BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 199.5 and 211.27

Daily Target 1	189.95
Daily Target 2	197.28
Daily Target 3	201.72333333333
Daily Target 4	209.05
Daily Target 5	213.49

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	204.60 (5.52%)	198.00	194.40 - 206.17	1.347 times
Thu 11 June 2026	193.90 (-2.93%)	199.38	193.51 - 201.70	1.001 times
Wed 10 June 2026	199.76 (-3.47%)	206.93	198.84 - 208.77	0.7933 times
Tue 09 June 2026	206.94 (1.99%)	203.92	203.71 - 208.94	1.3154 times
Mon 08 June 2026	202.91 (-1.44%)	203.00	201.74 - 205.84	0.5154 times
Fri 05 June 2026	205.87 (0.21%)	205.55	203.36 - 208.95	0.8096 times
Thu 04 June 2026	205.44 (-1.05%)	207.00	203.82 - 207.05	0.5638 times
Wed 03 June 2026	207.62 (0.63%)	208.00	201.00 - 209.44	1.4607 times
Tue 02 June 2026	206.33 (-0.39%)	205.09	203.50 - 208.95	1.0033 times
Mon 01 June 2026	207.14 (-0.56%)	210.00	205.45 - 211.41	1.1905 times
Fri 29 May 2026	208.30 (1.2%)	205.93	205.93 - 212.48	2.2753 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 199.06 and 214.49

Weekly Target 1	186.92
Weekly Target 2	195.76
Weekly Target 3	202.35
Weekly Target 4	211.19
Weekly Target 5	217.78

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.6086 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.6154 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.9605 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.5989 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7607 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.4311 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.8629 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6578 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.4937 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0103 times
Thu 02 April 2026	146.34 (-1.73%)	146.14	140.70 - 149.40	0.4658 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 190.11 and 208.01

Monthly Target 1	185.27
Monthly Target 2	194.94
Monthly Target 3	203.17333333333
Monthly Target 4	212.84
Monthly Target 5	221.07

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	204.60 (-1.78%)	210.00	193.51 - 211.41	0.3985 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.2214 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.7306 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0971 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1674 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1406 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.794 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7071 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1313 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6121 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3797 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	201.62
12 day DMA	204.55
20 day DMA	200.29
35 day DMA	198.29
50 day DMA	187.86
100 day DMA	175.35
150 day DMA	166.4
200 day DMA	166.1

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.77	200.36	203.59
12 day EMA	202.09	201.63	203.03
20 day EMA	200.28	199.83	200.45
35 day EMA	193.17	192.5	192.42
50 day EMA	186.27	185.52	185.18

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.62	201.88	204.18
12 day SMA	204.55	204.2	204.46
20 day SMA	200.29	200.02	200.06
35 day SMA	198.29	197.48	196.98
50 day SMA	187.86	186.75	185.94
100 day SMA	175.35	174.73	174.23
150 day SMA	166.4	166.08	165.92
200 day SMA	166.1	165.95	165.81

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	206.08	199.00	194.81 to 208.00	1.02 times
11 Thu	194.45	200.15	194.10 to 202.80	0.99 times
10 Wed	200.61	208.97	199.63 to 210.20	1.01 times
09 Tue	208.67	206.00	204.77 to 210.28	1.01 times
08 Mon	204.04	205.00	202.93 to 207.49	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	207.28	198.51	196.56 to 207.90	1.25 times
11 Thu	195.54	202.27	195.11 to 203.88	1.11 times
10 Wed	201.66	210.80	200.91 to 210.80	1.02 times
09 Tue	209.11	208.13	206.20 to 211.08	0.94 times
08 Mon	204.86	204.37	204.31 to 208.27	0.69 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	206.69	199.10	196.15 to 208.00	2.01 times
11 Thu	195.20	201.59	194.93 to 204.10	1.57 times
10 Wed	201.59	210.90	200.53 to 210.90	0.9 times
09 Tue	208.60	207.89	206.00 to 210.88	0.27 times
08 Mon	205.05	206.50	204.24 to 208.40	0.25 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
12 Fri June 2026	0.58	26.05	0.01
11 Thu June 2026	0.38	26.05	0.01
10 Wed June 2026	0.53	26.05	0.01
09 Tue June 2026	1.00	26.05	0.01
08 Mon June 2026	0.72	33.00	0.01

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
12 Fri June 2026	0.85	24.51	0.02
11 Thu June 2026	0.48	22.81	0.02
10 Wed June 2026	0.78	22.81	0.02
09 Tue June 2026	1.51	22.81	0.02
08 Mon June 2026	1.10	26.79	0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
12 Fri June 2026	1.23	20.49	0
11 Thu June 2026	0.62	20.49	0
10 Wed June 2026	1.10	20.49	0
09 Tue June 2026	2.19	20.49	0
08 Mon June 2026	1.58	20.49	0

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
12 Fri June 2026	1.74	15.38	0.11
11 Thu June 2026	0.88	26.32	0.11
10 Wed June 2026	1.63	20.58	0.09
09 Tue June 2026	3.14	14.52	0.1
08 Mon June 2026	2.33	17.97	0.09

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
12 Fri June 2026	1.98	13.56	0.12
11 Thu June 2026	1.07	22.23	0.06
10 Wed June 2026	1.93	18.02	0.05

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
12 Fri June 2026	2.65	11.28	0.15
11 Thu June 2026	1.26	16.58	0.13
10 Wed June 2026	2.39	16.58	0.13
09 Tue June 2026	4.43	10.71	0.14
08 Mon June 2026	3.31	14.11	0.13

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
12 Fri June 2026	3.19	9.68	0.75
11 Thu June 2026	1.50	14.53	0.63
10 Wed June 2026	2.84	14.53	0.56
09 Tue June 2026	5.38	9.44	0.57
08 Mon June 2026	3.96	10.31	0.47

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
12 Fri June 2026	4.24	8.05	0.41
11 Thu June 2026	1.88	16.92	0.31
10 Wed June 2026	3.47	12.33	0.37
09 Tue June 2026	6.49	7.46	0.39
08 Mon June 2026	4.84	10.67	0.32

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
12 Fri June 2026	5.02	6.67	0.56
11 Thu June 2026	2.29	15.15	0.5
10 Wed June 2026	4.18	10.77	0.5
09 Tue June 2026	7.60	6.30	0.79
08 Mon June 2026	5.68	8.97	0.76

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
12 Fri June 2026	6.01	5.43	0.86
11 Thu June 2026	2.78	13.07	1.06
10 Wed June 2026	5.02	9.12	1.21
09 Tue June 2026	9.06	5.13	1.1
08 Mon June 2026	6.82	7.70	1.09

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
12 Fri June 2026	7.41	4.34	1.88
11 Thu June 2026	3.40	11.28	0.76
10 Wed June 2026	6.01	7.50	0.86
09 Tue June 2026	10.29	4.31	1.28
08 Mon June 2026	8.07	6.26	1.17

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
12 Fri June 2026	9.53	3.37	0.93
11 Thu June 2026	4.17	9.37	0.86
10 Wed June 2026	7.26	6.26	0.87
09 Tue June 2026	12.33	3.35	0.89
08 Mon June 2026	9.49	5.36	0.92

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
12 Fri June 2026	11.43	2.64	1.6
11 Thu June 2026	5.11	7.82	1.71
10 Wed June 2026	8.54	5.16	1.96
09 Tue June 2026	13.49	2.70	1.95
08 Mon June 2026	10.97	4.38	2.11

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
12 Fri June 2026	13.06	2.02	2.21
11 Thu June 2026	6.14	6.46	1.77
10 Wed June 2026	10.03	4.23	2.48
09 Tue June 2026	16.60	2.24	2.66
08 Mon June 2026	12.44	3.60	2.42

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
12 Fri June 2026	15.20	1.55	3.69
11 Thu June 2026	7.41	5.23	3.48
10 Wed June 2026	17.21	3.36	3.27
09 Tue June 2026	17.21	1.70	2.82
08 Mon June 2026	14.53	2.88	2.87

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
12 Fri June 2026	17.27	1.18	1.13
11 Thu June 2026	8.90	4.16	0.94
10 Wed June 2026	13.53	2.69	0.74
09 Tue June 2026	19.80	1.41	0.59
08 Mon June 2026	16.46	2.26	0.55

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
12 Fri June 2026	20.17	0.87	9.8
11 Thu June 2026	11.88	3.26	6.6
10 Wed June 2026	18.49	1.93	9.25
09 Tue June 2026	18.49	1.50	10.25
08 Mon June 2026	18.49	1.42	10.25

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
12 Fri June 2026	21.62	0.65	4.25
11 Thu June 2026	12.41	2.52	4.94
10 Wed June 2026	17.13	1.64	4.72
09 Tue June 2026	23.70	0.86	5.87
08 Mon June 2026	20.05	1.45	6.64

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
12 Fri June 2026	26.95	0.39	2.68
11 Thu June 2026	16.07	1.44	3.61
10 Wed June 2026	21.53	0.97	2.32
09 Tue June 2026	27.26	0.58	2.1
08 Mon June 2026	28.05	0.95	2

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
12 Fri June 2026	30.94	0.21	4.85
11 Thu June 2026	26.04	0.83	7.31
10 Wed June 2026	26.04	0.59	5.23
09 Tue June 2026	29.36	0.50	6.8
08 Mon June 2026	29.36	0.50	6.8

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
12 Fri June 2026	35.95	0.19	3.53
11 Thu June 2026	33.59	0.19	3.18
10 Wed June 2026	33.59	0.19	3.18
09 Tue June 2026	40.50	0.25	3.25
08 Mon June 2026	36.20	0.25	3.02

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
12 Fri June 2026	37.90	0.06	13.6
11 Thu June 2026	42.62	0.19	37.5
10 Wed June 2026	42.62	0.19	37.5
09 Tue June 2026	42.62	0.19	37.5
08 Mon June 2026	42.62	0.30	39

Feed