BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 209.44 and 216.38

Daily Target 1	204.33
Daily Target 2	207.61
Daily Target 3	211.27333333333
Daily Target 4	214.55
Daily Target 5	218.21

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 15 June 2026	210.88 (3.07%)	208.00	208.00 - 214.94	1.6604 times
Fri 12 June 2026	204.60 (5.52%)	198.00	194.40 - 206.17	1.2752 times
Thu 11 June 2026	193.90 (-2.93%)	199.38	193.51 - 201.70	0.9476 times
Wed 10 June 2026	199.76 (-3.47%)	206.93	198.84 - 208.77	0.751 times
Tue 09 June 2026	206.94 (1.99%)	203.92	203.71 - 208.94	1.2453 times
Mon 08 June 2026	202.91 (-1.44%)	203.00	201.74 - 205.84	0.4879 times
Fri 05 June 2026	205.87 (0.21%)	205.55	203.36 - 208.95	0.7664 times
Thu 04 June 2026	205.44 (-1.05%)	207.00	203.82 - 207.05	0.5337 times
Wed 03 June 2026	207.62 (0.63%)	208.00	201.00 - 209.44	1.3828 times
Tue 02 June 2026	206.33 (-0.39%)	205.09	203.50 - 208.95	0.9498 times
Mon 01 June 2026	207.14 (-0.56%)	210.00	205.45 - 211.41	1.127 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 209.44 and 216.38

Weekly Target 1	204.33
Weekly Target 2	207.61
Weekly Target 3	211.27333333333
Weekly Target 4	214.55
Weekly Target 5	218.21

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 15 June 2026	210.88 (3.07%)	208.00	208.00 - 214.94	0.2332 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.6612 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.6686 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	1.0435 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.6507 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.8265 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.5548 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	3.1104 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.7147 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5363 times
Fri 10 April 2026	168.07 (14.85%)	148.00	144.03 - 169.86	1.0976 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 202.2 and 223.63

Monthly Target 1	185.01
Monthly Target 2	197.95
Monthly Target 3	206.44333333333
Monthly Target 4	219.38
Monthly Target 5	227.87

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 15 June 2026	210.88 (1.24%)	210.00	193.51 - 214.94	0.4652 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.2129 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.7186 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0895 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1593 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1326 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7885 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.7022 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.1234 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.6078 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.377 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	203.22
12 day DMA	204.97
20 day DMA	201.11
35 day DMA	199.34
50 day DMA	189.25
100 day DMA	176
150 day DMA	166.75
200 day DMA	166.28

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.81	201.77	200.36
12 day EMA	203.43	202.08	201.62
20 day EMA	201.28	200.27	199.81
35 day EMA	194.15	193.17	192.5
50 day EMA	187.31	186.35	185.61

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	203.22	201.62	201.88
12 day SMA	204.97	204.55	204.2
20 day SMA	201.11	200.29	200.02
35 day SMA	199.34	198.29	197.48
50 day SMA	189.25	187.86	186.75
100 day SMA	176	175.35	174.73
150 day SMA	166.75	166.4	166.08
200 day SMA	166.28	166.1	165.95

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	206.08	199.00	194.81 to 208.00	1.02 times
11 Thu	194.45	200.15	194.10 to 202.80	0.99 times
10 Wed	200.61	208.97	199.63 to 210.20	1.01 times
09 Tue	208.67	206.00	204.77 to 210.28	1.01 times
08 Mon	204.04	205.00	202.93 to 207.49	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	207.28	198.51	196.56 to 207.90	1.25 times
11 Thu	195.54	202.27	195.11 to 203.88	1.11 times
10 Wed	201.66	210.80	200.91 to 210.80	1.02 times
09 Tue	209.11	208.13	206.20 to 211.08	0.94 times
08 Mon	204.86	204.37	204.31 to 208.27	0.69 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	206.69	199.10	196.15 to 208.00	2.01 times
11 Thu	195.20	201.59	194.93 to 204.10	1.57 times
10 Wed	201.59	210.90	200.53 to 210.90	0.9 times
09 Tue	208.60	207.89	206.00 to 210.88	0.27 times
08 Mon	205.05	206.50	204.24 to 208.40	0.25 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
12 Fri June 2026	0.58	26.05	0.01
11 Thu June 2026	0.38	26.05	0.01
10 Wed June 2026	0.53	26.05	0.01
09 Tue June 2026	1.00	26.05	0.01

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
12 Fri June 2026	0.85	24.51	0.02
11 Thu June 2026	0.48	22.81	0.02
10 Wed June 2026	0.78	22.81	0.02
09 Tue June 2026	1.51	22.81	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
12 Fri June 2026	1.23	20.49	0
11 Thu June 2026	0.62	20.49	0
10 Wed June 2026	1.10	20.49	0
09 Tue June 2026	2.19	20.49	0

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
12 Fri June 2026	1.74	15.38	0.11
11 Thu June 2026	0.88	26.32	0.11
10 Wed June 2026	1.63	20.58	0.09
09 Tue June 2026	3.14	14.52	0.1

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
12 Fri June 2026	1.98	13.56	0.12
11 Thu June 2026	1.07	22.23	0.06
10 Wed June 2026	1.93	18.02	0.05

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
12 Fri June 2026	2.65	11.28	0.15
11 Thu June 2026	1.26	16.58	0.13
10 Wed June 2026	2.39	16.58	0.13
09 Tue June 2026	4.43	10.71	0.14

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
12 Fri June 2026	3.19	9.68	0.75
11 Thu June 2026	1.50	14.53	0.63
10 Wed June 2026	2.84	14.53	0.56
09 Tue June 2026	5.38	9.44	0.57

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
12 Fri June 2026	4.24	8.05	0.41
11 Thu June 2026	1.88	16.92	0.31
10 Wed June 2026	3.47	12.33	0.37
09 Tue June 2026	6.49	7.46	0.39

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
12 Fri June 2026	5.02	6.67	0.56
11 Thu June 2026	2.29	15.15	0.5
10 Wed June 2026	4.18	10.77	0.5
09 Tue June 2026	7.60	6.30	0.79

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
12 Fri June 2026	6.01	5.43	0.86
11 Thu June 2026	2.78	13.07	1.06
10 Wed June 2026	5.02	9.12	1.21
09 Tue June 2026	9.06	5.13	1.1

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
12 Fri June 2026	7.41	4.34	1.88
11 Thu June 2026	3.40	11.28	0.76
10 Wed June 2026	6.01	7.50	0.86
09 Tue June 2026	10.29	4.31	1.28

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
12 Fri June 2026	9.53	3.37	0.93
11 Thu June 2026	4.17	9.37	0.86
10 Wed June 2026	7.26	6.26	0.87
09 Tue June 2026	12.33	3.35	0.89

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
12 Fri June 2026	11.43	2.64	1.6
11 Thu June 2026	5.11	7.82	1.71
10 Wed June 2026	8.54	5.16	1.96
09 Tue June 2026	13.49	2.70	1.95

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
12 Fri June 2026	13.06	2.02	2.21
11 Thu June 2026	6.14	6.46	1.77
10 Wed June 2026	10.03	4.23	2.48
09 Tue June 2026	16.60	2.24	2.66

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
12 Fri June 2026	15.20	1.55	3.69
11 Thu June 2026	7.41	5.23	3.48
10 Wed June 2026	17.21	3.36	3.27
09 Tue June 2026	17.21	1.70	2.82

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
12 Fri June 2026	17.27	1.18	1.13
11 Thu June 2026	8.90	4.16	0.94
10 Wed June 2026	13.53	2.69	0.74
09 Tue June 2026	19.80	1.41	0.59

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
12 Fri June 2026	20.17	0.87	9.8
11 Thu June 2026	11.88	3.26	6.6
10 Wed June 2026	18.49	1.93	9.25
09 Tue June 2026	18.49	1.50	10.25

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
12 Fri June 2026	21.62	0.65	4.25
11 Thu June 2026	12.41	2.52	4.94
10 Wed June 2026	17.13	1.64	4.72
09 Tue June 2026	23.70	0.86	5.87

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
12 Fri June 2026	26.95	0.39	2.68
11 Thu June 2026	16.07	1.44	3.61
10 Wed June 2026	21.53	0.97	2.32
09 Tue June 2026	27.26	0.58	2.1

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
12 Fri June 2026	30.94	0.21	4.85
11 Thu June 2026	26.04	0.83	7.31
10 Wed June 2026	26.04	0.59	5.23
09 Tue June 2026	29.36	0.50	6.8

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
12 Fri June 2026	35.95	0.19	3.53
11 Thu June 2026	33.59	0.19	3.18
10 Wed June 2026	33.59	0.19	3.18
09 Tue June 2026	40.50	0.25	3.25

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
12 Fri June 2026	37.90	0.06	13.6
11 Thu June 2026	42.62	0.19	37.5
10 Wed June 2026	42.62	0.19	37.5
09 Tue June 2026	42.62	0.19	37.5

Feed