Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 204.92 and 210.37
| Daily Target 1 | 200.81 |
| Daily Target 2 | 203.57 |
| Daily Target 3 | 206.26 |
| Daily Target 4 | 209.02 |
| Daily Target 5 | 211.71 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 206.33 (-0.39%) | 205.09 | 203.50 - 208.95 | 0.7186 times | Mon 01 June 2026 | 207.14 (-0.56%) | 210.00 | 205.45 - 211.41 | 0.8527 times | Fri 29 May 2026 | 208.30 (1.2%) | 205.93 | 205.93 - 212.48 | 1.6297 times | Wed 27 May 2026 | 205.83 (2.71%) | 200.51 | 200.51 - 208.26 | 1.1903 times | Tue 26 May 2026 | 200.40 (1.74%) | 197.00 | 197.00 - 203.69 | 1.7218 times | Mon 25 May 2026 | 196.97 (1.21%) | 196.51 | 195.20 - 199.58 | 1.0788 times | Fri 22 May 2026 | 194.61 (1.85%) | 191.08 | 190.42 - 196.87 | 1.0647 times | Thu 21 May 2026 | 191.08 (-0.56%) | 193.01 | 190.50 - 194.30 | 0.7114 times | Wed 20 May 2026 | 192.15 (0.49%) | 189.50 | 187.70 - 192.98 | 0.5794 times | Tue 19 May 2026 | 191.21 (0.46%) | 191.00 | 189.00 - 192.51 | 0.4526 times | Mon 18 May 2026 | 190.34 (-2.12%) | 192.00 | 186.55 - 192.49 | 0.6966 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 200.96 and 208.87
| Weekly Target 1 | 199.17 |
| Weekly Target 2 | 202.75 |
| Weekly Target 3 | 207.08 |
| Weekly Target 4 | 210.66 |
| Weekly Target 5 | 214.99 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 206.33 (-0.95%) | 210.00 | 203.50 - 211.41 | 0.2823 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 1.01 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.6298 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.7999 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.5048 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 3.0104 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6917 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.5191 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 1.0623 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4898 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.6903 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 200.96 and 208.87
| Monthly Target 1 | 199.17 |
| Monthly Target 2 | 202.75 |
| Monthly Target 3 | 207.08 |
| Monthly Target 4 | 210.66 |
| Monthly Target 5 | 214.99 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 206.33 (-0.95%) | 210.00 | 203.50 - 211.41 | 0.0902 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.2606 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.7862 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.1323 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.2048 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1772 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.8195 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7299 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1676 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6317 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.3919 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 205.6 |
| 12 day DMA | 198.24 |
| 20 day DMA | 199.96 |
| 35 day DMA | 191.38 |
| 50 day DMA | 180.13 |
| 100 day DMA | 170.71 |
| 150 day DMA | 164.58 |
| 200 day DMA | 164.64 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.8 | 204.04 | 202.49 |
| 12 day EMA | 200.98 | 200.01 | 198.71 |
| 20 day EMA | 197.63 | 196.71 | 195.61 |
| 35 day EMA | 189.95 | 188.99 | 187.92 |
| 50 day EMA | 182.35 | 181.37 | 180.32 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.6 | 203.73 | 201.22 |
| 12 day SMA | 198.24 | 197.63 | 196.61 |
| 20 day SMA | 199.96 | 199.98 | 199.61 |
| 35 day SMA | 191.38 | 190.23 | 189.01 |
| 50 day SMA | 180.13 | 179.25 | 178.62 |
| 100 day SMA | 170.71 | 170.09 | 169.47 |
| 150 day SMA | 164.58 | 164.32 | 164.01 |
| 200 day SMA | 164.64 | 164.43 | 164.22 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 208.25 | 211.35 | 207.00 to 212.89 | 1.04 times |
| 29 Fri | 210.91 | 207.99 | 207.99 to 214.44 | 1.04 times |
| 27 Wed | 207.11 | 202.75 | 202.75 to 209.90 | 1.02 times |
| 26 Tue | 202.22 | 199.49 | 199.49 to 205.55 | 1.01 times |
| 25 Mon | 198.90 | 198.99 | 196.67 to 201.12 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 209.36 | 213.00 | 208.47 to 213.41 | 1.14 times |
| 29 Fri | 211.69 | 209.97 | 209.97 to 215.17 | 1.13 times |
| 27 Wed | 208.21 | 204.97 | 204.97 to 211.00 | 1.12 times |
| 26 Tue | 203.84 | 204.00 | 202.56 to 206.61 | 0.91 times |
| 25 Mon | 199.67 | 201.28 | 197.78 to 201.72 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 209.00 | 210.61 | 208.40 to 211.10 | 1.52 times |
| 29 Fri | 211.98 | 212.76 | 210.62 to 214.87 | 1.19 times |
| 27 Wed | 208.61 | 205.90 | 205.80 to 210.78 | 0.29 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.36 | 33.00 | 0.01 |
| 29 Fri May 2026 | 1.52 | 33.00 | 0.01 |
| 27 Wed May 2026 | 1.07 | 33.00 | 0.02 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.99 | 23.75 | 0.04 |
| 29 Fri May 2026 | 2.24 | 21.00 | 0.04 |
| 27 Wed May 2026 | 1.56 | 22.23 | 0.01 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.78 | 17.41 | 0.01 |
| 29 Fri May 2026 | 3.12 | 17.41 | 0.01 |
| 27 Wed May 2026 | 2.32 | 23.28 | 0.01 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.86 | 14.50 | 0.08 |
| 29 Fri May 2026 | 4.46 | 13.60 | 0.07 |
| 27 Wed May 2026 | 3.31 | 15.60 | 0.05 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.29 | 11.99 | 0.12 |
| 29 Fri May 2026 | 6.14 | 9.86 | 0.12 |
| 27 Wed May 2026 | 4.69 | 12.52 | 0 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.21 | 10.62 | 0.64 |
| 29 Fri May 2026 | 7.42 | 8.58 | 0.63 |
| 27 Wed May 2026 | 5.68 | 10.69 | 0.38 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.34 | 8.80 | 0.45 |
| 29 Fri May 2026 | 8.42 | 7.39 | 0.51 |
| 27 Wed May 2026 | 6.58 | 9.21 | 0.3 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.44 | 7.59 | 0.26 |
| 29 Fri May 2026 | 10.10 | 6.19 | 0.18 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.04 | 6.32 | 1.36 |
| 29 Fri May 2026 | 11.14 | 5.24 | 0.77 |
| 27 Wed May 2026 | 8.99 | 6.57 | 0.5 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.82 | 5.44 | 1.74 |
| 29 Fri May 2026 | 12.51 | 4.38 | 1.61 |
| 27 Wed May 2026 | 10.42 | 5.51 | 1.42 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.14 | 4.35 | 0.89 |
| 29 Fri May 2026 | 14.51 | 3.57 | 0.81 |
| 27 Wed May 2026 | 12.02 | 4.52 | 0.99 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.00 | 3.43 | 1.63 |
| 29 Fri May 2026 | 16.86 | 2.92 | 1.62 |
| 27 Wed May 2026 | 14.86 | 3.71 | 1.61 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.91 | 2.91 | 2.51 |
| 29 Fri May 2026 | 17.91 | 2.38 | 2.52 |
| 27 Wed May 2026 | 15.42 | 3.04 | 1.94 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.50 | 2.39 | 2.14 |
| 29 Fri May 2026 | 20.50 | 1.94 | 2.17 |
| 27 Wed May 2026 | 14.22 | 2.42 | 2.05 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.95 | 1.98 | 0.54 |
| 29 Fri May 2026 | 22.39 | 1.58 | 0.56 |
| 27 Wed May 2026 | 19.22 | 2.00 | 0.5 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 21.65 | 1.27 | 5.27 |
| 29 Fri May 2026 | 21.65 | 1.02 | 3.86 |
| 27 Wed May 2026 | 21.65 | 1.28 | 4.32 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.40 | 0.82 | 2.16 |
| 29 Fri May 2026 | 31.64 | 0.69 | 2.18 |
| 27 Wed May 2026 | 28.86 | 0.82 | 2.17 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.69 | 0.54 | 5.58 |
| 29 Fri May 2026 | 31.69 | 0.45 | 5.58 |
| 27 Wed May 2026 | 31.69 | 0.50 | 5.75 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 42.50 | 0.20 | 3.7 |
| 29 Fri May 2026 | 42.50 | 0.59 | 3.73 |
| 27 Wed May 2026 | 32.30 | 0.34 | 3.56 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 37.00 | 0.28 | 78 |
| 29 Fri May 2026 | 37.00 | 0.27 | 78 |
| 27 Wed May 2026 | 37.00 | 0.25 | 81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.