BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 210.99 and 215.87

Daily Target 1	210.07
Daily Target 2	211.91
Daily Target 3	214.94666666667
Daily Target 4	216.79
Daily Target 5	219.83

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	213.76 (-1.37%)	217.82	213.10 - 217.98	1.0791 times
Tue 16 June 2026	216.74 (2.78%)	213.08	207.50 - 218.13	1.7268 times
Mon 15 June 2026	210.88 (3.07%)	208.00	208.00 - 214.94	1.5579 times
Fri 12 June 2026	204.60 (5.52%)	198.00	194.40 - 206.17	1.1964 times
Thu 11 June 2026	193.90 (-2.93%)	199.38	193.51 - 201.70	0.8891 times
Wed 10 June 2026	199.76 (-3.47%)	206.93	198.84 - 208.77	0.7046 times
Tue 09 June 2026	206.94 (1.99%)	203.92	203.71 - 208.94	1.1684 times
Mon 08 June 2026	202.91 (-1.44%)	203.00	201.74 - 205.84	0.4578 times
Fri 05 June 2026	205.87 (0.21%)	205.55	203.36 - 208.95	0.7191 times
Thu 04 June 2026	205.44 (-1.05%)	207.00	203.82 - 207.05	0.5008 times
Wed 03 June 2026	207.62 (0.63%)	208.00	201.00 - 209.44	1.2974 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 210.63 and 221.26

Weekly Target 1	202.5
Weekly Target 2	208.13
Weekly Target 3	213.13
Weekly Target 4	218.76
Weekly Target 5	223.76

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	213.76 (4.48%)	208.00	207.50 - 218.13	0.627 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.6345 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.6416 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	1.0015 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.6245 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.7932 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.4921 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	2.985 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6859 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5147 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0533 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 203.64 and 228.26

Monthly Target 1	183.85
Monthly Target 2	198.8
Monthly Target 3	208.46666666667
Monthly Target 4	223.42
Monthly Target 5	233.09

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	213.76 (2.62%)	210.00	193.51 - 218.13	0.5829 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.1979 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.6974 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.076 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1449 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1187 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7788 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6936 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1095 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6003 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3724 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	207.98
12 day DMA	206.23
20 day DMA	203.56
35 day DMA	201.46
50 day DMA	191.98
100 day DMA	177.43
150 day DMA	167.56
200 day DMA	166.68

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.45	208.79	204.81
12 day EMA	206.75	205.48	203.43
20 day EMA	203.79	202.74	201.27
35 day EMA	196.69	195.69	194.45
50 day EMA	190.01	189.04	187.91

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.98	205.18	203.22
12 day SMA	206.23	205.68	204.97
20 day SMA	203.56	202.43	201.11
35 day SMA	201.46	200.54	199.34
50 day SMA	191.98	190.63	189.25
100 day SMA	177.43	176.72	176
150 day SMA	167.56	167.16	166.75
200 day SMA	166.68	166.48	166.28

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	214.22	218.50	213.40 to 218.55	0.99 times
16 Tue	217.21	214.00	208.01 to 219.00	1 times
15 Mon	211.96	209.99	209.98 to 216.17	1.01 times
12 Fri	206.08	199.00	194.81 to 208.00	1.02 times
11 Thu	194.45	200.15	194.10 to 202.80	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	215.40	218.00	214.81 to 219.20	1.32 times
16 Tue	218.23	213.38	209.22 to 219.99	1.07 times
15 Mon	212.98	209.00	209.00 to 216.88	0.91 times
12 Fri	207.28	198.51	196.56 to 207.90	0.9 times
11 Thu	195.54	202.27	195.11 to 203.88	0.79 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	215.02	218.66	214.36 to 218.70	1.29 times
16 Tue	218.21	213.30	209.08 to 220.00	1.19 times
15 Mon	212.78	211.00	210.80 to 216.50	1.05 times
12 Fri	206.69	199.10	196.15 to 208.00	0.83 times
11 Thu	195.20	201.59	194.93 to 204.10	0.65 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
17 Wed June 2026	0.95	19.19	0.15
16 Tue June 2026	1.43	19.19	0.17
15 Mon June 2026	0.74	26.05	0.01
12 Fri June 2026	0.58	26.05	0.01
11 Thu June 2026	0.38	26.05	0.01

BandhanBank BANDHANBNK Option strike: 232.50

Date	CE	PE	PCR
17 Wed June 2026	1.14	16.96	0.02
16 Tue June 2026	1.73	16.96	0.03

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
17 Wed June 2026	1.47	14.65	0.01
16 Tue June 2026	2.18	14.65	0.01
15 Mon June 2026	1.14	18.83	0.02
12 Fri June 2026	0.85	24.51	0.02
11 Thu June 2026	0.48	22.81	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
17 Wed June 2026	2.29	12.37	0.02
16 Tue June 2026	3.27	20.49	0
15 Mon June 2026	1.78	20.49	0
12 Fri June 2026	1.23	20.49	0
11 Thu June 2026	0.62	20.49	0

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
17 Wed June 2026	3.57	9.30	0.17
16 Tue June 2026	4.96	7.54	0.17
15 Mon June 2026	2.86	10.79	0.08
12 Fri June 2026	1.74	15.38	0.11
11 Thu June 2026	0.88	26.32	0.11

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
17 Wed June 2026	4.49	7.60	0.52
16 Tue June 2026	6.05	6.11	0.94
15 Mon June 2026	3.53	9.10	0.36
12 Fri June 2026	1.98	13.56	0.12
11 Thu June 2026	1.07	22.23	0.06

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
17 Wed June 2026	5.46	6.08	0.28
16 Tue June 2026	7.30	4.89	0.33
15 Mon June 2026	4.51	7.45	0.22
12 Fri June 2026	2.65	11.28	0.15
11 Thu June 2026	1.26	16.58	0.13

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
17 Wed June 2026	6.50	4.83	0.98
16 Tue June 2026	8.72	3.85	1.02
15 Mon June 2026	5.56	6.04	0.92
12 Fri June 2026	3.19	9.68	0.75
11 Thu June 2026	1.50	14.53	0.63

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
17 Wed June 2026	8.12	3.87	0.62
16 Tue June 2026	10.36	3.00	0.6
15 Mon June 2026	6.86	4.84	0.44
12 Fri June 2026	4.24	8.05	0.41
11 Thu June 2026	1.88	16.92	0.31

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
17 Wed June 2026	9.79	2.94	0.66
16 Tue June 2026	12.25	2.32	0.61
15 Mon June 2026	8.32	3.80	0.54
12 Fri June 2026	5.02	6.67	0.56
11 Thu June 2026	2.29	15.15	0.5

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
17 Wed June 2026	11.73	2.36	1.85
16 Tue June 2026	14.21	1.78	1.78
15 Mon June 2026	9.90	2.95	1.33
12 Fri June 2026	6.01	5.43	0.86
11 Thu June 2026	2.78	13.07	1.06

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
17 Wed June 2026	13.89	1.77	0.9
16 Tue June 2026	16.27	1.38	0.81
15 Mon June 2026	11.94	2.31	2.56
12 Fri June 2026	7.41	4.34	1.88
11 Thu June 2026	3.40	11.28	0.76

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
17 Wed June 2026	15.46	1.39	1.19
16 Tue June 2026	18.25	1.07	1.2
15 Mon June 2026	13.46	1.76	0.96
12 Fri June 2026	9.53	3.37	0.93
11 Thu June 2026	4.17	9.37	0.86

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
17 Wed June 2026	20.73	1.07	1.26
16 Tue June 2026	20.73	0.87	1.41
15 Mon June 2026	16.01	1.39	1.6
12 Fri June 2026	11.43	2.64	1.6
11 Thu June 2026	5.11	7.82	1.71

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
17 Wed June 2026	20.79	0.88	2.59
16 Tue June 2026	23.19	0.72	2.52
15 Mon June 2026	18.08	1.10	2.46
12 Fri June 2026	13.06	2.02	2.21
11 Thu June 2026	6.14	6.46	1.77

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
17 Wed June 2026	25.86	0.56	2.54
16 Tue June 2026	25.86	0.58	2.56
15 Mon June 2026	20.11	0.90	3
12 Fri June 2026	15.20	1.55	3.69
11 Thu June 2026	7.41	5.23	3.48

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
17 Wed June 2026	25.03	0.58	1.66
16 Tue June 2026	27.70	0.50	1.75
15 Mon June 2026	22.43	0.71	1.36
12 Fri June 2026	17.27	1.18	1.13
11 Thu June 2026	8.90	4.16	0.94

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
17 Wed June 2026	21.71	0.32	5
16 Tue June 2026	21.71	0.32	5
15 Mon June 2026	20.17	0.53	7.8
12 Fri June 2026	20.17	0.87	9.8
11 Thu June 2026	11.88	3.26	6.6

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
17 Wed June 2026	33.01	0.37	2.37
16 Tue June 2026	33.01	0.34	2.27
15 Mon June 2026	21.62	0.46	2.89
12 Fri June 2026	21.62	0.65	4.25
11 Thu June 2026	12.41	2.52	4.94

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
17 Wed June 2026	35.00	0.15	2.23
16 Tue June 2026	37.54	0.27	2.16
15 Mon June 2026	33.55	0.32	2.25
12 Fri June 2026	26.95	0.39	2.68
11 Thu June 2026	16.07	1.44	3.61

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
17 Wed June 2026	39.75	0.12	3
16 Tue June 2026	42.62	0.12	2.85
15 Mon June 2026	30.94	0.12	4.46
12 Fri June 2026	30.94	0.21	4.85
11 Thu June 2026	26.04	0.83	7.31

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
17 Wed June 2026	46.50	0.04	3.13
16 Tue June 2026	48.00	0.07	3.09
15 Mon June 2026	44.08	0.16	3.29
12 Fri June 2026	35.95	0.19	3.53
11 Thu June 2026	33.59	0.19	3.18

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
17 Wed June 2026	51.69	0.07	7.22
16 Tue June 2026	52.73	0.07	8.13
15 Mon June 2026	47.95	0.06	13.6
12 Fri June 2026	37.90	0.06	13.6
11 Thu June 2026	42.62	0.19	37.5

Feed