 4.17 | 14.70 | 0.1 |
| 02 Tue June 2026 | 3.57 | 14.73 | 0.1 |
| 01 Mon June 2026 | 3.86 | 14.50 | 0.08 |
| 29 Fri May 2026 | 4.46 | 13.60 | 0.07 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.67 | 11.93 | 0.14 |
| 03 Wed June 2026 | 5.84 | 11.34 | 0.13 |
| 02 Tue June 2026 | 5.08 | 11.37 | 0.12 |
| 01 Mon June 2026 | 5.29 | 11.99 | 0.12 |
| 29 Fri May 2026 | 6.14 | 9.86 | 0.12 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.52 | 10.29 | 0.48 |
| 03 Wed June 2026 | 6.76 | 9.80 | 0.72 |
| 02 Tue June 2026 | 5.96 | 9.80 | 0.63 |
| 01 Mon June 2026 | 6.21 | 10.62 | 0.64 |
| 29 Fri May 2026 | 7.42 | 8.58 | 0.63 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.50 | 8.76 | 0.37 |
| 03 Wed June 2026 | 7.81 | 8.33 | 0.4 |
| 02 Tue June 2026 | 7.11 | 8.33 | 0.34 |
| 01 Mon June 2026 | 7.34 | 8.80 | 0.45 |
| 29 Fri May 2026 | 8.42 | 7.39 | 0.51 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.63 | 7.67 | 1.09 |
| 03 Wed June 2026 | 9.03 | 6.95 | 0.97 |
| 02 Tue June 2026 | 8.31 | 7.08 | 0.46 |
| 01 Mon June 2026 | 8.44 | 7.59 | 0.26 |
| 29 Fri May 2026 | 10.10 | 6.19 | 0.18 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.85 | 6.46 | 1.01 |
| 03 Wed June 2026 | 10.60 | 5.97 | 0.73 |
| 02 Tue June 2026 | 9.49 | 5.96 | 0.81 |
| 01 Mon June 2026 | 10.04 | 6.32 | 1.36 |
| 29 Fri May 2026 | 11.14 | 5.24 | 0.77 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.26 | 5.35 | 1.36 |
| 03 Wed June 2026 | 11.99 | 5.05 | 1.32 |
| 02 Tue June 2026 | 11.06 | 4.96 | 2.08 |
| 01 Mon June 2026 | 10.82 | 5.44 | 1.74 |
| 29 Fri May 2026 | 12.51 | 4.38 | 1.61 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.84 | 4.39 | 0.87 |
| 03 Wed June 2026 | 13.55 | 4.09 | 0.87 |
| 02 Tue June 2026 | 12.62 | 4.02 | 0.91 |
| 01 Mon June 2026 | 13.14 | 4.35 | 0.89 |
| 29 Fri May 2026 | 14.51 | 3.57 | 0.81 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.25 | 3.60 | 1.97 |
| 03 Wed June 2026 | 14.00 | 3.46 | 1.88 |
| 02 Tue June 2026 | 14.00 | 3.31 | 1.58 |
| 01 Mon June 2026 | 14.00 | 3.43 | 1.63 |
| 29 Fri May 2026 | 16.86 | 2.92 | 1.62 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.50 | 2.94 | 2.59 |
| 03 Wed June 2026 | 17.01 | 2.78 | 2.56 |
| 02 Tue June 2026 | 17.91 | 2.69 | 2.49 |
| 01 Mon June 2026 | 17.91 | 2.91 | 2.51 |
| 29 Fri May 2026 | 17.91 | 2.38 | 2.52 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 20.50 | 2.38 | 2.56 |
| 03 Wed June 2026 | 20.50 | 2.31 | 2.62 |
| 02 Tue June 2026 | 20.50 | 2.17 | 2.11 |
| 01 Mon June 2026 | 20.50 | 2.39 | 2.14 |
| 29 Fri May 2026 | 20.50 | 1.94 | 2.17 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 18.50 | 1.92 | 0.57 |
| 03 Wed June 2026 | 20.90 | 1.86 | 0.54 |
| 02 Tue June 2026 | 20.27 | 1.78 | 0.55 |
| 01 Mon June 2026 | 20.95 | 1.98 | 0.54 |
| 29 Fri May 2026 | 22.39 | 1.58 | 0.56 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 23.95 | 1.23 | 7.43 |
| 03 Wed June 2026 | 21.65 | 1.24 | 6.64 |
| 02 Tue June 2026 | 21.65 | 1.16 | 5.73 |
| 01 Mon June 2026 | 21.65 | 1.27 | 5.27 |
| 29 Fri May 2026 | 21.65 | 1.02 | 3.86 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 28.05 | 0.83 | 2.06 |
| 03 Wed June 2026 | 29.75 | 0.82 | 2.07 |
| 02 Tue June 2026 | 29.40 | 0.73 | 2.28 |
| 01 Mon June 2026 | 29.40 | 0.82 | 2.16 |
| 29 Fri May 2026 | 31.64 | 0.69 | 2.18 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 31.69 | 0.52 | 5.67 |
| 03 Wed June 2026 | 31.69 | 0.52 | 5.67 |
| 02 Tue June 2026 | 31.69 | 0.51 | 5.67 |
| 01 Mon June 2026 | 31.69 | 0.54 | 5.58 |
| 29 Fri May 2026 | 31.69 | 0.45 | 5.58 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 36.45 | 0.46 | 3.19 |
| 03 Wed June 2026 | 36.45 | 0.46 | 3.19 |
| 02 Tue June 2026 | 42.50 | 0.37 | 3.65 |
| 01 Mon June 2026 | 42.50 | 0.20 | 3.7 |
| 29 Fri May 2026 | 42.50 | 0.59 | 3.73 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 42.62 | 0.28 | 39 |
| 03 Wed June 2026 | 42.62 | 0.28 | 39 |
| 02 Tue June 2026 | 37.00 | 0.28 | 78 |
| 01 Mon June 2026 | 37.00 | 0.28 | 78 |
| 29 Fri May 2026 | 37.00 | 0.27 | 78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.