BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 172.5 and 176.08

Daily Target 1	169.65
Daily Target 2	171.77
Daily Target 3	173.22666666667
Daily Target 4	175.35
Daily Target 5	176.81

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 23 April 2026	173.90 (-1.48%)	173.73	171.10 - 174.68	1.3037 times
Wed 22 April 2026	176.52 (0.22%)	175.00	171.58 - 177.12	1.12 times
Tue 21 April 2026	176.13 (0.4%)	175.29	174.51 - 178.33	0.5555 times
Mon 20 April 2026	175.43 (0.55%)	174.25	170.61 - 177.00	1.0013 times
Fri 17 April 2026	174.47 (0.17%)	174.70	172.51 - 176.28	0.5627 times
Thu 16 April 2026	174.18 (0.24%)	175.30	172.42 - 177.09	1.235 times
Wed 15 April 2026	173.77 (4.22%)	169.10	169.02 - 176.32	1.5299 times
Mon 13 April 2026	166.73 (-0.8%)	164.00	161.36 - 167.45	0.7377 times
Fri 10 April 2026	168.07 (1.28%)	165.94	165.89 - 169.86	0.8015 times
Thu 09 April 2026	165.94 (0.72%)	164.61	162.14 - 167.92	1.1527 times
Wed 08 April 2026	164.75 (10.47%)	155.20	155.20 - 166.12	3.4994 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 168.4 and 176.12

Weekly Target 1	166.56
Weekly Target 2	170.23
Weekly Target 3	174.28
Weekly Target 4	177.95
Weekly Target 5	182

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 23 April 2026	173.90 (-0.33%)	174.25	170.61 - 178.33	0.6634 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.6776 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.3867 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.6394 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.9011 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.7434 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.9339 times
Fri 06 March 2026	183.03 (0.58%)	176.94	172.91 - 186.10	0.8059 times
Fri 27 February 2026	181.98 (6.2%)	172.00	171.18 - 190.23	1.6785 times
Fri 20 February 2026	171.35 (3.57%)	164.50	163.64 - 174.85	0.5699 times
Fri 13 February 2026	165.44 (4.02%)	159.50	159.50 - 170.10	1.7836 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 157.3 and 194.93

Monthly Target 1	126.68
Monthly Target 2	150.29
Monthly Target 3	164.31
Monthly Target 4	187.92
Monthly Target 5	201.94

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 23 April 2026	173.90 (23.03%)	144.55	140.70 - 178.33	0.845 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.25 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.33 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.2995 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.9047 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.8057 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.2889 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6974 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4326 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.1462 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.2717 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	175.29
12 day DMA	169.92
20 day DMA	161.38
35 day DMA	166.49
50 day DMA	167.81
100 day DMA	157.44
150 day DMA	158.61
200 day DMA	161.94

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.39	174.63	173.68
12 day EMA	170.23	169.56	168.29
20 day EMA	167.58	166.92	165.91
35 day EMA	166.37	165.93	165.31
50 day EMA	167.37	167.1	166.72

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.29	175.35	174.8
12 day SMA	169.92	168.14	165.63
20 day SMA	161.38	160.61	159.69
35 day SMA	166.49	166.84	167.02
50 day SMA	167.81	167.49	167.1
100 day SMA	157.44	157.2	156.93
150 day SMA	158.61	158.56	158.5
200 day SMA	161.94	162.01	162.08

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	173.67	174.00	170.85 to 174.19	0.79 times
22 Wed	176.15	175.72	171.50 to 177.20	0.98 times
21 Tue	176.37	176.05	175.11 to 178.19	1.04 times
20 Mon	175.22	173.00	170.81 to 177.23	1.07 times
17 Fri	175.02	174.87	173.07 to 176.55	1.12 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	174.67	175.35	171.75 to 175.35	1.6 times
22 Wed	177.01	175.50	172.58 to 178.22	1.08 times
21 Tue	177.36	178.20	176.80 to 179.07	0.85 times
20 Mon	176.25	176.00	172.00 to 178.10	0.79 times
17 Fri	176.04	175.22	174.08 to 177.50	0.69 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	175.83	174.75	173.17 to 176.00	1.61 times
22 Wed	178.23	176.10	173.96 to 179.09	1.03 times
21 Tue	178.34	179.47	178.19 to 179.80	0.82 times
20 Mon	177.05	174.03	174.03 to 178.79	0.8 times
17 Fri	176.44	176.89	175.30 to 176.94	0.74 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue April 2026 expiry

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
23 Thu April 2026	0.14	27.00	0.05
22 Wed April 2026	0.15	27.16	0.07
21 Tue April 2026	0.19	25.63	0.07
20 Mon April 2026	0.25	25.63	0.07
17 Fri April 2026	0.40	27.09	0.07

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
23 Thu April 2026	0.17	33.51	0.06
22 Wed April 2026	0.21	33.51	0.06
21 Tue April 2026	0.30	33.51	0.05
20 Mon April 2026	0.40	33.51	0.04
17 Fri April 2026	0.60	33.51	0.04

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
23 Thu April 2026	0.29	17.60	0.48
22 Wed April 2026	0.42	14.24	0.47
21 Tue April 2026	0.58	13.78	0.42
20 Mon April 2026	0.73	15.57	0.43
17 Fri April 2026	1.03	17.50	0.4

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
23 Thu April 2026	0.38	14.28	0.08
22 Wed April 2026	0.62	14.28	0.07
21 Tue April 2026	0.79	14.28	0.07
20 Mon April 2026	1.03	14.28	0.12
17 Fri April 2026	1.36	14.28	0.11

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
23 Thu April 2026	0.55	9.28	0.41
22 Wed April 2026	0.91	9.28	0.31
21 Tue April 2026	1.20	9.89	0.3
20 Mon April 2026	1.47	13.00	0.31
17 Fri April 2026	1.79	13.00	0.4

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
23 Thu April 2026	0.84	7.61	0.35
22 Wed April 2026	1.31	7.61	0.45
21 Tue April 2026	1.67	7.61	0.55

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
23 Thu April 2026	1.28	8.60	0.33
22 Wed April 2026	1.94	6.20	0.32
21 Tue April 2026	2.44	6.35	0.31
20 Mon April 2026	2.60	7.62	0.27
17 Fri April 2026	3.05	8.06	0.3

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
23 Thu April 2026	1.94	5.95	0.71
22 Wed April 2026	2.88	4.61	0.61
21 Tue April 2026	3.40	4.80	0.65
20 Mon April 2026	3.48	5.99	0.37
17 Fri April 2026	3.95	6.56	0.58

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
23 Thu April 2026	2.87	4.33	0.44
22 Wed April 2026	4.00	3.26	0.52
21 Tue April 2026	4.66	3.45	0.5
20 Mon April 2026	4.65	4.59	0.42
17 Fri April 2026	5.11	5.07	0.72

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
23 Thu April 2026	4.02	3.04	0.94
22 Wed April 2026	5.46	2.30	0.86
21 Tue April 2026	6.16	2.53	1
20 Mon April 2026	5.80	3.53	0.74
17 Fri April 2026	6.33	3.94	0.67

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
23 Thu April 2026	5.57	2.04	1.4
22 Wed April 2026	7.57	1.47	1.27
21 Tue April 2026	7.91	1.79	1.22
20 Mon April 2026	7.59	2.60	1.18
17 Fri April 2026	7.87	2.99	1.04

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
23 Thu April 2026	9.60	1.37	0.94
22 Wed April 2026	9.60	1.04	1.04
21 Tue April 2026	9.91	1.33	0.98
20 Mon April 2026	9.65	1.84	0.76
17 Fri April 2026	8.82	2.23	0.96

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
23 Thu April 2026	9.43	0.89	1.6
22 Wed April 2026	11.49	0.70	1.58
21 Tue April 2026	12.02	0.92	1.49
20 Mon April 2026	11.31	1.34	1.45
17 Fri April 2026	11.56	1.64	1.38

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
23 Thu April 2026	14.21	0.59	2.13
22 Wed April 2026	14.21	0.44	1.93
21 Tue April 2026	13.07	0.69	1.91
20 Mon April 2026	13.07	0.99	2.42
17 Fri April 2026	13.07	1.23	2.78

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
23 Thu April 2026	13.45	0.40	1.35
22 Wed April 2026	16.25	0.36	1.31
21 Tue April 2026	16.59	0.55	1.29
20 Mon April 2026	16.07	0.76	1.42
17 Fri April 2026	15.90	0.94	1.44

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
23 Thu April 2026	18.50	0.26	0.72
22 Wed April 2026	18.50	0.28	0.83
21 Tue April 2026	11.26	0.42	0.68
20 Mon April 2026	11.26	0.60	0.55
17 Fri April 2026	11.26	0.72	0.55

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
23 Thu April 2026	17.54	0.20	0.55
22 Wed April 2026	21.95	0.21	0.57
21 Tue April 2026	22.00	0.35	0.67
20 Mon April 2026	20.63	0.44	0.62
17 Fri April 2026	20.13	0.58	0.76

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
23 Thu April 2026	20.90	0.20	2.27
22 Wed April 2026	23.96	0.17	2.27
21 Tue April 2026	22.00	0.38	2.22
20 Mon April 2026	22.00	0.38	2.22
17 Fri April 2026	22.00	0.48	2.21

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
23 Thu April 2026	23.30	0.11	0.47
22 Wed April 2026	26.28	0.13	0.45
21 Tue April 2026	27.96	0.27	0.39
20 Mon April 2026	25.61	0.30	0.38
17 Fri April 2026	24.80	0.40	0.39

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
23 Thu April 2026	25.57	0.08	0.83
22 Wed April 2026	28.66	0.12	1.08
21 Tue April 2026	29.07	0.24	1.07
20 Mon April 2026	29.07	0.38	1.07
17 Fri April 2026	29.07	0.38	1.07

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
23 Thu April 2026	26.75	0.27	1.7
22 Wed April 2026	26.72	0.12	2.63
21 Tue April 2026	32.69	0.19	2.66
20 Mon April 2026	31.00	0.21	2.74
17 Fri April 2026	31.00	0.34	3.09

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
23 Thu April 2026	31.00	0.07	0.59
22 Wed April 2026	33.95	0.08	0.77
21 Tue April 2026	36.79	0.20	0.78
20 Mon April 2026	34.08	0.19	0.9
17 Fri April 2026	31.95	0.79	1.09

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
23 Thu April 2026	33.40	0.10	1.26
22 Wed April 2026	36.87	0.07	1.28
21 Tue April 2026	36.73	0.23	1.25
20 Mon April 2026	35.44	0.17	1.24
17 Fri April 2026	34.35	0.23	1.39

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
23 Thu April 2026	16.20	0.06	1
22 Wed April 2026	16.20	0.05	1.37
21 Tue April 2026	16.20	0.47	1.37
20 Mon April 2026	16.20	0.47	1.37
17 Fri April 2026	16.20	0.47	1.37

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
23 Thu April 2026	38.54	0.07	4
22 Wed April 2026	39.27	0.05	10.83
21 Tue April 2026	39.27	0.17	12.33
20 Mon April 2026	39.27	0.17	12.33
17 Fri April 2026	39.27	0.17	12.33

BandhanBank BANDHANBNK Option strike: 132.50

Date	CE	PE	PCR
23 Thu April 2026	42.17	0.06	1.42
22 Wed April 2026	42.17	0.07	1.58
21 Tue April 2026	42.17	0.35	2.42
20 Mon April 2026	42.17	0.35	2.42
17 Fri April 2026	42.17	0.35	2.42

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
23 Thu April 2026	35.00	0.07	2.11
22 Wed April 2026	35.00	0.17	2.36
21 Tue April 2026	35.00	0.17	2.36
20 Mon April 2026	35.00	0.11	2.53
17 Fri April 2026	35.00	0.11	2.55

BandhanBank BANDHANBNK Option strike: 125.00

Date	CE	PE	PCR
23 Thu April 2026	50.84	0.03	22.17
22 Wed April 2026	50.84	0.05	23
21 Tue April 2026	50.84	0.15	23.83
20 Mon April 2026	50.84	0.15	25
17 Fri April 2026	50.84	0.15	25

Feed