BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 142.9 and 147.99

Daily Target 1	138.71
Daily Target 2	142
Daily Target 3	143.8
Daily Target 4	147.09
Daily Target 5	148.89

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 11 December 2025	145.29 (2.79%)	141.50	140.51 - 145.60	0.784 times
Wed 10 December 2025	141.34 (0.24%)	141.00	140.18 - 143.24	0.6383 times
Tue 09 December 2025	141.00 (4.08%)	135.71	134.25 - 141.40	1.2218 times
Mon 08 December 2025	135.47 (-3.29%)	140.23	134.90 - 141.78	0.9806 times
Fri 05 December 2025	140.08 (-4.13%)	146.50	139.50 - 146.64	1.7814 times
Thu 04 December 2025	146.12 (-0.45%)	146.78	145.68 - 147.75	0.4394 times
Wed 03 December 2025	146.78 (-2%)	150.00	145.83 - 150.19	0.7501 times
Tue 02 December 2025	149.78 (-0.18%)	150.01	149.21 - 152.40	1.9958 times
Mon 01 December 2025	150.05 (-0.21%)	151.11	149.38 - 151.20	0.8471 times
Fri 28 November 2025	150.36 (0.48%)	150.80	149.81 - 152.21	0.5616 times
Thu 27 November 2025	149.64 (-1.02%)	152.00	149.25 - 152.22	0.6016 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 139.77 and 151.12

Weekly Target 1	130.36
Weekly Target 2	137.83
Weekly Target 3	141.71333333333
Weekly Target 4	149.18
Weekly Target 5	153.06

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 11 December 2025	145.29 (3.72%)	140.23	134.25 - 145.60	0.7191 times
Fri 05 December 2025	140.08 (-6.84%)	151.11	139.50 - 152.40	1.1534 times
Fri 28 November 2025	150.36 (0.84%)	149.10	148.10 - 152.50	0.6416 times
Fri 21 November 2025	149.11 (-3.54%)	154.99	148.52 - 157.75	0.5561 times
Fri 14 November 2025	154.59 (0.57%)	154.39	149.32 - 156.30	0.7401 times
Fri 07 November 2025	153.71 (-1.82%)	156.60	151.36 - 158.90	1.3437 times
Fri 31 October 2025	156.56 (-7.91%)	171.00	156.01 - 175.95	2.1787 times
Fri 24 October 2025	170.00 (5.6%)	162.50	162.21 - 173.73	0.851 times
Fri 17 October 2025	160.98 (-4.93%)	168.00	159.41 - 169.75	0.8634 times
Fri 10 October 2025	169.32 (2.02%)	166.52	160.41 - 170.09	0.9529 times
Fri 03 October 2025	165.96 (7.06%)	155.78	155.78 - 166.41	0.9895 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 130.7 and 148.85

Monthly Target 1	125.83
Monthly Target 2	135.56
Monthly Target 3	143.98
Monthly Target 4	153.71
Monthly Target 5	162.13

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 11 December 2025	145.29 (-3.37%)	151.11	134.25 - 152.40	0.502 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.8797 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.4074 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.7614 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4723 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.2516 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3885 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	1.0315 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.132 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.1735 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.331 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	140.64
12 day DMA	145.59
20 day DMA	148.12
35 day DMA	153.84
50 day DMA	156.97
100 day DMA	162.32
150 day DMA	166.65
200 day DMA	162.61

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.82	141.59	141.72
12 day EMA	144.99	144.93	145.58
20 day EMA	147.61	147.85	148.53
35 day EMA	151.69	152.07	152.7
50 day EMA	155.54	155.96	156.56

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.64	140.8	141.89
12 day SMA	145.59	145.95	146.67
20 day SMA	148.12	148.56	149.29
35 day SMA	153.84	154.44	155.17
50 day SMA	156.97	157.31	157.58
100 day SMA	162.32	162.71	163.14
150 day SMA	166.65	166.72	166.85
200 day SMA	162.61	162.53	162.49

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	145.56	141.27	141.26 to 146.00	0.97 times
10 Wed	142.23	141.01	140.87 to 143.75	0.98 times
09 Tue	141.59	135.95	134.28 to 141.99	0.99 times
08 Mon	135.95	140.84	135.00 to 143.50	1.01 times
04 Thu	146.80	146.45	146.26 to 148.34	1.06 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	145.98	142.24	142.24 to 146.69	0.97 times
10 Wed	143.30	143.12	142.83 to 144.70	0.98 times
09 Tue	141.98	136.38	135.56 to 142.00	0.98 times
08 Mon	136.61	141.57	136.03 to 142.13	1.01 times
04 Thu	147.69	148.62	147.33 to 149.25	1.07 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	146.06	146.06	146.06 to 146.06	0.99 times
10 Wed	141.00	0.00	0.00 to 0.00	1 times
09 Tue	141.00	136.53	136.53 to 141.00	1 times
08 Mon	142.17	140.75	140.75 to 142.17	1 times
04 Thu	148.57	149.17	148.55 to 150.20	1.01 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
11 Thu December 2025	0.05	43.95	2.29
10 Wed December 2025	0.05	43.95	2.29
09 Tue December 2025	0.05	43.95	2.29
08 Mon December 2025	0.05	43.95	2.29

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
11 Thu December 2025	0.03	41.77	0.72
10 Wed December 2025	0.05	41.77	0.72
09 Tue December 2025	0.05	41.77	0.72
08 Mon December 2025	0.05	41.77	0.68

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
11 Thu December 2025	0.02	50.10	0.25
10 Wed December 2025	0.02	50.10	0.25
09 Tue December 2025	0.02	50.10	0.25
08 Mon December 2025	0.10	50.10	0.24

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
11 Thu December 2025	0.15	27.99	0.03
10 Wed December 2025	0.15	27.99	0.03
09 Tue December 2025	0.15	27.99	0.03
08 Mon December 2025	0.15	27.99	0.03

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
11 Thu December 2025	0.06	39.99	0.15
10 Wed December 2025	0.30	39.99	0.14
09 Tue December 2025	0.30	44.00	0.14
08 Mon December 2025	0.14	44.00	0.14

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
11 Thu December 2025	0.11	26.50	0.12
10 Wed December 2025	0.11	26.50	0.12
09 Tue December 2025	0.11	26.50	0.12
08 Mon December 2025	0.11	26.50	0.12

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
11 Thu December 2025	0.01	22.77	0.37
10 Wed December 2025	0.01	22.77	0.37
09 Tue December 2025	0.10	22.77	0.36
08 Mon December 2025	0.09	22.77	0.36

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
11 Thu December 2025	0.35	24.75	0.08
10 Wed December 2025	0.35	24.75	0.08
09 Tue December 2025	0.32	24.75	0.08
08 Mon December 2025	0.32	24.75	0.08

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	26.81	0.5
10 Wed December 2025	0.19	29.92	0.51
09 Tue December 2025	0.13	29.75	0.51
08 Mon December 2025	0.07	34.00	0.5

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
11 Thu December 2025	0.11	20.90	0.08
10 Wed December 2025	0.11	20.90	0.08
09 Tue December 2025	0.33	20.90	0.08
08 Mon December 2025	0.30	20.90	0.08

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
11 Thu December 2025	0.20	22.00	0.18
10 Wed December 2025	0.30	24.00	0.18
09 Tue December 2025	0.26	24.00	0.18
08 Mon December 2025	0.15	25.00	0.17

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
11 Thu December 2025	0.35	12.59	0.06
10 Wed December 2025	0.37	12.59	0.06
09 Tue December 2025	0.17	12.59	0.06
08 Mon December 2025	0.16	12.59	0.06

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
11 Thu December 2025	0.12	15.00	0.37
10 Wed December 2025	0.36	17.62	0.36
09 Tue December 2025	0.20	19.00	0.36
08 Mon December 2025	0.16	24.87	0.36

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
11 Thu December 2025	0.69	12.00	0.3
10 Wed December 2025	0.50	15.25	0.32
09 Tue December 2025	0.55	17.00	0.33
08 Mon December 2025	0.24	20.11	0.34

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
11 Thu December 2025	0.77	10.05	0.43
10 Wed December 2025	0.23	11.50	0.43
09 Tue December 2025	0.39	14.00	0.43
08 Mon December 2025	0.07	19.10	0.42

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
11 Thu December 2025	0.98	8.50	0.8
10 Wed December 2025	0.59	12.00	0.8
09 Tue December 2025	0.92	11.50	0.8
08 Mon December 2025	0.27	17.96	0.79

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
11 Thu December 2025	1.20	5.19	0.84
10 Wed December 2025	1.11	9.00	0.84
09 Tue December 2025	0.75	8.77	0.84
08 Mon December 2025	0.48	14.21	0.85

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
11 Thu December 2025	1.70	3.75	1.33
10 Wed December 2025	1.80	8.00	1.31
09 Tue December 2025	0.13	6.31	1.3
08 Mon December 2025	0.66	11.80	1.32

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
11 Thu December 2025	1.70	2.95	2.98
10 Wed December 2025	2.00	4.13	2.86
09 Tue December 2025	2.00	5.79	2.83
08 Mon December 2025	0.60	9.50	2.88

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
11 Thu December 2025	1.13	1.41	5.84
10 Wed December 2025	1.13	2.30	5.92
09 Tue December 2025	3.10	5.88	5.73
08 Mon December 2025	3.00	8.40	5.81

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
11 Thu December 2025	6.80	1.44	2.91
10 Wed December 2025	4.20	2.20	3
09 Tue December 2025	4.95	3.33	2.97
08 Mon December 2025	2.00	4.85	2.98

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
11 Thu December 2025	2.01	2.78	17.67
10 Wed December 2025	2.01	1.10	18
09 Tue December 2025	2.01	2.55	18.17
08 Mon December 2025	2.01	3.50	18.5

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
11 Thu December 2025	12.58	0.85	2.12
10 Wed December 2025	12.58	1.50	2.13
09 Tue December 2025	12.58	1.40	2.15
08 Mon December 2025	12.58	3.31	2.4

BandhanBank BANDHANBNK Option strike: 132.50

Date	CE	PE	PCR
11 Thu December 2025	19.54	0.30	46
10 Wed December 2025	19.54	2.28	46.33
09 Tue December 2025	19.54	2.28	46.33
08 Mon December 2025	19.54	2.28	46.33

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
11 Thu December 2025	22.19	0.27	21.73
10 Wed December 2025	22.19	0.60	21.82
09 Tue December 2025	22.19	1.00	22.09
08 Mon December 2025	22.19	1.03	22.73

BandhanBank BANDHANBNK Option strike: 125.00

Date	CE	PE	PCR
11 Thu December 2025	25.24	0.07	117
10 Wed December 2025	25.24	0.07	117
09 Tue December 2025	25.24	0.07	117
08 Mon December 2025	25.24	0.46	118

Feed