Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 163.61 and 165.85
| Daily Target 1 | 163.16 |
| Daily Target 2 | 164.05 |
| Daily Target 3 | 165.39666666667 |
| Daily Target 4 | 166.29 |
| Daily Target 5 | 167.64 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.95 (0.44%) | 165.11 | 164.50 - 166.74 | 0.5058 times | Thu 03 September 2026 | 164.23 (1.68%) | 163.49 | 162.66 - 168.18 | 1.0445 times | Wed 02 September 2026 | 161.52 (-0.85%) | 161.00 | 159.24 - 162.32 | 1.1045 times | Tue 01 September 2026 | 162.90 (-0.37%) | 163.60 | 161.65 - 164.65 | 0.9005 times | Mon 31 August 2026 | 163.50 (-2.82%) | 168.25 | 163.40 - 168.95 | 1.2504 times | Fri 28 August 2026 | 168.25 (-0.85%) | 170.03 | 167.80 - 170.48 | 0.5992 times | Thu 27 August 2026 | 169.70 (-2.19%) | 174.00 | 169.50 - 174.50 | 0.8062 times | Wed 26 August 2026 | 173.50 (0%) | 174.00 | 172.84 - 176.43 | 0.6539 times | Tue 25 August 2026 | 173.50 (-0.23%) | 174.40 | 172.45 - 175.47 | 0.7489 times | Mon 24 August 2026 | 173.90 (-0.69%) | 175.50 | 173.38 - 180.74 | 2.3863 times | Fri 21 August 2026 | 175.10 (0.54%) | 174.78 | 174.16 - 177.09 | 1.152 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 157.24 and 166.95
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 159.81 |
| Weekly Target 3 | 164.38 |
| Weekly Target 4 | 169.52 |
| Weekly Target 5 | 174.09 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.4401 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.4757 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.4247 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.3863 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 0.9587 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 0.9384 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 3.9747 times | Fri 17 July 2026 | 213.25 (1.55%) | 208.00 | 206.40 - 220.76 | 0.8595 times | Fri 10 July 2026 | 210.00 (4.69%) | 200.65 | 194.82 - 211.80 | 0.9272 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.6146 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 0.7992 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 162.1 and 171.04
| Monthly Target 1 | 155.18 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 164.12333333333 |
| Monthly Target 4 | 169.01 |
| Monthly Target 5 | 173.06 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.95 (0.89%) | 163.60 | 159.24 - 168.18 | 0.0948 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6869 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 2.0154 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.9254 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0722 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.5192 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.9631 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.0248 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.0012 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6971 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.6208 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 163.42 |
| 12 day DMA | 168.77 |
| 20 day DMA | 170.56 |
| 35 day DMA | 173.25 |
| 50 day DMA | 183.29 |
| 100 day DMA | 190.48 |
| 150 day DMA | 181.92 |
| 200 day DMA | 173.14 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.77 | 164.68 | 164.91 |
| 12 day EMA | 167.44 | 167.89 | 168.55 |
| 20 day EMA | 170.22 | 170.77 | 171.46 |
| 35 day EMA | 177.17 | 177.89 | 178.69 |
| 50 day EMA | 183.3 | 184.05 | 184.86 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.42 | 164.08 | 165.17 |
| 12 day SMA | 168.77 | 169.12 | 169.64 |
| 20 day SMA | 170.56 | 171.12 | 171.64 |
| 35 day SMA | 173.25 | 174.63 | 176.06 |
| 50 day SMA | 183.29 | 184.03 | 184.98 |
| 100 day SMA | 190.48 | 190.5 | 190.53 |
| 150 day SMA | 181.92 | 181.84 | 181.74 |
| 200 day SMA | 173.14 | 173.09 | 173.04 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 165.20 | 165.36 | 164.90 to 167.76 | 0.98 times |
| 03 Thu | 165.67 | 163.50 | 163.49 to 169.25 | 0.99 times |
| 02 Wed | 162.95 | 161.50 | 160.01 to 163.40 | 1.01 times |
| 01 Tue | 163.65 | 165.54 | 162.40 to 165.83 | 1.01 times |
| 31 Mon | 165.64 | 168.01 | 164.91 to 168.88 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 166.07 | 166.81 | 165.82 to 168.30 | 1.05 times |
| 03 Thu | 166.55 | 166.30 | 166.11 to 170.08 | 1.03 times |
| 02 Wed | 163.76 | 162.15 | 161.35 to 164.15 | 1.02 times |
| 01 Tue | 164.65 | 165.75 | 163.30 to 166.16 | 0.97 times |
| 31 Mon | 166.54 | 169.19 | 165.88 to 169.20 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 167.00 | 168.00 | 167.00 to 168.89 | 1.15 times |
| 03 Thu | 167.70 | 168.65 | 167.70 to 170.82 | 1.1 times |
| 02 Wed | 164.95 | 163.71 | 162.50 to 164.97 | 1.08 times |
| 01 Tue | 165.51 | 166.40 | 164.50 to 167.00 | 0.96 times |
| 31 Mon | 168.25 | 170.25 | 167.00 to 170.74 | 0.71 times |
Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 41.68 | 1.51 |
| 03 Thu September 2026 | 0.23 | 41.68 | 1.5 |
| 02 Wed September 2026 | 0.11 | 43.29 | 1.51 |
| 01 Tue September 2026 | 0.14 | 43.29 | 1.48 |
| 31 Mon August 2026 | 0.20 | 37.99 | 1.46 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.27 | 34.00 | 0.38 |
| 03 Thu September 2026 | 0.27 | 34.00 | 0.38 |
| 02 Wed September 2026 | 0.27 | 36.00 | 0.35 |
| 01 Tue September 2026 | 0.28 | 36.00 | 0.33 |
| 31 Mon August 2026 | 0.31 | 34.05 | 0.33 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.12 | 27.05 | 0.16 |
| 03 Thu September 2026 | 0.30 | 27.05 | 0.16 |
| 02 Wed September 2026 | 0.30 | 20.50 | 0.17 |
| 01 Tue September 2026 | 0.32 | 20.50 | 0.13 |
| 31 Mon August 2026 | 0.39 | 20.50 | 0.13 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.38 | 24.50 | 0.35 |
| 03 Thu September 2026 | 0.46 | 22.60 | 0.35 |
| 02 Wed September 2026 | 0.41 | 28.74 | 0.35 |
| 01 Tue September 2026 | 0.47 | 27.11 | 0.28 |
| 31 Mon August 2026 | 0.56 | 24.72 | 0.27 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.56 | 19.65 | 0.43 |
| 03 Thu September 2026 | 0.70 | 16.96 | 0.41 |
| 02 Wed September 2026 | 0.59 | 16.35 | 0.42 |
| 01 Tue September 2026 | 0.70 | 16.35 | 0.42 |
| 31 Mon August 2026 | 0.86 | 16.35 | 0.4 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.92 | 14.97 | 0.31 |
| 03 Thu September 2026 | 1.12 | 15.16 | 0.31 |
| 02 Wed September 2026 | 0.90 | 17.55 | 0.33 |
| 01 Tue September 2026 | 1.13 | 17.25 | 0.4 |
| 31 Mon August 2026 | 1.36 | 15.00 | 0.43 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.61 | 10.78 | 0.46 |
| 03 Thu September 2026 | 1.92 | 11.00 | 0.48 |
| 02 Wed September 2026 | 1.49 | 13.46 | 0.45 |
| 01 Tue September 2026 | 1.82 | 12.93 | 0.47 |
| 31 Mon August 2026 | 2.22 | 11.25 | 0.51 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.87 | 7.45 | 0.88 |
| 03 Thu September 2026 | 3.31 | 7.35 | 0.9 |
| 02 Wed September 2026 | 2.53 | 9.28 | 0.95 |
| 01 Tue September 2026 | 2.97 | 9.20 | 1.13 |
| 31 Mon August 2026 | 3.58 | 7.71 | 1.34 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.93 | 4.51 | 1.08 |
| 03 Thu September 2026 | 5.43 | 4.50 | 1.11 |
| 02 Wed September 2026 | 4.20 | 6.09 | 1.16 |
| 01 Tue September 2026 | 4.75 | 6.02 | 1.49 |
| 31 Mon August 2026 | 5.75 | 4.83 | 3.29 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.89 | 2.50 | 2.53 |
| 03 Thu September 2026 | 8.48 | 2.52 | 2.4 |
| 02 Wed September 2026 | 6.72 | 3.58 | 2 |
| 01 Tue September 2026 | 7.34 | 3.59 | 2.27 |
| 31 Mon August 2026 | 8.68 | 2.91 | 2.51 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.56 | 1.33 | 7.13 |
| 03 Thu September 2026 | 12.33 | 1.39 | 8.79 |
| 02 Wed September 2026 | 9.36 | 2.03 | 10.74 |
| 01 Tue September 2026 | 12.37 | 2.00 | 14.81 |
| 31 Mon August 2026 | 12.37 | 1.61 | 15.06 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.00 | 0.68 | 6.35 |
| 03 Thu September 2026 | 16.43 | 0.70 | 7.16 |
| 02 Wed September 2026 | 14.00 | 1.05 | 5.29 |
| 01 Tue September 2026 | 14.66 | 1.05 | 14.74 |
| 31 Mon August 2026 | 17.05 | 0.88 | 26.43 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.64 | 0.28 | 14.5 |
| 03 Thu September 2026 | 28.40 | 0.28 | 29 |
| 02 Wed September 2026 | 22.39 | 0.33 | 28.67 |
| 31 Mon August 2026 | 35.57 | 0.21 | 2.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.