BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 159.77 and 170.92

Daily Target 1	157.75
Daily Target 2	161.79
Daily Target 3	168.89666666667
Daily Target 4	172.94
Daily Target 5	180.05

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	165.84 (-4.41%)	173.55	164.85 - 176.00	1.5096 times
Wed 22 July 2026	173.50 (-16.92%)	187.95	169.56 - 192.22	5.2966 times
Tue 21 July 2026	208.83 (-1.19%)	211.90	206.60 - 215.92	0.4156 times
Mon 20 July 2026	211.34 (-0.9%)	213.60	209.57 - 213.88	0.2619 times
Fri 17 July 2026	213.25 (-0.55%)	213.86	211.74 - 216.09	0.2287 times
Thu 16 July 2026	214.42 (-0.97%)	217.13	213.00 - 218.00	0.2493 times
Wed 15 July 2026	216.52 (4.16%)	208.75	208.51 - 220.76	0.8015 times
Tue 14 July 2026	207.87 (-2.48%)	208.00	206.40 - 210.60	0.197 times
Mon 13 July 2026	213.15 (1.5%)	208.00	207.29 - 214.20	0.3576 times
Fri 10 July 2026	210.00 (5.07%)	201.00	200.92 - 211.80	0.6821 times
Thu 09 July 2026	199.86 (1.95%)	197.00	197.00 - 201.00	0.1603 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 139.81 and 190.88

Weekly Target 1	131.13
Weekly Target 2	148.49
Weekly Target 3	182.20333333333
Weekly Target 4	199.56
Weekly Target 5	233.27

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	165.84 (-22.23%)	213.60	164.85 - 215.92	3.4286 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.8404 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.9065 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.6009 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.7813 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.7699 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.5843 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.5908 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.9222 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.575 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7304 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 137.39 and 193.3

Monthly Target 1	127.91
Monthly Target 2	146.87
Monthly Target 3	183.81666666667
Monthly Target 4	202.78
Monthly Target 5	239.73

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	165.84 (-18.78%)	204.20	164.85 - 220.76	1.5409 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8878 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.0287 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.4576 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.924 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9832 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9606 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6688 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.5956 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.9528 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5155 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	194.55
12 day DMA	202.55
20 day DMA	203.11
35 day DMA	204.93
50 day DMA	203.06
100 day DMA	188.96
150 day DMA	176.78
200 day DMA	171.83

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.57	198.44	210.91
12 day EMA	198.15	204.02	209.57
20 day EMA	201.27	205	208.31
35 day EMA	202.24	204.38	206.2
50 day EMA	202.08	203.56	204.79

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.55	204.27	212.87
12 day SMA	202.55	205.82	208.65
20 day SMA	203.11	205.4	207.08
35 day SMA	204.93	206.12	207.06
50 day SMA	203.06	203.66	204.22
100 day SMA	188.96	189.04	189.02
150 day SMA	176.78	176.64	176.42
200 day SMA	171.83	171.81	171.71

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	166.19	173.20	165.06 to 175.74	0.73 times
22 Wed	173.30	187.16	169.28 to 187.16	0.92 times
21 Tue	207.96	211.50	205.10 to 216.00	1.02 times
20 Mon	211.38	213.99	209.50 to 213.99	1.07 times
17 Fri	213.27	214.18	211.65 to 216.18	1.26 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	165.55	174.89	164.44 to 175.00	2.01 times
22 Wed	172.82	187.82	168.41 to 187.82	1.51 times
21 Tue	208.69	211.78	206.00 to 215.88	0.68 times
20 Mon	211.29	212.97	209.61 to 213.24	0.53 times
17 Fri	213.44	213.64	211.77 to 216.08	0.26 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	166.48	174.68	165.63 to 175.83	2.04 times
22 Wed	173.71	188.01	169.83 to 188.01	1.62 times
21 Tue	208.90	214.77	207.00 to 216.75	0.55 times
20 Mon	212.51	212.50	211.00 to 213.61	0.44 times
17 Fri	214.17	214.00	212.80 to 215.72	0.35 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
23 Thu July 2026	0.04	75.05	0.13
22 Wed July 2026	0.08	75.05	0.12
21 Tue July 2026	0.35	38.98	0.07

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
23 Thu July 2026	0.07	65.85	0.18
22 Wed July 2026	0.13	65.85	0.2
21 Tue July 2026	0.75	32.32	0.1
20 Mon July 2026	0.78	26.57	0.16
17 Fri July 2026	0.99	26.57	0.15

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	61.14	0.03
22 Wed July 2026	0.13	61.14	0.02
21 Tue July 2026	1.07	20.77	0.02
20 Mon July 2026	1.17	20.77	0.04
17 Fri July 2026	1.47	20.77	0.04

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	63.00	0.05
22 Wed July 2026	0.14	55.06	0.05
21 Tue July 2026	1.50	23.00	0.04
20 Mon July 2026	1.75	18.77	0.05
17 Fri July 2026	2.17	18.77	0.04

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	50.00	0.09
22 Wed July 2026	0.11	50.00	0.07
21 Tue July 2026	2.22	19.76	0.05
20 Mon July 2026	2.54	15.85	0.17
17 Fri July 2026	3.08	14.93	0.2

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
23 Thu July 2026	0.07	53.60	0.22
22 Wed July 2026	0.17	46.96	0.18
21 Tue July 2026	3.23	15.13	0.21
20 Mon July 2026	3.75	12.12	0.27
17 Fri July 2026	4.42	10.90	0.32

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
23 Thu July 2026	0.08	47.54	0.36
22 Wed July 2026	0.13	44.38	0.29
21 Tue July 2026	3.80	13.11	0.16
20 Mon July 2026	4.49	10.36	0.18
17 Fri July 2026	5.22	9.37	0.21

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
23 Thu July 2026	0.07	49.45	0.47
22 Wed July 2026	0.19	41.85	0.33
21 Tue July 2026	4.45	11.14	0.34
20 Mon July 2026	5.28	8.87	0.44
17 Fri July 2026	6.20	7.85	0.44

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
23 Thu July 2026	0.05	45.03	0.49
22 Wed July 2026	0.18	39.19	0.5
21 Tue July 2026	5.45	9.45	0.45
20 Mon July 2026	6.23	7.33	0.32
17 Fri July 2026	7.34	6.48	0.35

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
23 Thu July 2026	0.06	43.99	0.5
22 Wed July 2026	0.21	36.88	0.5
21 Tue July 2026	6.40	7.77	0.66
20 Mon July 2026	7.40	6.04	0.68
17 Fri July 2026	8.64	5.24	0.71

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
23 Thu July 2026	0.07	40.33	1.16
22 Wed July 2026	0.26	34.13	1.15
21 Tue July 2026	7.55	6.73	1.56
20 Mon July 2026	8.97	4.85	1.65
17 Fri July 2026	9.95	4.22	2.27

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
23 Thu July 2026	0.11	39.56	0.92
22 Wed July 2026	0.34	32.10	0.81
21 Tue July 2026	8.73	5.62	1.83
20 Mon July 2026	10.52	3.91	1.9
17 Fri July 2026	11.70	3.31	1.8

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
23 Thu July 2026	0.12	35.42	3.54
22 Wed July 2026	0.40	29.98	2.83
21 Tue July 2026	10.29	4.62	3.05
20 Mon July 2026	11.82	3.00	4.19
17 Fri July 2026	14.95	2.56	4.05

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
23 Thu July 2026	0.13	33.81	0.53
22 Wed July 2026	0.48	27.05	0.47
21 Tue July 2026	12.20	3.77	1.71
20 Mon July 2026	13.92	2.39	2
17 Fri July 2026	15.12	2.05	1.8

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
23 Thu July 2026	0.14	29.22	1.44
22 Wed July 2026	0.57	24.60	1.51
21 Tue July 2026	19.03	2.91	2.11
20 Mon July 2026	19.03	1.83	1.67
17 Fri July 2026	19.03	1.50	1.31

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
23 Thu July 2026	0.17	28.80	0.78
22 Wed July 2026	0.74	22.43	0.48
21 Tue July 2026	17.51	2.39	2.89
20 Mon July 2026	17.51	1.43	1.87
17 Fri July 2026	19.42	1.20	1.88

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
23 Thu July 2026	0.26	24.07	0.22
22 Wed July 2026	1.11	17.85	0.19
21 Tue July 2026	18.47	1.48	5.04
20 Mon July 2026	23.30	0.85	2.02
17 Fri July 2026	25.20	0.73	2.08

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
23 Thu July 2026	0.28	19.47	0.34
22 Wed July 2026	1.40	15.61	0.52
21 Tue July 2026	21.23	1.24	11.4
20 Mon July 2026	21.23	0.67	8.4
17 Fri July 2026	21.23	0.50	8.4

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
23 Thu July 2026	0.36	19.61	0.67
22 Wed July 2026	1.77	13.61	0.49
21 Tue July 2026	24.15	0.92	5.22
20 Mon July 2026	24.15	0.54	4.11
17 Fri July 2026	24.15	0.44	3.98

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
23 Thu July 2026	0.45	16.61	0.19
22 Wed July 2026	2.26	11.59	0.23
21 Tue July 2026	29.67	0.69	0.2
20 Mon July 2026	29.67	0.48	0.65
17 Fri July 2026	29.67	0.48	0.65

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
23 Thu July 2026	0.58	14.21	0.25
22 Wed July 2026	2.85	9.71	0.38
21 Tue July 2026	36.00	0.61	22.5
20 Mon July 2026	35.00	0.37	18.32
17 Fri July 2026	35.00	0.30	18.55

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
23 Thu July 2026	0.95	9.69	0.49
22 Wed July 2026	4.38	6.22	1.18
21 Tue July 2026	35.19	0.40	12.15
20 Mon July 2026	35.19	0.38	12.15
17 Fri July 2026	35.19	0.16	12.31

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
23 Thu July 2026	1.87	5.71	0.65
22 Wed July 2026	6.60	3.50	2.6
21 Tue July 2026	41.65	0.22	3.09
20 Mon July 2026	41.65	0.17	3.14
17 Fri July 2026	44.50	0.15	3.25

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
23 Thu July 2026	4.02	2.93	4.17
22 Wed July 2026	10.01	1.85	12.44

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
23 Thu July 2026	7.52	1.36	12.5
22 Wed July 2026	13.80	0.99	47.64

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
23 Thu July 2026	16.53	0.40	15.5
22 Wed July 2026	28.25	0.37	59.5

Feed