BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 147.28 and 155.22

Daily Target 1140.79
Daily Target 2145.82
Daily Target 3148.72666666667
Daily Target 4153.76
Daily Target 5156.67

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 26 October 2026 150.86 (0.65%) 149.39 143.69 - 151.63 0.7906 times
Fri 23 October 2026 149.89 (-5.4%) 159.39 149.23 - 159.39 0.9057 times
Thu 22 October 2026 158.44 (-0.41%) 159.10 156.20 - 160.84 0.4144 times
Wed 21 October 2026 159.10 (-2.87%) 165.00 158.23 - 165.24 0.6651 times
Mon 19 October 2026 163.80 (-2.21%) 168.23 163.43 - 169.40 0.3847 times
Fri 16 October 2026 167.50 (-1.67%) 170.39 166.79 - 171.40 0.3964 times
Thu 15 October 2026 170.34 (1.04%) 169.00 168.40 - 174.37 0.7453 times
Wed 14 October 2026 168.58 (-1.99%) 170.28 168.02 - 173.62 1.2197 times
Tue 13 October 2026 172.00 (9.21%) 162.00 161.51 - 173.00 3.9831 times
Mon 12 October 2026 157.50 (0.32%) 157.80 156.50 - 161.00 0.4949 times
Fri 09 October 2026 157.00 (0.94%) 157.00 153.79 - 161.30 0.8056 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 147.28 and 155.22

Weekly Target 1140.79
Weekly Target 2145.82
Weekly Target 3148.72666666667
Weekly Target 4153.76
Weekly Target 5156.67

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 26 October 2026 150.86 (0.65%) 149.39 143.69 - 151.63 0.1963 times
Fri 23 October 2026 149.89 (-10.51%) 168.23 149.23 - 169.40 0.5883 times
Fri 16 October 2026 167.50 (6.69%) 157.80 156.50 - 174.37 1.6978 times
Fri 09 October 2026 157.00 (-10.8%) 176.00 153.79 - 176.73 1.2539 times
Thu 01 October 2026 176.00 (-6.23%) 187.00 172.86 - 187.00 0.818 times
Fri 25 September 2026 187.70 (7.26%) 176.00 175.63 - 193.00 2.0852 times
Fri 18 September 2026 175.00 (-0.86%) 177.00 169.33 - 179.11 0.826 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.4249 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.5333 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.5764 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.5146 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 128.66 and 165.9

Monthly Target 1121.25
Monthly Target 2136.06
Monthly Target 3158.49333333333
Monthly Target 4173.3
Monthly Target 5195.73

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 26 October 2026 150.86 (-15.36%) 178.25 143.69 - 180.93 0.8295 times
Wed 30 September 2026 178.23 (9.01%) 163.60 159.24 - 193.00 1.1204 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6006 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.7619 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.809 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 0.9374 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.3282 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.8419 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.8959 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.8753 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6094 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 156.42
12 day DMA 160.88
20 day DMA 166.71
35 day DMA 170.04
50 day DMA 170.21
100 day DMA 183.07
150 day DMA 182.09
200 day DMA 176.89

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA155.61157.98162.02
12 day EMA160.87162.69165.02
20 day EMA164.27165.68167.34
35 day EMA166.91167.86168.92
50 day EMA169.16169.91170.73

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA156.42159.75163.84
12 day SMA160.88161.89163.08
20 day SMA166.71168.31170.39
35 day SMA170.04170.34170.71
50 day SMA170.21170.72171.2
100 day SMA183.07183.62184.19
150 day SMA182.09182.16182.33
200 day SMA176.89176.85176.83

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Mon 151.35 148.19 143.67 to 152.00 0.34 times
23 Fri 149.92 158.63 149.21 to 159.06 0.78 times
22 Thu 159.15 158.01 156.36 to 161.17 1.02 times
21 Wed 159.30 164.36 158.65 to 165.17 1.39 times
19 Mon 164.39 169.66 164.05 to 169.66 1.47 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Mon 152.18 149.97 144.52 to 153.05 1.84 times
23 Fri 150.68 160.50 150.14 to 160.59 1.22 times
22 Thu 159.96 159.79 157.15 to 162.01 0.99 times
21 Wed 160.22 165.30 159.40 to 165.76 0.54 times
19 Mon 165.22 170.00 165.00 to 170.30 0.41 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
26 Mon 153.48 149.70 145.76 to 153.88 1.51 times
23 Fri 151.47 158.41 151.30 to 158.41 1.12 times
22 Thu 160.85 160.32 159.99 to 162.95 0.9 times
21 Wed 161.30 166.52 160.56 to 166.69 0.81 times
19 Mon 166.36 169.10 166.24 to 169.10 0.66 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
26 Mon October 2026 0.0169.00 0.22
23 Fri October 2026 0.0161.50 0.37
22 Thu October 2026 0.0261.50 0.35
21 Wed October 2026 0.0661.50 0.25

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
26 Mon October 2026 0.0158.60 0.71
23 Fri October 2026 0.0460.81 0.77
22 Thu October 2026 0.0550.55 0.86
21 Wed October 2026 0.0850.77 0.69

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
26 Mon October 2026 0.0121.12 1.37
23 Fri October 2026 0.0421.12 1.07
22 Thu October 2026 0.0621.12 0.97
21 Wed October 2026 0.1221.12 0.78

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
26 Mon October 2026 0.0248.18 0.09
23 Fri October 2026 0.0650.00 0.09
22 Thu October 2026 0.1140.67 0.08
21 Wed October 2026 0.1540.84 0.09

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
26 Mon October 2026 0.0241.14 0.36
23 Fri October 2026 0.0541.14 0.35
22 Thu October 2026 0.1014.08 0.33
21 Wed October 2026 0.1614.08 0.32

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
26 Mon October 2026 0.0538.67 0.26
23 Fri October 2026 0.1040.18 0.48
22 Thu October 2026 0.1230.47 0.52
21 Wed October 2026 0.1731.04 0.5

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
26 Mon October 2026 0.0436.63 1.1
23 Fri October 2026 0.0736.63 1
22 Thu October 2026 0.1217.54 0.82
21 Wed October 2026 0.1817.54 0.81

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
26 Mon October 2026 0.0133.78 0.66
23 Fri October 2026 0.0733.48 0.69
22 Thu October 2026 0.1025.55 0.64
21 Wed October 2026 0.1525.87 0.33

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
26 Mon October 2026 0.0631.53 1.31
23 Fri October 2026 0.0613.47 1.29
22 Thu October 2026 0.1213.47 1.24
21 Wed October 2026 0.2213.47 1.1

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
26 Mon October 2026 0.0628.50 1.1
23 Fri October 2026 0.0829.90 1.01
22 Thu October 2026 0.1320.69 0.99
21 Wed October 2026 0.2320.80 0.93

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
26 Mon October 2026 0.0625.84 2.99
23 Fri October 2026 0.078.78 2.86
22 Thu October 2026 0.138.78 1.62
21 Wed October 2026 0.278.78 1.54

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
26 Mon October 2026 0.0923.83 0.85
23 Fri October 2026 0.0722.92 0.74
22 Thu October 2026 0.1614.76 0.7
21 Wed October 2026 0.3715.76 0.49

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
26 Mon October 2026 0.1122.97 0.97
23 Fri October 2026 0.0821.64 0.76
22 Thu October 2026 0.2114.16 0.7
21 Wed October 2026 0.4613.47 0.85

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
26 Mon October 2026 0.1018.42 0.5
23 Fri October 2026 0.0920.00 0.5
22 Thu October 2026 0.3111.09 0.55
21 Wed October 2026 0.6411.20 0.68

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
26 Mon October 2026 0.1618.10 0.81
23 Fri October 2026 0.117.79 0.66
22 Thu October 2026 0.497.79 0.54
21 Wed October 2026 0.908.95 0.46

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
26 Mon October 2026 0.1813.90 0.77
23 Fri October 2026 0.1315.69 1.35
22 Thu October 2026 0.816.56 0.99
21 Wed October 2026 1.336.98 0.78

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
26 Mon October 2026 0.2413.00 1
23 Fri October 2026 0.1913.12 0.3
22 Thu October 2026 1.384.79 0.36
21 Wed October 2026 2.005.06 0.74

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
26 Mon October 2026 0.308.87 0.43
23 Fri October 2026 0.3010.71 0.52
22 Thu October 2026 2.343.05 0.75
21 Wed October 2026 3.003.58 1.3

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
26 Mon October 2026 0.426.77 2.11
23 Fri October 2026 0.478.26 3.64
22 Thu October 2026 3.692.05 8.44
21 Wed October 2026 4.232.46 7.05

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
26 Mon October 2026 0.724.23 0.43
23 Fri October 2026 0.796.00 0.73
22 Thu October 2026 5.461.20 6.46
21 Wed October 2026 5.971.56 6.33

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
26 Mon October 2026 1.132.34 0.19
23 Fri October 2026 1.374.23 0.14
22 Thu October 2026 17.640.72 13.75
21 Wed October 2026 17.641.03 12.5

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
26 Mon October 2026 2.400.98 1.75
23 Fri October 2026 2.412.61 2.79
22 Thu October 2026 10.850.44 13.3
21 Wed October 2026 15.860.65 7.38

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
26 Mon October 2026 4.440.71 1.94

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
26 Mon October 2026 6.660.24 4.48
23 Fri October 2026 5.620.96 5
Back to top | Use Dark Theme