BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 207.93 and 218.05

Daily Target 1	199.91
Daily Target 2	205.83
Daily Target 3	210.02666666667
Daily Target 4	215.95
Daily Target 5	220.15

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	211.76 (2.24%)	206.70	204.10 - 214.22	1.1855 times
Tue 23 June 2026	207.12 (-0.58%)	209.90	204.27 - 210.34	0.6841 times
Mon 22 June 2026	208.33 (0.12%)	209.00	206.96 - 210.77	0.3355 times
Fri 19 June 2026	208.09 (-2.89%)	214.00	207.01 - 214.00	0.9107 times
Thu 18 June 2026	214.28 (0.24%)	213.76	211.80 - 215.41	0.5248 times
Wed 17 June 2026	213.76 (-1.37%)	217.82	213.10 - 217.98	1.064 times
Tue 16 June 2026	216.74 (2.78%)	213.08	207.50 - 218.13	1.7027 times
Mon 15 June 2026	210.88 (3.07%)	208.00	208.00 - 214.94	1.5362 times
Fri 12 June 2026	204.60 (5.52%)	198.00	194.40 - 206.17	1.1798 times
Thu 11 June 2026	193.90 (-2.93%)	199.38	193.51 - 201.70	0.8767 times
Wed 10 June 2026	199.76 (-3.47%)	206.93	198.84 - 208.77	0.6948 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 207.93 and 218.05

Weekly Target 1	199.91
Weekly Target 2	205.83
Weekly Target 3	210.02666666667
Weekly Target 4	215.95
Weekly Target 5	220.15

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	211.76 (1.76%)	209.00	204.10 - 214.22	0.3208 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.8348 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.6335 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.6406 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.9999 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.6235 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7919 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.4898 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.9803 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6848 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5139 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 202.64 and 227.26

Monthly Target 1	183.18
Monthly Target 2	197.47
Monthly Target 3	207.8
Monthly Target 4	222.09
Monthly Target 5	232.42

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	211.76 (1.66%)	210.00	193.51 - 218.13	0.7335 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.1788 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.6702 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0588 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1266 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1008 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7663 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6825 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.0918 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5907 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3664 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	209.92
12 day DMA	208.01
20 day DMA	207.28
35 day DMA	203.16
50 day DMA	196.96
100 day DMA	180.75
150 day DMA	169.44
200 day DMA	167.82

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	209.85	208.9	209.79
12 day EMA	208.46	207.86	208
20 day EMA	206.12	205.53	205.36
35 day EMA	200.84	200.2	199.79
50 day EMA	195.22	194.54	194.03

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	209.92	210.32	212.24
12 day SMA	208.01	207.28	207.17
20 day SMA	207.28	206.71	206.2
35 day SMA	203.16	203.01	203
50 day SMA	196.96	196.09	195.27
100 day SMA	180.75	180.12	179.54
150 day SMA	169.44	169.06	168.72
200 day SMA	167.82	167.56	167.34

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	211.93	205.00	204.71 to 214.62	0.76 times
23 Tue	207.88	210.30	204.81 to 210.98	1 times
22 Mon	208.51	209.80	207.60 to 211.19	1.01 times
19 Fri	208.51	215.00	207.42 to 215.00	1.06 times
18 Thu	215.14	214.24	212.61 to 216.05	1.18 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	213.16	208.05	206.01 to 215.81	1.99 times
23 Tue	209.12	213.40	206.00 to 213.40	1.08 times
22 Mon	209.88	211.00	209.15 to 212.11	0.93 times
19 Fri	209.82	215.00	208.75 to 215.00	0.74 times
18 Thu	216.32	215.50	214.01 to 217.39	0.26 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	212.84	208.35	206.05 to 215.20	1.09 times
23 Tue	208.91	211.26	205.62 to 211.26	1.07 times
22 Mon	209.33	211.70	209.00 to 211.70	1.01 times
19 Fri	209.32	214.40	208.18 to 214.40	0.95 times
18 Thu	215.99	214.61	213.60 to 216.60	0.87 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
24 Wed June 2026	0.18	30.67	0.06
23 Tue June 2026	0.20	28.58	0.06
22 Mon June 2026	0.24	28.58	0.04
19 Fri June 2026	0.33	28.58	0.04

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
24 Wed June 2026	0.29	23.90	0.11
23 Tue June 2026	0.26	28.47	0.14
22 Mon June 2026	0.34	27.00	0.18
19 Fri June 2026	0.50	19.19	0.17
18 Thu June 2026	0.84	19.19	0.16

BandhanBank BANDHANBNK Option strike: 232.50

Date	CE	PE	PCR
24 Wed June 2026	0.34	22.95	0.18
23 Tue June 2026	0.22	22.95	0.1
22 Mon June 2026	0.37	22.95	0.06
19 Fri June 2026	0.60	22.95	0.06
18 Thu June 2026	1.02	16.96	0.02

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
24 Wed June 2026	0.45	16.26	0.01
23 Tue June 2026	0.33	22.00	0.01
22 Mon June 2026	0.51	20.60	0.01
19 Fri June 2026	0.73	20.60	0.01
18 Thu June 2026	1.31	14.65	0.01

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
24 Wed June 2026	0.69	16.77	0.03
23 Tue June 2026	0.42	16.77	0.02
22 Mon June 2026	0.73	16.77	0.02
19 Fri June 2026	1.06	16.77	0.02
18 Thu June 2026	2.03	11.80	0.02

BandhanBank BANDHANBNK Option strike: 222.50

Date	CE	PE	PCR
24 Wed June 2026	0.94	14.70	0.03
23 Tue June 2026	0.57	14.70	0.04

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
24 Wed June 2026	1.36	9.56	0.2
23 Tue June 2026	0.75	13.10	0.21
22 Mon June 2026	1.19	11.36	0.19
19 Fri June 2026	1.66	12.88	0.18
18 Thu June 2026	3.38	7.98	0.19

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
24 Wed June 2026	1.86	6.05	0.39
23 Tue June 2026	0.97	10.62	0.42
22 Mon June 2026	1.59	9.64	0.43
19 Fri June 2026	2.11	11.04	0.51
18 Thu June 2026	4.27	6.52	0.55

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
24 Wed June 2026	2.61	5.56	0.29
23 Tue June 2026	1.44	8.04	0.25
22 Mon June 2026	2.02	7.77	0.25
19 Fri June 2026	2.66	8.88	0.25
18 Thu June 2026	5.40	5.18	0.29

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
24 Wed June 2026	3.72	3.93	0.6
23 Tue June 2026	1.81	7.00	1.02
22 Mon June 2026	2.65	6.41	1.06
19 Fri June 2026	3.36	7.19	1.07
18 Thu June 2026	6.72	4.02	1.16

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
24 Wed June 2026	4.83	2.78	0.5
23 Tue June 2026	2.73	4.84	0.4
22 Mon June 2026	3.57	4.70	0.34
19 Fri June 2026	4.40	5.58	0.39
18 Thu June 2026	8.24	3.07	0.64

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
24 Wed June 2026	5.87	1.88	1.3
23 Tue June 2026	3.80	3.60	1
22 Mon June 2026	4.64	3.34	0.9
19 Fri June 2026	5.45	4.21	0.82
18 Thu June 2026	9.80	2.36	0.72

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
24 Wed June 2026	8.11	1.17	2.44
23 Tue June 2026	4.93	2.49	2.28
22 Mon June 2026	6.12	2.37	2.13
19 Fri June 2026	6.95	3.13	2.1
18 Thu June 2026	11.68	1.72	1.89

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
24 Wed June 2026	11.48	0.82	0.75
23 Tue June 2026	8.17	1.56	0.75
22 Mon June 2026	8.17	1.68	0.77
19 Fri June 2026	8.49	2.31	0.8
18 Thu June 2026	14.30	1.33	0.89

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
24 Wed June 2026	12.95	0.65	1.27
23 Tue June 2026	8.63	1.08	1.25
22 Mon June 2026	9.96	1.11	1.22
19 Fri June 2026	10.24	1.69	1.27
18 Thu June 2026	16.00	1.02	1.18

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
24 Wed June 2026	10.28	0.53	1.29
23 Tue June 2026	10.64	0.80	1.41
22 Mon June 2026	15.26	0.68	1.32
19 Fri June 2026	15.26	1.26	1.39
18 Thu June 2026	18.90	0.84	1.41

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
24 Wed June 2026	17.00	0.37	1.99
23 Tue June 2026	13.24	0.61	2.75
22 Mon June 2026	13.95	0.65	2.6
19 Fri June 2026	13.97	1.01	2.56
18 Thu June 2026	20.93	0.67	2.58

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
24 Wed June 2026	18.12	0.46	3.07
23 Tue June 2026	18.12	0.46	3.07
22 Mon June 2026	18.33	0.98	2.64
19 Fri June 2026	18.33	0.98	2.64
18 Thu June 2026	25.86	0.56	2.54

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
24 Wed June 2026	23.80	0.25	1.69
23 Tue June 2026	18.06	0.40	1.55
22 Mon June 2026	18.95	0.38	1.56
19 Fri June 2026	18.43	0.58	1.6
18 Thu June 2026	25.81	0.48	1.63

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
24 Wed June 2026	21.71	0.50	4.83
23 Tue June 2026	21.71	0.50	4.83
22 Mon June 2026	21.71	0.50	4.83
19 Fri June 2026	21.71	0.50	4.83
18 Thu June 2026	21.71	0.38	4.83

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
24 Wed June 2026	24.54	0.14	2.5
23 Tue June 2026	24.54	0.22	2.77
22 Mon June 2026	27.07	0.20	2.26
19 Fri June 2026	27.07	0.40	2.5
18 Thu June 2026	33.01	0.33	2.34

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
24 Wed June 2026	33.80	0.11	1.86
23 Tue June 2026	28.02	0.12	1.86
22 Mon June 2026	28.65	0.14	2.25
19 Fri June 2026	28.65	0.27	2.19
18 Thu June 2026	35.25	0.28	2.13

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
24 Wed June 2026	39.75	0.07	2.63
23 Tue June 2026	39.75	0.07	2.68
22 Mon June 2026	39.75	0.10	2.74
19 Fri June 2026	39.75	0.15	2.79
18 Thu June 2026	39.75	0.13	2.58

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
24 Wed June 2026	43.50	0.03	2.96
23 Tue June 2026	38.50	0.02	3
22 Mon June 2026	39.00	0.21	3.4
19 Fri June 2026	41.77	0.04	2.86
18 Thu June 2026	46.50	0.04	3.13

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
24 Wed June 2026	45.19	0.02	5.25
23 Tue June 2026	45.19	0.02	5.25
22 Mon June 2026	45.19	0.07	5.33
19 Fri June 2026	45.19	0.07	5.33
18 Thu June 2026	51.69	0.07	7.22

Feed