BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 182.31 and 188.32

Daily Target 1177.3
Daily Target 2181.3
Daily Target 3183.30666666667
Daily Target 4187.31
Daily Target 5189.32

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 29 September 2026 185.31 (2.38%) 181.20 179.30 - 185.31 0.5954 times
Mon 28 September 2026 181.00 (-3.57%) 187.00 180.60 - 187.00 0.5609 times
Fri 25 September 2026 187.70 (2.62%) 182.91 182.91 - 188.23 0.6321 times
Thu 24 September 2026 182.90 (-4.43%) 186.00 182.62 - 189.28 1.2055 times
Wed 23 September 2026 191.38 (3.62%) 185.95 185.70 - 193.00 2.6137 times
Tue 22 September 2026 184.70 (3.18%) 180.00 179.90 - 185.11 1.3915 times
Mon 21 September 2026 179.00 (2.29%) 176.00 175.63 - 181.26 0.9538 times
Fri 18 September 2026 175.00 (2.04%) 173.00 172.50 - 178.30 1.2717 times
Thu 17 September 2026 171.50 (-0.58%) 172.00 170.98 - 175.00 0.2593 times
Wed 16 September 2026 172.50 (0.03%) 173.24 169.33 - 173.62 0.516 times
Tue 15 September 2026 172.45 (-2.31%) 177.00 172.24 - 179.11 0.6452 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 178.46 and 186.16

Weekly Target 1176.17
Weekly Target 2180.74
Weekly Target 3183.87
Weekly Target 4188.44
Weekly Target 5191.57

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 29 September 2026 185.31 (-1.27%) 187.00 179.30 - 187.00 0.3906 times
Fri 25 September 2026 187.70 (7.26%) 176.00 175.63 - 193.00 2.2959 times
Fri 18 September 2026 175.00 (-0.86%) 177.00 169.33 - 179.11 0.9094 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.5689 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.5872 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.6347 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.5667 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.5155 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 1.2791 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 1.252 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 5.3029 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 172.28 and 206.04

Monthly Target 1145.42
Monthly Target 2165.37
Monthly Target 3179.18333333333
Monthly Target 4199.13
Monthly Target 5212.94

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 29 September 2026 185.31 (13.34%) 163.60 159.24 - 193.00 1.0979 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6174 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.8113 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8316 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 0.9636 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.3654 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.8655 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.921 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.8998 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6265 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5579 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 185.66
12 day DMA 180
20 day DMA 174.78
35 day DMA 173.73
50 day DMA 173.89
100 day DMA 189.02
150 day DMA 183.71
200 day DMA 175.45

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA183.94183.26184.39
12 day EMA180.62179.77179.55
20 day EMA178.27177.53177.17
35 day EMA177.79177.35177.14
50 day EMA178.21177.92177.79

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA185.66185.54185.14
12 day SMA180179.05178.28
20 day SMA174.78173.69173.05
35 day SMA173.73173.37173.23
50 day SMA173.89174.41175.05
100 day SMA189.02189.25189.53
150 day SMA183.71183.62183.54
200 day SMA175.45175.2175

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 183.65 181.01 179.69 to 185.22 0.22 times
28 Mon 181.52 185.42 180.79 to 186.90 0.39 times
25 Fri 188.25 183.99 183.26 to 189.26 0.95 times
24 Thu 183.16 186.00 181.98 to 189.67 1.47 times
23 Wed 191.30 186.61 186.61 to 193.54 1.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 185.14 181.51 180.55 to 186.40 1.33 times
28 Mon 182.46 188.00 181.87 to 188.00 1.22 times
25 Fri 189.26 186.00 184.10 to 190.30 1.02 times
24 Thu 184.18 186.55 183.50 to 190.77 0.84 times
23 Wed 192.41 188.00 187.96 to 194.41 0.59 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 185.74 181.95 181.95 to 186.89 1.44 times
28 Mon 183.61 187.51 182.99 to 187.90 1.17 times
25 Fri 190.13 187.00 185.57 to 190.92 0.88 times
24 Thu 185.50 189.57 184.50 to 191.00 0.78 times
23 Wed 193.86 188.17 188.17 to 195.29 0.73 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
29 Tue September 2026 0.0125.92 0.5
28 Mon September 2026 0.0528.81 0.47
25 Fri September 2026 0.1521.25 0.36
24 Thu September 2026 0.0827.16 0.36
23 Wed September 2026 0.1917.85 0.29

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
29 Tue September 2026 0.0321.66 0.11
28 Mon September 2026 0.0423.39 0.08
25 Fri September 2026 0.2617.22 0.05
24 Thu September 2026 0.1217.22 0.08
23 Wed September 2026 0.3212.58 0.06

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
29 Tue September 2026 0.0116.30 0.3
28 Mon September 2026 0.0519.11 0.18
25 Fri September 2026 0.3912.19 0.14
24 Thu September 2026 0.1817.16 0.12
23 Wed September 2026 0.639.36 0.1

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
29 Tue September 2026 0.0111.74 0.18
28 Mon September 2026 0.1313.79 0.14
25 Fri September 2026 0.707.68 0.09
24 Thu September 2026 0.3112.18 0.08
23 Wed September 2026 1.465.08 0.11

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
29 Tue September 2026 0.025.49 1.29
28 Mon September 2026 0.228.51 0.81
25 Fri September 2026 1.663.42 0.7
24 Thu September 2026 0.737.62 0.71
23 Wed September 2026 3.462.15 1.25

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
29 Tue September 2026 0.090.52 1.35
28 Mon September 2026 0.474.02 0.64
25 Fri September 2026 4.471.25 1.79
24 Thu September 2026 1.853.75 1.08
23 Wed September 2026 7.210.70 2.3

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
29 Tue September 2026 4.610.04 0.7
28 Mon September 2026 2.020.65 0.49
25 Fri September 2026 8.380.41 0.57
24 Thu September 2026 4.401.34 0.6
23 Wed September 2026 11.770.23 0.68

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
29 Tue September 2026 10.200.01 0.68
28 Mon September 2026 6.450.20 0.76
25 Fri September 2026 13.060.17 0.88
24 Thu September 2026 8.440.41 0.89
23 Wed September 2026 16.370.10 0.57

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
29 Tue September 2026 13.870.01 0.7
28 Mon September 2026 11.200.12 0.81
25 Fri September 2026 18.620.10 1.15
24 Thu September 2026 13.690.18 1.03
23 Wed September 2026 21.880.06 0.87

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
29 Tue September 2026 19.680.01 1.24
28 Mon September 2026 17.550.05 1.62
25 Fri September 2026 23.600.02 1.65
24 Thu September 2026 18.290.09 1.71
23 Wed September 2026 26.640.04 1.67

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
29 Tue September 2026 25.170.01 1.07
28 Mon September 2026 21.500.01 1.13
25 Fri September 2026 28.180.03 1.35
24 Thu September 2026 23.570.07 1.33
23 Wed September 2026 31.160.05 1.41

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
29 Tue September 2026 27.980.03 0.54
28 Mon September 2026 26.670.03 0.8
25 Fri September 2026 28.000.03 0.96
24 Thu September 2026 28.000.09 1.04
23 Wed September 2026 36.860.03 0.97

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
29 Tue September 2026 33.000.01 7.52
28 Mon September 2026 31.650.02 7.68
25 Fri September 2026 37.300.04 7.73
24 Thu September 2026 32.800.03 7.48
23 Wed September 2026 42.000.02 7.77

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
29 Tue September 2026 51.990.01 8
28 Mon September 2026 51.990.01 10.33
25 Fri September 2026 51.990.01 11.67
24 Thu September 2026 51.990.02 17.67
23 Wed September 2026 51.990.02 18
Back to top | Use Dark Theme