Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 159.03 and 165.29
| Daily Target 1 | 157.71 |
| Daily Target 2 | 160.35 |
| Daily Target 3 | 163.97 |
| Daily Target 4 | 166.61 |
| Daily Target 5 | 170.23 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 162.99 (-0.71%) | 164.15 | 161.33 - 167.59 | 0.6493 times | Tue 06 October 2026 | 164.15 (-2.45%) | 169.11 | 162.46 - 170.85 | 0.7874 times | Mon 05 October 2026 | 168.27 (-4.39%) | 176.00 | 168.05 - 176.73 | 1.1768 times | Thu 01 October 2026 | 176.00 (-1.25%) | 178.25 | 172.86 - 180.93 | 0.7222 times | Wed 30 September 2026 | 178.23 (-3.82%) | 184.01 | 177.26 - 184.37 | 0.8447 times | Tue 29 September 2026 | 185.31 (2.38%) | 181.20 | 179.30 - 185.31 | 0.618 times | Mon 28 September 2026 | 181.00 (-3.57%) | 187.00 | 180.60 - 187.00 | 0.5821 times | Fri 25 September 2026 | 187.70 (2.62%) | 182.91 | 182.91 - 188.23 | 0.656 times | Thu 24 September 2026 | 182.90 (-4.43%) | 186.00 | 182.62 - 189.28 | 1.2511 times | Wed 23 September 2026 | 191.38 (3.62%) | 185.95 | 185.70 - 193.00 | 2.7124 times | Tue 22 September 2026 | 184.70 (3.18%) | 180.00 | 179.90 - 185.11 | 1.4441 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 154.46 and 169.86
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 167.01666666667 |
| Weekly Target 4 | 172.7 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 162.99 (-7.39%) | 176.00 | 161.33 - 176.73 | 0.8416 times | Thu 01 October 2026 | 176.00 (-6.23%) | 187.00 | 172.86 - 187.00 | 0.891 times | Fri 25 September 2026 | 187.70 (7.26%) | 176.00 | 175.63 - 193.00 | 2.2712 times | Fri 18 September 2026 | 175.00 (-0.86%) | 177.00 | 169.33 - 179.11 | 0.8997 times | Fri 11 September 2026 | 176.52 (7.01%) | 164.95 | 161.67 - 178.54 | 1.552 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.5809 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.6279 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.5606 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.5099 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 1.2654 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 1.2386 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 152.36 and 171.96
| Monthly Target 1 | 148.82 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 168.41666666667 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 188.02 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 162.99 (-8.55%) | 178.25 | 161.33 - 180.93 | 0.2208 times | Wed 30 September 2026 | 178.23 (9.01%) | 163.60 | 159.24 - 193.00 | 1.1948 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6404 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.8788 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8627 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 0.9996 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.4163 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.8978 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.9554 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9334 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6498 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 169.93 |
| 12 day DMA | 178.47 |
| 20 day DMA | 176.34 |
| 35 day DMA | 173.04 |
| 50 day DMA | 173.21 |
| 100 day DMA | 187.55 |
| 150 day DMA | 183.52 |
| 200 day DMA | 176.05 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.08 | 172.12 | 176.11 |
| 12 day EMA | 173.78 | 175.74 | 177.85 |
| 20 day EMA | 174.49 | 175.7 | 176.91 |
| 35 day EMA | 174.68 | 175.37 | 176.03 |
| 50 day EMA | 173.12 | 173.53 | 173.91 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.93 | 174.39 | 177.76 |
| 12 day SMA | 178.47 | 179.47 | 180.08 |
| 20 day SMA | 176.34 | 176.43 | 176.47 |
| 35 day SMA | 173.04 | 173.34 | 173.63 |
| 50 day SMA | 173.21 | 173.34 | 173.37 |
| 100 day SMA | 187.55 | 187.91 | 188.22 |
| 150 day SMA | 183.52 | 183.65 | 183.76 |
| 200 day SMA | 176.05 | 176 | 175.93 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 163.78 | 170.00 | 162.83 to 171.25 | 0.97 times |
| 05 Mon | 169.83 | 171.91 | 168.55 to 176.77 | 0.98 times |
| 01 Thu | 175.86 | 178.35 | 170.70 to 181.42 | 1.01 times |
| 29 Tue | 185.14 | 181.51 | 180.55 to 186.40 | 1.07 times |
| 28 Mon | 182.46 | 188.00 | 181.87 to 188.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 164.55 | 166.10 | 163.87 to 166.10 | 1.51 times |
| 05 Mon | 170.19 | 172.25 | 170.19 to 172.26 | 1.51 times |
| 01 Thu | 176.85 | 181.50 | 174.05 to 181.50 | 1.51 times |
| 29 Tue | 185.74 | 181.95 | 181.95 to 186.89 | 0.26 times |
| 28 Mon | 183.61 | 187.51 | 182.99 to 187.90 | 0.21 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 172.25 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 172.25 | 172.25 | 172.25 to 172.25 | 1 times |
| 01 Thu | 176.86 | 176.92 | 174.59 to 176.92 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.14 | 36.22 | 0.12 |
| 05 Mon October 2026 | 0.14 | 36.22 | 0.12 |
| 01 Thu October 2026 | 0.22 | 36.22 | 0.12 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.42 | 30.99 | 0.56 |
| 05 Mon October 2026 | 0.46 | 30.99 | 0.56 |
| 01 Thu October 2026 | 0.75 | 30.99 | 0.52 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.02 | 21.12 | 0.46 |
| 05 Mon October 2026 | 0.02 | 21.12 | 0.46 |
| 01 Thu October 2026 | 1.09 | 21.12 | 0.45 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 38.00 | 0.09 |
| 05 Mon October 2026 | 0.70 | 35.00 | 0.09 |
| 01 Thu October 2026 | 1.30 | 22.10 | 0.09 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.61 | 14.08 | 0.3 |
| 05 Mon October 2026 | 0.78 | 14.08 | 0.3 |
| 01 Thu October 2026 | 1.50 | 14.08 | 0.29 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.83 | 20.00 | 0.49 |
| 05 Mon October 2026 | 1.41 | 20.00 | 0.49 |
| 01 Thu October 2026 | 2.50 | 20.00 | 0.48 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.17 | 11.88 | 0.19 |
| 05 Mon October 2026 | 1.53 | 11.88 | 0.18 |
| 01 Thu October 2026 | 2.66 | 11.88 | 0.18 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.13 | 21.90 | 0.46 |
| 05 Mon October 2026 | 1.92 | 16.50 | 0.46 |
| 01 Thu October 2026 | 3.30 | 14.24 | 0.46 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.23 | 12.00 | 2.88 |
| 05 Mon October 2026 | 1.98 | 12.00 | 2.74 |
| 01 Thu October 2026 | 3.42 | 12.00 | 2.74 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.64 | 17.41 | 1.41 |
| 05 Mon October 2026 | 3.40 | 13.03 | 1.45 |
| 01 Thu October 2026 | 5.60 | 10.66 | 1.45 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 10.10 | 0.74 |
| 05 Mon October 2026 | 5.16 | 10.10 | 0.79 |
| 01 Thu October 2026 | 5.16 | 7.01 | 0.81 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 14.01 | 2.13 |
| 05 Mon October 2026 | 6.00 | 10.30 | 2.21 |
| 01 Thu October 2026 | 6.80 | 6.62 | 2.23 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.72 | 10.00 | 10 |
| 05 Mon October 2026 | 10.72 | 7.80 | 12.5 |
| 01 Thu October 2026 | 10.72 | 4.06 | 13 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 10.55 | 8.98 |
| 05 Mon October 2026 | 7.50 | 7.70 | 9.19 |
| 01 Thu October 2026 | 13.94 | 5.33 | 9.98 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.30 | 8.50 | 2.72 |
| 05 Mon October 2026 | 16.30 | 5.50 | 2.77 |
| 01 Thu October 2026 | 16.30 | 3.92 | 2.78 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.77 | 5.00 | 1.39 |
| 05 Mon October 2026 | 20.77 | 4.73 | 1.39 |
| 01 Thu October 2026 | 20.77 | 2.60 | 1.41 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.50 | 1.03 | 5.6 |
| 05 Mon October 2026 | 32.50 | 1.03 | 5.6 |
| 01 Thu October 2026 | 32.50 | 1.03 | 5.6 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.71 | 1.42 | 29 |
| 05 Mon October 2026 | 32.71 | 0.85 | 29.33 |
| 01 Thu October 2026 | 32.71 | 0.80 | 29.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.