BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 169.37 and 175.34

Daily Target 1	165.07
Daily Target 2	167.7
Daily Target 3	171.03666666667
Daily Target 4	173.67
Daily Target 5	177.01

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 15 October 2026	170.34 (1.04%)	169.00	168.40 - 174.37	0.6032 times
Wed 14 October 2026	168.58 (-1.99%)	170.28	168.02 - 173.62	0.9873 times
Tue 13 October 2026	172.00 (9.21%)	162.00	161.51 - 173.00	3.2241 times
Mon 12 October 2026	157.50 (0.32%)	157.80	156.50 - 161.00	0.4006 times
Fri 09 October 2026	157.00 (0.94%)	157.00	153.79 - 161.30	0.6521 times
Thu 08 October 2026	155.54 (-4.57%)	163.29	154.13 - 163.29	0.9172 times
Wed 07 October 2026	162.99 (-0.71%)	164.15	161.33 - 167.59	0.6258 times
Tue 06 October 2026	164.15 (-2.45%)	169.11	162.46 - 170.85	0.759 times
Mon 05 October 2026	168.27 (-4.39%)	176.00	168.05 - 176.73	1.1344 times
Thu 01 October 2026	176.00 (-1.25%)	178.25	172.86 - 180.93	0.6962 times
Wed 30 September 2026	178.23 (-3.82%)	184.01	177.26 - 184.37	0.8143 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 163.42 and 181.29

Weekly Target 1	149.2
Weekly Target 2	159.77
Weekly Target 3	167.07
Weekly Target 4	177.64
Weekly Target 5	184.94

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 15 October 2026	170.34 (8.5%)	157.80	156.50 - 174.37	1.5836 times
Fri 09 October 2026	157.00 (-10.8%)	176.00	153.79 - 176.73	1.2415 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.8099 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	2.0645 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.8178 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.4108 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.528 times
Fri 28 August 2026	168.25 (-3.91%)	175.50	167.80 - 180.74	0.5707 times
Fri 21 August 2026	175.10 (0.32%)	174.20	167.64 - 177.09	0.5096 times
Fri 14 August 2026	174.55 (-0.84%)	176.05	171.00 - 176.79	0.4635 times
Fri 07 August 2026	176.02 (1.09%)	175.14	170.46 - 177.20	1.1502 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 148.5 and 175.64

Monthly Target 1	141.21
Monthly Target 2	155.78
Monthly Target 3	168.35333333333
Monthly Target 4	182.92
Monthly Target 5	195.49

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 15 October 2026	170.34 (-4.43%)	178.25	153.79 - 180.93	0.6562 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.1416 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.6119 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.7952 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8243 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9551 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.3532 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8579 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9128 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.8919 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6209 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	165.08
12 day DMA	167.99
20 day DMA	173.45
35 day DMA	171.46
50 day DMA	172.1
100 day DMA	185.82
150 day DMA	182.79
200 day DMA	176.5

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.29	165.76	164.35
12 day EMA	168.32	167.95	167.84
20 day EMA	169.98	169.94	170.08
35 day EMA	171.35	171.41	171.58
50 day EMA	171.58	171.63	171.75

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.08	162.12	161.01
12 day SMA	167.99	168.88	170.47
20 day SMA	173.45	173.56	173.76
35 day SMA	171.46	171.55	171.7
50 day SMA	172.1	172.16	172.26
100 day SMA	185.82	186.06	186.29
150 day SMA	182.79	182.87	182.98
200 day SMA	176.5	176.4	176.3

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	169.63	171.00	168.79 to 174.57	0.91 times
13 Tue	172.34	163.20	163.20 to 173.10	0.95 times
12 Mon	158.75	161.38	157.83 to 161.38	1.01 times
06 Tue	163.78	170.00	162.83 to 171.25	1.06 times
05 Mon	169.83	171.91	168.55 to 176.77	1.07 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	170.57	173.34	169.60 to 175.34	1.57 times
13 Tue	171.55	166.70	166.50 to 171.74	0.86 times
12 Mon	160.87	0.00	0.00 to 0.00	0.86 times
06 Tue	164.55	166.10	163.87 to 166.10	0.86 times
05 Mon	170.19	172.25	170.19 to 172.26	0.86 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	171.51	172.79	170.52 to 176.35	2.83 times
13 Tue	172.92	167.65	167.65 to 172.92	0.57 times
12 Mon	161.73	0.00	0.00 to 0.00	0.59 times
06 Tue	172.25	0.00	0.00 to 0.00	0.5 times
05 Mon	172.25	172.25	172.25 to 172.25	0.5 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
14 Wed October 2026	0.14	61.50	0.16
13 Tue October 2026	0.29	61.50	0.12
12 Mon October 2026	0.15	61.50	0.12

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
14 Wed October 2026	0.27	39.28	0.61
13 Tue October 2026	0.50	50.00	0.59
12 Mon October 2026	0.37	50.00	0.58

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
14 Wed October 2026	0.35	21.12	0.45
13 Tue October 2026	0.73	21.12	0.47
12 Mon October 2026	0.38	21.12	0.47

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
14 Wed October 2026	0.50	30.24	0.09
13 Tue October 2026	1.22	32.00	0.09
12 Mon October 2026	0.13	38.00	0.09

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
14 Wed October 2026	0.62	14.08	0.28
13 Tue October 2026	1.72	14.08	0.31
12 Mon October 2026	0.22	14.08	0.31

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
14 Wed October 2026	0.80	21.19	0.46
13 Tue October 2026	2.40	19.31	0.5
12 Mon October 2026	0.30	30.98	0.53

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
14 Wed October 2026	0.94	18.26	0.65
13 Tue October 2026	2.40	11.88	0.18
12 Mon October 2026	1.17	11.88	0.19

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
14 Wed October 2026	1.08	16.30	0.33
13 Tue October 2026	2.60	16.00	0.5
12 Mon October 2026	0.51	28.00	0.49

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
14 Wed October 2026	1.39	13.47	0.8
13 Tue October 2026	4.20	12.00	3.04
12 Mon October 2026	0.33	12.00	3.04

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
14 Wed October 2026	1.84	12.17	0.84
13 Tue October 2026	4.15	11.20	1.41
12 Mon October 2026	0.70	21.50	1.41

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
14 Wed October 2026	2.36	9.99	2.21
13 Tue October 2026	3.15	8.20	0.72
12 Mon October 2026	3.15	8.20	0.72

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
14 Wed October 2026	3.08	8.28	1.42
13 Tue October 2026	4.85	8.50	1.93
12 Mon October 2026	1.22	17.75	2.06

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
14 Wed October 2026	3.92	6.75	1.82
13 Tue October 2026	1.41	15.50	6
12 Mon October 2026	1.41	15.50	6

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
14 Wed October 2026	5.10	5.31	1.82
13 Tue October 2026	7.45	5.98	6.57
12 Mon October 2026	1.94	14.00	7.06

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
14 Wed October 2026	6.42	4.13	1.92

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
14 Wed October 2026	7.91	3.21	1.9
13 Tue October 2026	2.95	3.38	2.63
12 Mon October 2026	2.95	11.10	2.65

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
14 Wed October 2026	9.83	2.50	34

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
14 Wed October 2026	11.55	1.86	1.22
13 Tue October 2026	12.05	2.05	1.33
12 Mon October 2026	12.05	6.00	1.33

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
14 Wed October 2026	32.50	1.10	6.07
13 Tue October 2026	32.50	2.79	5.6
12 Mon October 2026	32.50	2.79	5.6

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
14 Wed October 2026	17.64	0.87	3.75

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
14 Wed October 2026	20.50	0.64	5.55
13 Tue October 2026	32.71	1.00	30
12 Mon October 2026	32.71	5.00	30

Feed