BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 167.62 and 173.31

Daily Target 1	166.67
Daily Target 2	168.56
Daily Target 3	172.35666666667
Daily Target 4	174.25
Daily Target 5	178.05

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 05 August 2026	170.46 (-1.81%)	174.80	170.46 - 176.15	0.4876 times
Tue 04 August 2026	173.60 (-0.03%)	174.44	173.12 - 175.22	0.5413 times
Mon 03 August 2026	173.65 (-0.28%)	175.14	172.59 - 176.25	0.3621 times
Fri 31 July 2026	174.13 (0.82%)	173.40	173.28 - 175.40	0.453 times
Thu 30 July 2026	172.72 (-0.5%)	173.20	171.44 - 174.23	0.6014 times
Wed 29 July 2026	173.58 (2.81%)	169.00	168.05 - 174.06	1.249 times
Tue 28 July 2026	168.84 (-0.35%)	169.00	166.61 - 169.97	0.6403 times
Mon 27 July 2026	169.43 (2.11%)	167.50	166.82 - 170.64	0.8785 times
Fri 24 July 2026	165.93 (0.05%)	165.50	161.95 - 167.71	1.9057 times
Thu 23 July 2026	165.84 (-4.41%)	173.55	164.85 - 176.00	2.8811 times
Wed 22 July 2026	173.50 (-16.92%)	187.95	169.56 - 192.22	10.1091 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 167.57 and 173.36

Weekly Target 1	166.6
Weekly Target 2	168.53
Weekly Target 3	172.39
Weekly Target 4	174.32
Weekly Target 5	178.18

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 05 August 2026	170.46 (-2.11%)	175.14	170.46 - 176.25	0.327 times
Fri 31 July 2026	174.13 (4.94%)	167.50	166.61 - 175.40	0.8985 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.8055 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.8229 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.8877 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.5884 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.7652 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.754 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.5722 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.5786 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.9031 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 167.57 and 173.36

Monthly Target 1	166.6
Monthly Target 2	168.53
Monthly Target 3	172.39
Monthly Target 4	174.32
Monthly Target 5	178.18

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 05 August 2026	170.46 (-2.11%)	175.14	170.46 - 176.25	0.1 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	2.0278 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.9311 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.0789 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.5286 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.969 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.0311 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.0074 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7014 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6246 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.9992 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	172.91
12 day DMA	174.21
20 day DMA	188.85
35 day DMA	196.22
50 day DMA	199.01
100 day DMA	188.1
150 day DMA	178.13
200 day DMA	172.12

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.6	173.67	173.7
12 day EMA	177.79	179.12	180.12
20 day EMA	183.73	185.13	186.34
35 day EMA	190.21	191.37	192.42
50 day EMA	195.94	196.98	197.93

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.91	173.54	172.58
12 day SMA	174.21	177.62	180.92
20 day SMA	188.85	190.13	191.7
35 day SMA	196.22	197.55	198.61
50 day SMA	199.01	199.54	199.96
100 day SMA	188.1	188.13	188.23
150 day SMA	178.13	177.97	177.81
200 day SMA	172.12	172.11	172.09

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	174.93	174.25	173.43 to 175.48	1 times
04 Tue	173.25	172.80	172.35 to 174.66	1.01 times
03 Mon	172.86	174.00	172.52 to 175.75	1 times
31 Fri	173.54	173.40	172.93 to 174.85	1 times
30 Thu	172.24	172.10	170.76 to 173.75	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	175.89	175.86	174.90 to 176.50	1.01 times
04 Tue	174.29	173.95	173.87 to 175.67	1.04 times
03 Mon	173.96	175.79	173.53 to 176.50	0.99 times
31 Fri	174.37	174.90	174.12 to 175.70	0.98 times
30 Thu	173.28	174.07	171.90 to 174.31	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	177.00	177.15	176.00 to 177.15	1.21 times
04 Tue	175.00	175.10	175.00 to 176.26	1.33 times
03 Mon	175.01	177.11	175.01 to 177.24	1.21 times
31 Fri	175.50	175.29	175.28 to 176.30	0.71 times
30 Thu	174.43	173.90	173.00 to 174.80	0.54 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
05 Wed August 2026	0.15	74.99	0.01
04 Tue August 2026	0.17	78.35	0.01
03 Mon August 2026	0.13	78.35	0.01
31 Fri July 2026	0.13	78.35	0.01
30 Thu July 2026	0.21	78.35	0.01

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
05 Wed August 2026	0.20	65.62	0.14
04 Tue August 2026	0.17	65.62	0.14
03 Mon August 2026	0.19	65.62	0.14
31 Fri July 2026	0.24	66.14	0.13
30 Thu July 2026	0.25	71.16	0.13

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
30 Thu July 2026	0.29	66.16	0.04

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
05 Wed August 2026	0.25	55.77	0.02
04 Tue August 2026	0.17	66.00	0.02
03 Mon August 2026	0.20	66.00	0.02
31 Fri July 2026	0.27	66.00	0.02
30 Thu July 2026	0.28	66.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
05 Wed August 2026	0.28	55.90	0.05
04 Tue August 2026	0.21	55.90	0.05
03 Mon August 2026	0.26	55.90	0.05
31 Fri July 2026	0.33	55.90	0.05
30 Thu July 2026	0.38	55.90	0.05

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
05 Wed August 2026	0.32	46.14	0.2
04 Tue August 2026	0.25	46.14	0.2
03 Mon August 2026	0.29	46.14	0.21
31 Fri July 2026	0.35	46.33	0.19
30 Thu July 2026	0.35	48.32	0.19

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
05 Wed August 2026	0.41	43.82	0.36
04 Tue August 2026	0.35	43.82	0.34
03 Mon August 2026	0.35	43.82	0.34
31 Fri July 2026	0.45	43.82	0.33
30 Thu July 2026	0.40	43.82	0.33

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
05 Wed August 2026	0.48	35.45	0.16
04 Tue August 2026	0.45	36.57	0.15
03 Mon August 2026	0.42	36.57	0.15
31 Fri July 2026	0.50	36.57	0.14
30 Thu July 2026	0.52	39.02	0.15

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
05 Wed August 2026	0.61	31.70	0.18
04 Tue August 2026	0.56	31.70	0.14
03 Mon August 2026	0.52	31.80	0.14
31 Fri July 2026	0.62	31.80	0.15
30 Thu July 2026	0.62	33.39	0.16

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
05 Wed August 2026	0.81	25.56	0.17
04 Tue August 2026	0.75	27.42	0.17
03 Mon August 2026	0.71	27.38	0.16
31 Fri July 2026	0.81	27.07	0.19
30 Thu July 2026	0.83	28.43	0.2

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
05 Wed August 2026	1.06	22.04	0.21
04 Tue August 2026	0.99	22.04	0.22
03 Mon August 2026	0.99	22.04	0.24
31 Fri July 2026	1.12	22.04	0.22
30 Thu July 2026	1.11	23.66	0.22

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
05 Wed August 2026	1.59	16.63	0.24
04 Tue August 2026	1.45	18.27	0.24
03 Mon August 2026	1.48	18.27	0.25
31 Fri July 2026	1.66	18.06	0.26
30 Thu July 2026	1.57	19.29	0.25

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
05 Wed August 2026	2.39	12.31	0.39
04 Tue August 2026	2.14	13.82	0.4
03 Mon August 2026	2.22	14.35	0.44
31 Fri July 2026	2.49	13.92	0.44
30 Thu July 2026	2.29	14.91	0.45

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
05 Wed August 2026	3.62	8.67	0.29
04 Tue August 2026	3.26	9.88	0.33
03 Mon August 2026	3.40	10.27	0.35
31 Fri July 2026	3.74	10.16	0.37
30 Thu July 2026	3.40	11.13	0.36

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
05 Wed August 2026	5.58	5.59	0.6
04 Tue August 2026	5.02	6.67	0.73
03 Mon August 2026	5.16	7.15	0.65
31 Fri July 2026	5.58	6.98	0.59
30 Thu July 2026	5.05	7.79	0.55

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
05 Wed August 2026	8.28	3.39	1.09
04 Tue August 2026	7.51	4.17	0.98
03 Mon August 2026	7.63	4.63	0.96
31 Fri July 2026	8.12	4.53	0.96
30 Thu July 2026	7.35	5.11	0.8

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
05 Wed August 2026	11.63	1.94	3.5
04 Tue August 2026	10.71	2.43	3.18
03 Mon August 2026	10.84	2.78	2.54
31 Fri July 2026	11.30	2.81	2.5
30 Thu July 2026	10.42	3.19	2.24

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
05 Wed August 2026	16.15	1.10	3.99
04 Tue August 2026	14.63	1.39	3.82
03 Mon August 2026	14.58	1.69	3.77
31 Fri July 2026	15.17	1.68	3.4
30 Thu July 2026	13.96	1.89	3.2

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
05 Wed August 2026	20.05	0.66	2.16
04 Tue August 2026	18.70	0.78	5.7
03 Mon August 2026	19.79	0.98	7.14
31 Fri July 2026	19.79	1.00	7.83
30 Thu July 2026	18.70	1.09	8.54

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
05 Wed August 2026	25.50	0.44	8.89
04 Tue August 2026	24.99	0.49	8.42
03 Mon August 2026	24.99	0.61	8.44
31 Fri July 2026	23.83	0.60	8.46
30 Thu July 2026	22.25	0.63	8.79

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
05 Wed August 2026	30.10	0.29	7.5
04 Tue August 2026	28.71	0.28	5
03 Mon August 2026	30.17	0.43	5.11
31 Fri July 2026	28.31	0.43	6.13
30 Thu July 2026	25.25	0.37	8.25

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
05 Wed August 2026	33.96	0.41	20.5
04 Tue August 2026	33.59	0.24	23
03 Mon August 2026	35.00	0.35	26.75
31 Fri July 2026	34.43	0.30	27.25
30 Thu July 2026	28.00	0.36	36.83

Feed