BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 172.13 and 177.98

Daily Target 1167.55
Daily Target 2170.86
Daily Target 3173.40333333333
Daily Target 4176.71
Daily Target 5179.25

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 20 August 2026 174.16 (2.93%) 170.10 170.10 - 175.95 1.4491 times
Wed 19 August 2026 169.20 (-0.76%) 170.51 167.64 - 170.89 0.8991 times
Tue 18 August 2026 170.50 (-1.59%) 173.25 170.21 - 174.00 0.8219 times
Mon 17 August 2026 173.25 (-0.74%) 174.20 172.15 - 174.20 0.477 times
Fri 14 August 2026 174.55 (-0.77%) 175.50 173.51 - 176.30 0.4534 times
Thu 13 August 2026 175.90 (-0.06%) 176.00 175.16 - 176.78 0.5383 times
Wed 12 August 2026 176.00 (1.15%) 173.82 172.57 - 176.79 1.2737 times
Tue 11 August 2026 174.00 (0.8%) 172.62 171.00 - 175.30 0.9505 times
Mon 10 August 2026 172.62 (-1.93%) 176.05 172.30 - 176.67 1.1982 times
Fri 07 August 2026 176.02 (0.78%) 174.66 173.52 - 177.20 1.9387 times
Thu 06 August 2026 174.66 (2.46%) 173.00 173.00 - 176.80 5.1133 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 166.75 and 175.06

Weekly Target 1164.27
Weekly Target 2169.22
Weekly Target 3172.58333333333
Weekly Target 4177.53
Weekly Target 5180.89

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 20 August 2026 174.16 (-0.22%) 174.20 167.64 - 175.95 0.3021 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3657 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9074 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.8882 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.762 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8135 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.8776 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.5817 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.7564 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.7454 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.5656 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 166.12 and 175.68

Monthly Target 1163.44
Monthly Target 2168.8
Monthly Target 3173
Monthly Target 4178.36
Monthly Target 5182.56

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 20 August 2026 174.16 (0.02%) 175.14 167.64 - 177.20 0.4693 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9522 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8964 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0386 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4716 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9329 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9927 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9699 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6752 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6013 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 0.962 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 172.33
12 day DMA 173.44
20 day DMA 172.66
35 day DMA 185.63
50 day DMA 192.1
100 day DMA 189.02
150 day DMA 180.19
200 day DMA 172.46

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA172.56171.76173.04
12 day EMA173.86173.81174.65
20 day EMA176.85177.13177.96
35 day EMA183.11183.64184.49
50 day EMA191.12191.81192.73

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA172.33172.68174.04
12 day SMA173.44173.4173.77
20 day SMA172.66172.24172.46
35 day SMA185.63186.51187.53
50 day SMA192.1192.61193.36
100 day SMA189.02188.78188.57
150 day SMA180.19179.99179.82
200 day SMA172.46172.45172.49

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Wed 168.94 170.20 167.81 to 170.84 0.97 times
18 Tue 171.35 171.85 170.36 to 174.38 1 times
17 Mon 173.30 173.00 172.43 to 173.78 1 times
14 Fri 174.29 175.75 172.26 to 175.75 1.01 times
13 Thu 175.55 175.09 174.17 to 175.85 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
19 Wed 169.96 169.50 168.85 to 170.50 1.16 times
18 Tue 172.11 173.55 172.11 to 173.55 0.97 times
17 Mon 174.34 173.55 173.30 to 175.00 0.96 times
14 Fri 175.00 177.30 173.45 to 177.30 0.96 times
13 Thu 176.02 175.10 174.96 to 176.15 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Wed 171.65 171.50 171.50 to 171.65 0.95 times
18 Tue 172.90 172.90 172.90 to 172.90 1 times
17 Mon 177.00 0.00 0.00 to 0.00 1.02 times
14 Fri 177.00 0.00 0.00 to 0.00 1.02 times
13 Thu 177.00 0.00 0.00 to 0.00 1.02 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date CE PE PCR
19 Wed August 2026 0.0174.07 0.02
18 Tue August 2026 0.0174.07 0.02
17 Mon August 2026 0.0174.07 0.02
14 Fri August 2026 0.0174.07 0.02

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
19 Wed August 2026 0.0163.98 0.16
18 Tue August 2026 0.0163.98 0.16
17 Mon August 2026 0.0163.98 0.15
14 Fri August 2026 0.0163.98 0.15

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
19 Wed August 2026 2.0559.08 0.09
18 Tue August 2026 0.1759.08 0.09
17 Mon August 2026 0.1759.08 0.09
14 Fri August 2026 0.1759.08 0.09

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
19 Wed August 2026 0.0255.77 0.02
18 Tue August 2026 0.0255.77 0.02
17 Mon August 2026 0.0255.77 0.02
14 Fri August 2026 0.0855.77 0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
19 Wed August 2026 1.2049.16 0.12
18 Tue August 2026 0.0549.16 0.12
17 Mon August 2026 0.0349.16 0.12
14 Fri August 2026 0.0349.16 0.12

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
19 Wed August 2026 0.0157.00 0.23
18 Tue August 2026 0.0247.00 0.22
17 Mon August 2026 0.0347.00 0.22
14 Fri August 2026 0.0846.00 0.22

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
19 Wed August 2026 0.0543.82 0.45
18 Tue August 2026 0.0443.82 0.43
17 Mon August 2026 0.0543.82 0.4
14 Fri August 2026 0.1043.82 0.4

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
19 Wed August 2026 0.0329.00 0.22
18 Tue August 2026 0.0429.00 0.21
17 Mon August 2026 0.0836.50 0.2
14 Fri August 2026 0.0936.50 0.19

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
19 Wed August 2026 0.1035.00 0.15
18 Tue August 2026 0.1030.31 0.15
17 Mon August 2026 0.1030.31 0.15
14 Fri August 2026 0.0530.31 0.15

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
19 Wed August 2026 0.0131.10 0.18
18 Tue August 2026 0.0129.00 0.2
17 Mon August 2026 0.0128.00 0.21
14 Fri August 2026 0.0227.50 0.2

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
19 Wed August 2026 0.1022.00 0.26
18 Tue August 2026 0.0122.00 0.25
17 Mon August 2026 0.0422.00 0.25
14 Fri August 2026 0.0422.00 0.24

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
19 Wed August 2026 0.0119.00 0.29
18 Tue August 2026 0.0119.00 0.29
17 Mon August 2026 0.0119.00 0.29
14 Fri August 2026 0.0715.00 0.28

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
19 Wed August 2026 0.0114.00 0.44
18 Tue August 2026 0.0314.00 0.44
17 Mon August 2026 0.0513.00 0.43
14 Fri August 2026 0.1111.00 0.42

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
19 Wed August 2026 0.0511.20 0.34
18 Tue August 2026 0.339.00 0.33
17 Mon August 2026 0.245.70 0.31
14 Fri August 2026 0.115.60 0.31

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
19 Wed August 2026 0.246.33 0.58
18 Tue August 2026 0.924.65 0.58
17 Mon August 2026 1.112.69 0.57
14 Fri August 2026 2.103.35 0.57

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
19 Wed August 2026 1.492.28 1.05
18 Tue August 2026 3.801.33 1.08
17 Mon August 2026 4.501.20 1.19
14 Fri August 2026 6.403.00 1.14

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
19 Wed August 2026 4.901.09 3.44
18 Tue August 2026 6.190.85 3.41
17 Mon August 2026 8.010.71 3.39
14 Fri August 2026 8.071.25 3.4

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
19 Wed August 2026 9.300.29 3.91
18 Tue August 2026 14.000.36 3.92
17 Mon August 2026 14.000.35 3.96
14 Fri August 2026 12.140.35 4.06

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
19 Wed August 2026 14.100.45 1.91
18 Tue August 2026 14.100.45 1.91
17 Mon August 2026 14.100.21 2.02
14 Fri August 2026 14.100.60 2.12

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
19 Wed August 2026 25.500.20 5.6
18 Tue August 2026 25.500.50 5.68
17 Mon August 2026 25.500.35 6
14 Fri August 2026 25.500.20 6.34

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
19 Wed August 2026 30.100.50 6.33
18 Tue August 2026 30.100.32 6.33
17 Mon August 2026 30.100.32 6.33
14 Fri August 2026 30.100.02 7.17

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
19 Wed August 2026 33.000.34 18.2
18 Tue August 2026 33.000.45 18.2
17 Mon August 2026 33.000.01 18.4
14 Fri August 2026 33.000.08 19.1
Back to top | Use Dark Theme