BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 171.38 and 174.97

Daily Target 1170.67
Daily Target 2172.08
Daily Target 3174.25666666667
Daily Target 4175.67
Daily Target 5177.85

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 26 August 2026 173.50 (0%) 174.00 172.84 - 176.43 0.6976 times
Tue 25 August 2026 173.50 (-0.23%) 174.40 172.45 - 175.47 0.7988 times
Mon 24 August 2026 173.90 (-0.69%) 175.50 173.38 - 180.74 2.5455 times
Fri 21 August 2026 175.10 (0.54%) 174.78 174.16 - 177.09 1.2289 times
Thu 20 August 2026 174.16 (2.93%) 170.10 170.10 - 175.95 1.4773 times
Wed 19 August 2026 169.20 (-0.76%) 170.51 167.64 - 170.89 0.9166 times
Tue 18 August 2026 170.50 (-1.59%) 173.25 170.21 - 174.00 0.8379 times
Mon 17 August 2026 173.25 (-0.74%) 174.20 172.15 - 174.20 0.4863 times
Fri 14 August 2026 174.55 (-0.77%) 175.50 173.51 - 176.30 0.4622 times
Thu 13 August 2026 175.90 (-0.06%) 176.00 175.16 - 176.78 0.5488 times
Wed 12 August 2026 176.00 (1.15%) 173.82 172.57 - 176.79 1.2985 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 168.83 and 177.12

Weekly Target 1167.27
Weekly Target 2170.39
Weekly Target 3175.56333333333
Weekly Target 4178.68
Weekly Target 5183.85

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 26 August 2026 173.50 (-0.91%) 175.50 172.45 - 180.74 0.3392 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.4152 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3776 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9371 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.9173 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.8852 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8402 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.9063 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.6007 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.7812 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.7698 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 164.02 and 177.12

Monthly Target 1160.86
Monthly Target 2167.18
Monthly Target 3173.96
Monthly Target 4180.28
Monthly Target 5187.06

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 26 August 2026 173.50 (-0.36%) 175.14 167.64 - 180.74 0.5893 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9276 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8851 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0255 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4531 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9211 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9802 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9577 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6667 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5937 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 0.9498 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 174.03
12 day DMA 173.63
20 day DMA 173.57
35 day DMA 182.39
50 day DMA 189.49
100 day DMA 190.06
150 day DMA 180.98
200 day DMA 172.74

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA173.53173.55173.57
12 day EMA173.88173.95174.03
20 day EMA175.91176.16176.44
35 day EMA182.25182.76183.3
50 day EMA189.24189.88190.55

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA174.03173.17172.57
12 day SMA173.63173.56173.77
20 day SMA173.57173.58173.34
35 day SMA182.39183.04183.94
50 day SMA189.49190.36191.11
100 day SMA190.06189.81189.48
150 day SMA180.98180.79180.6
200 day SMA172.74172.65172.57

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 174.49 175.60 173.75 to 178.03 1.57 times
25 Tue 174.39 174.93 173.75 to 176.89 1.55 times
24 Mon 175.01 178.41 174.58 to 182.27 1.33 times
21 Fri 175.78 176.79 175.31 to 178.85 0.36 times
20 Thu 176.11 172.42 172.30 to 177.31 0.19 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 175.28 176.95 175.00 to 178.60 1.92 times
25 Tue 175.31 175.82 174.80 to 177.80 1.85 times
24 Mon 175.96 177.92 175.87 to 183.03 1 times
21 Fri 177.39 178.48 177.39 to 179.00 0.12 times
20 Thu 177.07 176.42 176.42 to 178.00 0.12 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 176.36 177.00 176.18 to 179.50 1 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
26 Wed August 2026 0.3534.85 1.99
25 Tue August 2026 0.4534.85 3.04
24 Mon August 2026 0.6034.88 2.24

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
26 Wed August 2026 0.5825.80 0.37
25 Tue August 2026 0.8425.49 0.4
24 Mon August 2026 1.0625.38 0.38
21 Fri August 2026 3.0027.23 0.23
20 Thu August 2026 3.0027.23 0.23

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
26 Wed August 2026 0.8420.50 0.13
25 Tue August 2026 1.2320.50 0.2
24 Mon August 2026 1.5220.10 0.38

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
26 Wed August 2026 1.3316.75 0.33
25 Tue August 2026 1.8616.52 0.44
24 Mon August 2026 2.2216.68 0.18
21 Fri August 2026 3.0018.20 0.05
20 Thu August 2026 3.0018.20 0.05

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
26 Wed August 2026 2.1612.56 0.44
25 Tue August 2026 2.8712.86 0.47
24 Mon August 2026 3.3812.97 0.35

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
26 Wed August 2026 3.538.93 0.49
25 Tue August 2026 4.379.53 0.58
24 Mon August 2026 5.079.72 0.54
21 Fri August 2026 4.3818.00 0.51
20 Thu August 2026 4.3818.00 0.51

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
26 Wed August 2026 5.585.97 1.13
25 Tue August 2026 6.486.66 0.62
24 Mon August 2026 7.296.98 0.7
21 Fri August 2026 10.008.20 0.4
20 Thu August 2026 10.008.20 0.4

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
26 Wed August 2026 8.343.76 2.84
25 Tue August 2026 9.144.38 2.72
24 Mon August 2026 10.024.76 3.4
21 Fri August 2026 13.004.30 5.44
20 Thu August 2026 13.004.60 5.44

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
26 Wed August 2026 12.502.33 29.4
25 Tue August 2026 12.502.76 31

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
26 Wed August 2026 16.151.44 2.62
25 Tue August 2026 16.001.77 2.32
24 Mon August 2026 17.502.17 2.73
21 Fri August 2026 17.252.25 61
20 Thu August 2026 17.252.25 61

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
26 Wed August 2026 24.450.91 4.83
25 Tue August 2026 24.451.16 13.25
24 Mon August 2026 24.451.50 8.17

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
26 Wed August 2026 25.000.63 10.73
25 Tue August 2026 25.100.77 12.78
24 Mon August 2026 26.661.05 19.75
21 Fri August 2026 28.001.35 7
20 Thu August 2026 28.001.35 7

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
26 Wed August 2026 35.570.40 2
25 Tue August 2026 35.870.50 2.67
24 Mon August 2026 35.870.82 1.33
21 Fri August 2026 35.870.82 1.33
20 Thu August 2026 35.870.82 1.33
Back to top | Use Dark Theme