BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 170.59 and 174.86

Daily Target 1	167.42
Daily Target 2	169.48
Daily Target 3	171.68666666667
Daily Target 4	173.75
Daily Target 5	175.96

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	171.55 (1.75%)	169.76	169.62 - 173.89	1.7218 times
Mon 09 November 2026	168.60 (1.93%)	165.63	163.56 - 168.60	1.1278 times
Sun 08 November 2026	165.40 (0.24%)	165.10	165.10 - 167.53	0.1917 times
Fri 06 November 2026	165.00 (2.01%)	160.00	156.93 - 166.91	0.9965 times
Thu 05 November 2026	161.75 (3.16%)	162.00	160.52 - 163.40	1.2982 times
Tue 03 November 2026	156.80 (1%)	156.88	156.01 - 159.84	0.4441 times
Mon 02 November 2026	155.25 (0.6%)	154.55	154.16 - 157.12	0.4437 times
Fri 30 October 2026	154.33 (-4.64%)	162.25	153.30 - 163.98	0.7049 times
Thu 29 October 2026	161.84 (4.17%)	156.10	154.25 - 163.50	2.2383 times
Wed 28 October 2026	155.36 (2.27%)	152.00	150.89 - 156.98	0.8329 times
Tue 27 October 2026	151.91 (0.7%)	151.66	150.21 - 157.45	1.6614 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 167.56 and 177.89

Weekly Target 1	159.34
Weekly Target 2	165.44
Weekly Target 3	169.66666666667
Weekly Target 4	175.77
Weekly Target 5	180

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	171.55 (3.97%)	165.10	163.56 - 173.89	0.5428 times
Fri 06 November 2026	165.00 (6.91%)	154.55	154.16 - 166.91	0.568 times
Fri 30 October 2026	154.33 (2.96%)	149.39	143.69 - 163.98	1.1453 times
Fri 23 October 2026	149.89 (-10.51%)	168.23	149.23 - 169.40	0.524 times
Fri 16 October 2026	167.50 (6.69%)	157.80	156.50 - 174.37	1.5123 times
Fri 09 October 2026	157.00 (-10.8%)	176.00	153.79 - 176.73	1.1168 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.7286 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	1.8573 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.7357 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.2692 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.475 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 162.86 and 182.59

Monthly Target 1	146.8
Monthly Target 2	159.18
Monthly Target 3	166.53333333333
Monthly Target 4	178.91
Monthly Target 5	186.26

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	171.55 (11.16%)	154.55	154.16 - 173.89	0.2724 times
Fri 30 October 2026	154.33 (-13.41%)	178.25	143.69 - 180.93	1.1006 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.1652 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.6246 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.8324 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8413 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9749 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.3813 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8756 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9317 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9103 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	166.46
12 day DMA	159.89
20 day DMA	161.42
35 day DMA	166.86
50 day DMA	167.51
100 day DMA	178.06
150 day DMA	182.7
200 day DMA	177.75

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.66	164.22	162.03
12 day EMA	163.16	161.64	160.37
20 day EMA	163.01	162.11	161.43
35 day EMA	164.8	164.4	164.15
50 day EMA	167.9	167.75	167.72

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.46	163.51	160.84
12 day SMA	159.89	158.08	157.24
20 day SMA	161.42	160.71	160.13
35 day SMA	166.86	166.95	167.04
50 day SMA	167.51	167.47	167.57
100 day SMA	178.06	178.48	178.96
150 day SMA	182.7	182.53	182.39
200 day SMA	177.75	177.6	177.48

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	169.22	166.00	164.50 to 170.60	1 times
08 Sun	165.55	166.10	165.00 to 168.00	1 times
05 Thu	162.46	162.10	161.35 to 164.29	1 times
30 Fri	154.82	163.90	153.60 to 164.01	1 times
29 Thu	163.12	156.65	154.99 to 164.55	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	170.19	166.29	165.78 to 171.26	1.19 times
08 Sun	166.49	168.20	166.20 to 168.95	1.18 times
05 Thu	163.51	163.10	162.44 to 165.14	1.05 times
30 Fri	155.99	162.67	155.02 to 163.14	0.81 times
29 Thu	164.16	158.92	156.00 to 165.40	0.77 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	170.85	167.10	166.89 to 172.28	1.53 times
08 Sun	167.76	169.33	167.40 to 169.63	1.57 times
05 Thu	164.64	164.00	164.00 to 166.00	1.32 times
30 Fri	156.57	163.00	156.19 to 163.00	0.37 times
29 Thu	165.20	160.04	157.73 to 165.97	0.21 times

Option chain for Bandhan Bank BANDHANBNK 23 Mon November 2026 expiry

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
09 Mon November 2026	0.12	45.51	16
08 Sun November 2026	0.12	45.51	16
05 Thu November 2026	0.12	48.66	15

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
09 Mon November 2026	0.38	30.10	1.27
08 Sun November 2026	0.24	33.00	1.28
05 Thu November 2026	0.25	36.00	0.4

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
09 Mon November 2026	0.53	36.25	0.12
08 Sun November 2026	0.30	36.25	0.15
05 Thu November 2026	0.22	36.25	0.12

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
09 Mon November 2026	0.81	20.21	0.67
08 Sun November 2026	0.46	24.34	1.08
05 Thu November 2026	0.31	29.13	1.09

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
09 Mon November 2026	1.02	30.34	0.08
08 Sun November 2026	0.72	30.34	0.09
05 Thu November 2026	0.47	30.34	0.09

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
09 Mon November 2026	1.18	18.41	0.17
08 Sun November 2026	0.74	27.94	0.17
05 Thu November 2026	0.48	27.94	0.24

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
09 Mon November 2026	1.55	26.35	0.63
08 Sun November 2026	0.97	26.35	1.15
05 Thu November 2026	0.62	26.35	1.03

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
09 Mon November 2026	2.00	12.29	0.13
08 Sun November 2026	1.25	15.82	0.21
05 Thu November 2026	0.80	17.90	0.23

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
09 Mon November 2026	2.47	9.91	1.2
08 Sun November 2026	1.61	22.21	1.13
05 Thu November 2026	1.04	22.21	1.68

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
09 Mon November 2026	3.17	8.58	0.04
08 Sun November 2026	2.08	11.21	0.03
05 Thu November 2026	1.37	20.30	0.04

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
09 Mon November 2026	4.02	9.32	0.37
08 Sun November 2026	2.74	9.32	0.33
05 Thu November 2026	1.80	11.41	0.37

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
09 Mon November 2026	5.20	5.48	0.23
08 Sun November 2026	3.46	7.87	0.27
05 Thu November 2026	2.39	9.90	0.21

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
09 Mon November 2026	6.28	4.35	0.27
08 Sun November 2026	4.46	6.56	0.26
05 Thu November 2026	3.12	8.12	0.81

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
09 Mon November 2026	7.74	3.55	0.62
08 Sun November 2026	5.72	5.22	0.38
05 Thu November 2026	4.07	6.59	0.41

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
09 Mon November 2026	9.21	2.79	1.03
08 Sun November 2026	7.13	4.07	1.08
05 Thu November 2026	5.24	5.29	0.74

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
09 Mon November 2026	11.41	2.21	0.54
08 Sun November 2026	8.69	3.11	0.48
05 Thu November 2026	6.61	4.21	0.46

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
09 Mon November 2026	14.14	1.74	1.45
08 Sun November 2026	10.60	2.55	1.45
05 Thu November 2026	8.26	3.31	1.25

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
09 Mon November 2026	16.08	1.40	2.4
08 Sun November 2026	12.40	2.08	2.61
05 Thu November 2026	10.07	2.61	1.73

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
09 Mon November 2026	15.16	1.10	1.32
08 Sun November 2026	15.16	1.78	1.25
05 Thu November 2026	13.03	2.02	1.16

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
09 Mon November 2026	20.24	0.91	2.42
08 Sun November 2026	17.00	1.37	2.98
05 Thu November 2026	14.14	1.58	3.26

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
09 Mon November 2026	17.09	0.73	3.1
08 Sun November 2026	17.09	1.27	3.16
05 Thu November 2026	17.09	1.29	3.19

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
09 Mon November 2026	24.50	0.61	2.38
08 Sun November 2026	20.94	1.01	2.32
05 Thu November 2026	18.49	1.03	2.49

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
09 Mon November 2026	23.20	0.53	0.66
08 Sun November 2026	20.42	0.78	0.63
05 Thu November 2026	20.42	0.84	0.9

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
09 Mon November 2026	30.00	0.47	9.98
08 Sun November 2026	27.00	0.76	12.66
05 Thu November 2026	22.50	0.72	11.23

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
09 Mon November 2026	20.63	0.37	3.5
08 Sun November 2026	20.63	0.60	4.6
05 Thu November 2026	20.63	0.61	3.6

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
09 Mon November 2026	23.82	0.36	4.9
08 Sun November 2026	23.82	0.55	5.15
05 Thu November 2026	23.82	0.52	4.25

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
09 Mon November 2026	36.50	0.48	49.6
08 Sun November 2026	25.80	0.48	49.6
05 Thu November 2026	25.80	0.38	50.2

Feed