BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 166.69 and 169.37

Daily Target 1166.16
Daily Target 2167.21
Daily Target 3168.84333333333
Daily Target 4169.89
Daily Target 5171.52

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 28 August 2026 168.25 (-0.85%) 170.03 167.80 - 170.48 0.6094 times
Thu 27 August 2026 169.70 (-2.19%) 174.00 169.50 - 174.50 0.82 times
Wed 26 August 2026 173.50 (0%) 174.00 172.84 - 176.43 0.6651 times
Tue 25 August 2026 173.50 (-0.23%) 174.40 172.45 - 175.47 0.7617 times
Mon 24 August 2026 173.90 (-0.69%) 175.50 173.38 - 180.74 2.4271 times
Fri 21 August 2026 175.10 (0.54%) 174.78 174.16 - 177.09 1.1717 times
Thu 20 August 2026 174.16 (2.93%) 170.10 170.10 - 175.95 1.4086 times
Wed 19 August 2026 169.20 (-0.76%) 170.51 167.64 - 170.89 0.874 times
Tue 18 August 2026 170.50 (-1.59%) 173.25 170.21 - 174.00 0.7989 times
Mon 17 August 2026 173.25 (-0.74%) 174.20 172.15 - 174.20 0.4637 times
Fri 14 August 2026 174.55 (-0.77%) 175.50 173.51 - 176.30 0.4407 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 161.56 and 174.5

Weekly Target 1159.32
Weekly Target 2163.79
Weekly Target 3172.26333333333
Weekly Target 4176.73
Weekly Target 5185.2

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4592 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.41 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.373 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9255 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.9059 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.8369 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8297 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.895 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.5933 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.7715 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.7602 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 161.4 and 174.5

Monthly Target 1159.11
Monthly Target 2163.68
Monthly Target 3172.21
Monthly Target 4176.78
Monthly Target 5185.31

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 28 August 2026 168.25 (-3.38%) 175.14 167.64 - 180.74 0.6229 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9207 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8819 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0219 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4479 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9178 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9767 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9542 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6643 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5916 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 0.9465 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 171.77
12 day DMA 172.63
20 day DMA 173.13
35 day DMA 180.34
50 day DMA 187.69
100 day DMA 190.45
150 day DMA 181.35
200 day DMA 172.9

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.92172.25173.53
12 day EMA172.47173.24173.88
20 day EMA174.68175.36175.95
35 day EMA181.32182.09182.82
50 day EMA188.08188.89189.67

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.77173.14174.03
12 day SMA172.63173.27173.63
20 day SMA173.13173.42173.57
35 day SMA180.34181.53182.39
50 day SMA187.69188.61189.49
100 day SMA190.45190.3190.06
150 day SMA181.35181.16180.98
200 day SMA172.9172.82172.74

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 170.15 173.03 169.56 to 174.31 1.24 times
26 Wed 174.49 175.60 173.75 to 178.03 1.23 times
25 Tue 174.39 174.93 173.75 to 176.89 1.21 times
24 Mon 175.01 178.41 174.58 to 182.27 1.04 times
21 Fri 175.78 176.79 175.31 to 178.85 0.28 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 170.80 175.00 170.57 to 175.00 1.5 times
26 Wed 175.28 176.95 175.00 to 178.60 1.37 times
25 Tue 175.31 175.82 174.80 to 177.80 1.33 times
24 Mon 175.96 177.92 175.87 to 183.03 0.71 times
21 Fri 177.39 178.48 177.39 to 179.00 0.08 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 172.08 176.00 172.00 to 176.00 1.58 times
26 Wed 176.36 177.00 176.18 to 179.50 0.43 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
27 Thu August 2026 0.2234.85 1.87
26 Wed August 2026 0.3534.85 1.99
25 Tue August 2026 0.4534.85 3.04
24 Mon August 2026 0.6034.88 2.24

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
27 Thu August 2026 0.3430.00 0.33
26 Wed August 2026 0.5825.80 0.37
25 Tue August 2026 0.8425.49 0.4
24 Mon August 2026 1.0625.38 0.38

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
27 Thu August 2026 0.4820.50 0.15
26 Wed August 2026 0.8420.50 0.13
25 Tue August 2026 1.2320.50 0.2
24 Mon August 2026 1.5220.10 0.38

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
27 Thu August 2026 0.7119.74 0.29
26 Wed August 2026 1.3316.75 0.33
25 Tue August 2026 1.8616.52 0.44
24 Mon August 2026 2.2216.68 0.18

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
27 Thu August 2026 1.1715.28 0.43
26 Wed August 2026 2.1612.56 0.44
25 Tue August 2026 2.8712.86 0.47
24 Mon August 2026 3.3812.97 0.35

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
27 Thu August 2026 2.0211.54 0.44
26 Wed August 2026 3.538.93 0.49
25 Tue August 2026 4.379.53 0.58
24 Mon August 2026 5.079.72 0.54

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
27 Thu August 2026 3.447.98 0.71
26 Wed August 2026 5.585.97 1.13
25 Tue August 2026 6.486.66 0.62
24 Mon August 2026 7.296.98 0.7

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
27 Thu August 2026 5.605.14 3.03
26 Wed August 2026 8.343.76 2.84
25 Tue August 2026 9.144.38 2.72
24 Mon August 2026 10.024.76 3.4

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
27 Thu August 2026 8.563.09 10.82
26 Wed August 2026 12.502.33 29.4
25 Tue August 2026 12.502.76 31

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
27 Thu August 2026 12.271.86 2.43
26 Wed August 2026 16.151.44 2.62
25 Tue August 2026 16.001.77 2.32
24 Mon August 2026 17.502.17 2.73

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
27 Thu August 2026 24.451.12 8.58
26 Wed August 2026 24.450.91 4.83
25 Tue August 2026 24.451.16 13.25
24 Mon August 2026 24.451.50 8.17

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
27 Thu August 2026 25.000.72 18.36
26 Wed August 2026 25.000.63 10.73
25 Tue August 2026 25.100.77 12.78
24 Mon August 2026 26.661.05 19.75

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
27 Thu August 2026 35.570.40 2.2
26 Wed August 2026 35.570.40 2
25 Tue August 2026 35.870.50 2.67
24 Mon August 2026 35.870.82 1.33
Back to top | Use Dark Theme