BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 154 and 155.86

Daily Target 1	152.56
Daily Target 2	153.57
Daily Target 3	154.41666666667
Daily Target 4	155.43
Daily Target 5	156.28

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	154.59 (0.3%)	154.30	153.40 - 155.26	0.2808 times
Thu 13 November 2025	154.13 (-1.1%)	155.50	154.00 - 156.07	0.2604 times
Wed 12 November 2025	155.85 (3.25%)	151.09	151.09 - 156.30	0.5787 times
Tue 11 November 2025	150.94 (-1.02%)	152.80	149.32 - 153.50	0.45 times
Mon 10 November 2025	152.50 (-0.79%)	154.39	152.25 - 155.27	0.4923 times
Fri 07 November 2025	153.71 (0.51%)	152.93	151.76 - 155.18	1.1239 times
Thu 06 November 2025	152.93 (-2.07%)	156.89	151.36 - 156.89	0.88 times
Tue 04 November 2025	156.16 (-0.91%)	158.20	154.87 - 158.28	1.0898 times
Mon 03 November 2025	157.60 (0.66%)	156.60	155.20 - 158.90	0.6505 times
Fri 31 October 2025	156.56 (-8.22%)	164.10	156.01 - 164.90	4.1936 times
Thu 30 October 2025	170.58 (-0.96%)	172.64	168.70 - 173.50	0.4929 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 151.96 and 158.94

Weekly Target 1	146.42
Weekly Target 2	150.51
Weekly Target 3	153.40333333333
Weekly Target 4	157.49
Weekly Target 5	160.38

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	154.59 (0.57%)	154.39	149.32 - 156.30	0.759 times
Fri 07 November 2025	153.71 (-1.82%)	156.60	151.36 - 158.90	1.3781 times
Fri 31 October 2025	156.56 (-7.91%)	171.00	156.01 - 175.95	2.2344 times
Fri 24 October 2025	170.00 (5.6%)	162.50	162.21 - 173.73	0.8728 times
Fri 17 October 2025	160.98 (-4.93%)	168.00	159.41 - 169.75	0.8855 times
Fri 10 October 2025	169.32 (2.02%)	166.52	160.41 - 170.09	0.9773 times
Fri 03 October 2025	165.96 (7.06%)	155.78	155.78 - 166.41	1.0148 times
Fri 26 September 2025	155.02 (-7.22%)	166.21	154.53 - 167.90	0.8605 times
Fri 19 September 2025	167.08 (1.34%)	166.00	159.81 - 168.88	0.7639 times
Fri 12 September 2025	164.87 (0.94%)	164.50	163.05 - 168.75	0.2536 times
Fri 05 September 2025	163.34 (0.95%)	162.00	159.53 - 166.14	0.434 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 147.17 and 156.75

Monthly Target 1	144.69
Monthly Target 2	149.64
Monthly Target 3	154.27
Monthly Target 4	159.22
Monthly Target 5	163.85

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	154.59 (-1.26%)	156.60	149.32 - 158.90	0.5316 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.3393 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.7246 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4495 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.1911 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3214 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.9816 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.0773 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.1168 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.2667 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	1.0466 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	153.6
12 day DMA	157.32
20 day DMA	161.61
35 day DMA	162.11
50 day DMA	162.78
100 day DMA	168.74
150 day DMA	168.32
200 day DMA	162.48

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.46	154.4	154.54
12 day EMA	157.02	157.46	158.06
20 day EMA	159.16	159.64	160.22
35 day EMA	160.93	161.3	161.72
50 day EMA	161.88	162.18	162.51

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.6	153.43	153.19
12 day SMA	157.32	159.07	160.56
20 day SMA	161.61	162.04	162.47
35 day SMA	162.11	162.32	162.58
50 day SMA	162.78	162.93	163.07
100 day SMA	168.74	168.99	169.23
150 day SMA	168.32	168.26	168.25
200 day SMA	162.48	162.47	162.45

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	155.10	155.00	153.74 to 155.84	0.98 times
13 Thu	154.37	157.29	154.17 to 157.29	0.99 times
12 Wed	156.55	152.93	152.04 to 156.93	0.99 times
11 Tue	151.67	154.00	149.81 to 154.19	1.02 times
10 Mon	153.26	155.38	153.05 to 155.87	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	156.08	155.55	154.90 to 156.84	1.28 times
13 Thu	155.52	157.24	155.25 to 157.70	1.14 times
12 Wed	157.55	153.50	153.47 to 157.90	1.02 times
11 Tue	152.69	154.26	150.90 to 154.26	0.83 times
10 Mon	154.46	156.03	154.11 to 156.70	0.74 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	157.12	156.75	155.85 to 157.62	1.05 times
13 Thu	156.45	157.74	156.30 to 158.68	1.04 times
12 Wed	158.43	154.85	154.58 to 158.53	1.03 times
11 Tue	153.57	155.00	151.83 to 155.00	1 times
10 Mon	155.23	157.49	155.08 to 157.79	0.88 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue November 2025 expiry

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
14 Fri November 2025	0.10	38.20	0.56
13 Thu November 2025	0.09	38.20	0.55
12 Wed November 2025	0.12	38.20	0.56
11 Tue November 2025	0.08	41.14	0.57
10 Mon November 2025	0.11	41.14	0.49

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
14 Fri November 2025	0.15	37.46	0.34
13 Thu November 2025	0.15	37.46	0.34
12 Wed November 2025	0.15	37.46	0.34
11 Tue November 2025	0.15	37.46	0.32
10 Mon November 2025	0.15	37.46	0.32

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
14 Fri November 2025	0.14	38.50	0.07
13 Thu November 2025	0.13	38.50	0.07
12 Wed November 2025	0.15	38.50	0.07
11 Tue November 2025	0.14	38.50	0.07
10 Mon November 2025	0.14	36.34	0.06

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
14 Fri November 2025	0.20	31.02	0.26
13 Thu November 2025	0.20	31.02	0.26
12 Wed November 2025	0.16	31.02	0.26
11 Tue November 2025	0.16	31.02	0.26
10 Mon November 2025	0.16	31.02	0.26

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
14 Fri November 2025	0.18	30.76	0.23
13 Thu November 2025	0.17	28.80	0.24
12 Wed November 2025	0.21	28.80	0.24
11 Tue November 2025	0.16	30.59	0.25
10 Mon November 2025	0.18	30.59	0.24

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
14 Fri November 2025	0.20	27.65	0.48
13 Thu November 2025	0.19	27.65	0.52
12 Wed November 2025	0.27	27.65	0.43
11 Tue November 2025	0.27	27.65	0.43
10 Mon November 2025	0.27	27.65	0.43

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
14 Fri November 2025	0.22	25.33	0.3
13 Thu November 2025	0.20	23.75	0.3
12 Wed November 2025	0.28	23.75	0.29
11 Tue November 2025	0.20	28.69	0.29
10 Mon November 2025	0.24	26.85	0.26

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
14 Fri November 2025	0.25	21.75	0.28
13 Thu November 2025	0.24	21.75	0.27
12 Wed November 2025	0.32	21.48	0.28
11 Tue November 2025	0.25	24.04	0.29
10 Mon November 2025	0.28	24.04	0.28

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
14 Fri November 2025	0.31	20.56	0.19
13 Thu November 2025	0.29	19.38	0.19
12 Wed November 2025	0.40	19.26	0.2
11 Tue November 2025	0.29	21.61	0.18
10 Mon November 2025	0.35	21.61	0.18

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
14 Fri November 2025	0.33	16.61	0.35
13 Thu November 2025	0.34	16.61	0.35
12 Wed November 2025	0.48	16.61	0.35
11 Tue November 2025	0.36	21.41	0.35
10 Mon November 2025	0.43	19.20	0.35

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
14 Fri November 2025	0.43	15.16	0.39
13 Thu November 2025	0.42	15.98	0.38
12 Wed November 2025	0.62	14.03	0.41
11 Tue November 2025	0.43	19.15	0.41
10 Mon November 2025	0.52	17.15	0.38

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
14 Fri November 2025	0.55	11.81	0.33
13 Thu November 2025	0.54	11.81	0.38
12 Wed November 2025	0.83	11.81	0.37
11 Tue November 2025	0.54	16.51	0.36
10 Mon November 2025	0.68	14.47	0.43

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
14 Fri November 2025	0.73	10.27	0.25
13 Thu November 2025	0.71	11.21	0.25
12 Wed November 2025	1.14	9.51	0.28
11 Tue November 2025	0.67	13.81	0.28
10 Mon November 2025	0.88	12.19	0.29

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
14 Fri November 2025	1.02	9.06	0.19
13 Thu November 2025	0.98	8.75	0.19
12 Wed November 2025	1.59	7.49	0.2
11 Tue November 2025	0.89	11.57	0.18
10 Mon November 2025	1.22	10.07	0.19

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
14 Fri November 2025	1.48	6.13	0.47
13 Thu November 2025	1.42	6.99	0.56
12 Wed November 2025	2.24	5.62	0.6
11 Tue November 2025	1.22	9.42	0.54
10 Mon November 2025	1.66	8.32	0.6

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
14 Fri November 2025	2.21	4.26	0.19
13 Thu November 2025	2.05	5.16	0.22
12 Wed November 2025	3.13	3.99	0.22
11 Tue November 2025	1.69	7.33	0.19
10 Mon November 2025	2.28	6.45	0.21

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
14 Fri November 2025	3.15	2.92	0.95
13 Thu November 2025	3.03	3.57	1.07
12 Wed November 2025	4.44	2.82	1.34
11 Tue November 2025	2.37	5.58	1.05
10 Mon November 2025	3.17	4.85	1.35

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
14 Fri November 2025	4.64	1.91	3.13
13 Thu November 2025	4.38	2.44	2.84
12 Wed November 2025	5.99	1.93	1.99
11 Tue November 2025	3.30	4.03	1.27
10 Mon November 2025	4.35	3.50	2.04

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
14 Fri November 2025	6.51	1.20	2.27
13 Thu November 2025	6.01	1.58	2.17
12 Wed November 2025	7.87	1.28	2.4
11 Tue November 2025	4.59	2.83	1.9
10 Mon November 2025	5.83	2.47	2.83

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
14 Fri November 2025	7.47	0.74	6.09
13 Thu November 2025	9.64	1.02	5.32
12 Wed November 2025	9.90	0.84	5.8
11 Tue November 2025	6.11	1.92	6.32
10 Mon November 2025	7.46	1.62	6.59

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
14 Fri November 2025	10.82	0.48	6.84
13 Thu November 2025	10.40	0.66	12.57
12 Wed November 2025	12.18	0.55	11.58
11 Tue November 2025	8.10	1.25	10.6
10 Mon November 2025	9.33	1.15	10.09

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
14 Fri November 2025	12.18	0.35	9.47
13 Thu November 2025	14.22	0.46	9.06
12 Wed November 2025	9.68	0.41	7.05
11 Tue November 2025	9.68	0.81	8.5
10 Mon November 2025	11.87	0.79	8.89

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
14 Fri November 2025	15.66	0.25	6.37
13 Thu November 2025	15.02	0.34	6.3
12 Wed November 2025	16.74	0.30	6.48
11 Tue November 2025	12.24	0.56	12.8
10 Mon November 2025	13.97	0.53	12.27

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
14 Fri November 2025	17.08	0.19	7.67
13 Thu November 2025	14.18	0.25	12.25
12 Wed November 2025	14.18	0.23	7.75
11 Tue November 2025	14.18	0.37	7.75
10 Mon November 2025	16.58	0.38	5.2

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
14 Fri November 2025	16.57	0.17	8.25
13 Thu November 2025	16.57	0.20	8.63
12 Wed November 2025	16.57	0.17	8.38
11 Tue November 2025	16.57	0.27	8.75
10 Mon November 2025	18.97	0.26	5.11

Feed