BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 166.76 and 178.25

Daily Target 1	157.35
Daily Target 2	164.67
Daily Target 3	168.83666666667
Daily Target 4	176.16
Daily Target 5	180.33

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	172.00 (9.21%)	162.00	161.51 - 173.00	3.283 times
Mon 12 October 2026	157.50 (0.32%)	157.80	156.50 - 161.00	0.408 times
Fri 09 October 2026	157.00 (0.94%)	157.00	153.79 - 161.30	0.6641 times
Thu 08 October 2026	155.54 (-4.57%)	163.29	154.13 - 163.29	0.9341 times
Wed 07 October 2026	162.99 (-0.71%)	164.15	161.33 - 167.59	0.6374 times
Tue 06 October 2026	164.15 (-2.45%)	169.11	162.46 - 170.85	0.7731 times
Mon 05 October 2026	168.27 (-4.39%)	176.00	168.05 - 176.73	1.1553 times
Thu 01 October 2026	176.00 (-1.25%)	178.25	172.86 - 180.93	0.709 times
Wed 30 September 2026	178.23 (-3.82%)	184.01	177.26 - 184.37	0.8293 times
Tue 29 September 2026	185.31 (2.38%)	181.20	179.30 - 185.31	0.6067 times
Mon 28 September 2026	181.00 (-3.57%)	187.00	180.60 - 187.00	0.5714 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 164.25 and 180.75

Weekly Target 1	150.67
Weekly Target 2	161.33
Weekly Target 3	167.16666666667
Weekly Target 4	177.83
Weekly Target 5	183.67

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	172.00 (9.55%)	157.80	156.50 - 173.00	1.1563 times
Fri 09 October 2026	157.00 (-10.8%)	176.00	153.79 - 176.73	1.3045 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.851 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	2.1694 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.8593 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.4824 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.5548 times
Fri 28 August 2026	168.25 (-3.91%)	175.50	167.80 - 180.74	0.5997 times
Fri 21 August 2026	175.10 (0.32%)	174.20	167.64 - 177.09	0.5354 times
Fri 14 August 2026	174.55 (-0.84%)	176.05	171.00 - 176.79	0.487 times
Fri 07 August 2026	176.02 (1.09%)	175.14	170.46 - 177.20	1.2086 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 149.33 and 176.47

Monthly Target 1	141.77
Monthly Target 2	156.88
Monthly Target 3	168.90666666667
Monthly Target 4	184.02
Monthly Target 5	196.05

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	172.00 (-3.5%)	178.25	153.79 - 180.93	0.5576 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.1536 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.6184 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.8141 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.833 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9652 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.3675 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8669 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9225 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9013 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6275 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	161.01
12 day DMA	170.47
20 day DMA	173.76
35 day DMA	171.7
50 day DMA	172.26
100 day DMA	186.29
150 day DMA	182.98
200 day DMA	176.3

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.35	160.53	162.05
12 day EMA	167.84	167.08	168.82
20 day EMA	170.06	169.86	171.16
35 day EMA	171.57	171.54	172.37
50 day EMA	171.14	171.1	171.65

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	161.01	159.44	161.59
12 day SMA	170.47	171.38	174.21
20 day SMA	173.76	173.98	174.81
35 day SMA	171.7	171.79	172.27
50 day SMA	172.26	172.31	172.61
100 day SMA	186.29	186.49	186.83
150 day SMA	182.98	183.02	183.15
200 day SMA	176.3	176.19	176.13

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	158.75	161.38	157.83 to 161.38	0.93 times
06 Tue	163.78	170.00	162.83 to 171.25	0.98 times
05 Mon	169.83	171.91	168.55 to 176.77	0.99 times
01 Thu	175.86	178.35	170.70 to 181.42	1.02 times
29 Tue	185.14	181.51	180.55 to 186.40	1.08 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	160.87	0.00	0.00 to 0.00	1.19 times
06 Tue	164.55	166.10	163.87 to 166.10	1.2 times
05 Mon	170.19	172.25	170.19 to 172.26	1.2 times
01 Thu	176.85	181.50	174.05 to 181.50	1.2 times
29 Tue	185.74	181.95	181.95 to 186.89	0.2 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	161.73	0.00	0.00 to 0.00	1.13 times
06 Tue	172.25	0.00	0.00 to 0.00	0.96 times
05 Mon	172.25	172.25	172.25 to 172.25	0.96 times
01 Thu	176.86	176.92	174.59 to 176.92	0.96 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	61.50	0.12

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
12 Mon October 2026	0.37	50.00	0.58

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
12 Mon October 2026	0.38	21.12	0.47

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
12 Mon October 2026	0.13	38.00	0.09

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
12 Mon October 2026	0.22	14.08	0.31

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	30.98	0.53

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
12 Mon October 2026	1.17	11.88	0.19

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
12 Mon October 2026	0.51	28.00	0.49

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
12 Mon October 2026	0.33	12.00	3.04

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
12 Mon October 2026	0.70	21.50	1.41

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
12 Mon October 2026	3.15	8.20	0.72

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
12 Mon October 2026	1.22	17.75	2.06

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
12 Mon October 2026	1.41	15.50	6

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
12 Mon October 2026	1.94	14.00	7.06

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
12 Mon October 2026	2.95	11.10	2.65

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
12 Mon October 2026	12.05	6.00	1.33

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
12 Mon October 2026	32.50	2.79	5.6

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
12 Mon October 2026	32.71	5.00	30

Feed