BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 169.23 and 173.25

Daily Target 1168.47
Daily Target 2169.99
Daily Target 3172.49333333333
Daily Target 4174.01
Daily Target 5176.51

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 17 September 2026 171.50 (-0.58%) 172.00 170.98 - 175.00 0.3913 times
Wed 16 September 2026 172.50 (0.03%) 173.24 169.33 - 173.62 0.7789 times
Tue 15 September 2026 172.45 (-2.31%) 177.00 172.24 - 179.11 0.9737 times
Fri 11 September 2026 176.52 (1.45%) 171.75 170.85 - 178.54 2.3883 times
Thu 10 September 2026 174.00 (1.34%) 171.90 169.41 - 174.01 1.118 times
Wed 09 September 2026 171.70 (0.07%) 170.60 168.65 - 174.96 1.0493 times
Tue 08 September 2026 171.58 (4.18%) 165.95 163.30 - 172.40 1.9635 times
Mon 07 September 2026 164.70 (-0.15%) 164.95 161.67 - 166.42 0.4906 times
Fri 04 September 2026 164.95 (0.44%) 165.11 164.50 - 166.74 0.2761 times
Thu 03 September 2026 164.23 (1.68%) 163.49 162.66 - 168.18 0.5702 times
Wed 02 September 2026 161.52 (-0.85%) 161.00 159.24 - 162.32 0.603 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 165.53 and 175.31

Weekly Target 1163.53
Weekly Target 2167.52
Weekly Target 3173.31333333333
Weekly Target 4177.3
Weekly Target 5183.09

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 17 September 2026 171.50 (-2.84%) 177.00 169.33 - 179.11 0.3599 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.1767 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.4404 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.476 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.425 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3866 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9593 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.939 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.9771 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.86 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.9278 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 165.37 and 185.24

Monthly Target 1150.08
Monthly Target 2160.79
Monthly Target 3169.95
Monthly Target 4180.66
Monthly Target 5189.82

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 17 September 2026 171.50 (4.89%) 163.60 159.24 - 179.11 0.5186 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6576 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9291 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8858 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0263 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4542 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9219 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9809 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9584 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6672 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5942 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 173.39
12 day DMA 169.05
20 day DMA 170.01
35 day DMA 171.47
50 day DMA 178.28
100 day DMA 190.24
150 day DMA 182.86
200 day DMA 173.96

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA172.14172.46172.44
12 day EMA171.02170.93170.65
20 day EMA171.47171.47171.36
35 day EMA175.35175.58175.76
50 day EMA179.79180.13180.44

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA173.39173.43173.25
12 day SMA169.05168.38168.03
20 day SMA170.01169.89169.79
35 day SMA171.47171.53171.42
50 day SMA178.28178.77179.42
100 day SMA190.24190.27190.28
150 day SMA182.86182.78182.68
200 day SMA173.96173.86173.74

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 173.16 172.60 172.03 to 175.00 0.96 times
16 Wed 173.63 172.96 169.40 to 175.00 0.97 times
15 Tue 172.88 178.94 171.81 to 179.00 0.98 times
11 Fri 177.16 172.00 171.37 to 178.69 1.01 times
10 Thu 173.34 172.00 170.53 to 174.00 1.08 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 174.38 173.29 173.29 to 174.38 1 times
16 Wed 174.30 173.84 170.34 to 174.85 1 times
15 Tue 174.44 178.30 173.44 to 179.66 1 times
11 Fri 178.07 173.99 173.98 to 179.10 1 times
10 Thu 173.96 172.18 171.50 to 174.50 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 171.50 0.00 0.00 to 0.00 1.01 times
16 Wed 171.50 175.69 171.50 to 177.04 1.01 times
15 Tue 175.77 178.95 175.77 to 178.95 0.99 times
11 Fri 180.23 174.95 174.95 to 180.23 0.99 times
10 Thu 174.95 173.90 173.90 to 175.20 1 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
17 Thu September 2026 0.1732.00 1.63
16 Wed September 2026 0.1732.00 1.63
15 Tue September 2026 0.1732.00 1.63
11 Fri September 2026 0.1732.00 1.63

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
17 Thu September 2026 0.2222.00 0.35
16 Wed September 2026 0.0422.00 0.35
15 Tue September 2026 0.4422.00 0.34
11 Fri September 2026 0.2023.55 0.34

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
17 Thu September 2026 0.0121.19 0.26
16 Wed September 2026 0.0121.19 0.26
15 Tue September 2026 0.1521.19 0.26
11 Fri September 2026 0.2021.19 0.25

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
17 Thu September 2026 0.0212.00 0.46
16 Wed September 2026 0.0412.00 0.46
15 Tue September 2026 0.4112.00 0.45
11 Fri September 2026 0.4012.00 0.44

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
17 Thu September 2026 0.2714.11 0.34
16 Wed September 2026 0.3514.11 0.34
15 Tue September 2026 0.9214.11 0.33
11 Fri September 2026 0.6314.11 0.32

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
17 Thu September 2026 0.277.50 0.34
16 Wed September 2026 1.0013.49 0.34
15 Tue September 2026 1.5413.49 0.33
11 Fri September 2026 2.066.00 0.33

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
17 Thu September 2026 1.423.98 0.42
16 Wed September 2026 2.403.98 0.42
15 Tue September 2026 1.593.26 0.42
11 Fri September 2026 3.871.58 0.41

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
17 Thu September 2026 5.501.85 0.9
16 Wed September 2026 5.511.88 0.9
15 Tue September 2026 6.002.40 0.9
11 Fri September 2026 8.591.33 0.92

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
17 Thu September 2026 10.000.46 1.64
16 Wed September 2026 12.001.30 1.66
15 Tue September 2026 10.111.40 1.67
11 Fri September 2026 9.600.71 1.77

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
17 Thu September 2026 15.000.55 2.33
16 Wed September 2026 15.000.88 2.34
15 Tue September 2026 19.000.50 2.36
11 Fri September 2026 19.000.72 2.43

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
17 Thu September 2026 17.340.27 2.15
16 Wed September 2026 17.340.60 2.17
15 Tue September 2026 17.340.60 2.17
11 Fri September 2026 17.340.47 3.09

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
17 Thu September 2026 27.950.19 6.5
16 Wed September 2026 27.950.19 6.5
15 Tue September 2026 27.950.05 6.55
11 Fri September 2026 27.950.05 6.58

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
17 Thu September 2026 25.640.05 13.83
16 Wed September 2026 25.640.05 13.83
15 Tue September 2026 25.640.05 13.83
11 Fri September 2026 25.640.07 14
Back to top | Use Dark Theme