BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 153.23 and 160.01

Daily Target 1	151.91
Daily Target 2	154.55
Daily Target 3	158.69
Daily Target 4	161.33
Daily Target 5	165.47

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 08 May 2025	157.19 (-1.49%)	159.66	156.05 - 162.83	0.4389 times
Wed 07 May 2025	159.56 (1.34%)	155.00	155.00 - 159.97	0.6328 times
Tue 06 May 2025	157.45 (-4.23%)	164.10	157.05 - 166.00	0.8056 times
Mon 05 May 2025	164.40 (1.64%)	162.01	161.31 - 165.90	0.7827 times
Fri 02 May 2025	161.74 (-2.34%)	168.60	161.15 - 173.43	2.518 times
Wed 30 April 2025	165.62 (-1.36%)	167.50	163.53 - 167.84	0.8694 times
Tue 29 April 2025	167.90 (2.22%)	165.50	165.50 - 171.84	1.5397 times
Mon 28 April 2025	164.26 (-0.72%)	164.86	161.76 - 166.86	1.0114 times
Fri 25 April 2025	165.45 (-3.09%)	170.73	163.52 - 171.76	0.7676 times
Thu 24 April 2025	170.73 (0.08%)	169.98	169.05 - 172.10	0.634 times
Wed 23 April 2025	170.59 (1.22%)	169.10	166.25 - 171.70	1.0919 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 150.6 and 161.6

Weekly Target 1	148.4
Weekly Target 2	152.79
Weekly Target 3	159.39666666667
Weekly Target 4	163.79
Weekly Target 5	170.4

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 08 May 2025	157.19 (-2.81%)	162.01	155.00 - 166.00	0.6703 times
Fri 02 May 2025	161.74 (-2.24%)	164.86	161.15 - 173.43	1.4964 times
Fri 25 April 2025	165.45 (4.19%)	159.35	159.09 - 172.10	1.4113 times
Thu 17 April 2025	158.79 (6.09%)	152.00	150.55 - 159.95	0.6043 times
Fri 11 April 2025	149.68 (-2.2%)	145.01	141.50 - 153.50	0.6401 times
Fri 04 April 2025	153.05 (4.63%)	146.10	144.60 - 157.89	0.7518 times
Fri 28 March 2025	146.28 (0.91%)	145.21	145.21 - 152.50	1.1255 times
Fri 21 March 2025	144.96 (3.66%)	140.56	137.61 - 145.28	0.8903 times
Thu 13 March 2025	139.84 (-6.73%)	149.29	138.27 - 152.24	0.9812 times
Fri 07 March 2025	149.93 (6.19%)	142.10	138.01 - 151.14	1.4289 times
Fri 28 February 2025	141.19 (1.3%)	138.90	134.06 - 146.38	1.9606 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 146.88 and 165.31

Monthly Target 1	143.44
Monthly Target 2	150.32
Monthly Target 3	161.87333333333
Monthly Target 4	168.75
Monthly Target 5	180.3

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 08 May 2025	157.19 (-5.09%)	168.60	155.00 - 173.43	0.2384 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	0.78 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	0.8086 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	0.9171 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	0.7577 times
Tue 31 December 2024	159.06 (-5.93%)	168.98	157.01 - 179.28	0.7422 times
Fri 29 November 2024	169.08 (-7.21%)	184.45	162.80 - 185.29	0.6365 times
Thu 31 October 2024	182.21 (-8.32%)	198.71	167.30 - 211.80	2.1089 times
Mon 30 September 2024	198.74 (-0.78%)	202.25	193.66 - 215.44	1.5001 times
Fri 30 August 2024	200.30 (-8.15%)	217.10	189.50 - 218.49	1.5106 times
Wed 31 July 2024	218.08 (7.02%)	204.00	184.75 - 222.31	2.0516 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	160.07
12 day DMA	164.45
20 day DMA	160.21
35 day DMA	154.27
50 day DMA	150.5
100 day DMA	152.09
150 day DMA	161.81
200 day DMA	171.7

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.95	161.33	162.22
12 day EMA	161.17	161.89	162.31
20 day EMA	159.56	159.81	159.84
35 day EMA	155.4	155.29	155.04
50 day EMA	150.26	149.98	149.59

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.07	161.75	163.42
12 day SMA	164.45	165.35	165.28
20 day SMA	160.21	160	159.85
35 day SMA	154.27	153.82	153.27
50 day SMA	150.5	149.97	149.43
100 day SMA	152.09	152.26	152.43
150 day SMA	161.81	162.12	162.44
200 day SMA	171.7	171.89	172.06

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	157.15	160.00	156.35 to 163.56	0.96 times
07 Wed	160.01	155.29	155.29 to 160.59	0.97 times
06 Tue	157.79	165.27	157.41 to 166.83	1 times
05 Mon	165.23	163.50	161.73 to 166.73	1 times
02 Fri	162.53	170.00	161.55 to 174.00	1.06 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	157.97	162.05	157.15 to 164.17	1.06 times
07 Wed	160.76	155.46	155.46 to 161.36	1.04 times
06 Tue	158.71	166.18	158.40 to 167.70	1.06 times
05 Mon	166.04	164.62	163.02 to 167.52	0.93 times
02 Fri	163.60	172.00	162.64 to 174.88	0.89 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	158.51	164.00	157.58 to 164.50	1.34 times
07 Wed	161.72	158.72	157.61 to 162.15	1.16 times
06 Tue	159.82	167.90	159.50 to 167.90	1.15 times
05 Mon	166.73	164.50	164.00 to 168.29	0.7 times
02 Fri	164.70	174.00	163.42 to 175.28	0.65 times

Option chain for Bandhan Bank BANDHANBNK 29 Thu May 2025 expiry

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
08 Thu May 2025	0.35	30.35	0.23
07 Wed May 2025	0.45	30.35	0.23
06 Tue May 2025	0.35	29.95	0.22
05 Mon May 2025	0.70	26.05	0.2
02 Fri May 2025	0.75	27.80	0.17

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
08 Thu May 2025	0.40	22.95	0.36
07 Wed May 2025	0.50	22.95	0.36
06 Tue May 2025	0.40	22.95	0.36
05 Mon May 2025	0.90	22.95	0.53
02 Fri May 2025	0.95	25.80	0.31

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
08 Thu May 2025	0.50	22.75	0.08
07 Wed May 2025	0.60	19.60	0.07
06 Tue May 2025	0.45	19.60	0.07
05 Mon May 2025	1.15	19.60	0.07
02 Fri May 2025	1.15	23.15	0.07

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
08 Thu May 2025	0.60	21.60	0.32
07 Wed May 2025	0.75	21.35	0.32
06 Tue May 2025	0.60	21.35	0.33
05 Mon May 2025	1.40	18.10	0.39
02 Fri May 2025	1.45	21.55	0.27

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
08 Thu May 2025	0.75	23.90	0.2
07 Wed May 2025	0.95	20.85	0.19
06 Tue May 2025	0.75	22.55	0.17
05 Mon May 2025	1.80	16.00	0.17
02 Fri May 2025	1.75	18.85	0.15

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
08 Thu May 2025	0.95	21.55	0.19
07 Wed May 2025	1.05	21.15	0.19
06 Tue May 2025	0.95	20.50	0.23
05 Mon May 2025	2.35	14.00	0.28
02 Fri May 2025	2.10	17.15	0.36

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
08 Thu May 2025	1.20	18.95	0.18
07 Wed May 2025	1.50	17.25	0.19
06 Tue May 2025	1.25	17.30	0.18
05 Mon May 2025	2.90	12.10	0.22
02 Fri May 2025	2.60	14.95	0.21

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
08 Thu May 2025	1.60	15.15	0.65
07 Wed May 2025	1.90	14.25	0.69
06 Tue May 2025	1.50	16.00	0.66
05 Mon May 2025	3.55	10.75	0.7
02 Fri May 2025	3.20	12.80	0.61

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
08 Thu May 2025	1.90	14.70	0.3
07 Wed May 2025	2.40	12.25	0.31
06 Tue May 2025	1.90	13.95	0.28
05 Mon May 2025	4.35	9.05	0.3
02 Fri May 2025	3.85	11.25	0.29

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
08 Thu May 2025	2.40	12.95	0.26
07 Wed May 2025	3.00	10.35	0.31
06 Tue May 2025	2.45	12.15	0.35
05 Mon May 2025	5.35	7.55	0.45
02 Fri May 2025	4.65	9.75	0.56

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
08 Thu May 2025	3.00	10.80	0.31
07 Wed May 2025	3.80	8.65	0.32
06 Tue May 2025	3.10	10.15	0.33
05 Mon May 2025	6.50	6.15	0.6
02 Fri May 2025	5.65	8.00	0.64

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
08 Thu May 2025	3.80	9.20	0.68
07 Wed May 2025	4.70	7.20	0.74
06 Tue May 2025	3.90	8.50	0.61
05 Mon May 2025	7.80	5.05	1.26
02 Fri May 2025	6.80	6.65	1.08

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
08 Thu May 2025	4.80	7.50	1.23
07 Wed May 2025	5.90	5.80	1.12
06 Tue May 2025	4.90	6.95	1.15
05 Mon May 2025	9.25	4.00	2.37
02 Fri May 2025	8.10	5.55	2.19

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
08 Thu May 2025	5.95	6.25	1.85
07 Wed May 2025	7.25	4.55	1.69
06 Tue May 2025	6.05	5.70	1.33
05 Mon May 2025	11.05	3.20	2.2
02 Fri May 2025	9.60	4.50	2.05

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
08 Thu May 2025	7.20	5.20	4.17
07 Wed May 2025	8.80	3.65	3.78
06 Tue May 2025	7.40	4.65	3.53
05 Mon May 2025	12.80	2.50	3.6
02 Fri May 2025	11.25	3.70	3.95

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
08 Thu May 2025	8.65	4.30	1.69
07 Wed May 2025	10.40	2.80	1.52
06 Tue May 2025	9.00	3.70	1.55
05 Mon May 2025	14.45	2.00	1.29
02 Fri May 2025	12.95	3.00	1.22

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
08 Thu May 2025	10.45	3.40	4.45
07 Wed May 2025	12.25	2.20	4.73
06 Tue May 2025	10.75	2.90	4.78
05 Mon May 2025	16.90	1.55	4.96
02 Fri May 2025	14.90	2.35	5.23

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
08 Thu May 2025	12.15	2.80	2.78
07 Wed May 2025	14.60	1.65	4.17
06 Tue May 2025	12.55	2.30	3.85
05 Mon May 2025	19.25	1.20	20.5

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
08 Thu May 2025	13.85	2.20	21.31
07 Wed May 2025	16.45	1.30	24.57
06 Tue May 2025	14.70	1.75	20.24
05 Mon May 2025	19.05	0.90	15.63
02 Fri May 2025	19.05	1.50	15.79

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
08 Thu May 2025	15.95	1.85	0.94
07 Wed May 2025	18.25	1.00	1.26
06 Tue May 2025	16.60	1.35	2
05 Mon May 2025	20.65	0.70	3.5
02 Fri May 2025	20.65	1.15	3.83

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
08 Thu May 2025	18.10	1.35	10
07 Wed May 2025	19.95	0.80	10.55
06 Tue May 2025	19.95	1.05	10.73
05 Mon May 2025	23.65	0.60	9.14
02 Fri May 2025	23.65	0.90	10.57

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
08 Thu May 2025	23.35	0.85	31.75
07 Wed May 2025	24.90	0.50	34

Feed