BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 210.22 and 217.13

Daily Target 1	204.64
Daily Target 2	208.89
Daily Target 3	211.54666666667
Daily Target 4	215.8
Daily Target 5	218.46

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 13 July 2026	213.15 (1.5%)	208.00	207.29 - 214.20	1.1214 times
Fri 10 July 2026	210.00 (5.07%)	201.00	200.92 - 211.80	2.139 times
Thu 09 July 2026	199.86 (1.95%)	197.00	197.00 - 201.00	0.5027 times
Wed 08 July 2026	196.04 (-4.42%)	204.94	194.82 - 204.95	1.3146 times
Tue 07 July 2026	205.10 (-1.1%)	208.75	204.69 - 211.80	0.936 times
Mon 06 July 2026	207.39 (3.38%)	200.65	200.65 - 208.80	1.3122 times
Fri 03 July 2026	200.60 (-2.19%)	206.12	198.36 - 206.12	0.589 times
Thu 02 July 2026	205.10 (0.03%)	205.04	203.68 - 207.39	0.3672 times
Wed 01 July 2026	205.04 (0.42%)	204.20	202.79 - 206.80	0.543 times
Tue 30 June 2026	204.18 (0.91%)	199.85	199.61 - 205.18	1.1748 times
Mon 29 June 2026	202.33 (0.28%)	203.92	197.74 - 205.30	1.4386 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 210.22 and 217.13

Weekly Target 1	204.64
Weekly Target 2	208.89
Weekly Target 3	211.54666666667
Weekly Target 4	215.8
Weekly Target 5	218.46

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 13 July 2026	213.15 (1.5%)	208.00	207.29 - 214.20	0.2473 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	1.3683 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.907 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	1.1794 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	1.1621 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.8819 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.8918 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	1.3919 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.8679 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	1.1024 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	2.0739 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 203.99 and 223.37

Monthly Target 1	188.01
Monthly Target 2	200.58
Monthly Target 3	207.39
Monthly Target 4	219.96
Monthly Target 5	226.77

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 13 July 2026	213.15 (4.39%)	204.20	194.82 - 214.20	0.4172 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	1.0058 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.1654 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.6512 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0467 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1138 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.0882 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7576 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6747 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.0794 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.584 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	204.83
12 day DMA	204.21
20 day DMA	207.08
35 day DMA	205.38
50 day DMA	203.48
100 day DMA	186.42
150 day DMA	173.67
200 day DMA	170.23

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.17	204.18	201.27
12 day EMA	205.71	204.36	203.33
20 day EMA	205.34	204.52	203.94
35 day EMA	203.77	203.22	202.82
50 day EMA	201.85	201.39	201.04

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.83	203.68	201.8
12 day SMA	204.21	204.1	203.86
20 day SMA	207.08	206.65	205.84
35 day SMA	205.38	204.74	204.23
50 day SMA	203.48	203.19	202.56
100 day SMA	186.42	185.97	185.54
150 day SMA	173.67	173.25	172.85
200 day SMA	170.23	169.98	169.75

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	213.96	209.00	208.14 to 214.98	0.99 times
10 Fri	210.92	202.30	201.79 to 212.35	0.98 times
09 Thu	200.24	198.50	198.50 to 202.00	1 times
08 Wed	196.71	204.00	195.00 to 204.71	1 times
07 Tue	205.81	209.80	205.11 to 212.70	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	214.14	210.30	206.62 to 214.90	1.05 times
10 Fri	210.76	202.71	202.71 to 211.99	1.02 times
09 Thu	200.58	199.90	199.00 to 201.78	1.05 times
08 Wed	197.01	204.81	195.44 to 204.81	0.96 times
07 Tue	205.88	210.83	205.40 to 212.75	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	215.03	210.73	209.30 to 215.99	1.24 times
10 Fri	212.31	204.30	204.30 to 213.00	1.11 times
09 Thu	201.60	201.49	200.50 to 203.00	1.02 times
08 Wed	198.50	204.50	198.40 to 204.50	0.94 times
07 Tue	207.08	212.91	206.40 to 212.91	0.69 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
13 Mon July 2026	1.13	27.70	0.23
10 Fri July 2026	0.89	29.85	0.25
09 Thu July 2026	0.39	40.18	0.32
08 Wed July 2026	0.45	42.91	0.32
07 Tue July 2026	0.68	29.70	0.32

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
13 Mon July 2026	2.41	18.60	0.03
10 Fri July 2026	1.84	20.61	0.03
09 Thu July 2026	0.72	27.66	0.03
08 Wed July 2026	0.75	27.66	0.03
07 Tue July 2026	1.32	21.38	0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
13 Mon July 2026	3.43	16.19	0
10 Fri July 2026	2.71	16.19	0.01
09 Thu July 2026	1.00	25.12	0.01
08 Wed July 2026	0.99	21.44	0.01
07 Tue July 2026	1.90	21.44	0.01

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
13 Mon July 2026	4.99	10.94	0.25
10 Fri July 2026	3.98	12.75	0.33
09 Thu July 2026	1.48	23.69	0.3
08 Wed July 2026	1.41	23.69	0.31
07 Tue July 2026	2.78	16.60	0.29

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
13 Mon July 2026	6.01	9.74	0.09
10 Fri July 2026	4.81	10.87	0.18
09 Thu July 2026	1.88	21.59	0.14
08 Wed July 2026	1.68	21.59	0.13
07 Tue July 2026	3.26	12.57	0.18

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
13 Mon July 2026	7.07	7.89	0.23
10 Fri July 2026	5.68	9.41	0.3
09 Thu July 2026	2.21	16.49	0.23
08 Wed July 2026	2.05	19.47	0.23
07 Tue July 2026	3.94	12.88	0.27

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
13 Mon July 2026	8.17	6.74	0.55
10 Fri July 2026	6.83	8.07	0.27
09 Thu July 2026	2.71	14.03	0.31
08 Wed July 2026	2.42	17.58	0.31
07 Tue July 2026	4.70	11.14	0.29

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
13 Mon July 2026	9.57	5.58	0.61
10 Fri July 2026	7.86	6.84	0.48
09 Thu July 2026	3.30	12.83	0.3
08 Wed July 2026	2.98	15.95	0.29
07 Tue July 2026	5.61	9.52	0.33

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
13 Mon July 2026	10.89	4.65	2.62
10 Fri July 2026	9.27	5.71	2.04
09 Thu July 2026	4.11	10.67	0.94
08 Wed July 2026	3.60	13.72	0.89
07 Tue July 2026	6.64	8.10	0.68

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
13 Mon July 2026	12.61	3.77	1.49
10 Fri July 2026	10.62	4.70	1.2
09 Thu July 2026	4.96	9.54	0.58
08 Wed July 2026	4.32	12.20	0.56
07 Tue July 2026	7.78	6.77	0.86

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
13 Mon July 2026	14.25	3.07	2.51
10 Fri July 2026	12.51	3.81	1.32
09 Thu July 2026	5.97	8.16	1.2
08 Wed July 2026	4.95	10.77	0.65
07 Tue July 2026	9.06	5.61	1.06

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
13 Mon July 2026	16.27	2.32	1.84
10 Fri July 2026	14.20	3.16	1.99
09 Thu July 2026	7.15	6.86	1.19
08 Wed July 2026	6.00	9.45	1.24
07 Tue July 2026	10.63	4.60	1.38

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
13 Mon July 2026	18.75	1.99	1.74
10 Fri July 2026	16.52	2.50	2.51
09 Thu July 2026	8.56	5.66	2.34
08 Wed July 2026	7.12	8.11	1.68
07 Tue July 2026	15.14	3.73	1.9

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
13 Mon July 2026	20.69	1.51	2.18
10 Fri July 2026	17.97	2.01	2.02
09 Thu July 2026	9.93	4.67	1.89
08 Wed July 2026	8.23	7.30	2.33
07 Tue July 2026	16.28	2.99	4.84

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
13 Mon July 2026	25.01	0.97	2.3
10 Fri July 2026	22.00	1.28	3.35
09 Thu July 2026	13.17	3.12	3.26
08 Wed July 2026	11.29	5.16	3.7
07 Tue July 2026	17.74	1.88	3.26

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
13 Mon July 2026	21.23	0.79	13.8
10 Fri July 2026	21.23	1.04	12
09 Thu July 2026	21.23	2.54	10.6
08 Wed July 2026	21.23	4.17	10
07 Tue July 2026	21.23	1.47	4.6

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
13 Mon July 2026	26.94	0.64	5.2
10 Fri July 2026	26.94	0.85	5.38
09 Thu July 2026	23.60	2.02	6.47
08 Wed July 2026	23.60	3.52	6.11
07 Tue July 2026	23.60	1.11	5.33

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
13 Mon July 2026	29.25	0.48	0.68
10 Fri July 2026	29.25	0.70	0.67
09 Thu July 2026	26.24	1.65	1.4
08 Wed July 2026	26.24	2.90	2
07 Tue July 2026	26.24	1.00	1.7

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
13 Mon July 2026	32.80	0.43	18.71
10 Fri July 2026	31.98	0.55	19.21
09 Thu July 2026	29.90	1.31	17.97
08 Wed July 2026	29.90	2.36	18.27
07 Tue July 2026	29.90	0.74	16.94

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
13 Mon July 2026	35.19	0.30	12.23
10 Fri July 2026	35.19	0.33	12.23
09 Thu July 2026	35.19	0.84	13.38
08 Wed July 2026	35.19	1.54	12.92
07 Tue July 2026	35.19	0.43	6

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
13 Mon July 2026	39.18	0.21	3.57
10 Fri July 2026	40.95	0.25	3.57
09 Thu July 2026	31.35	0.57	3.61
08 Wed July 2026	27.00	1.08	3.92
07 Tue July 2026	37.13	0.40	2.62

Feed