BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 201.9 and 207.47

Daily Target 1197.42
Daily Target 2200.8
Daily Target 3202.99
Daily Target 4206.37
Daily Target 5208.56

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 30 June 2026 204.18 (0.91%) 199.85 199.61 - 205.18 0.9939 times
Mon 29 June 2026 202.33 (0.28%) 203.92 197.74 - 205.30 1.217 times
Thu 25 June 2026 201.76 (-4.72%) 212.65 197.50 - 213.59 2.8112 times
Wed 24 June 2026 211.76 (2.24%) 206.70 204.10 - 214.22 0.921 times
Tue 23 June 2026 207.12 (-0.58%) 209.90 204.27 - 210.34 0.5315 times
Mon 22 June 2026 208.33 (0.12%) 209.00 206.96 - 210.77 0.2606 times
Fri 19 June 2026 208.09 (-2.89%) 214.00 207.01 - 214.00 0.7075 times
Thu 18 June 2026 214.28 (0.24%) 213.76 211.80 - 215.41 0.4077 times
Wed 17 June 2026 213.76 (-1.37%) 217.82 213.10 - 217.98 0.8267 times
Tue 16 June 2026 216.74 (2.78%) 213.08 207.50 - 218.13 1.3229 times
Mon 15 June 2026 210.88 (3.07%) 208.00 208.00 - 214.94 1.1935 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 200.96 and 208.52

Weekly Target 1194.85
Weekly Target 2199.51
Weekly Target 3202.40666666667
Weekly Target 4207.07
Weekly Target 5209.97

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 30 June 2026 204.18 (1.2%) 203.92 197.74 - 205.30 0.4037 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.8261 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.814 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.6177 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.6247 times
Fri 29 May 2026 208.30 (7.03%) 196.51 195.20 - 212.48 0.975 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.6079 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 0.7722 times
Fri 08 May 2026 206.11 (3.2%) 202.70 201.30 - 212.66 1.4527 times
Thu 30 April 2026 199.72 (14.34%) 174.60 174.07 - 204.44 2.906 times
Fri 24 April 2026 174.67 (0.11%) 174.25 168.80 - 178.33 0.6677 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 186.54 and 211.16

Monthly Target 1180.65
Monthly Target 2192.42
Monthly Target 3205.27333333333
Monthly Target 4217.04
Monthly Target 5229.89

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9893 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.1463 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.6241 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.0296 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.0955 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.0704 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.7452 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6636 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.0617 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.5744 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.3563 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 205.43
12 day DMA 208.65
20 day DMA 206.63
35 day DMA 202.75
50 day DMA 198.84
100 day DMA 182.23
150 day DMA 170.42
200 day DMA 168.41

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA205.09205.54207.15
12 day EMA206.27206.65207.44
20 day EMA205.27205.38205.7
35 day EMA201.49201.33201.27
50 day EMA197.09196.8196.57

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA205.43206.26207.41
12 day SMA208.65207.8207.58
20 day SMA206.63206.78207.08
35 day SMA202.75202.81202.96
50 day SMA198.84198.24197.66
100 day SMA182.23181.73181.23
150 day SMA170.42170.08169.76
200 day SMA168.41168.2168.01

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 202.20 204.50 197.50 to 205.09 0.3 times
25 Thu 201.72 213.70 197.32 to 215.23 0.55 times
24 Wed 211.93 205.00 204.71 to 214.62 1.13 times
23 Tue 207.88 210.30 204.81 to 210.98 1.5 times
22 Mon 208.51 209.80 207.60 to 211.19 1.52 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 203.31 205.00 198.56 to 206.05 1.73 times
25 Thu 202.85 216.99 198.38 to 217.01 1.51 times
24 Wed 213.16 208.05 206.01 to 215.81 0.88 times
23 Tue 209.12 213.40 206.00 to 213.40 0.48 times
22 Mon 209.88 211.00 209.15 to 212.11 0.41 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 203.65 204.83 199.30 to 206.00 1.11 times
25 Thu 203.00 215.02 198.84 to 215.02 1.08 times
24 Wed 212.84 208.35 206.05 to 215.20 0.97 times
23 Tue 208.91 211.26 205.62 to 211.26 0.95 times
22 Mon 209.33 211.70 209.00 to 211.70 0.9 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
29 Mon June 2026 0.0330.67 0.12
25 Thu June 2026 0.0930.67 0.07
24 Wed June 2026 0.1830.67 0.06

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
29 Mon June 2026 0.0123.90 0.26
25 Thu June 2026 0.1323.90 0.12
24 Wed June 2026 0.2923.90 0.11

BandhanBank BANDHANBNK Option strike: 232.50

Date CE PE PCR
29 Mon June 2026 0.0231.87 0.33
25 Thu June 2026 0.3431.87 0.25
24 Wed June 2026 0.3422.95 0.18

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
29 Mon June 2026 0.0727.50 0.03
25 Thu June 2026 0.1916.26 0.01
24 Wed June 2026 0.4516.26 0.01

BandhanBank BANDHANBNK Option strike: 227.50

Date CE PE PCR
29 Mon June 2026 0.0525.13 0.04
25 Thu June 2026 0.2025.13 0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
29 Mon June 2026 0.0724.88 0.05
25 Thu June 2026 0.2424.88 0.03
24 Wed June 2026 0.6916.77 0.03

BandhanBank BANDHANBNK Option strike: 222.50

Date CE PE PCR
29 Mon June 2026 0.1222.87 0.05
25 Thu June 2026 0.2922.87 0.03
24 Wed June 2026 0.9414.70 0.03

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
29 Mon June 2026 0.1017.77 0.25
25 Thu June 2026 0.3717.50 0.22
24 Wed June 2026 1.369.56 0.2

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
29 Mon June 2026 0.0714.40 0.54
25 Thu June 2026 0.4517.80 0.49
24 Wed June 2026 1.866.05 0.39

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
29 Mon June 2026 0.1312.82 0.36
25 Thu June 2026 0.6014.09 0.27
24 Wed June 2026 2.615.56 0.29

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
29 Mon June 2026 0.1910.43 0.62
25 Thu June 2026 0.8311.56 0.55
24 Wed June 2026 3.723.93 0.6

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
29 Mon June 2026 0.238.37 0.31
25 Thu June 2026 1.149.32 0.3
24 Wed June 2026 4.832.78 0.5

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
29 Mon June 2026 0.425.63 0.43
25 Thu June 2026 1.597.52 0.46
24 Wed June 2026 5.871.88 1.3

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
29 Mon June 2026 0.953.85 0.42
25 Thu June 2026 2.375.67 0.31
24 Wed June 2026 8.111.17 2.44

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
29 Mon June 2026 1.682.24 0.55
25 Thu June 2026 3.304.15 0.59
24 Wed June 2026 11.480.82 0.75

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
29 Mon June 2026 3.131.04 0.98
25 Thu June 2026 4.482.88 1.13
24 Wed June 2026 12.950.65 1.27

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
29 Mon June 2026 4.960.76 1.39
25 Thu June 2026 6.042.09 1.63
24 Wed June 2026 10.280.53 1.29

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
29 Mon June 2026 7.720.50 2.05
25 Thu June 2026 7.901.51 2.33
24 Wed June 2026 17.000.37 1.99

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
29 Mon June 2026 10.000.33 3.21
25 Thu June 2026 10.331.10 3.18
24 Wed June 2026 18.120.46 3.07

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
29 Mon June 2026 12.230.22 2.4
25 Thu June 2026 13.000.79 2
24 Wed June 2026 23.800.25 1.69

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
29 Mon June 2026 21.710.07 6.83
25 Thu June 2026 21.710.55 8.17
24 Wed June 2026 21.710.50 4.83

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
29 Mon June 2026 17.350.05 5.89
25 Thu June 2026 18.700.39 6.52
24 Wed June 2026 24.540.14 2.5

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
29 Mon June 2026 22.080.05 2.98
25 Thu June 2026 22.010.21 3.34
24 Wed June 2026 33.800.11 1.86

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
29 Mon June 2026 39.750.07 2.68
25 Thu June 2026 39.750.15 2.74
24 Wed June 2026 39.750.07 2.63

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
29 Mon June 2026 33.600.05 1.94
25 Thu June 2026 32.150.11 2.05
24 Wed June 2026 43.500.03 2.96

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
29 Mon June 2026 45.190.10 4.67
25 Thu June 2026 45.190.10 4.67
24 Wed June 2026 45.190.02 5.25
Back to top | Use Dark Theme