Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 204.39 and 208.1
| Daily Target 1 | 201.68 |
| Daily Target 2 | 203.39 |
| Daily Target 3 | 205.39 |
| Daily Target 4 | 207.1 |
| Daily Target 5 | 209.1 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.10 (0.03%) | 205.04 | 203.68 - 207.39 | 0.3604 times | Wed 01 July 2026 | 205.04 (0.42%) | 204.20 | 202.79 - 206.80 | 0.5329 times | Tue 30 June 2026 | 204.18 (0.91%) | 199.85 | 199.61 - 205.18 | 1.1529 times | Mon 29 June 2026 | 202.33 (0.28%) | 203.92 | 197.74 - 205.30 | 1.4118 times | Thu 25 June 2026 | 201.76 (-4.72%) | 212.65 | 197.50 - 213.59 | 3.261 times | Wed 24 June 2026 | 211.76 (2.24%) | 206.70 | 204.10 - 214.22 | 1.0684 times | Tue 23 June 2026 | 207.12 (-0.58%) | 209.90 | 204.27 - 210.34 | 0.6165 times | Mon 22 June 2026 | 208.33 (0.12%) | 209.00 | 206.96 - 210.77 | 0.3023 times | Fri 19 June 2026 | 208.09 (-2.89%) | 214.00 | 207.01 - 214.00 | 0.8208 times | Thu 18 June 2026 | 214.28 (0.24%) | 213.76 | 211.80 - 215.41 | 0.4729 times | Wed 17 June 2026 | 213.76 (-1.37%) | 217.82 | 213.10 - 217.98 | 0.9589 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 201.42 and 211.07
| Weekly Target 1 | 193.76 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 203.41 |
| Weekly Target 4 | 209.08 |
| Weekly Target 5 | 213.06 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.10 (1.66%) | 203.92 | 197.74 - 207.39 | 0.5368 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 0.8146 times | Fri 19 June 2026 | 208.09 (1.71%) | 208.00 | 207.01 - 218.13 | 0.8027 times | Fri 12 June 2026 | 204.60 (-0.62%) | 203.00 | 193.51 - 208.94 | 0.6092 times | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.616 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 0.9615 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.5995 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.7615 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.4325 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 2.8657 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6585 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 203.95 and 208.55
| Monthly Target 1 | 200.49 |
| Monthly Target 2 | 202.8 |
| Monthly Target 3 | 205.09333333333 |
| Monthly Target 4 | 207.4 |
| Monthly Target 5 | 209.69 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.10 (0.45%) | 204.20 | 202.79 - 207.39 | 0.0447 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 1.0448 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.2107 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.7154 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.0874 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.1571 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1305 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.7871 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7009 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1213 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6067 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 203.68 |
| 12 day DMA | 208.21 |
| 20 day DMA | 206.44 |
| 35 day DMA | 203.12 |
| 50 day DMA | 200.04 |
| 100 day DMA | 183.36 |
| 150 day DMA | 171.12 |
| 200 day DMA | 168.82 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.08 | 205.07 | 205.09 |
| 12 day EMA | 205.93 | 206.08 | 206.27 |
| 20 day EMA | 205.25 | 205.27 | 205.29 |
| 35 day EMA | 202.05 | 201.87 | 201.68 |
| 50 day EMA | 198.19 | 197.91 | 197.62 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.68 | 205.01 | 205.43 |
| 12 day SMA | 208.21 | 208.69 | 208.65 |
| 20 day SMA | 206.44 | 206.57 | 206.63 |
| 35 day SMA | 203.12 | 202.86 | 202.75 |
| 50 day SMA | 200.04 | 199.45 | 198.84 |
| 100 day SMA | 183.36 | 182.79 | 182.23 |
| 150 day SMA | 171.12 | 170.76 | 170.42 |
| 200 day SMA | 168.82 | 168.62 | 168.41 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 206.02 | 204.96 | 203.50 to 207.66 | 1.16 times |
| 30 Tue | 205.20 | 201.80 | 200.51 to 206.10 | 1.17 times |
| 29 Mon | 203.31 | 205.00 | 198.56 to 206.05 | 1.12 times |
| 25 Thu | 202.85 | 216.99 | 198.38 to 217.01 | 0.98 times |
| 24 Wed | 213.16 | 208.05 | 206.01 to 215.81 | 0.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 206.24 | 204.88 | 204.40 to 207.26 | 1.06 times |
| 30 Tue | 204.89 | 202.00 | 200.60 to 205.59 | 1.06 times |
| 29 Mon | 203.65 | 204.83 | 199.30 to 206.00 | 1.01 times |
| 25 Thu | 203.00 | 215.02 | 198.84 to 215.02 | 0.98 times |
| 24 Wed | 212.84 | 208.35 | 206.05 to 215.20 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 207.03 | 208.00 | 206.61 to 208.00 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.12 | 27.23 | 0.04 |
| 30 Tue June 2026 | 2.15 | 27.23 | 0.04 |
| 29 Mon June 2026 | 2.48 | 28.15 | 0.04 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.98 | 22.75 | 0 |
| 30 Tue June 2026 | 2.90 | 22.75 | 0 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.08 | 18.00 | 0.32 |
| 30 Tue June 2026 | 3.95 | 18.50 | 0.34 |
| 29 Mon June 2026 | 4.29 | 20.45 | 0.34 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.58 | 19.75 | 0.11 |
| 30 Tue June 2026 | 4.62 | 19.75 | 0.11 |
| 29 Mon June 2026 | 5.15 | 19.75 | 0.12 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.48 | 14.28 | 0.34 |
| 30 Tue June 2026 | 5.36 | 14.74 | 0.34 |
| 29 Mon June 2026 | 5.71 | 16.86 | 0.36 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.25 | 12.51 | 0.22 |
| 30 Tue June 2026 | 6.08 | 13.36 | 0.21 |
| 29 Mon June 2026 | 6.48 | 15.44 | 0.59 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.31 | 11.07 | 0.37 |
| 30 Tue June 2026 | 7.07 | 11.84 | 0.36 |
| 29 Mon June 2026 | 7.39 | 13.69 | 0.4 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.13 | 9.45 | 1.29 |
| 30 Tue June 2026 | 8.29 | 10.20 | 0.87 |
| 29 Mon June 2026 | 8.33 | 14.90 | 1.05 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.46 | 8.12 | 0.88 |
| 30 Tue June 2026 | 9.35 | 9.10 | 0.84 |
| 29 Mon June 2026 | 9.39 | 10.80 | 0.36 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.78 | 7.31 | 1.39 |
| 30 Tue June 2026 | 10.63 | 7.91 | 1 |
| 29 Mon June 2026 | 10.64 | 9.46 | 1.13 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.28 | 6.12 | 1.1 |
| 30 Tue June 2026 | 12.09 | 6.72 | 1.11 |
| 29 Mon June 2026 | 11.93 | 8.28 | 1.3 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.69 | 5.32 | 1.68 |
| 30 Tue June 2026 | 13.69 | 5.57 | 1.23 |
| 29 Mon June 2026 | 11.90 | 7.14 | 0.84 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.29 | 4.33 | 3.49 |
| 30 Tue June 2026 | 15.29 | 4.87 | 3.16 |
| 29 Mon June 2026 | 15.35 | 6.20 | 3.35 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 19.73 | 2.95 | 2.79 |
| 30 Tue June 2026 | 18.62 | 3.38 | 2.64 |
| 29 Mon June 2026 | 17.93 | 4.49 | 2.79 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.17 | 2.33 | 19 |
| 30 Tue June 2026 | 18.17 | 2.84 | 16 |
| 29 Mon June 2026 | 18.17 | 3.89 | 19 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 21.60 | 1.97 | 12.64 |
| 30 Tue June 2026 | 21.60 | 2.30 | 12 |
| 29 Mon June 2026 | 22.45 | 3.21 | 15.83 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 23.40 | 1.99 | 1.18 |
| 30 Tue June 2026 | 23.40 | 1.99 | 1.18 |
| 29 Mon June 2026 | 23.37 | 2.75 | 1.55 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 27.80 | 1.35 | 16.6 |
| 30 Tue June 2026 | 26.20 | 1.59 | 18.5 |
| 29 Mon June 2026 | 25.20 | 2.25 | 19.96 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 29.70 | 0.91 | 17.6 |
| 30 Tue June 2026 | 29.70 | 1.04 | 14.6 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 35.50 | 0.64 | 3.44 |
| 30 Tue June 2026 | 35.50 | 0.71 | 3.36 |
| 29 Mon June 2026 | 33.98 | 1.04 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.