BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 191.58 and 197.81

Daily Target 1190.47
Daily Target 2192.68
Daily Target 3196.70333333333
Daily Target 4198.91
Daily Target 5202.93

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 13 May 2026 194.88 (-0.61%) 196.09 194.50 - 200.73 0.4164 times
Tue 12 May 2026 196.07 (-2.56%) 200.00 195.46 - 203.80 0.4014 times
Mon 11 May 2026 201.23 (-2.37%) 203.52 199.91 - 204.90 0.4103 times
Fri 08 May 2026 206.11 (-0.73%) 207.44 203.68 - 207.95 0.3738 times
Thu 07 May 2026 207.63 (-0.6%) 208.80 206.00 - 209.39 0.3411 times
Wed 06 May 2026 208.88 (1.18%) 209.00 205.12 - 210.63 0.5323 times
Tue 05 May 2026 206.44 (-0.15%) 206.41 204.10 - 208.00 0.5067 times
Mon 04 May 2026 206.76 (3.52%) 202.70 201.30 - 212.66 1.4424 times
Thu 30 April 2026 199.72 (0.72%) 198.00 194.47 - 201.96 0.9781 times
Wed 29 April 2026 198.30 (11%) 186.01 186.01 - 204.44 4.5974 times
Tue 28 April 2026 178.65 (-1.77%) 179.66 177.70 - 183.09 0.3064 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 189.49 and 199.89

Weekly Target 1187.69
Weekly Target 2191.29
Weekly Target 3198.09333333333
Weekly Target 4201.69
Weekly Target 5208.49

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 13 May 2026 194.88 (-5.45%) 203.52 194.50 - 204.90 0.5456 times
Fri 08 May 2026 206.11 (3.2%) 202.70 201.30 - 212.66 1.42 times
Thu 30 April 2026 199.72 (14.34%) 174.60 174.07 - 204.44 2.8406 times
Fri 24 April 2026 174.67 (0.11%) 174.25 168.80 - 178.33 0.6527 times
Fri 17 April 2026 174.47 (3.81%) 164.00 161.36 - 177.09 0.4898 times
Fri 10 April 2026 168.07 (14.85%) 148.00 144.03 - 169.86 1.0024 times
Thu 02 April 2026 146.34 (-1.73%) 146.14 140.70 - 149.40 0.4622 times
Fri 27 March 2026 148.91 (-6.01%) 156.50 145.77 - 156.57 0.6514 times
Fri 20 March 2026 158.44 (-9.72%) 175.00 153.94 - 176.38 1.2602 times
Fri 13 March 2026 175.50 (-4.11%) 178.00 172.16 - 184.81 0.6751 times
Fri 06 March 2026 183.03 (0.58%) 176.94 172.91 - 186.10 0.5826 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 185.61 and 203.77

Monthly Target 1182.52
Monthly Target 2188.7
Monthly Target 3200.68
Monthly Target 4206.86
Monthly Target 5218.84

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 13 May 2026 194.88 (-2.42%) 202.70 194.50 - 212.66 0.6858 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.8401 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.1665 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.2412 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.2127 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.8443 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.7519 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.2029 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.6508 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4037 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.0697 times

 monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 201.18
12 day DMA 198.88
20 day DMA 189.28
35 day DMA 174.44
50 day DMA 175.15
100 day DMA 164.09
150 day DMA 161.63
200 day DMA 163.01

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA199.01201.08203.58
12 day EMA196.23196.48196.55
20 day EMA190.54190.08189.45
35 day EMA184.6183.99183.28
50 day EMA177.54176.83176.04

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA201.18203.98206.06
12 day SMA198.88197.19195.35
20 day SMA189.28187.87186.47
35 day SMA174.44173.54172.5
50 day SMA175.15174.86174.41
100 day SMA164.09163.63163.13
150 day SMA161.63161.41161.19
200 day SMA163.01162.98162.92

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 195.84 197.79 195.32 to 201.99 0.97 times
12 Tue 196.84 201.70 196.32 to 204.84 0.99 times
11 Mon 201.94 205.51 200.55 to 205.95 1.01 times
08 Fri 207.51 208.43 204.52 to 209.15 1.02 times
07 Thu 208.73 210.50 206.64 to 210.88 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 196.97 201.04 196.65 to 202.77 1.25 times
12 Tue 198.17 203.04 197.49 to 206.00 1.12 times
11 Mon 203.50 206.00 202.01 to 206.53 1 times
08 Fri 208.41 208.90 205.82 to 209.94 0.85 times
07 Thu 210.40 211.00 208.40 to 211.22 0.79 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 198.09 202.27 197.86 to 203.54 1.18 times
12 Tue 199.13 203.00 199.00 to 206.00 1.06 times
11 Mon 204.27 206.50 203.50 to 207.75 1.02 times
08 Fri 209.88 209.50 207.00 to 210.50 0.96 times
07 Thu 211.89 210.00 209.80 to 211.90 0.78 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 237.50

Date CE PE PCR
13 Wed May 2026 0.2630.63 0.09
12 Tue May 2026 0.3030.63 0.07
11 Mon May 2026 0.3930.63 0.07
08 Fri May 2026 0.7730.63 0.05
07 Thu May 2026 0.7630.63 0.04

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
13 Wed May 2026 0.4229.00 0.02
12 Tue May 2026 0.5029.00 0.02
11 Mon May 2026 0.6529.00 0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
13 Wed May 2026 0.6216.98 0.02
12 Tue May 2026 0.7416.98 0.02
11 Mon May 2026 0.9916.98 0.02
08 Fri May 2026 1.9716.98 0.02
07 Thu May 2026 2.2816.98 0.02

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
13 Wed May 2026 0.8823.82 0.06
12 Tue May 2026 1.0623.89 0.08
11 Mon May 2026 1.5418.01 0.09
08 Fri May 2026 2.9415.52 0.08
07 Thu May 2026 3.4314.24 0.07

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
13 Wed May 2026 1.0620.57 0.6
12 Tue May 2026 1.2811.57 0.81
11 Mon May 2026 1.9511.57 0.87
08 Fri May 2026 3.5511.57 0.87
07 Thu May 2026 4.1311.57 0.87

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
13 Wed May 2026 1.3019.22 0.15
12 Tue May 2026 1.5819.51 0.16
11 Mon May 2026 2.3715.55 0.19
08 Fri May 2026 4.2311.86 0.21
07 Thu May 2026 4.8511.13 0.22

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
13 Wed May 2026 1.5917.18 0.41
12 Tue May 2026 1.9311.81 0.41
11 Mon May 2026 2.9411.81 0.33
08 Fri May 2026 5.149.27 0.31
07 Thu May 2026 5.829.27 0.32

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
13 Wed May 2026 1.9615.89 0.27
12 Tue May 2026 2.3615.24 0.27
11 Mon May 2026 3.4911.45 0.32
08 Fri May 2026 6.148.84 0.32
07 Thu May 2026 6.948.04 0.33

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
13 Wed May 2026 2.4113.09 0.6
12 Tue May 2026 2.8513.18 0.57
11 Mon May 2026 4.359.70 0.66
08 Fri May 2026 7.247.15 0.67
07 Thu May 2026 8.016.66 0.63

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
13 Wed May 2026 2.9312.07 0.5
12 Tue May 2026 3.4511.24 0.56
11 Mon May 2026 5.218.29 0.59
08 Fri May 2026 8.336.00 0.78
07 Thu May 2026 9.405.44 0.65

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
13 Wed May 2026 3.5810.11 1.05
12 Tue May 2026 4.179.54 0.94
11 Mon May 2026 6.246.78 2.57
08 Fri May 2026 9.695.02 2.6
07 Thu May 2026 10.734.51 2.13

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
13 Wed May 2026 4.418.44 0.59
12 Tue May 2026 5.037.93 0.66
11 Mon May 2026 7.435.54 0.67
08 Fri May 2026 11.244.06 0.71
07 Thu May 2026 12.533.56 0.75

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
13 Wed May 2026 5.356.90 0.93
12 Tue May 2026 6.136.43 0.86
11 Mon May 2026 8.954.40 0.71
08 Fri May 2026 12.973.24 0.7
07 Thu May 2026 13.773.03 0.44

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
13 Wed May 2026 6.475.59 1.73
12 Tue May 2026 7.295.22 1.78
11 Mon May 2026 10.403.52 1.96
08 Fri May 2026 15.142.55 2.11
07 Thu May 2026 15.952.36 2.11

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
13 Wed May 2026 7.744.37 1.25
12 Tue May 2026 8.704.10 1.08
11 Mon May 2026 13.462.75 1.14
08 Fri May 2026 15.112.05 0.88
07 Thu May 2026 17.681.87 0.92

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
13 Wed May 2026 9.423.50 1.12
12 Tue May 2026 10.273.24 1.19
11 Mon May 2026 13.862.11 1.61
08 Fri May 2026 19.191.57 1.72
07 Thu May 2026 20.701.48 1.57

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
13 Wed May 2026 12.722.62 1.67
12 Tue May 2026 12.052.47 1.42
11 Mon May 2026 22.321.64 1.59
08 Fri May 2026 22.321.22 1.94
07 Thu May 2026 22.321.13 2.06

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
13 Wed May 2026 15.172.06 1.72
12 Tue May 2026 14.041.87 1.52
11 Mon May 2026 18.381.25 1.57
08 Fri May 2026 23.510.99 1.56
07 Thu May 2026 26.270.95 1.59

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
13 Wed May 2026 20.791.55 0.99
12 Tue May 2026 20.791.42 0.89
11 Mon May 2026 20.790.97 0.85
08 Fri May 2026 25.750.78 0.83
07 Thu May 2026 26.000.74 0.82

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
13 Wed May 2026 17.031.18 1.22
12 Tue May 2026 17.981.06 1.26
11 Mon May 2026 24.820.76 1.53
08 Fri May 2026 28.150.61 1.51
07 Thu May 2026 29.440.61 1.47

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
13 Wed May 2026 30.350.88 2.31
12 Tue May 2026 30.350.81 2.31
11 Mon May 2026 30.350.54 2.38
08 Fri May 2026 30.350.56 2.59
07 Thu May 2026 34.160.56 2.53

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
13 Wed May 2026 22.800.67 1.2
12 Tue May 2026 22.670.60 1.19
11 Mon May 2026 27.020.46 1.18
08 Fri May 2026 32.680.38 1.17
07 Thu May 2026 32.850.41 1.12

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
13 Wed May 2026 30.210.49 0.64
12 Tue May 2026 30.210.40 0.69
11 Mon May 2026 33.650.40 0.69
08 Fri May 2026 33.650.32 0.7
07 Thu May 2026 38.890.41 0.7

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
13 Wed May 2026 27.430.40 1.19
12 Tue May 2026 27.430.36 1.2
11 Mon May 2026 32.850.30 1.32
08 Fri May 2026 38.800.27 1.36
07 Thu May 2026 38.800.29 1.33

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
13 Wed May 2026 19.040.16 7
12 Tue May 2026 19.040.16 7
11 Mon May 2026 19.040.16 7
08 Fri May 2026 19.040.16 7
07 Thu May 2026 19.040.16 7

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
13 Wed May 2026 41.650.20 1.85
12 Tue May 2026 41.650.20 1.92
11 Mon May 2026 41.650.23 2.12
08 Fri May 2026 41.650.18 2.26
07 Thu May 2026 41.650.20 2.38

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
13 Wed May 2026 35.870.22 1.89
12 Tue May 2026 35.870.22 1.89
11 Mon May 2026 38.610.75 2
08 Fri May 2026 38.610.75 2
07 Thu May 2026 38.610.75 2

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
13 Wed May 2026 44.410.22 2.12
12 Tue May 2026 44.410.13 2.21
11 Mon May 2026 43.000.15 2.57
08 Fri May 2026 46.880.17 2.59
07 Thu May 2026 49.300.20 2.83

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
13 Wed May 2026 26.262.08 0.07
12 Tue May 2026 26.262.08 0.07
11 Mon May 2026 26.262.08 0.07
08 Fri May 2026 26.262.08 0.07
07 Thu May 2026 26.262.08 0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
13 Wed May 2026 44.420.12 3.6
12 Tue May 2026 44.420.12 3.6
11 Mon May 2026 44.420.16 5.2
08 Fri May 2026 44.420.16 5.2
07 Thu May 2026 44.420.16 5.2

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
13 Wed May 2026 50.300.12 2.76
12 Tue May 2026 53.500.12 2.77
11 Mon May 2026 53.500.11 2.77
08 Fri May 2026 58.200.11 2.79
07 Thu May 2026 60.900.12 2.78

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
13 Wed May 2026 69.040.04 1.8
12 Tue May 2026 69.040.04 1.8
11 Mon May 2026 69.040.06 2.05
08 Fri May 2026 69.040.07 2.25
07 Thu May 2026 69.040.07 2.25
Back to top | Use Dark Theme