Use Dark Theme
bell notificationshomepagelogin

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 185.58 and 189.39

Daily Target 1184.81
Daily Target 2186.35
Daily Target 3188.62333333333
Daily Target 4190.16
Daily Target 5192.43

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 02 July 2025 187.88 (0.37%) 190.25 187.09 - 190.90 1.4049 times
Tue 01 July 2025 187.19 (-1.29%) 190.03 185.68 - 190.51 0.9946 times
Mon 30 June 2025 189.64 (2.17%) 186.01 185.31 - 192.48 1.3903 times
Fri 27 June 2025 185.61 (0.3%) 185.02 183.60 - 187.29 1.2726 times
Thu 26 June 2025 185.06 (1.69%) 182.00 181.51 - 185.72 1.1112 times
Wed 25 June 2025 181.99 (0.98%) 179.90 179.85 - 183.10 0.8067 times
Tue 24 June 2025 180.22 (0.01%) 181.51 179.47 - 183.00 0.6945 times
Mon 23 June 2025 180.21 (0.09%) 178.00 177.44 - 180.85 0.7827 times
Fri 20 June 2025 180.05 (1.01%) 177.50 177.50 - 181.20 0.4729 times
Thu 19 June 2025 178.25 (-1.38%) 180.67 177.00 - 180.77 1.0696 times
Wed 18 June 2025 180.75 (3.28%) 175.99 175.57 - 181.67 2.1414 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 186.6 and 193.77

Weekly Target 1181.39
Weekly Target 2184.63
Weekly Target 3188.55666666667
Weekly Target 4191.8
Weekly Target 5195.73

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 02 July 2025 187.88 (1.22%) 186.01 185.31 - 192.48 0.7317 times
Fri 27 June 2025 185.61 (3.09%) 178.00 177.44 - 187.29 0.9012 times
Fri 20 June 2025 180.05 (2.77%) 175.15 172.00 - 181.67 0.9871 times
Fri 13 June 2025 175.19 (0.94%) 175.30 172.50 - 187.46 1.9163 times
Fri 06 June 2025 173.55 (1.97%) 170.54 166.31 - 175.21 0.9267 times
Fri 30 May 2025 170.19 (2.86%) 165.65 164.40 - 171.92 0.6946 times
Fri 23 May 2025 165.46 (-2.72%) 170.09 163.30 - 173.20 0.7134 times
Fri 16 May 2025 170.09 (8.85%) 162.20 161.70 - 170.89 0.8048 times
Fri 09 May 2025 156.26 (-3.39%) 162.01 153.43 - 166.00 0.8955 times
Fri 02 May 2025 161.74 (-2.24%) 164.86 161.15 - 173.43 1.4287 times
Fri 25 April 2025 165.45 (4.19%) 159.35 159.09 - 172.10 1.3474 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 184.17 and 189.39

Monthly Target 1182.93
Monthly Target 2185.41
Monthly Target 3188.15333333333
Monthly Target 4190.63
Monthly Target 5193.37

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 02 July 2025 187.88 (-0.93%) 190.03 185.68 - 190.90 0.1042 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.1246 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 0.8354 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 0.9169 times
Fri 28 March 2025 146.28 (3.61%) 142.10 137.61 - 152.50 0.9505 times
Fri 28 February 2025 141.19 (-6.73%) 148.00 128.16 - 156.30 1.078 times
Fri 31 January 2025 151.38 (-4.83%) 159.00 137.00 - 161.40 0.8907 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 0.8725 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.7483 times
Thu 31 October 2024 182.21 (-8.32%) 198.71 167.30 - 211.80 2.479 times
Mon 30 September 2024 198.74 (-0.78%) 202.25 193.66 - 215.44 1.7633 times

 monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 187.08
12 day DMA 182.66
20 day DMA 180.67
35 day DMA 175.54
50 day DMA 171.96
100 day DMA 159.02
150 day DMA 159.38
200 day DMA 166.68

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA186.59185.95185.33
12 day EMA183.55182.76181.96
20 day EMA180.79180.04179.29
35 day EMA176.71176.05175.39
50 day EMA172.62172171.38

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA187.08185.9184.5
12 day SMA182.66181.87180.87
20 day SMA180.67179.73178.87
35 day SMA175.54174.94174.24
50 day SMA171.96171.57171.19
100 day SMA159.02158.62158.26
150 day SMA159.38159.26159.12
200 day SMA166.68166.74166.78

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 188.47 189.50 187.70 to 191.49 1.02 times
01 Tue 188.27 190.56 186.34 to 191.22 1.01 times
30 Mon 190.54 186.33 185.24 to 193.83 1 times
27 Fri 185.60 185.82 183.81 to 187.40 1 times
26 Thu 185.64 183.75 182.25 to 186.42 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 187.94 189.81 187.20 to 190.90 0.99 times
01 Tue 187.94 190.81 185.91 to 190.82 1 times
30 Mon 190.15 186.28 186.28 to 193.25 0.99 times
27 Fri 185.69 185.95 183.81 to 187.30 0.99 times
26 Thu 185.35 183.50 182.20 to 185.90 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Wed 189.02 191.35 188.40 to 192.00 1.54 times
01 Tue 188.52 191.00 187.15 to 191.00 1.56 times
30 Mon 191.38 188.17 188.17 to 194.23 0.76 times
27 Fri 186.62 186.30 186.00 to 187.38 0.13 times

Option chain for Bandhan Bank BANDHANBNK 31 Thu July 2025 expiry

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
02 Wed July 2025 0.8027.00 0.1
01 Tue July 2025 0.8527.95 0.03

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
02 Wed July 2025 1.2522.60 0.08
01 Tue July 2025 1.3023.05 0.07
30 Mon June 2025 1.5520.25 0.08
27 Fri June 2025 1.0024.70 0.3

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
02 Wed July 2025 1.6020.40 0.07
01 Tue July 2025 1.6520.65 0.07
30 Mon June 2025 2.0017.75 0.06
27 Fri June 2025 1.3522.55 0.06
26 Thu June 2025 1.4023.20 0.07

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
02 Wed July 2025 1.9518.25 0.06
01 Tue July 2025 1.9519.15 0.04
30 Mon June 2025 2.4016.25 0.04
27 Fri June 2025 1.5020.30 0.05
26 Thu June 2025 1.7020.60 0.08

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
02 Wed July 2025 2.4016.15 0.35
01 Tue July 2025 2.5517.45 0.3
30 Mon June 2025 3.0014.75 0.44
27 Fri June 2025 1.8518.30 0.36

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
02 Wed July 2025 3.0014.25 0.14
01 Tue July 2025 3.0015.15 0.14
30 Mon June 2025 3.6512.90 0.15
27 Fri June 2025 2.3516.60 0.15
26 Thu June 2025 2.6516.55 0.2

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
02 Wed July 2025 3.7012.70 0.49
01 Tue July 2025 3.6012.70 0.57
30 Mon June 2025 4.3511.20 0.57
27 Fri June 2025 2.8014.60 0.75

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
02 Wed July 2025 4.5010.75 0.22
01 Tue July 2025 4.4011.30 0.26
30 Mon June 2025 5.309.55 0.22
27 Fri June 2025 3.4512.50 0.16
26 Thu June 2025 3.7512.70 0.16

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
02 Wed July 2025 5.409.25 0.49
01 Tue July 2025 5.259.80 0.66
30 Mon June 2025 6.308.00 0.74
27 Fri June 2025 4.2511.10 0.43

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
02 Wed July 2025 6.407.80 0.29
01 Tue July 2025 6.308.05 0.27
30 Mon June 2025 7.456.75 0.37
27 Fri June 2025 5.059.45 0.37
26 Thu June 2025 5.609.75 0.39

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
02 Wed July 2025 7.656.50 1.27
01 Tue July 2025 7.406.75 1.3
30 Mon June 2025 8.705.50 1.7
27 Fri June 2025 6.107.95 1.07
26 Thu June 2025 6.5512.00 0.04

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
02 Wed July 2025 8.955.30 1.13
01 Tue July 2025 8.905.55 0.98
30 Mon June 2025 10.154.50 1.03
27 Fri June 2025 7.256.55 0.61
26 Thu June 2025 7.807.05 0.48

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
02 Wed July 2025 10.454.30 1.5
01 Tue July 2025 10.604.45 1.36
30 Mon June 2025 11.703.70 0.83
27 Fri June 2025 8.555.40 0.32
26 Thu June 2025 9.105.70 0.16

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
02 Wed July 2025 12.153.40 1.34
01 Tue July 2025 12.203.70 1.37
30 Mon June 2025 13.452.90 1.34
27 Fri June 2025 10.054.40 1.1
26 Thu June 2025 10.604.85 0.92

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
02 Wed July 2025 13.802.70 0.76
01 Tue July 2025 14.253.10 0.71
30 Mon June 2025 15.352.30 1
27 Fri June 2025 11.853.55 0.85
26 Thu June 2025 9.504.10 0.77

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
02 Wed July 2025 15.702.15 3.7
01 Tue July 2025 15.702.35 3.7
30 Mon June 2025 17.801.85 3.3
27 Fri June 2025 13.452.85 2.8
26 Thu June 2025 13.903.20 2.51

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
02 Wed July 2025 17.701.65 1.45
01 Tue July 2025 18.001.90 1.56
30 Mon June 2025 19.451.40 2
27 Fri June 2025 15.202.25 1.5

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
02 Wed July 2025 19.601.35 3.75
01 Tue July 2025 19.701.40 3.96
30 Mon June 2025 22.251.15 4.16
27 Fri June 2025 17.401.80 4.09
26 Thu June 2025 17.902.15 4.08

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
02 Wed July 2025 22.750.90 1.18
01 Tue July 2025 22.001.15 1.36
30 Mon June 2025 23.900.80 1.1
27 Fri June 2025 19.451.40 1.17

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
02 Wed July 2025 24.800.80 14.95
01 Tue July 2025 26.950.85 24.08
30 Mon June 2025 26.950.70 23.69
27 Fri June 2025 22.051.10 20.3

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
02 Wed July 2025 27.200.50 7.79
01 Tue July 2025 27.200.50 8.14
30 Mon June 2025 31.650.40 7.66
27 Fri June 2025 26.700.65 7.31
26 Thu June 2025 26.500.85 9.09

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
02 Wed July 2025 39.850.25 3.9
01 Tue July 2025 39.900.25 4.4
30 Mon June 2025 40.700.25 4.95
27 Fri June 2025 35.950.25 8.08
26 Thu June 2025 33.250.35 11.75

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
02 Wed July 2025 40.300.15 1.83
01 Tue July 2025 40.300.15 1.83
30 Mon June 2025 40.300.25 2.17
27 Fri June 2025 40.300.25 2.17
26 Thu June 2025 40.300.30 2
Back to top Use Dark Theme