BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 203.17 and 210.92

Daily Target 1197.12
Daily Target 2201.47
Daily Target 3204.86666666667
Daily Target 4209.22
Daily Target 5212.62

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 27 May 2026 205.83 (2.71%) 200.51 200.51 - 208.26 1.3636 times
Tue 26 May 2026 200.40 (1.74%) 197.00 197.00 - 203.69 1.9724 times
Mon 25 May 2026 196.97 (1.21%) 196.51 195.20 - 199.58 1.2358 times
Fri 22 May 2026 194.61 (1.85%) 191.08 190.42 - 196.87 1.2197 times
Thu 21 May 2026 191.08 (-0.56%) 193.01 190.50 - 194.30 0.815 times
Wed 20 May 2026 192.15 (0.49%) 189.50 187.70 - 192.98 0.6637 times
Tue 19 May 2026 191.21 (0.46%) 191.00 189.00 - 192.51 0.5184 times
Mon 18 May 2026 190.34 (-2.12%) 192.00 186.55 - 192.49 0.7979 times
Fri 15 May 2026 194.46 (-2.3%) 199.04 194.01 - 200.19 0.5297 times
Thu 14 May 2026 199.04 (2.13%) 196.00 194.59 - 200.85 0.8837 times
Wed 13 May 2026 194.88 (-0.61%) 196.09 194.50 - 200.73 1.2498 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 200.52 and 213.58

Weekly Target 1190.04
Weekly Target 2197.93
Weekly Target 3203.09666666667
Weekly Target 4210.99
Weekly Target 5216.16

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 27 May 2026 205.83 (5.77%) 196.51 195.20 - 208.26 0.709 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.6226 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 0.7908 times
Fri 08 May 2026 206.11 (3.2%) 202.70 201.30 - 212.66 1.4877 times
Thu 30 April 2026 199.72 (14.34%) 174.60 174.07 - 204.44 2.9761 times
Fri 24 April 2026 174.67 (0.11%) 174.25 168.80 - 178.33 0.6838 times
Fri 17 April 2026 174.47 (3.81%) 164.00 161.36 - 177.09 0.5132 times
Fri 10 April 2026 168.07 (14.85%) 148.00 144.03 - 169.86 1.0502 times
Thu 02 April 2026 146.34 (-1.73%) 146.14 140.70 - 149.40 0.4842 times
Fri 27 March 2026 148.91 (-6.01%) 156.50 145.77 - 156.57 0.6824 times
Fri 20 March 2026 158.44 (-9.72%) 175.00 153.94 - 176.38 1.3203 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 196.19 and 222.3

Monthly Target 1175.57
Monthly Target 2190.7
Monthly Target 3201.68
Monthly Target 4216.81
Monthly Target 5227.79

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 27 May 2026 205.83 (3.06%) 202.70 186.55 - 212.66 1.1432 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.7498 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.1092 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.1803 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.1532 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.8028 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.715 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.1438 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.6188 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.3839 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.0172 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 197.78
12 day DMA 195.59
20 day DMA 199.11
35 day DMA 187.32
50 day DMA 178.01
100 day DMA 168.85
150 day DMA 163.7
200 day DMA 164.02

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA199.58196.45194.47
12 day EMA196.97195.36194.44
20 day EMA194.38193.17192.41
35 day EMA188.16187.12186.34
50 day EMA180.3179.26178.4

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA197.78195.04193.2
12 day SMA195.59195.2195.68
20 day SMA199.11197.75196.82
35 day SMA187.32185.8184.26
50 day SMA178.01177.54177.18
100 day SMA168.85168.25167.69
150 day SMA163.7163.41163.16
200 day SMA164.02163.81163.65

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 207.11 202.75 202.75 to 209.90 1.3 times
26 Tue 202.22 199.49 199.49 to 205.55 1.29 times
25 Mon 198.90 198.99 196.67 to 201.12 1.13 times
22 Fri 196.54 192.00 191.99 to 198.29 0.78 times
21 Thu 192.21 196.00 191.61 to 196.02 0.48 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Wed 208.21 204.97 204.97 to 211.00 1.46 times
26 Tue 203.84 204.00 202.56 to 206.61 1.19 times
25 Mon 199.67 201.28 197.78 to 201.72 0.91 times
22 Fri 197.65 193.98 193.98 to 199.00 0.76 times
21 Thu 193.17 195.53 192.90 to 196.00 0.69 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Wed 208.61 205.90 205.80 to 210.78 1 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
27 Wed May 2026 1.0733.00 0.02
26 Tue May 2026 0.7433.00 0.02
25 Mon May 2026 0.7736.20 0.01

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
27 Wed May 2026 1.5622.23 0.01

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
27 Wed May 2026 2.3223.28 0.01
26 Tue May 2026 1.6123.28 0.01
25 Mon May 2026 1.5521.00 0
22 Fri May 2026 1.5121.00 0
21 Thu May 2026 1.2621.00 0.01

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
27 Wed May 2026 3.3115.60 0.05
26 Tue May 2026 2.4520.00 0.06
25 Mon May 2026 2.2423.05 0.05
22 Fri May 2026 2.0924.30 0.02
21 Thu May 2026 1.6523.22 0.01

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
27 Wed May 2026 4.6912.52 0
26 Tue May 2026 3.3515.70 0

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
27 Wed May 2026 5.6810.69 0.38

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
27 Wed May 2026 6.589.21 0.3
26 Tue May 2026 4.8912.20 0.23
25 Mon May 2026 4.5514.34 0.18
22 Fri May 2026 4.0216.20 0.14
21 Thu May 2026 3.0218.50 0.09

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
27 Wed May 2026 8.996.57 0.5
26 Tue May 2026 6.789.48 0.26
25 Mon May 2026 6.2112.40 0.05
22 Fri May 2026 5.6013.50 0.06
21 Thu May 2026 4.1312.05 0.02

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
27 Wed May 2026 10.425.51 1.42
26 Tue May 2026 7.987.86 1.01
25 Mon May 2026 6.6611.18 3.24

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
27 Wed May 2026 12.024.52 0.99
26 Tue May 2026 9.256.64 0.84
25 Mon May 2026 8.308.89 0.92
22 Fri May 2026 7.4810.71 0.8
21 Thu May 2026 5.6612.93 1.08

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
27 Wed May 2026 14.863.71 1.61
26 Tue May 2026 10.795.54 1.23
25 Mon May 2026 9.507.82 0.93
22 Fri May 2026 8.579.42 0.9
21 Thu May 2026 6.5611.12 1.07

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
27 Wed May 2026 15.423.04 1.94
26 Tue May 2026 12.134.66 1.8
25 Mon May 2026 10.916.39 1.36
22 Fri May 2026 9.818.03 1.42
21 Thu May 2026 7.5510.07 0.62

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
27 Wed May 2026 14.222.42 2.05
26 Tue May 2026 14.223.87 1.97
25 Mon May 2026 12.275.50 2.05
22 Fri May 2026 11.526.91 2.03
21 Thu May 2026 9.088.21 1.17

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
27 Wed May 2026 19.222.00 0.5
26 Tue May 2026 15.773.20 1
25 Mon May 2026 14.124.49 1.01
22 Fri May 2026 12.555.89 1.13
21 Thu May 2026 9.987.38 1.58

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
27 Wed May 2026 21.651.28 4.32
26 Tue May 2026 20.502.09 3.81
25 Mon May 2026 15.703.16 5.76
22 Fri May 2026 15.704.13 6.24
21 Thu May 2026 13.025.38 2.88

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
27 Wed May 2026 28.860.82 2.17
26 Tue May 2026 23.361.41 2.47
25 Mon May 2026 21.002.11 3.57
22 Fri May 2026 19.912.79 3.73
21 Thu May 2026 16.603.74 3.14

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
27 Wed May 2026 31.690.50 5.75
26 Tue May 2026 30.500.95 6.33
25 Mon May 2026 24.491.42 28.4
22 Fri May 2026 19.751.99 44
21 Thu May 2026 19.752.61 21.33

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
27 Wed May 2026 32.300.34 3.56
26 Tue May 2026 32.300.62 3.77
25 Mon May 2026 29.460.91 5.21
22 Fri May 2026 28.001.31 4.79
21 Thu May 2026 25.001.76 4.07

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
27 Wed May 2026 37.000.25 81
26 Tue May 2026 37.000.48 85
Back to top | Use Dark Theme