BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 147.45 and 150.18

Daily Target 1	146.9
Daily Target 2	148
Daily Target 3	149.62666666667
Daily Target 4	150.73
Daily Target 5	152.36

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	149.11 (-1.4%)	151.17	148.52 - 151.25	1.3444 times
Thu 20 November 2025	151.22 (-1.09%)	153.00	151.03 - 153.59	0.6357 times
Wed 19 November 2025	152.88 (-0.18%)	153.90	152.10 - 153.90	0.5795 times
Tue 18 November 2025	153.16 (-1.05%)	155.10	152.90 - 155.52	0.6401 times
Mon 17 November 2025	154.78 (0.12%)	154.99	154.55 - 157.75	1.0907 times
Fri 14 November 2025	154.59 (0.3%)	154.30	153.40 - 155.26	0.7775 times
Thu 13 November 2025	154.13 (-1.1%)	155.50	154.00 - 156.07	0.7211 times
Wed 12 November 2025	155.85 (3.25%)	151.09	151.09 - 156.30	1.6023 times
Tue 11 November 2025	150.94 (-1.02%)	152.80	149.32 - 153.50	1.2457 times
Mon 10 November 2025	152.50 (-0.79%)	154.39	152.25 - 155.27	1.363 times
Fri 07 November 2025	153.71 (0.51%)	152.93	151.76 - 155.18	3.1116 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 144.2 and 153.43

Weekly Target 1	142.56
Weekly Target 2	145.84
Weekly Target 3	151.79333333333
Weekly Target 4	155.07
Weekly Target 5	161.02

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	149.11 (-3.54%)	154.99	148.52 - 157.75	0.5529 times
Fri 14 November 2025	154.59 (0.57%)	154.39	149.32 - 156.30	0.7357 times
Fri 07 November 2025	153.71 (-1.82%)	156.60	151.36 - 158.90	1.3357 times
Fri 31 October 2025	156.56 (-7.91%)	171.00	156.01 - 175.95	2.1658 times
Fri 24 October 2025	170.00 (5.6%)	162.50	162.21 - 173.73	0.846 times
Fri 17 October 2025	160.98 (-4.93%)	168.00	159.41 - 169.75	0.8583 times
Fri 10 October 2025	169.32 (2.02%)	166.52	160.41 - 170.09	0.9473 times
Fri 03 October 2025	165.96 (7.06%)	155.78	155.78 - 166.41	0.9836 times
Fri 26 September 2025	155.02 (-7.22%)	166.21	154.53 - 167.90	0.8341 times
Fri 19 September 2025	167.08 (1.34%)	166.00	159.81 - 168.88	0.7405 times
Fri 12 September 2025	164.87 (0.94%)	164.50	163.05 - 168.75	0.2459 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 143.63 and 154.01

Monthly Target 1	141.8
Monthly Target 2	145.45
Monthly Target 3	152.17666666667
Monthly Target 4	155.83
Monthly Target 5	162.56

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	149.11 (-4.76%)	156.60	148.52 - 158.90	0.6641 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.3206 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.7145 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4432 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.1744 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3029 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.9679 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.0622 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.1012 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.2489 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	1.032 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	152.23
12 day DMA	152.98
20 day DMA	158.33
35 day DMA	161.14
50 day DMA	161.63
100 day DMA	167.22
150 day DMA	168.34
200 day DMA	162.53

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.62	152.87	153.69
12 day EMA	154.06	154.96	155.64
20 day EMA	156.35	157.11	157.73
35 day EMA	158.68	159.24	159.71
50 day EMA	160.86	161.34	161.75

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.23	153.33	153.91
12 day SMA	152.98	153.57	154.1
20 day SMA	158.33	159.44	160.18
35 day SMA	161.14	161.51	161.82
50 day SMA	161.63	161.92	162.19
100 day SMA	167.22	167.58	167.92
150 day SMA	168.34	168.4	168.42
200 day SMA	162.53	162.54	162.54

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	149.03	150.72	148.61 to 150.97	0.61 times
20 Thu	151.40	154.17	151.14 to 154.17	0.9 times
19 Wed	153.17	153.56	152.20 to 154.10	1.08 times
18 Tue	153.56	155.01	153.20 to 155.01	1.17 times
17 Mon	155.25	154.93	154.65 to 158.28	1.24 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	150.00	152.00	149.60 to 152.13	1.74 times
20 Thu	152.42	154.50	152.23 to 154.50	1.22 times
19 Wed	154.24	154.78	153.32 to 155.09	0.89 times
18 Tue	154.59	155.96	154.29 to 156.23	0.67 times
17 Mon	156.31	156.04	156.00 to 159.39	0.48 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	150.99	153.00	150.62 to 153.00	1.23 times
20 Thu	153.33	154.89	153.17 to 154.89	1.07 times
19 Wed	155.15	154.94	154.35 to 156.00	0.97 times
18 Tue	155.41	156.30	155.17 to 156.79	0.89 times
17 Mon	157.25	158.29	157.10 to 160.07	0.84 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue November 2025 expiry

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
21 Fri November 2025	0.06	46.12	0.43
20 Thu November 2025	0.05	43.57	0.56
19 Wed November 2025	0.03	41.60	0.57
18 Tue November 2025	0.05	41.60	0.57
17 Mon November 2025	0.06	38.20	0.54

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
21 Fri November 2025	0.15	37.46	0.34
20 Thu November 2025	0.15	37.46	0.34
19 Wed November 2025	0.15	37.46	0.34
18 Tue November 2025	0.15	37.46	0.34
17 Mon November 2025	0.15	37.46	0.34

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	40.00	0.09
20 Thu November 2025	0.05	38.50	0.09
19 Wed November 2025	0.07	36.70	0.07
18 Tue November 2025	0.08	38.50	0.07
17 Mon November 2025	0.11	38.50	0.07

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
21 Fri November 2025	0.03	31.02	0.32
20 Thu November 2025	0.04	31.02	0.27
19 Wed November 2025	0.20	31.02	0.26
18 Tue November 2025	0.20	31.02	0.26
17 Mon November 2025	0.20	31.02	0.26

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	31.95	0.35
20 Thu November 2025	0.05	31.95	0.31
19 Wed November 2025	0.07	31.95	0.27
18 Tue November 2025	0.09	30.76	0.24
17 Mon November 2025	0.13	30.76	0.23

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
21 Fri November 2025	0.01	27.65	0.52
20 Thu November 2025	0.02	27.65	0.52
19 Wed November 2025	0.11	27.65	0.52
18 Tue November 2025	0.11	27.65	0.52
17 Mon November 2025	0.20	27.65	0.48

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	31.08	0.39
20 Thu November 2025	0.04	28.60	0.36
19 Wed November 2025	0.08	26.99	0.32
18 Tue November 2025	0.11	26.06	0.3
17 Mon November 2025	0.17	25.33	0.3

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
21 Fri November 2025	0.02	28.60	0.29
20 Thu November 2025	0.03	21.79	0.29
19 Wed November 2025	0.10	21.79	0.29
18 Tue November 2025	0.14	21.79	0.29
17 Mon November 2025	0.20	21.79	0.27

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	26.04	0.19
20 Thu November 2025	0.08	23.90	0.19
19 Wed November 2025	0.12	21.96	0.21
18 Tue November 2025	0.16	20.70	0.21
17 Mon November 2025	0.23	20.00	0.19

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
21 Fri November 2025	0.04	23.06	0.4
20 Thu November 2025	0.10	19.52	0.35
19 Wed November 2025	0.16	19.52	0.35
18 Tue November 2025	0.18	18.20	0.35
17 Mon November 2025	0.28	17.54	0.35

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
21 Fri November 2025	0.06	20.93	0.53
20 Thu November 2025	0.12	18.83	0.47
19 Wed November 2025	0.17	16.98	0.42
18 Tue November 2025	0.23	16.69	0.39
17 Mon November 2025	0.35	15.04	0.38

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
21 Fri November 2025	0.06	17.25	0.46
20 Thu November 2025	0.14	15.66	0.38
19 Wed November 2025	0.19	14.58	0.32
18 Tue November 2025	0.27	11.81	0.34
17 Mon November 2025	0.44	11.81	0.33

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
21 Fri November 2025	0.07	16.00	0.27
20 Thu November 2025	0.15	13.70	0.25
19 Wed November 2025	0.22	12.03	0.24
18 Tue November 2025	0.35	11.66	0.23
17 Mon November 2025	0.59	10.40	0.23

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
21 Fri November 2025	0.11	13.13	0.2
20 Thu November 2025	0.21	10.77	0.18
19 Wed November 2025	0.33	9.62	0.17
18 Tue November 2025	0.51	9.45	0.16
17 Mon November 2025	0.89	8.04	0.18

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	11.08	0.36
20 Thu November 2025	0.29	8.74	0.33
19 Wed November 2025	0.51	7.34	0.32
18 Tue November 2025	0.79	7.16	0.32
17 Mon November 2025	1.33	5.98	0.35

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
21 Fri November 2025	0.19	8.71	0.36
20 Thu November 2025	0.43	6.44	0.31
19 Wed November 2025	0.82	5.08	0.29
18 Tue November 2025	1.20	4.99	0.32
17 Mon November 2025	1.97	4.17	0.46

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
21 Fri November 2025	0.26	6.20	0.53
20 Thu November 2025	0.79	4.33	0.45
19 Wed November 2025	1.50	3.31	0.5
18 Tue November 2025	1.95	3.37	0.68
17 Mon November 2025	3.05	2.70	0.8

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
21 Fri November 2025	0.44	3.96	1.07
20 Thu November 2025	1.34	2.34	2.48
19 Wed November 2025	2.45	1.77	3.7
18 Tue November 2025	3.06	1.98	4.55
17 Mon November 2025	4.46	1.61	4.22

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
21 Fri November 2025	0.94	1.91	0.92
20 Thu November 2025	2.55	1.15	3.11
19 Wed November 2025	4.11	0.96	3.1
18 Tue November 2025	4.71	1.22	3.38
17 Mon November 2025	6.34	1.02	1.9

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
21 Fri November 2025	2.33	0.82	3.34
20 Thu November 2025	4.39	0.50	5.55
19 Wed November 2025	6.05	0.48	5.22
18 Tue November 2025	6.76	0.69	5.33
17 Mon November 2025	8.45	0.61	6.13

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
21 Fri November 2025	4.45	0.38	5.6
20 Thu November 2025	6.71	0.23	8.1
19 Wed November 2025	8.43	0.27	9.05
18 Tue November 2025	9.17	0.39	6.9
17 Mon November 2025	10.77	0.39	5.96

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
21 Fri November 2025	6.79	0.25	6.46
20 Thu November 2025	11.25	0.16	7.71
19 Wed November 2025	11.25	0.19	7.52
18 Tue November 2025	11.25	0.29	8.43
17 Mon November 2025	13.43	0.29	9.4

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
21 Fri November 2025	9.13	0.21	7.26
20 Thu November 2025	12.56	0.11	6.66
19 Wed November 2025	13.21	0.15	6.64
18 Tue November 2025	13.65	0.22	5.05
17 Mon November 2025	15.40	0.22	5.7

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
21 Fri November 2025	13.01	0.16	7
20 Thu November 2025	17.08	0.09	7
19 Wed November 2025	17.08	0.17	7.17
18 Tue November 2025	17.08	0.17	7.17
17 Mon November 2025	17.08	0.18	7.67

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
21 Fri November 2025	18.28	0.13	5
20 Thu November 2025	18.28	0.07	4
19 Wed November 2025	18.28	0.08	5.25
18 Tue November 2025	16.57	0.13	5.38
17 Mon November 2025	16.57	0.13	6.75

Feed