BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 205.74 and 209.55

Daily Target 1	204.88
Daily Target 2	206.6
Daily Target 3	208.68666666667
Daily Target 4	210.41
Daily Target 5	212.5

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	208.33 (0.12%)	209.00	206.96 - 210.77	0.3362 times
Fri 19 June 2026	208.09 (-2.89%)	214.00	207.01 - 214.00	0.9128 times
Thu 18 June 2026	214.28 (0.24%)	213.76	211.80 - 215.41	0.526 times
Wed 17 June 2026	213.76 (-1.37%)	217.82	213.10 - 217.98	1.0665 times
Tue 16 June 2026	216.74 (2.78%)	213.08	207.50 - 218.13	1.7066 times
Mon 15 June 2026	210.88 (3.07%)	208.00	208.00 - 214.94	1.5397 times
Fri 12 June 2026	204.60 (5.52%)	198.00	194.40 - 206.17	1.1825 times
Thu 11 June 2026	193.90 (-2.93%)	199.38	193.51 - 201.70	0.8787 times
Wed 10 June 2026	199.76 (-3.47%)	206.93	198.84 - 208.77	0.6964 times
Tue 09 June 2026	206.94 (1.99%)	203.92	203.71 - 208.94	1.1547 times
Mon 08 June 2026	202.91 (-1.44%)	203.00	201.74 - 205.84	0.4524 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 205.74 and 209.55

Weekly Target 1	204.88
Weekly Target 2	206.6
Weekly Target 3	208.68666666667
Weekly Target 4	210.41
Weekly Target 5	212.5

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	208.33 (0.12%)	209.00	206.96 - 210.77	0.0502 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.8582 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.6513 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.6585 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	1.0279 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.6409 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.8141 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.5314 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	3.0636 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.704 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5283 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 188.61 and 213.23

Monthly Target 1	182.04
Monthly Target 2	195.18
Monthly Target 3	206.65666666667
Monthly Target 4	219.8
Monthly Target 5	231.28

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	208.33 (0.01%)	210.00	193.51 - 218.13	0.6568 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.1886 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.6841 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0676 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.136 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1099 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7727 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6881 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1008 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5956 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3695 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	212.24
12 day DMA	207.17
20 day DMA	206.2
35 day DMA	203
50 day DMA	195.27
100 day DMA	179.54
150 day DMA	168.72
200 day DMA	167.34

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	209.79	210.52	211.73
12 day EMA	208	207.94	207.91
20 day EMA	205.39	205.08	204.76
35 day EMA	199.36	198.83	198.29
50 day EMA	193.38	192.77	192.15

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.24	212.75	212.05
12 day SMA	207.17	206.93	206.89
20 day SMA	206.2	205.52	204.67
35 day SMA	203	202.75	202.47
50 day SMA	195.27	194.4	193.22
100 day SMA	179.54	178.88	178.18
150 day SMA	168.72	168.34	167.96
200 day SMA	167.34	167.11	166.9

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	208.51	209.80	207.60 to 211.19	0.9 times
19 Fri	208.51	215.00	207.42 to 215.00	0.94 times
18 Thu	215.14	214.24	212.61 to 216.05	1.05 times
17 Wed	214.22	218.50	213.40 to 218.55	1.05 times
16 Tue	217.21	214.00	208.01 to 219.00	1.06 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	209.88	211.00	209.15 to 212.11	1.96 times
19 Fri	209.82	215.00	208.75 to 215.00	1.56 times
18 Thu	216.32	215.50	214.01 to 217.39	0.56 times
17 Wed	215.40	218.00	214.81 to 219.20	0.51 times
16 Tue	218.23	213.38	209.22 to 219.99	0.41 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	209.33	211.70	209.00 to 211.70	1.15 times
19 Fri	209.32	214.40	208.18 to 214.40	1.08 times
18 Thu	215.99	214.61	213.60 to 216.60	0.98 times
17 Wed	215.02	218.66	214.36 to 218.70	0.93 times
16 Tue	218.21	213.30	209.08 to 220.00	0.85 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
22 Mon June 2026	0.24	28.58	0.04
19 Fri June 2026	0.33	28.58	0.04

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
22 Mon June 2026	0.34	27.00	0.18
19 Fri June 2026	0.50	19.19	0.17
18 Thu June 2026	0.84	19.19	0.16
17 Wed June 2026	0.95	19.19	0.15
16 Tue June 2026	1.43	19.19	0.17

BandhanBank BANDHANBNK Option strike: 232.50

Date	CE	PE	PCR
22 Mon June 2026	0.37	22.95	0.06
19 Fri June 2026	0.60	22.95	0.06
18 Thu June 2026	1.02	16.96	0.02
17 Wed June 2026	1.14	16.96	0.02
16 Tue June 2026	1.73	16.96	0.03

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
22 Mon June 2026	0.51	20.60	0.01
19 Fri June 2026	0.73	20.60	0.01
18 Thu June 2026	1.31	14.65	0.01
17 Wed June 2026	1.47	14.65	0.01
16 Tue June 2026	2.18	14.65	0.01

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
22 Mon June 2026	0.73	16.77	0.02
19 Fri June 2026	1.06	16.77	0.02
18 Thu June 2026	2.03	11.80	0.02
17 Wed June 2026	2.29	12.37	0.02
16 Tue June 2026	3.27	20.49	0

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
22 Mon June 2026	1.19	11.36	0.19
19 Fri June 2026	1.66	12.88	0.18
18 Thu June 2026	3.38	7.98	0.19
17 Wed June 2026	3.57	9.30	0.17
16 Tue June 2026	4.96	7.54	0.17

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
22 Mon June 2026	1.59	9.64	0.43
19 Fri June 2026	2.11	11.04	0.51
18 Thu June 2026	4.27	6.52	0.55
17 Wed June 2026	4.49	7.60	0.52
16 Tue June 2026	6.05	6.11	0.94

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
22 Mon June 2026	2.02	7.77	0.25
19 Fri June 2026	2.66	8.88	0.25
18 Thu June 2026	5.40	5.18	0.29
17 Wed June 2026	5.46	6.08	0.28
16 Tue June 2026	7.30	4.89	0.33

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
22 Mon June 2026	2.65	6.41	1.06
19 Fri June 2026	3.36	7.19	1.07
18 Thu June 2026	6.72	4.02	1.16
17 Wed June 2026	6.50	4.83	0.98
16 Tue June 2026	8.72	3.85	1.02

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
22 Mon June 2026	3.57	4.70	0.34
19 Fri June 2026	4.40	5.58	0.39
18 Thu June 2026	8.24	3.07	0.64
17 Wed June 2026	8.12	3.87	0.62
16 Tue June 2026	10.36	3.00	0.6

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
22 Mon June 2026	4.64	3.34	0.9
19 Fri June 2026	5.45	4.21	0.82
18 Thu June 2026	9.80	2.36	0.72
17 Wed June 2026	9.79	2.94	0.66
16 Tue June 2026	12.25	2.32	0.61

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
22 Mon June 2026	6.12	2.37	2.13
19 Fri June 2026	6.95	3.13	2.1
18 Thu June 2026	11.68	1.72	1.89
17 Wed June 2026	11.73	2.36	1.85
16 Tue June 2026	14.21	1.78	1.78

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
22 Mon June 2026	8.17	1.68	0.77
19 Fri June 2026	8.49	2.31	0.8
18 Thu June 2026	14.30	1.33	0.89
17 Wed June 2026	13.89	1.77	0.9
16 Tue June 2026	16.27	1.38	0.81

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
22 Mon June 2026	9.96	1.11	1.22
19 Fri June 2026	10.24	1.69	1.27
18 Thu June 2026	16.00	1.02	1.18
17 Wed June 2026	15.46	1.39	1.19
16 Tue June 2026	18.25	1.07	1.2

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
22 Mon June 2026	15.26	0.68	1.32
19 Fri June 2026	15.26	1.26	1.39
18 Thu June 2026	18.90	0.84	1.41
17 Wed June 2026	20.73	1.07	1.26
16 Tue June 2026	20.73	0.87	1.41

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
22 Mon June 2026	13.95	0.65	2.6
19 Fri June 2026	13.97	1.01	2.56
18 Thu June 2026	20.93	0.67	2.58
17 Wed June 2026	20.79	0.88	2.59
16 Tue June 2026	23.19	0.72	2.52

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
22 Mon June 2026	18.33	0.98	2.64
19 Fri June 2026	18.33	0.98	2.64
18 Thu June 2026	25.86	0.56	2.54
17 Wed June 2026	25.86	0.56	2.54
16 Tue June 2026	25.86	0.58	2.56

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
22 Mon June 2026	18.95	0.38	1.56
19 Fri June 2026	18.43	0.58	1.6
18 Thu June 2026	25.81	0.48	1.63
17 Wed June 2026	25.03	0.58	1.66
16 Tue June 2026	27.70	0.50	1.75

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
22 Mon June 2026	21.71	0.50	4.83
19 Fri June 2026	21.71	0.50	4.83
18 Thu June 2026	21.71	0.38	4.83
17 Wed June 2026	21.71	0.32	5
16 Tue June 2026	21.71	0.32	5

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
22 Mon June 2026	27.07	0.20	2.26
19 Fri June 2026	27.07	0.40	2.5
18 Thu June 2026	33.01	0.33	2.34
17 Wed June 2026	33.01	0.37	2.37
16 Tue June 2026	33.01	0.34	2.27

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
22 Mon June 2026	28.65	0.14	2.25
19 Fri June 2026	28.65	0.27	2.19
18 Thu June 2026	35.25	0.28	2.13
17 Wed June 2026	35.00	0.15	2.23
16 Tue June 2026	37.54	0.27	2.16

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
22 Mon June 2026	39.75	0.10	2.74
19 Fri June 2026	39.75	0.15	2.79
18 Thu June 2026	39.75	0.13	2.58
17 Wed June 2026	39.75	0.12	3
16 Tue June 2026	42.62	0.12	2.85

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
22 Mon June 2026	39.00	0.21	3.4
19 Fri June 2026	41.77	0.04	2.86
18 Thu June 2026	46.50	0.04	3.13
17 Wed June 2026	46.50	0.04	3.13
16 Tue June 2026	48.00	0.07	3.09

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
22 Mon June 2026	45.19	0.07	5.33
19 Fri June 2026	45.19	0.07	5.33
18 Thu June 2026	51.69	0.07	7.22
17 Wed June 2026	51.69	0.07	7.22
16 Tue June 2026	52.73	0.07	8.13

Feed