BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 185.58 and 189.39

Daily Target 1	184.81
Daily Target 2	186.35
Daily Target 3	188.62333333333
Daily Target 4	190.16
Daily Target 5	192.43

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 02 July 2025	187.88 (0.37%)	190.25	187.09 - 190.90	1.4049 times
Tue 01 July 2025	187.19 (-1.29%)	190.03	185.68 - 190.51	0.9946 times
Mon 30 June 2025	189.64 (2.17%)	186.01	185.31 - 192.48	1.3903 times
Fri 27 June 2025	185.61 (0.3%)	185.02	183.60 - 187.29	1.2726 times
Thu 26 June 2025	185.06 (1.69%)	182.00	181.51 - 185.72	1.1112 times
Wed 25 June 2025	181.99 (0.98%)	179.90	179.85 - 183.10	0.8067 times
Tue 24 June 2025	180.22 (0.01%)	181.51	179.47 - 183.00	0.6945 times
Mon 23 June 2025	180.21 (0.09%)	178.00	177.44 - 180.85	0.7827 times
Fri 20 June 2025	180.05 (1.01%)	177.50	177.50 - 181.20	0.4729 times
Thu 19 June 2025	178.25 (-1.38%)	180.67	177.00 - 180.77	1.0696 times
Wed 18 June 2025	180.75 (3.28%)	175.99	175.57 - 181.67	2.1414 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 186.6 and 193.77

Weekly Target 1	181.39
Weekly Target 2	184.63
Weekly Target 3	188.55666666667
Weekly Target 4	191.8
Weekly Target 5	195.73

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 02 July 2025	187.88 (1.22%)	186.01	185.31 - 192.48	0.7317 times
Fri 27 June 2025	185.61 (3.09%)	178.00	177.44 - 187.29	0.9012 times
Fri 20 June 2025	180.05 (2.77%)	175.15	172.00 - 181.67	0.9871 times
Fri 13 June 2025	175.19 (0.94%)	175.30	172.50 - 187.46	1.9163 times
Fri 06 June 2025	173.55 (1.97%)	170.54	166.31 - 175.21	0.9267 times
Fri 30 May 2025	170.19 (2.86%)	165.65	164.40 - 171.92	0.6946 times
Fri 23 May 2025	165.46 (-2.72%)	170.09	163.30 - 173.20	0.7134 times
Fri 16 May 2025	170.09 (8.85%)	162.20	161.70 - 170.89	0.8048 times
Fri 09 May 2025	156.26 (-3.39%)	162.01	153.43 - 166.00	0.8955 times
Fri 02 May 2025	161.74 (-2.24%)	164.86	161.15 - 173.43	1.4287 times
Fri 25 April 2025	165.45 (4.19%)	159.35	159.09 - 172.10	1.3474 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 184.17 and 189.39

Monthly Target 1	182.93
Monthly Target 2	185.41
Monthly Target 3	188.15333333333
Monthly Target 4	190.63
Monthly Target 5	193.37

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 02 July 2025	187.88 (-0.93%)	190.03	185.68 - 190.90	0.1042 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.1246 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.8354 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	0.9169 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	0.9505 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.078 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	0.8907 times
Tue 31 December 2024	159.06 (-5.93%)	168.98	157.01 - 179.28	0.8725 times
Fri 29 November 2024	169.08 (-7.21%)	184.45	162.80 - 185.29	0.7483 times
Thu 31 October 2024	182.21 (-8.32%)	198.71	167.30 - 211.80	2.479 times
Mon 30 September 2024	198.74 (-0.78%)	202.25	193.66 - 215.44	1.7633 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	187.08
12 day DMA	182.66
20 day DMA	180.67
35 day DMA	175.54
50 day DMA	171.96
100 day DMA	159.02
150 day DMA	159.38
200 day DMA	166.68

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.59	185.95	185.33
12 day EMA	183.55	182.76	181.96
20 day EMA	180.79	180.04	179.29
35 day EMA	176.71	176.05	175.39
50 day EMA	172.62	172	171.38

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.08	185.9	184.5
12 day SMA	182.66	181.87	180.87
20 day SMA	180.67	179.73	178.87
35 day SMA	175.54	174.94	174.24
50 day SMA	171.96	171.57	171.19
100 day SMA	159.02	158.62	158.26
150 day SMA	159.38	159.26	159.12
200 day SMA	166.68	166.74	166.78

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	188.47	189.50	187.70 to 191.49	1.02 times
01 Tue	188.27	190.56	186.34 to 191.22	1.01 times
30 Mon	190.54	186.33	185.24 to 193.83	1 times
27 Fri	185.60	185.82	183.81 to 187.40	1 times
26 Thu	185.64	183.75	182.25 to 186.42	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	187.94	189.81	187.20 to 190.90	0.99 times
01 Tue	187.94	190.81	185.91 to 190.82	1 times
30 Mon	190.15	186.28	186.28 to 193.25	0.99 times
27 Fri	185.69	185.95	183.81 to 187.30	0.99 times
26 Thu	185.35	183.50	182.20 to 185.90	1.03 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	189.02	191.35	188.40 to 192.00	1.54 times
01 Tue	188.52	191.00	187.15 to 191.00	1.56 times
30 Mon	191.38	188.17	188.17 to 194.23	0.76 times
27 Fri	186.62	186.30	186.00 to 187.38	0.13 times

Option chain for Bandhan Bank BANDHANBNK 31 Thu July 2025 expiry

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
02 Wed July 2025	0.80	27.00	0.1
01 Tue July 2025	0.85	27.95	0.03

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
02 Wed July 2025	1.25	22.60	0.08
01 Tue July 2025	1.30	23.05	0.07
30 Mon June 2025	1.55	20.25	0.08
27 Fri June 2025	1.00	24.70	0.3

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
02 Wed July 2025	1.60	20.40	0.07
01 Tue July 2025	1.65	20.65	0.07
30 Mon June 2025	2.00	17.75	0.06
27 Fri June 2025	1.35	22.55	0.06
26 Thu June 2025	1.40	23.20	0.07

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
02 Wed July 2025	1.95	18.25	0.06
01 Tue July 2025	1.95	19.15	0.04
30 Mon June 2025	2.40	16.25	0.04
27 Fri June 2025	1.50	20.30	0.05
26 Thu June 2025	1.70	20.60	0.08

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
02 Wed July 2025	2.40	16.15	0.35
01 Tue July 2025	2.55	17.45	0.3
30 Mon June 2025	3.00	14.75	0.44
27 Fri June 2025	1.85	18.30	0.36

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
02 Wed July 2025	3.00	14.25	0.14
01 Tue July 2025	3.00	15.15	0.14
30 Mon June 2025	3.65	12.90	0.15
27 Fri June 2025	2.35	16.60	0.15
26 Thu June 2025	2.65	16.55	0.2

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
02 Wed July 2025	3.70	12.70	0.49
01 Tue July 2025	3.60	12.70	0.57
30 Mon June 2025	4.35	11.20	0.57
27 Fri June 2025	2.80	14.60	0.75

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
02 Wed July 2025	4.50	10.75	0.22
01 Tue July 2025	4.40	11.30	0.26
30 Mon June 2025	5.30	9.55	0.22
27 Fri June 2025	3.45	12.50	0.16
26 Thu June 2025	3.75	12.70	0.16

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
02 Wed July 2025	5.40	9.25	0.49
01 Tue July 2025	5.25	9.80	0.66
30 Mon June 2025	6.30	8.00	0.74
27 Fri June 2025	4.25	11.10	0.43

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
02 Wed July 2025	6.40	7.80	0.29
01 Tue July 2025	6.30	8.05	0.27
30 Mon June 2025	7.45	6.75	0.37
27 Fri June 2025	5.05	9.45	0.37
26 Thu June 2025	5.60	9.75	0.39

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
02 Wed July 2025	7.65	6.50	1.27
01 Tue July 2025	7.40	6.75	1.3
30 Mon June 2025	8.70	5.50	1.7
27 Fri June 2025	6.10	7.95	1.07
26 Thu June 2025	6.55	12.00	0.04

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
02 Wed July 2025	8.95	5.30	1.13
01 Tue July 2025	8.90	5.55	0.98
30 Mon June 2025	10.15	4.50	1.03
27 Fri June 2025	7.25	6.55	0.61
26 Thu June 2025	7.80	7.05	0.48

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
02 Wed July 2025	10.45	4.30	1.5
01 Tue July 2025	10.60	4.45	1.36
30 Mon June 2025	11.70	3.70	0.83
27 Fri June 2025	8.55	5.40	0.32
26 Thu June 2025	9.10	5.70	0.16

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
02 Wed July 2025	12.15	3.40	1.34
01 Tue July 2025	12.20	3.70	1.37
30 Mon June 2025	13.45	2.90	1.34
27 Fri June 2025	10.05	4.40	1.1
26 Thu June 2025	10.60	4.85	0.92

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
02 Wed July 2025	13.80	2.70	0.76
01 Tue July 2025	14.25	3.10	0.71
30 Mon June 2025	15.35	2.30	1
27 Fri June 2025	11.85	3.55	0.85
26 Thu June 2025	9.50	4.10	0.77

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
02 Wed July 2025	15.70	2.15	3.7
01 Tue July 2025	15.70	2.35	3.7
30 Mon June 2025	17.80	1.85	3.3
27 Fri June 2025	13.45	2.85	2.8
26 Thu June 2025	13.90	3.20	2.51

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
02 Wed July 2025	17.70	1.65	1.45
01 Tue July 2025	18.00	1.90	1.56
30 Mon June 2025	19.45	1.40	2
27 Fri June 2025	15.20	2.25	1.5

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
02 Wed July 2025	19.60	1.35	3.75
01 Tue July 2025	19.70	1.40	3.96
30 Mon June 2025	22.25	1.15	4.16
27 Fri June 2025	17.40	1.80	4.09
26 Thu June 2025	17.90	2.15	4.08

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
02 Wed July 2025	22.75	0.90	1.18
01 Tue July 2025	22.00	1.15	1.36
30 Mon June 2025	23.90	0.80	1.1
27 Fri June 2025	19.45	1.40	1.17

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
02 Wed July 2025	24.80	0.80	14.95
01 Tue July 2025	26.95	0.85	24.08
30 Mon June 2025	26.95	0.70	23.69
27 Fri June 2025	22.05	1.10	20.3

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
02 Wed July 2025	27.20	0.50	7.79
01 Tue July 2025	27.20	0.50	8.14
30 Mon June 2025	31.65	0.40	7.66
27 Fri June 2025	26.70	0.65	7.31
26 Thu June 2025	26.50	0.85	9.09

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
02 Wed July 2025	39.85	0.25	3.9
01 Tue July 2025	39.90	0.25	4.4
30 Mon June 2025	40.70	0.25	4.95
27 Fri June 2025	35.95	0.25	8.08
26 Thu June 2025	33.25	0.35	11.75

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
02 Wed July 2025	40.30	0.15	1.83
01 Tue July 2025	40.30	0.15	1.83
30 Mon June 2025	40.30	0.25	2.17
27 Fri June 2025	40.30	0.25	2.17
26 Thu June 2025	40.30	0.30	2

Feed