BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 166.8 and 170.05

Daily Target 1165.99
Daily Target 2167.6
Daily Target 3169.24333333333
Daily Target 4170.85
Daily Target 5172.49

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 19 August 2026 169.20 (-0.76%) 170.51 167.64 - 170.89 0.658 times
Tue 18 August 2026 170.50 (-1.59%) 173.25 170.21 - 174.00 0.6015 times
Mon 17 August 2026 173.25 (-0.74%) 174.20 172.15 - 174.20 0.3491 times
Fri 14 August 2026 174.55 (-0.77%) 175.50 173.51 - 176.30 0.3318 times
Thu 13 August 2026 175.90 (-0.06%) 176.00 175.16 - 176.78 0.394 times
Wed 12 August 2026 176.00 (1.15%) 173.82 172.57 - 176.79 0.9321 times
Tue 11 August 2026 174.00 (0.8%) 172.62 171.00 - 175.30 0.6956 times
Mon 10 August 2026 172.62 (-1.93%) 176.05 172.30 - 176.67 0.8769 times
Fri 07 August 2026 176.02 (0.78%) 174.66 173.52 - 177.20 1.4188 times
Thu 06 August 2026 174.66 (2.46%) 173.00 173.00 - 176.80 3.7421 times
Wed 05 August 2026 170.46 (-1.81%) 174.80 170.46 - 176.15 1.001 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 165.14 and 171.7

Weekly Target 1163.79
Weekly Target 2166.49
Weekly Target 3170.34666666667
Weekly Target 4173.05
Weekly Target 5176.91

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 19 August 2026 169.20 (-3.07%) 174.20 167.64 - 174.20 0.1843 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3701 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9185 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.899 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.8077 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8234 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.8882 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.5888 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.7656 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.7544 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.5725 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 163.64 and 173.2

Monthly Target 1161.79
Monthly Target 2165.49
Monthly Target 3171.34666666667
Monthly Target 4175.05
Monthly Target 5180.91

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 19 August 2026 169.20 (-2.83%) 175.14 167.64 - 177.20 0.435 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9592 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8996 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0423 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4769 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9362 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9962 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9734 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6776 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6035 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 0.9654 times

 monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 172.68
12 day DMA 173.4
20 day DMA 172.24
35 day DMA 186.51
50 day DMA 192.61
100 day DMA 188.78
150 day DMA 179.99
200 day DMA 172.45

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA171.76173.04174.31
12 day EMA173.81174.65175.4
20 day EMA177.13177.96178.74
35 day EMA183.28184.11184.91
50 day EMA191.68192.6193.5

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA172.68174.04174.74
12 day SMA173.4173.77174.07
20 day SMA172.24172.46174.38
35 day SMA186.51187.53188.5
50 day SMA192.61193.36194.01
100 day SMA188.78188.57188.45
150 day SMA179.99179.82179.67
200 day SMA172.45172.49172.49

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Wed 168.94 170.20 167.81 to 170.84 0.97 times
18 Tue 171.35 171.85 170.36 to 174.38 1 times
17 Mon 173.30 173.00 172.43 to 173.78 1 times
14 Fri 174.29 175.75 172.26 to 175.75 1.01 times
13 Thu 175.55 175.09 174.17 to 175.85 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
19 Wed 169.96 169.50 168.85 to 170.50 1.16 times
18 Tue 172.11 173.55 172.11 to 173.55 0.97 times
17 Mon 174.34 173.55 173.30 to 175.00 0.96 times
14 Fri 175.00 177.30 173.45 to 177.30 0.96 times
13 Thu 176.02 175.10 174.96 to 176.15 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Wed 171.65 171.50 171.50 to 171.65 0.95 times
18 Tue 172.90 172.90 172.90 to 172.90 1 times
17 Mon 177.00 0.00 0.00 to 0.00 1.02 times
14 Fri 177.00 0.00 0.00 to 0.00 1.02 times
13 Thu 177.00 0.00 0.00 to 0.00 1.02 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date CE PE PCR
19 Wed August 2026 0.0174.07 0.02
18 Tue August 2026 0.0174.07 0.02
17 Mon August 2026 0.0174.07 0.02
14 Fri August 2026 0.0174.07 0.02
13 Thu August 2026 0.1074.07 0.02

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
19 Wed August 2026 0.0163.98 0.16
18 Tue August 2026 0.0163.98 0.16
17 Mon August 2026 0.0163.98 0.15
14 Fri August 2026 0.0163.98 0.15
13 Thu August 2026 0.0163.98 0.15

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
19 Wed August 2026 2.0559.08 0.09
18 Tue August 2026 0.1759.08 0.09
17 Mon August 2026 0.1759.08 0.09
14 Fri August 2026 0.1759.08 0.09
13 Thu August 2026 0.1759.08 0.09

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
19 Wed August 2026 0.0255.77 0.02
18 Tue August 2026 0.0255.77 0.02
17 Mon August 2026 0.0255.77 0.02
14 Fri August 2026 0.0855.77 0.02
13 Thu August 2026 0.0455.77 0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
19 Wed August 2026 1.2049.16 0.12
18 Tue August 2026 0.0549.16 0.12
17 Mon August 2026 0.0349.16 0.12
14 Fri August 2026 0.0349.16 0.12
13 Thu August 2026 0.0349.16 0.12

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
19 Wed August 2026 0.0157.00 0.23
18 Tue August 2026 0.0247.00 0.22
17 Mon August 2026 0.0347.00 0.22
14 Fri August 2026 0.0846.00 0.22
13 Thu August 2026 0.0947.00 0.22

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
19 Wed August 2026 0.0543.82 0.45
18 Tue August 2026 0.0443.82 0.43
17 Mon August 2026 0.0543.82 0.4
14 Fri August 2026 0.1043.82 0.4
13 Thu August 2026 0.1043.82 0.4

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
19 Wed August 2026 0.0329.00 0.22
18 Tue August 2026 0.0429.00 0.21
17 Mon August 2026 0.0836.50 0.2
14 Fri August 2026 0.0936.50 0.19
13 Thu August 2026 0.1136.50 0.18

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
19 Wed August 2026 0.1035.00 0.15
18 Tue August 2026 0.1030.31 0.15
17 Mon August 2026 0.1030.31 0.15
14 Fri August 2026 0.0530.31 0.15
13 Thu August 2026 0.0130.31 0.14

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
19 Wed August 2026 0.0131.10 0.18
18 Tue August 2026 0.0129.00 0.2
17 Mon August 2026 0.0128.00 0.21
14 Fri August 2026 0.0227.50 0.2
13 Thu August 2026 0.0125.00 0.19

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
19 Wed August 2026 0.1022.00 0.26
18 Tue August 2026 0.0122.00 0.25
17 Mon August 2026 0.0422.00 0.25
14 Fri August 2026 0.0422.00 0.24
13 Thu August 2026 0.2521.88 0.24

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
19 Wed August 2026 0.0119.00 0.29
18 Tue August 2026 0.0119.00 0.29
17 Mon August 2026 0.0119.00 0.29
14 Fri August 2026 0.0715.00 0.28
13 Thu August 2026 0.1315.00 0.27

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
19 Wed August 2026 0.0114.00 0.44
18 Tue August 2026 0.0314.00 0.44
17 Mon August 2026 0.0513.00 0.43
14 Fri August 2026 0.1111.00 0.42
13 Thu August 2026 0.1815.35 0.42

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
19 Wed August 2026 0.0511.20 0.34
18 Tue August 2026 0.339.00 0.33
17 Mon August 2026 0.245.70 0.31
14 Fri August 2026 0.115.60 0.31
13 Thu August 2026 1.125.50 0.31

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
19 Wed August 2026 0.246.33 0.58
18 Tue August 2026 0.924.65 0.58
17 Mon August 2026 1.112.69 0.57
14 Fri August 2026 2.103.35 0.57
13 Thu August 2026 3.992.50 0.56

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
19 Wed August 2026 1.492.28 1.05
18 Tue August 2026 3.801.33 1.08
17 Mon August 2026 4.501.20 1.19
14 Fri August 2026 6.403.00 1.14
13 Thu August 2026 7.571.36 1.15

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
19 Wed August 2026 4.901.09 3.44
18 Tue August 2026 6.190.85 3.41
17 Mon August 2026 8.010.71 3.39
14 Fri August 2026 8.071.25 3.4
13 Thu August 2026 11.000.85 3.44

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
19 Wed August 2026 9.300.29 3.91
18 Tue August 2026 14.000.36 3.92
17 Mon August 2026 14.000.35 3.96
14 Fri August 2026 12.140.35 4.06
13 Thu August 2026 16.200.75 4.05

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
19 Wed August 2026 14.100.45 1.91
18 Tue August 2026 14.100.45 1.91
17 Mon August 2026 14.100.21 2.02
14 Fri August 2026 14.100.60 2.12
13 Thu August 2026 14.100.60 2.13

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
19 Wed August 2026 25.500.20 5.6
18 Tue August 2026 25.500.50 5.68
17 Mon August 2026 25.500.35 6
14 Fri August 2026 25.500.20 6.34
13 Thu August 2026 25.500.25 6.55

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
19 Wed August 2026 30.100.50 6.33
18 Tue August 2026 30.100.32 6.33
17 Mon August 2026 30.100.32 6.33
14 Fri August 2026 30.100.02 7.17
13 Thu August 2026 30.100.02 7.17

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
19 Wed August 2026 33.000.34 18.2
18 Tue August 2026 33.000.45 18.2
17 Mon August 2026 33.000.01 18.4
14 Fri August 2026 33.000.08 19.1
13 Thu August 2026 33.000.06 19.4
Back to top | Use Dark Theme