BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 188.89 and 192.69

Daily Target 1	188.16
Daily Target 2	189.62
Daily Target 3	191.96
Daily Target 4	193.42
Daily Target 5	195.76

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 21 May 2026	191.08 (-0.56%)	193.01	190.50 - 194.30	0.9039 times
Wed 20 May 2026	192.15 (0.49%)	189.50	187.70 - 192.98	0.7361 times
Tue 19 May 2026	191.21 (0.46%)	191.00	189.00 - 192.51	0.575 times
Mon 18 May 2026	190.34 (-2.12%)	192.00	186.55 - 192.49	0.885 times
Fri 15 May 2026	194.46 (-2.3%)	199.04	194.01 - 200.19	0.5875 times
Thu 14 May 2026	199.04 (2.13%)	196.00	194.59 - 200.85	0.9801 times
Wed 13 May 2026	194.88 (-0.61%)	196.09	194.50 - 200.73	1.3862 times
Tue 12 May 2026	196.07 (-2.56%)	200.00	195.46 - 203.80	1.3362 times
Mon 11 May 2026	201.23 (-2.37%)	203.52	199.91 - 204.90	1.3658 times
Fri 08 May 2026	206.11 (-0.73%)	207.44	203.68 - 207.95	1.2443 times
Thu 07 May 2026	207.63 (-0.6%)	208.80	206.00 - 209.39	1.1354 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 184.94 and 192.69

Weekly Target 1	182.89
Weekly Target 2	186.99
Weekly Target 3	190.64333333333
Weekly Target 4	194.74
Weekly Target 5	198.39

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 21 May 2026	191.08 (-1.74%)	192.00	186.55 - 194.30	0.4159 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7588 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.4274 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.8555 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6561 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.4924 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0076 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4646 times
Fri 27 March 2026	148.91 (-6.01%)	156.50	145.77 - 156.57	0.6548 times
Fri 20 March 2026	158.44 (-9.72%)	175.00	153.94 - 176.38	1.2668 times
Fri 13 March 2026	175.50 (-4.11%)	178.00	172.16 - 184.81	0.6786 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 175.76 and 201.87

Monthly Target 1	170.65
Monthly Target 2	180.87
Monthly Target 3	196.76333333333
Monthly Target 4	206.98
Monthly Target 5	222.87

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 21 May 2026	191.08 (-4.33%)	202.70	186.55 - 212.66	0.884 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.801 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.1417 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.2148 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1869 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.8263 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7359 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1773 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.637 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3951 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.047 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	191.85
12 day DMA	197.76
20 day DMA	194.67
35 day DMA	181.33
50 day DMA	176.49
100 day DMA	166.74
150 day DMA	162.8
200 day DMA	163.4

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	192.53	193.26	193.81
12 day EMA	193.86	194.36	194.76
20 day EMA	191.63	191.69	191.64
35 day EMA	186.22	185.93	185.56
50 day EMA	178.43	177.91	177.33

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.85	193.44	193.99
12 day SMA	197.76	199.04	200.25
20 day SMA	194.67	193.94	193.14
35 day SMA	181.33	180.12	179.02
50 day SMA	176.49	176.37	176.08
100 day SMA	166.74	166.31	165.89
150 day SMA	162.8	162.62	162.41
200 day SMA	163.4	163.32	163.25

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	192.74	189.02	187.30 to 193.62	0.92 times
19 Tue	190.95	191.70	189.23 to 192.68	0.99 times
18 Mon	190.45	192.70	186.74 to 192.85	1.04 times
15 Fri	194.73	200.60	194.16 to 201.00	1.02 times
14 Thu	200.09	196.41	195.00 to 201.42	1.03 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	193.86	189.07	189.07 to 194.62	2.11 times
19 Tue	191.98	192.99	190.50 to 193.90	1.14 times
18 Mon	191.64	193.11	188.03 to 193.11	0.71 times
15 Fri	196.04	200.00	195.50 to 201.95	0.59 times
14 Thu	201.23	199.50	196.13 to 202.16	0.45 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	195.82	192.00	191.57 to 195.82	1.19 times
19 Tue	193.13	192.30	191.39 to 194.70	1.09 times
18 Mon	192.38	193.40	189.29 to 194.05	0.97 times
15 Fri	197.05	202.80	196.97 to 202.80	0.89 times
14 Thu	201.92	199.22	199.00 to 203.00	0.86 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 237.50

Date	CE	PE	PCR
20 Wed May 2026	0.03	47.14	0.13
19 Tue May 2026	0.05	45.94	0.14
18 Mon May 2026	0.06	45.94	0.13
15 Fri May 2026	0.12	30.63	0.1

BandhanBank BANDHANBNK Option strike: 232.50

Date	CE	PE	PCR
20 Wed May 2026	0.05	40.96	0.27
19 Tue May 2026	0.40	40.96	0.27
18 Mon May 2026	0.40	40.96	0.27

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
20 Wed May 2026	0.11	29.00	0.02
19 Tue May 2026	0.11	29.00	0.02
18 Mon May 2026	0.19	29.00	0.02
15 Fri May 2026	0.31	29.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	33.47	0.03
19 Tue May 2026	0.14	33.47	0.02
18 Mon May 2026	0.25	25.75	0.02
15 Fri May 2026	0.43	25.75	0.02

BandhanBank BANDHANBNK Option strike: 222.50

Date	CE	PE	PCR
20 Wed May 2026	0.13	31.34	0.05
19 Tue May 2026	0.16	31.34	0.05
18 Mon May 2026	0.29	31.34	0.04

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
20 Wed May 2026	0.13	28.50	0.09
19 Tue May 2026	0.18	28.00	0.09
18 Mon May 2026	0.31	30.56	0.09
15 Fri May 2026	0.59	25.24	0.1

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
20 Wed May 2026	0.22	29.10	0.83
19 Tue May 2026	0.22	20.16	0.83
18 Mon May 2026	0.37	20.16	0.81
15 Fri May 2026	0.71	20.16	0.68

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
20 Wed May 2026	0.21	22.75	0.18
19 Tue May 2026	0.28	23.50	0.17
18 Mon May 2026	0.46	24.50	0.14
15 Fri May 2026	0.89	16.42	0.14

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
20 Wed May 2026	0.28	18.73	0.36
19 Tue May 2026	0.34	18.73	0.36
18 Mon May 2026	0.54	18.73	0.35
15 Fri May 2026	1.06	18.73	0.36

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
20 Wed May 2026	0.37	19.89	0.34
19 Tue May 2026	0.43	19.42	0.31
18 Mon May 2026	0.67	20.30	0.27
15 Fri May 2026	1.31	16.33	0.26

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
20 Wed May 2026	0.48	16.00	0.63
19 Tue May 2026	0.54	17.86	0.6
18 Mon May 2026	0.81	17.86	0.59
15 Fri May 2026	1.62	14.39	0.54

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
20 Wed May 2026	0.65	13.20	0.6
19 Tue May 2026	0.74	13.62	0.56
18 Mon May 2026	0.99	15.53	0.54
15 Fri May 2026	2.02	12.20	0.47

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
20 Wed May 2026	0.91	13.00	0.61
19 Tue May 2026	0.97	13.21	0.56
18 Mon May 2026	1.25	13.21	0.6
15 Fri May 2026	2.58	10.00	0.7

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
20 Wed May 2026	1.28	8.52	0.55
19 Tue May 2026	1.34	10.22	0.56
18 Mon May 2026	1.61	11.02	0.55
15 Fri May 2026	3.16	8.27	0.53

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
20 Wed May 2026	1.84	6.25	0.73
19 Tue May 2026	1.87	8.11	0.78
18 Mon May 2026	2.10	9.16	0.77
15 Fri May 2026	4.03	6.62	0.86

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
20 Wed May 2026	2.68	4.81	0.66
19 Tue May 2026	2.52	6.24	0.91
18 Mon May 2026	2.79	7.07	1.02
15 Fri May 2026	5.06	5.22	1.87

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
20 Wed May 2026	3.74	3.47	0.85
19 Tue May 2026	3.59	4.60	1.08
18 Mon May 2026	3.70	5.56	0.96
15 Fri May 2026	6.30	4.01	2.36

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
20 Wed May 2026	5.18	2.49	1.01
19 Tue May 2026	4.79	3.40	1.2
18 Mon May 2026	4.80	4.22	1.19
15 Fri May 2026	7.84	3.01	1.51

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
20 Wed May 2026	7.12	1.62	0.92
19 Tue May 2026	6.07	2.40	1.32
18 Mon May 2026	6.21	3.07	1.26
15 Fri May 2026	14.65	2.25	1.65

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
20 Wed May 2026	8.24	1.08	2.27
19 Tue May 2026	7.54	1.68	2.2
18 Mon May 2026	8.15	2.23	1.96
15 Fri May 2026	11.68	1.66	1.98

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
20 Wed May 2026	15.93	0.72	0.97
19 Tue May 2026	15.93	1.11	0.94
18 Mon May 2026	15.93	1.63	0.91
15 Fri May 2026	15.93	1.24	0.87

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
20 Wed May 2026	13.95	0.45	1.12
19 Tue May 2026	11.74	0.75	1.08
18 Mon May 2026	11.70	1.11	1.06
15 Fri May 2026	15.72	0.92	1.13

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
20 Wed May 2026	13.18	0.31	1.91
19 Tue May 2026	23.71	0.52	2.41
18 Mon May 2026	23.71	0.81	2.62
15 Fri May 2026	23.71	0.88	2.31

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
20 Wed May 2026	18.15	0.21	1.05
19 Tue May 2026	15.86	0.37	1.08
18 Mon May 2026	15.30	0.55	1.18
15 Fri May 2026	23.45	0.52	1.18

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
20 Wed May 2026	17.42	0.26	0.62
19 Tue May 2026	17.42	0.26	0.62
18 Mon May 2026	17.42	0.40	0.63
15 Fri May 2026	26.00	0.44	0.64

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
20 Wed May 2026	21.90	0.11	1.41
19 Tue May 2026	21.80	0.20	1.49
18 Mon May 2026	21.10	0.32	1.4
15 Fri May 2026	28.10	0.35	1.31

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
20 Wed May 2026	19.04	0.15	5.33
19 Tue May 2026	19.04	0.15	5.33
18 Mon May 2026	19.04	0.33	6.33
15 Fri May 2026	19.04	0.16	7

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
20 Wed May 2026	41.65	0.05	1.19
19 Tue May 2026	41.65	0.15	1.51
18 Mon May 2026	41.65	0.19	1.56
15 Fri May 2026	41.65	0.19	1.7

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
20 Wed May 2026	35.87	0.17	1.78
19 Tue May 2026	35.87	0.17	1.78
18 Mon May 2026	35.87	0.17	1.78
15 Fri May 2026	35.87	0.10	1.89

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
20 Wed May 2026	30.70	0.03	1.76
19 Tue May 2026	30.70	0.09	1.98
18 Mon May 2026	30.70	0.12	1.9
15 Fri May 2026	36.00	0.16	2.06

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
20 Wed May 2026	26.26	2.08	0.07
19 Tue May 2026	26.26	2.08	0.07
18 Mon May 2026	26.26	2.08	0.07
15 Fri May 2026	26.26	2.08	0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
20 Wed May 2026	36.07	0.10	4.5
19 Tue May 2026	36.07	0.10	4.5
18 Mon May 2026	44.42	0.10	3.6
15 Fri May 2026	44.42	0.12	3.6

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
20 Wed May 2026	42.50	0.05	2.41
19 Tue May 2026	40.30	0.08	2.44
18 Mon May 2026	40.30	0.08	2.44
15 Fri May 2026	48.74	0.10	2.42

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
20 Wed May 2026	49.50	0.01	1.33
19 Tue May 2026	51.50	0.05	1.6
18 Mon May 2026	69.04	0.07	1.7
15 Fri May 2026	69.04	0.07	1.7

Feed