BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 160.63 and 166.6

Daily Target 1	159.57
Daily Target 2	161.69
Daily Target 3	165.54333333333
Daily Target 4	167.66
Daily Target 5	171.51

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	163.80 (-2.21%)	168.23	163.43 - 169.40	0.3538 times
Fri 16 October 2026	167.50 (-1.67%)	170.39	166.79 - 171.40	0.3646 times
Thu 15 October 2026	170.34 (1.04%)	169.00	168.40 - 174.37	0.6854 times
Wed 14 October 2026	168.58 (-1.99%)	170.28	168.02 - 173.62	1.1217 times
Tue 13 October 2026	172.00 (9.21%)	162.00	161.51 - 173.00	3.663 times
Mon 12 October 2026	157.50 (0.32%)	157.80	156.50 - 161.00	0.4551 times
Fri 09 October 2026	157.00 (0.94%)	157.00	153.79 - 161.30	0.7409 times
Thu 08 October 2026	155.54 (-4.57%)	163.29	154.13 - 163.29	1.042 times
Wed 07 October 2026	162.99 (-0.71%)	164.15	161.33 - 167.59	0.711 times
Tue 06 October 2026	164.15 (-2.45%)	169.11	162.46 - 170.85	0.8624 times
Mon 05 October 2026	168.27 (-4.39%)	176.00	168.05 - 176.73	1.2888 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 160.63 and 166.6

Weekly Target 1	159.57
Weekly Target 2	161.69
Weekly Target 3	165.54333333333
Weekly Target 4	167.66
Weekly Target 5	171.51

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	163.80 (-2.21%)	168.23	163.43 - 169.40	0.0972 times
Fri 16 October 2026	167.50 (6.69%)	157.80	156.50 - 174.37	1.728 times
Fri 09 October 2026	157.00 (-10.8%)	176.00	153.79 - 176.73	1.2761 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.8325 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	2.1222 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.8406 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.4502 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.5428 times
Fri 28 August 2026	168.25 (-3.91%)	175.50	167.80 - 180.74	0.5867 times
Fri 21 August 2026	175.10 (0.32%)	174.20	167.64 - 177.09	0.5238 times
Fri 14 August 2026	174.55 (-0.84%)	176.05	171.00 - 176.79	0.4764 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 145.23 and 172.37

Monthly Target 1	139.03
Monthly Target 2	151.42
Monthly Target 3	166.17333333333
Monthly Target 4	178.56
Monthly Target 5	193.31

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	163.80 (-8.1%)	178.25	153.79 - 180.93	0.6948 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.1368 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.6094 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.7878 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8209 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9511 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.3477 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8543 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.909 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.8882 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6183 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	168.44
12 day DMA	165.31
20 day DMA	172.69
35 day DMA	171.12
50 day DMA	171.82
100 day DMA	185.16
150 day DMA	182.62
200 day DMA	176.7

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.17	167.36	167.29
12 day EMA	167.51	168.19	168.32
20 day EMA	169.19	169.76	170
35 day EMA	170.7	171.11	171.32
50 day EMA	171.58	171.9	172.08

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.44	167.18	165.08
12 day SMA	165.31	166.51	167.99
20 day SMA	172.69	173.25	173.45
35 day SMA	171.12	171.29	171.46
50 day SMA	171.82	172.04	172.1
100 day SMA	185.16	185.52	185.82
150 day SMA	182.62	182.74	182.79
200 day SMA	176.7	176.61	176.5

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	164.39	169.66	164.05 to 169.66	0.97 times
16 Fri	168.06	171.34	167.54 to 171.85	0.99 times
15 Thu	171.09	169.62	169.00 to 175.25	1 times
14 Wed	169.63	171.00	168.79 to 174.57	1 times
13 Tue	172.34	163.20	163.20 to 173.10	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	165.22	170.00	165.00 to 170.30	1.25 times
16 Fri	168.91	171.90	168.60 to 172.58	1.15 times
15 Thu	172.26	170.31	170.10 to 175.90	1.07 times
14 Wed	170.57	173.34	169.60 to 175.34	1 times
13 Tue	171.55	166.70	166.50 to 171.74	0.54 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	166.36	169.10	166.24 to 169.10	1.44 times
16 Fri	170.10	172.05	170.00 to 172.18	1.27 times
15 Thu	173.42	174.08	172.53 to 176.11	1.12 times
14 Wed	171.51	172.79	170.52 to 176.35	0.98 times
13 Tue	172.92	167.65	167.65 to 172.92	0.2 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
19 Mon October 2026	0.11	61.50	0.21
16 Fri October 2026	0.10	61.50	0.18
15 Thu October 2026	0.22	61.50	0.17
14 Wed October 2026	0.14	61.50	0.16
13 Tue October 2026	0.29	61.50	0.12

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
19 Mon October 2026	0.12	36.19	0.64
16 Fri October 2026	0.12	36.19	0.61
15 Thu October 2026	0.33	36.19	0.6
14 Wed October 2026	0.27	39.28	0.61
13 Tue October 2026	0.50	50.00	0.59

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
19 Mon October 2026	0.18	21.12	0.66
16 Fri October 2026	0.20	21.12	0.53
15 Thu October 2026	0.44	21.12	0.43
14 Wed October 2026	0.35	21.12	0.45
13 Tue October 2026	0.73	21.12	0.47

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	35.46	0.1
16 Fri October 2026	0.27	28.35	0.09
15 Thu October 2026	0.60	28.35	0.09
14 Wed October 2026	0.50	30.24	0.09
13 Tue October 2026	1.22	32.00	0.09

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
19 Mon October 2026	0.23	14.08	0.28
16 Fri October 2026	0.33	14.08	0.27
15 Thu October 2026	0.75	14.08	0.27
14 Wed October 2026	0.62	14.08	0.28
13 Tue October 2026	1.72	14.08	0.31

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
19 Mon October 2026	0.28	25.79	0.5
16 Fri October 2026	0.44	21.57	0.45
15 Thu October 2026	1.04	19.55	0.43
14 Wed October 2026	0.80	21.19	0.46
13 Tue October 2026	2.40	19.31	0.5

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
19 Mon October 2026	0.31	17.54	0.75
16 Fri October 2026	0.49	17.54	0.74
15 Thu October 2026	1.21	17.54	0.92
14 Wed October 2026	0.94	18.26	0.65
13 Tue October 2026	2.40	11.88	0.18

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
19 Mon October 2026	0.33	19.25	0.35
16 Fri October 2026	0.57	17.41	0.34
15 Thu October 2026	1.44	15.23	0.34
14 Wed October 2026	1.08	16.30	0.33
13 Tue October 2026	2.60	16.00	0.5

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
19 Mon October 2026	0.42	13.47	1.17
16 Fri October 2026	0.78	13.47	0.77
15 Thu October 2026	1.75	13.47	0.74
14 Wed October 2026	1.39	13.47	0.8
13 Tue October 2026	4.20	12.00	3.04

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
19 Mon October 2026	0.54	16.04	0.67
16 Fri October 2026	1.04	12.95	0.78
15 Thu October 2026	2.20	11.05	0.88
14 Wed October 2026	1.84	12.17	0.84
13 Tue October 2026	4.15	11.20	1.41

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
19 Mon October 2026	0.66	8.78	1.79
16 Fri October 2026	1.38	8.78	1.52
15 Thu October 2026	2.93	8.78	2.2
14 Wed October 2026	2.36	9.99	2.21
13 Tue October 2026	3.15	8.20	0.72

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
19 Mon October 2026	0.86	11.36	0.45
16 Fri October 2026	1.94	8.68	0.63
15 Thu October 2026	3.63	7.40	0.89
14 Wed October 2026	3.08	8.28	1.42
13 Tue October 2026	4.85	8.50	1.93

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
19 Mon October 2026	1.22	9.26	0.82
16 Fri October 2026	2.65	7.03	0.85
15 Thu October 2026	4.58	6.03	2.37
14 Wed October 2026	3.92	6.75	1.82
13 Tue October 2026	1.41	15.50	6

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
19 Mon October 2026	1.74	7.28	0.78
16 Fri October 2026	3.63	5.43	1.39
15 Thu October 2026	5.83	4.77	1.79
14 Wed October 2026	5.10	5.31	1.82
13 Tue October 2026	7.45	5.98	6.57

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
19 Mon October 2026	2.50	5.55	1.03
16 Fri October 2026	4.86	4.19	1.93
15 Thu October 2026	7.39	3.64	2.42
14 Wed October 2026	6.42	4.13	1.92

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
19 Mon October 2026	3.54	4.11	1.85
16 Fri October 2026	6.32	3.19	2.37
15 Thu October 2026	8.70	2.98	2.14
14 Wed October 2026	7.91	3.21	1.9
13 Tue October 2026	2.95	3.38	2.63

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
19 Mon October 2026	9.33	2.97	38
16 Fri October 2026	9.33	2.40	38.33
15 Thu October 2026	9.83	2.24	33.33
14 Wed October 2026	9.83	2.50	34

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
19 Mon October 2026	6.57	2.09	1
16 Fri October 2026	11.30	1.79	1.09
15 Thu October 2026	12.68	1.78	1.17
14 Wed October 2026	11.55	1.86	1.22
13 Tue October 2026	12.05	2.05	1.33

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
19 Mon October 2026	32.50	1.01	7.2
16 Fri October 2026	32.50	1.00	7.4
15 Thu October 2026	32.50	1.08	9.73
14 Wed October 2026	32.50	1.10	6.07
13 Tue October 2026	32.50	2.79	5.6

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
19 Mon October 2026	17.64	0.74	8.75
16 Fri October 2026	17.64	0.77	10.75
15 Thu October 2026	17.64	0.85	14.25
14 Wed October 2026	17.64	0.87	3.75

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
19 Mon October 2026	15.86	0.54	7.31
16 Fri October 2026	19.98	0.60	4.55
15 Thu October 2026	21.99	0.70	4.15
14 Wed October 2026	20.50	0.64	5.55
13 Tue October 2026	32.71	1.00	30

Feed