BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 148.23 and 149.97

Daily Target 1	147.76
Daily Target 2	148.7
Daily Target 3	149.50333333333
Daily Target 4	150.44
Daily Target 5	151.24

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 25 November 2025	149.63 (-0.19%)	150.00	148.57 - 150.31	0.8586 times
Mon 24 November 2025	149.91 (0.54%)	149.10	148.10 - 150.90	1.4598 times
Fri 21 November 2025	149.11 (-1.4%)	151.17	148.52 - 151.25	1.3972 times
Thu 20 November 2025	151.22 (-1.09%)	153.00	151.03 - 153.59	0.6607 times
Wed 19 November 2025	152.88 (-0.18%)	153.90	152.10 - 153.90	0.6023 times
Tue 18 November 2025	153.16 (-1.05%)	155.10	152.90 - 155.52	0.6652 times
Mon 17 November 2025	154.78 (0.12%)	154.99	154.55 - 157.75	1.1336 times
Fri 14 November 2025	154.59 (0.3%)	154.30	153.40 - 155.26	0.808 times
Thu 13 November 2025	154.13 (-1.1%)	155.50	154.00 - 156.07	0.7494 times
Wed 12 November 2025	155.85 (3.25%)	151.09	151.09 - 156.30	1.6652 times
Tue 11 November 2025	150.94 (-1.02%)	152.80	149.32 - 153.50	1.2947 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 148.87 and 151.67

Weekly Target 1	146.74
Weekly Target 2	148.19
Weekly Target 3	149.54333333333
Weekly Target 4	150.99
Weekly Target 5	152.34

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 25 November 2025	149.63 (0.35%)	149.10	148.10 - 150.90	0.3011 times
Fri 21 November 2025	149.11 (-3.54%)	154.99	148.52 - 157.75	0.5791 times
Fri 14 November 2025	154.59 (0.57%)	154.39	149.32 - 156.30	0.7706 times
Fri 07 November 2025	153.71 (-1.82%)	156.60	151.36 - 158.90	1.3991 times
Fri 31 October 2025	156.56 (-7.91%)	171.00	156.01 - 175.95	2.2686 times
Fri 24 October 2025	170.00 (5.6%)	162.50	162.21 - 173.73	0.8862 times
Fri 17 October 2025	160.98 (-4.93%)	168.00	159.41 - 169.75	0.899 times
Fri 10 October 2025	169.32 (2.02%)	166.52	160.41 - 170.09	0.9923 times
Fri 03 October 2025	165.96 (7.06%)	155.78	155.78 - 166.41	1.0303 times
Fri 26 September 2025	155.02 (-7.22%)	166.21	154.53 - 167.90	0.8736 times
Fri 19 September 2025	167.08 (1.34%)	166.00	159.81 - 168.88	0.7756 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 143.47 and 154.27

Monthly Target 1	141.41
Monthly Target 2	145.52
Monthly Target 3	152.21
Monthly Target 4	156.32
Monthly Target 5	163.01

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 25 November 2025	149.63 (-4.43%)	156.60	148.10 - 158.90	0.7315 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.3111 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.7093 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.44 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.1659 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.2935 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.9609 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.0546 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.0932 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.2399 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	1.0245 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	150.55
12 day DMA	152.39
20 day DMA	156.2
35 day DMA	160.28
50 day DMA	160.95
100 day DMA	166.44
150 day DMA	168.15
200 day DMA	162.53

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.58	151.05	151.62
12 day EMA	152.84	153.42	154.06
20 day EMA	155.16	155.74	156.35
35 day EMA	157.59	158.06	158.54
50 day EMA	160.24	160.67	161.11

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.55	151.26	152.23
12 day SMA	152.39	152.73	152.98
20 day SMA	156.2	157.33	158.33
35 day SMA	160.28	160.75	161.14
50 day SMA	160.95	161.29	161.63
100 day SMA	166.44	166.82	167.22
150 day SMA	168.15	168.28	168.34
200 day SMA	162.53	162.54	162.53

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	149.76	149.06	148.10 to 150.98	0.44 times
21 Fri	149.03	150.72	148.61 to 150.97	0.74 times
20 Thu	151.40	154.17	151.14 to 154.17	1.09 times
19 Wed	153.17	153.56	152.20 to 154.10	1.31 times
18 Tue	153.56	155.01	153.20 to 155.01	1.42 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	150.70	150.00	149.11 to 151.98	1.64 times
21 Fri	150.00	152.00	149.60 to 152.13	1.3 times
20 Thu	152.42	154.50	152.23 to 154.50	0.91 times
19 Wed	154.24	154.78	153.32 to 155.09	0.66 times
18 Tue	154.59	155.96	154.29 to 156.23	0.5 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	151.71	151.09	150.24 to 152.99	1.32 times
21 Fri	150.99	153.00	150.62 to 153.00	1.09 times
20 Thu	153.33	154.89	153.17 to 154.89	0.95 times
19 Wed	155.15	154.94	154.35 to 156.00	0.85 times
18 Tue	155.41	156.30	155.17 to 156.79	0.79 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue November 2025 expiry

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	45.35	0.41
21 Fri November 2025	0.06	46.12	0.43
20 Thu November 2025	0.05	43.57	0.56
19 Wed November 2025	0.03	41.60	0.57

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
24 Mon November 2025	0.15	37.46	0.34
21 Fri November 2025	0.15	37.46	0.34
20 Thu November 2025	0.15	37.46	0.34
19 Wed November 2025	0.15	37.46	0.34

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	40.23	0.09
21 Fri November 2025	0.03	40.00	0.09
20 Thu November 2025	0.05	38.50	0.09
19 Wed November 2025	0.07	36.70	0.07

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
24 Mon November 2025	0.01	31.02	0.45
21 Fri November 2025	0.03	31.02	0.32
20 Thu November 2025	0.04	31.02	0.27
19 Wed November 2025	0.20	31.02	0.26

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	35.25	0.39
21 Fri November 2025	0.02	31.95	0.35
20 Thu November 2025	0.05	31.95	0.31
19 Wed November 2025	0.07	31.95	0.27

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
24 Mon November 2025	0.01	27.65	0.54
21 Fri November 2025	0.01	27.65	0.52
20 Thu November 2025	0.02	27.65	0.52
19 Wed November 2025	0.11	27.65	0.52

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	30.36	0.4
21 Fri November 2025	0.03	31.08	0.39
20 Thu November 2025	0.04	28.60	0.36
19 Wed November 2025	0.08	26.99	0.32

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
24 Mon November 2025	0.01	27.09	0.29
21 Fri November 2025	0.02	28.60	0.29
20 Thu November 2025	0.03	21.79	0.29
19 Wed November 2025	0.10	21.79	0.29

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	25.35	0.23
21 Fri November 2025	0.05	26.04	0.19
20 Thu November 2025	0.08	23.90	0.19
19 Wed November 2025	0.12	21.96	0.21

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
24 Mon November 2025	0.01	23.14	0.41
21 Fri November 2025	0.04	23.06	0.4
20 Thu November 2025	0.10	19.52	0.35
19 Wed November 2025	0.16	19.52	0.35

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
24 Mon November 2025	0.03	20.28	0.57
21 Fri November 2025	0.06	20.93	0.53
20 Thu November 2025	0.12	18.83	0.47
19 Wed November 2025	0.17	16.98	0.42

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
24 Mon November 2025	0.03	17.95	0.48
21 Fri November 2025	0.06	17.25	0.46
20 Thu November 2025	0.14	15.66	0.38
19 Wed November 2025	0.19	14.58	0.32

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	15.17	0.28
21 Fri November 2025	0.07	16.00	0.27
20 Thu November 2025	0.15	13.70	0.25
19 Wed November 2025	0.22	12.03	0.24

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
24 Mon November 2025	0.04	12.65	0.22
21 Fri November 2025	0.11	13.13	0.2
20 Thu November 2025	0.21	10.77	0.18
19 Wed November 2025	0.33	9.62	0.17

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
24 Mon November 2025	0.04	10.30	0.36
21 Fri November 2025	0.15	11.08	0.36
20 Thu November 2025	0.29	8.74	0.33
19 Wed November 2025	0.51	7.34	0.32

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
24 Mon November 2025	0.03	7.79	0.33
21 Fri November 2025	0.19	8.71	0.36
20 Thu November 2025	0.43	6.44	0.31
19 Wed November 2025	0.82	5.08	0.29

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
24 Mon November 2025	0.06	5.28	0.5
21 Fri November 2025	0.26	6.20	0.53
20 Thu November 2025	0.79	4.33	0.45
19 Wed November 2025	1.50	3.31	0.5

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
24 Mon November 2025	0.14	3.04	1.08
21 Fri November 2025	0.44	3.96	1.07
20 Thu November 2025	1.34	2.34	2.48
19 Wed November 2025	2.45	1.77	3.7

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
24 Mon November 2025	0.69	0.94	1.24
21 Fri November 2025	0.94	1.91	0.92
20 Thu November 2025	2.55	1.15	3.11
19 Wed November 2025	4.11	0.96	3.1

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
24 Mon November 2025	2.47	0.23	4.01
21 Fri November 2025	2.33	0.82	3.34
20 Thu November 2025	4.39	0.50	5.55
19 Wed November 2025	6.05	0.48	5.22

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
24 Mon November 2025	4.79	0.04	6.18
21 Fri November 2025	4.45	0.38	5.6
20 Thu November 2025	6.71	0.23	8.1
19 Wed November 2025	8.43	0.27	9.05

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
24 Mon November 2025	7.12	0.04	6.81
21 Fri November 2025	6.79	0.25	6.46
20 Thu November 2025	11.25	0.16	7.71
19 Wed November 2025	11.25	0.19	7.52

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
24 Mon November 2025	9.79	0.03	7.33
21 Fri November 2025	9.13	0.21	7.26
20 Thu November 2025	12.56	0.11	6.66
19 Wed November 2025	13.21	0.15	6.64

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
24 Mon November 2025	13.01	0.05	5.83
21 Fri November 2025	13.01	0.16	7
20 Thu November 2025	17.08	0.09	7
19 Wed November 2025	17.08	0.17	7.17

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
24 Mon November 2025	18.28	0.02	4.63
21 Fri November 2025	18.28	0.13	5
20 Thu November 2025	18.28	0.07	4
19 Wed November 2025	18.28	0.08	5.25

Feed