BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 172.5 and 176.8

Daily Target 1169.13
Daily Target 2171.57
Daily Target 3173.43333333333
Daily Target 4175.87
Daily Target 5177.73

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 11 August 2026 174.00 (0.8%) 172.62 171.00 - 175.30 0.4858 times
Mon 10 August 2026 172.62 (-1.93%) 176.05 172.30 - 176.67 0.6125 times
Fri 07 August 2026 176.02 (0.78%) 174.66 173.52 - 177.20 0.9909 times
Thu 06 August 2026 174.66 (2.46%) 173.00 173.00 - 176.80 2.6136 times
Wed 05 August 2026 170.46 (-1.81%) 174.80 170.46 - 176.15 0.6991 times
Tue 04 August 2026 173.60 (-0.03%) 174.44 173.12 - 175.22 0.7761 times
Mon 03 August 2026 173.65 (-0.28%) 175.14 172.59 - 176.25 0.5192 times
Fri 31 July 2026 174.13 (0.82%) 173.40 173.28 - 175.40 0.6496 times
Thu 30 July 2026 172.72 (-0.5%) 173.20 171.44 - 174.23 0.8623 times
Wed 29 July 2026 173.58 (2.81%) 169.00 168.05 - 174.06 1.7909 times
Tue 28 July 2026 168.84 (-0.35%) 169.00 166.61 - 169.97 0.9181 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 169.67 and 175.34

Weekly Target 1168.22
Weekly Target 2171.11
Weekly Target 3173.89
Weekly Target 4176.78
Weekly Target 5179.56

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 11 August 2026 174.00 (-1.15%) 176.05 171.00 - 176.67 0.1767 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9006 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.8815 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.7337 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8074 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.871 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.5773 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.7507 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.7398 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.5614 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.5677 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 168.86 and 175.6

Monthly Target 1167.15
Monthly Target 2170.57
Monthly Target 3173.88666666667
Monthly Target 4177.31
Monthly Target 5180.63

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 11 August 2026 174.00 (-0.07%) 175.14 170.46 - 177.20 0.3281 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9811 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9096 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.054 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4934 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9467 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.0074 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9842 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6852 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6102 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 0.9762 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 173.55
12 day DMA 172.81
20 day DMA 182.17
35 day DMA 192.02
50 day DMA 196.52
100 day DMA 187.89
150 day DMA 178.9
200 day DMA 172.37

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA173.78173.67174.2
12 day EMA176.05176.42177.11
20 day EMA180.63181.33182.25
35 day EMA187.25188.03188.94
50 day EMA194.84195.69196.63

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA173.55173.47173.68
12 day SMA172.81172.14171.57
20 day SMA182.17183.86185.89
35 day SMA192.02193194.01
50 day SMA196.52197.18197.9
100 day SMA187.89187.9187.95
150 day SMA178.9178.71178.53
200 day SMA172.37172.3172.25

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Tue 172.73 171.18 170.01 to 174.24 0.99 times
10 Mon 172.63 175.04 170.85 to 175.95 0.99 times
07 Fri 174.54 174.30 172.66 to 175.96 1 times
06 Thu 175.06 174.12 173.17 to 176.28 1.02 times
05 Wed 174.93 174.25 173.43 to 175.48 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Tue 173.82 171.52 171.52 to 175.00 0.99 times
10 Mon 173.06 176.00 172.85 to 176.00 1 times
07 Fri 175.30 174.61 174.00 to 176.68 1.01 times
06 Thu 176.27 175.77 174.94 to 177.22 1.03 times
05 Wed 175.89 175.86 174.90 to 176.50 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Tue 174.09 173.20 173.20 to 174.09 1.07 times
10 Mon 174.50 174.50 174.50 to 174.50 1.07 times
07 Fri 177.24 0.00 0.00 to 0.00 1.07 times
06 Thu 177.24 177.90 175.75 to 177.90 1.07 times
05 Wed 177.00 177.15 176.00 to 177.15 0.71 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date CE PE PCR
11 Tue August 2026 0.2274.07 0.02
10 Mon August 2026 0.2274.07 0.02
07 Fri August 2026 0.2274.07 0.01
06 Thu August 2026 0.2274.07 0.01
05 Wed August 2026 0.1574.99 0.01

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
11 Tue August 2026 0.0263.98 0.15
10 Mon August 2026 0.1263.98 0.14
07 Fri August 2026 0.1263.98 0.14
06 Thu August 2026 0.1963.98 0.14
05 Wed August 2026 0.2065.62 0.14

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
11 Tue August 2026 0.1759.08 0.09
10 Mon August 2026 0.1759.08 0.09
07 Fri August 2026 0.1759.08 0.09
06 Thu August 2026 0.1759.08 0.09

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
11 Tue August 2026 0.0355.77 0.02
10 Mon August 2026 0.0355.77 0.02
07 Fri August 2026 0.0855.77 0.01
06 Thu August 2026 0.2355.77 0.01
05 Wed August 2026 0.2555.77 0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
11 Tue August 2026 0.0549.16 0.11
10 Mon August 2026 0.2049.16 0.11
07 Fri August 2026 0.2049.16 0.11
06 Thu August 2026 0.2049.16 0.11
05 Wed August 2026 0.2855.90 0.05

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
11 Tue August 2026 0.1947.00 0.22
10 Mon August 2026 0.1144.50 0.21
07 Fri August 2026 0.1244.50 0.2
06 Thu August 2026 0.3444.50 0.2
05 Wed August 2026 0.3246.14 0.2

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
11 Tue August 2026 0.0543.82 0.39
10 Mon August 2026 0.0543.82 0.39
07 Fri August 2026 0.0543.82 0.38
06 Thu August 2026 0.3943.82 0.38
05 Wed August 2026 0.4143.82 0.36

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
11 Tue August 2026 0.1336.50 0.17
10 Mon August 2026 0.1835.45 0.17
07 Fri August 2026 0.2435.45 0.16
06 Thu August 2026 0.4835.45 0.16
05 Wed August 2026 0.4835.45 0.16

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
11 Tue August 2026 0.3930.31 0.14
10 Mon August 2026 0.4530.31 0.13
07 Fri August 2026 0.5030.31 0.13
06 Thu August 2026 0.6130.31 0.13
05 Wed August 2026 0.6131.70 0.18

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
11 Tue August 2026 0.1728.20 0.19
10 Mon August 2026 0.2029.00 0.18
07 Fri August 2026 0.3725.50 0.17
06 Thu August 2026 0.8125.53 0.16
05 Wed August 2026 0.8125.56 0.17

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
11 Tue August 2026 0.2121.88 0.23
10 Mon August 2026 0.3921.88 0.23
07 Fri August 2026 0.5521.88 0.21
06 Thu August 2026 1.0721.88 0.21
05 Wed August 2026 1.0622.04 0.21

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
11 Tue August 2026 0.2017.92 0.25
10 Mon August 2026 0.2017.92 0.24
07 Fri August 2026 0.7917.92 0.22
06 Thu August 2026 1.5416.36 0.21
05 Wed August 2026 1.5916.63 0.24

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
11 Tue August 2026 0.3712.16 0.41
10 Mon August 2026 0.5512.16 0.4
07 Fri August 2026 1.7012.16 0.39
06 Thu August 2026 2.2712.09 0.37
05 Wed August 2026 2.3912.31 0.39

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
11 Tue August 2026 0.407.99 0.31
10 Mon August 2026 0.509.47 0.31
07 Fri August 2026 2.248.60 0.3
06 Thu August 2026 3.528.39 0.28
05 Wed August 2026 3.628.67 0.29

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
11 Tue August 2026 1.855.50 0.56
10 Mon August 2026 2.163.75 0.56
07 Fri August 2026 4.004.80 0.56
06 Thu August 2026 5.455.30 0.56
05 Wed August 2026 5.585.59 0.6

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
11 Tue August 2026 4.372.90 1.17
10 Mon August 2026 6.123.50 1.19
07 Fri August 2026 6.002.86 1.2
06 Thu August 2026 8.223.10 1.19
05 Wed August 2026 8.283.39 1.09

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
11 Tue August 2026 10.002.20 3.45
10 Mon August 2026 10.812.00 3.43
07 Fri August 2026 10.812.00 3.48
06 Thu August 2026 11.891.71 3.54
05 Wed August 2026 11.631.94 3.5

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
11 Tue August 2026 13.000.70 4.07
10 Mon August 2026 14.000.65 4.08
07 Fri August 2026 16.001.05 4.1
06 Thu August 2026 16.110.96 4.12
05 Wed August 2026 16.151.10 3.99

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
11 Tue August 2026 14.100.40 2.35
10 Mon August 2026 14.100.22 2.45
07 Fri August 2026 21.550.32 2.47
06 Thu August 2026 21.550.61 2.55
05 Wed August 2026 20.050.66 2.16

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
11 Tue August 2026 25.500.20 7.32
10 Mon August 2026 25.500.50 8.32
07 Fri August 2026 25.500.29 8.62
06 Thu August 2026 25.500.43 8.77
05 Wed August 2026 25.500.44 8.89

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
11 Tue August 2026 30.100.01 7.33
10 Mon August 2026 30.100.01 7.5
07 Fri August 2026 30.100.20 7.5
06 Thu August 2026 30.100.36 7.83
05 Wed August 2026 30.100.29 7.5

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
11 Tue August 2026 33.960.40 19.9
10 Mon August 2026 33.960.40 19.9
07 Fri August 2026 33.960.26 21.2
06 Thu August 2026 33.960.30 21.4
05 Wed August 2026 33.960.41 20.5
Back to top | Use Dark Theme