BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 203.92 and 207.93

Daily Target 1200.87
Daily Target 2202.95
Daily Target 3204.87666666667
Daily Target 4206.96
Daily Target 5208.89

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 01 July 2026 205.04 (0.42%) 204.20 202.79 - 206.80 0.5028 times
Tue 30 June 2026 204.18 (0.91%) 199.85 199.61 - 205.18 1.0878 times
Mon 29 June 2026 202.33 (0.28%) 203.92 197.74 - 205.30 1.3321 times
Thu 25 June 2026 201.76 (-4.72%) 212.65 197.50 - 213.59 3.0769 times
Wed 24 June 2026 211.76 (2.24%) 206.70 204.10 - 214.22 1.0081 times
Tue 23 June 2026 207.12 (-0.58%) 209.90 204.27 - 210.34 0.5817 times
Mon 22 June 2026 208.33 (0.12%) 209.00 206.96 - 210.77 0.2852 times
Fri 19 June 2026 208.09 (-2.89%) 214.00 207.01 - 214.00 0.7744 times
Thu 18 June 2026 214.28 (0.24%) 213.76 211.80 - 215.41 0.4462 times
Wed 17 June 2026 213.76 (-1.37%) 217.82 213.10 - 217.98 0.9048 times
Tue 16 June 2026 216.74 (2.78%) 213.08 207.50 - 218.13 1.4479 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 201.39 and 210.45

Weekly Target 1194.13
Weekly Target 2199.59
Weekly Target 3203.19333333333
Weekly Target 4208.65
Weekly Target 5212.25

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 01 July 2026 205.04 (1.63%) 203.92 197.74 - 206.80 0.4835 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.8192 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.8073 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.6126 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.6195 times
Fri 29 May 2026 208.30 (7.03%) 196.51 195.20 - 212.48 0.9669 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.6029 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 0.7658 times
Fri 08 May 2026 206.11 (3.2%) 202.70 201.30 - 212.66 1.4406 times
Thu 30 April 2026 199.72 (14.34%) 174.60 174.07 - 204.44 2.8819 times
Fri 24 April 2026 174.67 (0.11%) 174.25 168.80 - 178.33 0.6622 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 203.92 and 207.93

Monthly Target 1200.87
Monthly Target 2202.95
Monthly Target 3204.87666666667
Monthly Target 4206.96
Monthly Target 5208.89

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 01 July 2026 205.04 (0.42%) 204.20 202.79 - 206.80 0.0267 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 1.0467 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.2129 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.7185 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.0894 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.1592 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.1326 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.7885 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.7022 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.1233 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.6078 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 205.01
12 day DMA 208.69
20 day DMA 206.57
35 day DMA 202.86
50 day DMA 199.45
100 day DMA 182.79
150 day DMA 170.76
200 day DMA 168.62

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA205.07205.09205.54
12 day EMA206.08206.27206.65
20 day EMA205.25205.27205.39
35 day EMA201.77201.58201.43
50 day EMA197.69197.39197.11

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA205.01205.43206.26
12 day SMA208.69208.65207.8
20 day SMA206.57206.63206.78
35 day SMA202.86202.75202.81
50 day SMA199.45198.84198.24
100 day SMA182.79182.23181.73
150 day SMA170.76170.42170.08
200 day SMA168.62168.41168.2

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 205.20 201.80 200.51 to 206.10 1.42 times
29 Mon 203.31 205.00 198.56 to 206.05 1.35 times
25 Thu 202.85 216.99 198.38 to 217.01 1.18 times
24 Wed 213.16 208.05 206.01 to 215.81 0.69 times
23 Tue 209.12 213.40 206.00 to 213.40 0.37 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 204.89 202.00 200.60 to 205.59 1.11 times
29 Mon 203.65 204.83 199.30 to 206.00 1.06 times
25 Thu 203.00 215.02 198.84 to 215.02 1.02 times
24 Wed 212.84 208.35 206.05 to 215.20 0.92 times
23 Tue 208.91 211.26 205.62 to 211.26 0.9 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
30 Tue June 2026 2.1527.23 0.04
29 Mon June 2026 2.4828.15 0.04
25 Thu June 2026 2.5926.23 0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
30 Tue June 2026 2.9022.75 0

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
30 Tue June 2026 3.9518.50 0.34
29 Mon June 2026 4.2920.45 0.34
25 Thu June 2026 4.3620.99 0.35

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
30 Tue June 2026 4.6219.75 0.11
29 Mon June 2026 5.1519.75 0.12
25 Thu June 2026 5.0819.80 0.1

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
30 Tue June 2026 5.3614.74 0.34
29 Mon June 2026 5.7116.86 0.36
25 Thu June 2026 5.7517.47 0.4

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
30 Tue June 2026 6.0813.36 0.21
29 Mon June 2026 6.4815.44 0.59
25 Thu June 2026 6.5614.73 0.71

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
30 Tue June 2026 7.0711.84 0.36
29 Mon June 2026 7.3913.69 0.4
25 Thu June 2026 7.4714.26 0.44

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
30 Tue June 2026 8.2910.20 0.87
29 Mon June 2026 8.3314.90 1.05
25 Thu June 2026 8.3112.60 0.72

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
30 Tue June 2026 9.359.10 0.84
29 Mon June 2026 9.3910.80 0.36
25 Thu June 2026 9.4311.40 0.33

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
30 Tue June 2026 10.637.91 1
29 Mon June 2026 10.649.46 1.13
25 Thu June 2026 10.4610.07 3.16

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
30 Tue June 2026 12.096.72 1.11
29 Mon June 2026 11.938.28 1.3
25 Thu June 2026 11.848.78 1.07

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
30 Tue June 2026 13.695.57 1.23
29 Mon June 2026 11.907.14 0.84
25 Thu June 2026 13.967.45 0.92

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
30 Tue June 2026 15.294.87 3.16
29 Mon June 2026 15.356.20 3.35
25 Thu June 2026 14.606.69 3.26

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
30 Tue June 2026 18.623.38 2.64
29 Mon June 2026 17.934.49 2.79
25 Thu June 2026 18.524.98 3.2

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
30 Tue June 2026 18.172.84 16
29 Mon June 2026 18.173.89 19

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
30 Tue June 2026 21.602.30 12
29 Mon June 2026 22.453.21 15.83
25 Thu June 2026 32.403.52 70

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
30 Tue June 2026 23.401.99 1.18
29 Mon June 2026 23.372.75 1.55

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
30 Tue June 2026 26.201.59 18.5
29 Mon June 2026 25.202.25 19.96
25 Thu June 2026 25.502.45 21.13

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
30 Tue June 2026 29.701.04 14.6

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
30 Tue June 2026 35.500.71 3.36
29 Mon June 2026 33.981.04 3.86
25 Thu June 2026 35.271.14 47.5
Back to top | Use Dark Theme