BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 170.18 and 176.49

Daily Target 1165.46
Daily Target 2168.58
Daily Target 3171.77
Daily Target 4174.89
Daily Target 5178.08

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 09 September 2026 171.70 (0.07%) 170.60 168.65 - 174.96 1.5219 times
Tue 08 September 2026 171.58 (4.18%) 165.95 163.30 - 172.40 2.8481 times
Mon 07 September 2026 164.70 (-0.15%) 164.95 161.67 - 166.42 0.7116 times
Fri 04 September 2026 164.95 (0.44%) 165.11 164.50 - 166.74 0.4005 times
Thu 03 September 2026 164.23 (1.68%) 163.49 162.66 - 168.18 0.8271 times
Wed 02 September 2026 161.52 (-0.85%) 161.00 159.24 - 162.32 0.8746 times
Tue 01 September 2026 162.90 (-0.37%) 163.60 161.65 - 164.65 0.7131 times
Mon 31 August 2026 163.50 (-2.82%) 168.25 163.40 - 168.95 0.9902 times
Fri 28 August 2026 168.25 (-0.85%) 170.03 167.80 - 170.48 0.4745 times
Thu 27 August 2026 169.70 (-2.19%) 174.00 169.50 - 174.50 0.6384 times
Wed 26 August 2026 173.50 (0%) 174.00 172.84 - 176.43 0.5178 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 166.69 and 179.98

Weekly Target 1156.15
Weekly Target 2163.93
Weekly Target 3169.44333333333
Weekly Target 4177.22
Weekly Target 5182.73

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 09 September 2026 171.70 (4.09%) 164.95 161.67 - 174.96 0.5893 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.4413 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.477 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.4259 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3874 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9613 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.941 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.9854 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8618 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.9297 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.6162 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 165.47 and 181.19

Monthly Target 1152.91
Monthly Target 2162.31
Monthly Target 3168.63333333333
Monthly Target 4178.03
Monthly Target 5184.35

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 09 September 2026 171.70 (5.02%) 163.60 159.24 - 174.96 0.2614 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6754 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9815 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9098 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0542 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4937 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9469 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.0075 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9844 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6853 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6103 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 167.43
12 day DMA 167.5
20 day DMA 169.83
35 day DMA 170.8
50 day DMA 181.22
100 day DMA 190.33
150 day DMA 182.27
200 day DMA 173.38

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA168.59167.03164.75
12 day EMA168.33167.72167.02
20 day EMA170.07169.9169.72
35 day EMA176.02176.27176.55
50 day EMA181.84182.25182.69

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA167.43165.4163.66
12 day SMA167.5167.69167.98
20 day SMA169.83170.04170.17
35 day SMA170.8170.85171.92
50 day SMA181.22181.89182.54
100 day SMA190.33190.36190.39
150 day SMA182.27182.12182
200 day SMA173.38173.28173.19

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 172.52 166.89 164.10 to 173.40 1.06 times
07 Mon 165.76 164.81 162.30 to 167.55 1.01 times
04 Fri 165.20 165.36 164.90 to 167.76 0.97 times
03 Thu 165.67 163.50 163.49 to 169.25 0.97 times
02 Wed 162.95 161.50 160.01 to 163.40 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 173.17 165.79 165.18 to 174.17 1.04 times
07 Mon 166.73 165.62 163.21 to 168.27 1 times
04 Fri 166.07 166.81 165.82 to 168.30 1 times
03 Thu 166.55 166.30 166.11 to 170.08 0.98 times
02 Wed 163.76 162.15 161.35 to 164.15 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 174.05 170.00 169.53 to 174.68 1.12 times
07 Mon 167.00 165.00 164.29 to 169.00 1.07 times
04 Fri 167.00 168.00 167.00 to 168.89 0.97 times
03 Thu 167.70 168.65 167.70 to 170.82 0.92 times
02 Wed 164.95 163.71 162.50 to 164.97 0.91 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
08 Tue September 2026 0.1837.67 1.29
07 Mon September 2026 0.1644.54 1.5
04 Fri September 2026 0.1041.68 1.51
03 Thu September 2026 0.2341.68 1.5

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
08 Tue September 2026 0.3626.82 0.33
07 Mon September 2026 0.3032.95 0.37
04 Fri September 2026 0.2734.00 0.38
03 Thu September 2026 0.2734.00 0.38

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
08 Tue September 2026 0.4827.05 0.17
07 Mon September 2026 0.3027.05 0.18
04 Fri September 2026 0.1227.05 0.16
03 Thu September 2026 0.3027.05 0.16

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
08 Tue September 2026 0.7217.92 0.42
07 Mon September 2026 0.3927.51 0.4
04 Fri September 2026 0.3824.50 0.35
03 Thu September 2026 0.4622.60 0.35

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
08 Tue September 2026 1.2013.44 0.24
07 Mon September 2026 0.5519.65 0.41
04 Fri September 2026 0.5619.65 0.43
03 Thu September 2026 0.7016.96 0.41

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
08 Tue September 2026 2.119.51 0.29
07 Mon September 2026 0.8715.12 0.31
04 Fri September 2026 0.9214.97 0.31
03 Thu September 2026 1.1215.16 0.31

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
08 Tue September 2026 3.726.15 0.54
07 Mon September 2026 1.5310.51 0.42
04 Fri September 2026 1.6110.78 0.46
03 Thu September 2026 1.9211.00 0.48

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
08 Tue September 2026 6.173.56 0.77
07 Mon September 2026 2.796.77 0.93
04 Fri September 2026 2.877.45 0.88
03 Thu September 2026 3.317.35 0.9

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
08 Tue September 2026 9.521.92 1.49
07 Mon September 2026 4.964.10 0.97
04 Fri September 2026 4.934.51 1.08
03 Thu September 2026 5.434.50 1.11

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
08 Tue September 2026 13.520.98 3.55
07 Mon September 2026 8.032.15 2.75
04 Fri September 2026 7.892.50 2.53
03 Thu September 2026 8.482.52 2.4

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
08 Tue September 2026 18.170.49 4.52
07 Mon September 2026 11.931.04 5.71
04 Fri September 2026 11.561.33 7.13
03 Thu September 2026 12.331.39 8.79

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
08 Tue September 2026 19.500.25 7.12
07 Mon September 2026 16.190.47 6.36
04 Fri September 2026 16.000.68 6.35
03 Thu September 2026 16.430.70 7.16

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
08 Tue September 2026 25.640.07 14
07 Mon September 2026 25.640.16 14.83
04 Fri September 2026 25.640.28 14.5
03 Thu September 2026 28.400.28 29
Back to top | Use Dark Theme