Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 160.78 and 163.78
| Daily Target 1 | 160.07 |
| Daily Target 2 | 161.48 |
| Daily Target 3 | 163.06666666667 |
| Daily Target 4 | 164.48 |
| Daily Target 5 | 166.07 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 162.90 (-0.37%) | 163.60 | 161.65 - 164.65 | 0.8383 times | Mon 31 August 2026 | 163.50 (-2.82%) | 168.25 | 163.40 - 168.95 | 1.1641 times | Fri 28 August 2026 | 168.25 (-0.85%) | 170.03 | 167.80 - 170.48 | 0.5578 times | Thu 27 August 2026 | 169.70 (-2.19%) | 174.00 | 169.50 - 174.50 | 0.7505 times | Wed 26 August 2026 | 173.50 (0%) | 174.00 | 172.84 - 176.43 | 0.6088 times | Tue 25 August 2026 | 173.50 (-0.23%) | 174.40 | 172.45 - 175.47 | 0.6972 times | Mon 24 August 2026 | 173.90 (-0.69%) | 175.50 | 173.38 - 180.74 | 2.2216 times | Fri 21 August 2026 | 175.10 (0.54%) | 174.78 | 174.16 - 177.09 | 1.0725 times | Thu 20 August 2026 | 174.16 (2.93%) | 170.10 | 170.10 - 175.95 | 1.2893 times | Wed 19 August 2026 | 169.20 (-0.76%) | 170.51 | 167.64 - 170.89 | 0.8 times | Tue 18 August 2026 | 170.50 (-1.59%) | 173.25 | 170.21 - 174.00 | 0.7312 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 158.63 and 165.93
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 160.05 |
| Weekly Target 3 | 164.5 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 171.8 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 162.90 (-3.18%) | 168.25 | 161.65 - 168.95 | 0.2019 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.4876 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.4353 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.396 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 0.9826 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 0.9618 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 4.0737 times | Fri 17 July 2026 | 213.25 (1.55%) | 208.00 | 206.40 - 220.76 | 0.8809 times | Fri 10 July 2026 | 210.00 (4.69%) | 200.65 | 194.82 - 211.80 | 0.9503 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.6299 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 0.8191 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 160.78 and 163.78
| Monthly Target 1 | 160.07 |
| Monthly Target 2 | 161.48 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 164.48 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 162.90 (-0.37%) | 163.60 | 161.65 - 164.65 | 0.0242 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6918 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 2.0297 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.932 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0799 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.53 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.9699 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.0321 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.0084 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.702 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.6252 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 170.62 |
| 20 day DMA | 172.08 |
| 35 day DMA | 177.64 |
| 50 day DMA | 185.89 |
| 100 day DMA | 190.58 |
| 150 day DMA | 181.66 |
| 200 day DMA | 173.01 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.6 | 168.45 | 170.92 |
| 12 day EMA | 169.83 | 171.09 | 172.47 |
| 20 day EMA | 172.58 | 173.6 | 174.66 |
| 35 day EMA | 179.62 | 180.6 | 181.61 |
| 50 day EMA | 186.2 | 187.15 | 188.11 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 169.69 | 171.77 |
| 12 day SMA | 170.62 | 171.59 | 172.63 |
| 20 day SMA | 172.08 | 172.62 | 173.13 |
| 35 day SMA | 177.64 | 178.92 | 180.34 |
| 50 day SMA | 185.89 | 186.8 | 187.69 |
| 100 day SMA | 190.58 | 190.6 | 190.45 |
| 150 day SMA | 181.66 | 181.52 | 181.35 |
| 200 day SMA | 173.01 | 172.95 | 172.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 163.65 | 165.54 | 162.40 to 165.83 | 0.96 times |
| 31 Mon | 165.64 | 168.01 | 164.91 to 168.88 | 0.97 times |
| 28 Fri | 169.33 | 170.21 | 169.03 to 171.73 | 1.03 times |
| 27 Thu | 170.15 | 173.03 | 169.56 to 174.31 | 1.02 times |
| 26 Wed | 174.49 | 175.60 | 173.75 to 178.03 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 164.65 | 165.75 | 163.30 to 166.16 | 1.92 times |
| 31 Mon | 166.54 | 169.19 | 165.88 to 169.20 | 1.82 times |
| 28 Fri | 170.51 | 171.00 | 170.11 to 172.10 | 0.46 times |
| 27 Thu | 170.80 | 175.00 | 170.57 to 175.00 | 0.42 times |
| 26 Wed | 175.28 | 176.95 | 175.00 to 178.60 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 165.51 | 166.40 | 164.50 to 167.00 | 1.66 times |
| 31 Mon | 168.25 | 170.25 | 167.00 to 170.74 | 1.23 times |
| 28 Fri | 170.81 | 171.44 | 170.81 to 172.60 | 1 times |
| 27 Thu | 172.08 | 176.00 | 172.00 to 176.00 | 0.87 times |
| 26 Wed | 176.36 | 177.00 | 176.18 to 179.50 | 0.24 times |
Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.14 | 43.29 | 1.48 |
| 31 Mon August 2026 | 0.20 | 37.99 | 1.46 |
| 28 Fri August 2026 | 0.20 | 37.99 | 1.8 |
| 27 Thu August 2026 | 0.22 | 34.85 | 1.87 |
| 26 Wed August 2026 | 0.35 | 34.85 | 1.99 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.28 | 36.00 | 0.33 |
| 31 Mon August 2026 | 0.31 | 34.05 | 0.33 |
| 28 Fri August 2026 | 0.34 | 29.13 | 0.34 |
| 27 Thu August 2026 | 0.34 | 30.00 | 0.33 |
| 26 Wed August 2026 | 0.58 | 25.80 | 0.37 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.32 | 20.50 | 0.13 |
| 31 Mon August 2026 | 0.39 | 20.50 | 0.13 |
| 28 Fri August 2026 | 0.47 | 20.50 | 0.13 |
| 27 Thu August 2026 | 0.48 | 20.50 | 0.15 |
| 26 Wed August 2026 | 0.84 | 20.50 | 0.13 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.47 | 27.11 | 0.28 |
| 31 Mon August 2026 | 0.56 | 24.72 | 0.27 |
| 28 Fri August 2026 | 0.66 | 21.31 | 0.26 |
| 27 Thu August 2026 | 0.71 | 19.74 | 0.29 |
| 26 Wed August 2026 | 1.33 | 16.75 | 0.33 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.70 | 16.35 | 0.42 |
| 31 Mon August 2026 | 0.86 | 16.35 | 0.4 |
| 28 Fri August 2026 | 1.07 | 16.35 | 0.4 |
| 27 Thu August 2026 | 1.17 | 15.28 | 0.43 |
| 26 Wed August 2026 | 2.16 | 12.56 | 0.44 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.13 | 17.25 | 0.4 |
| 31 Mon August 2026 | 1.36 | 15.00 | 0.43 |
| 28 Fri August 2026 | 1.82 | 12.22 | 0.42 |
| 27 Thu August 2026 | 2.02 | 11.54 | 0.44 |
| 26 Wed August 2026 | 3.53 | 8.93 | 0.49 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.82 | 12.93 | 0.47 |
| 31 Mon August 2026 | 2.22 | 11.25 | 0.51 |
| 28 Fri August 2026 | 3.09 | 8.60 | 0.62 |
| 27 Thu August 2026 | 3.44 | 7.98 | 0.71 |
| 26 Wed August 2026 | 5.58 | 5.97 | 1.13 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.97 | 9.20 | 1.13 |
| 31 Mon August 2026 | 3.58 | 7.71 | 1.34 |
| 28 Fri August 2026 | 5.06 | 5.46 | 2.18 |
| 27 Thu August 2026 | 5.60 | 5.14 | 3.03 |
| 26 Wed August 2026 | 8.34 | 3.76 | 2.84 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.75 | 6.02 | 1.49 |
| 31 Mon August 2026 | 5.75 | 4.83 | 3.29 |
| 28 Fri August 2026 | 7.81 | 3.32 | 9.81 |
| 27 Thu August 2026 | 8.56 | 3.09 | 10.82 |
| 26 Wed August 2026 | 12.50 | 2.33 | 29.4 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.34 | 3.59 | 2.27 |
| 31 Mon August 2026 | 8.68 | 2.91 | 2.51 |
| 28 Fri August 2026 | 11.50 | 1.91 | 2.73 |
| 27 Thu August 2026 | 12.27 | 1.86 | 2.43 |
| 26 Wed August 2026 | 16.15 | 1.44 | 2.62 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.37 | 2.00 | 14.81 |
| 31 Mon August 2026 | 12.37 | 1.61 | 15.06 |
| 28 Fri August 2026 | 24.45 | 1.11 | 13 |
| 27 Thu August 2026 | 24.45 | 1.12 | 8.58 |
| 26 Wed August 2026 | 24.45 | 0.91 | 4.83 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.66 | 1.05 | 14.74 |
| 31 Mon August 2026 | 17.05 | 0.88 | 26.43 |
| 28 Fri August 2026 | 20.70 | 0.64 | 16 |
| 27 Thu August 2026 | 25.00 | 0.72 | 18.36 |
| 26 Wed August 2026 | 25.00 | 0.63 | 10.73 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 35.57 | 0.21 | 2.4 |
| 28 Fri August 2026 | 35.57 | 0.34 | 2.4 |
| 27 Thu August 2026 | 35.57 | 0.40 | 2.2 |
| 26 Wed August 2026 | 35.57 | 0.40 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.