BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 196.82 and 203.08
| Daily Target 1 | 191.9 |
| Daily Target 2 | 195.47 |
| Daily Target 3 | 198.16 |
| Daily Target 4 | 201.73 |
| Daily Target 5 | 204.42 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.04 (2.13%) | 196.00 | 194.59 - 200.85 | 0.5168 times | Wed 13 May 2026 | 194.88 (-0.61%) | 196.09 | 194.50 - 200.73 | 0.731 times | Tue 12 May 2026 | 196.07 (-2.56%) | 200.00 | 195.46 - 203.80 | 0.7046 times | Mon 11 May 2026 | 201.23 (-2.37%) | 203.52 | 199.91 - 204.90 | 0.7202 times | Fri 08 May 2026 | 206.11 (-0.73%) | 207.44 | 203.68 - 207.95 | 0.6561 times | Thu 07 May 2026 | 207.63 (-0.6%) | 208.80 | 206.00 - 209.39 | 0.5987 times | Wed 06 May 2026 | 208.88 (1.18%) | 209.00 | 205.12 - 210.63 | 0.9343 times | Tue 05 May 2026 | 206.44 (-0.15%) | 206.41 | 204.10 - 208.00 | 0.8894 times | Mon 04 May 2026 | 206.76 (3.52%) | 202.70 | 201.30 - 212.66 | 2.5319 times | Thu 30 April 2026 | 199.72 (0.72%) | 198.00 | 194.47 - 201.96 | 1.7169 times | Wed 29 April 2026 | 198.30 (11%) | 186.01 | 186.01 - 204.44 | 8.0697 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 191.57 and 201.97
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 194.06 |
| Weekly Target 3 | 199.48 |
| Weekly Target 4 | 204.46 |
| Weekly Target 5 | 209.88 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.04 (-3.43%) | 203.52 | 194.50 - 204.90 | 0.6677 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.4016 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 2.804 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6443 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.4835 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 0.9894 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4562 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.643 times | Fri 20 March 2026 | 158.44 (-9.72%) | 175.00 | 153.94 - 176.38 | 1.2439 times | Fri 13 March 2026 | 175.50 (-4.11%) | 178.00 | 172.16 - 184.81 | 0.6664 times | Fri 06 March 2026 | 183.03 (0.58%) | 176.94 | 172.91 - 186.10 | 0.5751 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 187.69 and 205.85
| Monthly Target 1 | 183.91 |
| Monthly Target 2 | 191.47 |
| Monthly Target 3 | 202.06666666667 |
| Monthly Target 4 | 209.63 |
| Monthly Target 5 | 220.23 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.04 (-0.34%) | 202.70 | 194.50 - 212.66 | 0.7281 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.8318 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.1612 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.2356 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.2072 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.8405 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7485 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1974 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6478 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4019 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.0649 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 199.47 |
| 12 day DMA | 200.31 |
| 20 day DMA | 190.54 |
| 35 day DMA | 175.61 |
| 50 day DMA | 175.47 |
| 100 day DMA | 164.56 |
| 150 day DMA | 161.87 |
| 200 day DMA | 163.1 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.02 | 199.01 | 201.08 |
| 12 day EMA | 196.66 | 196.23 | 196.48 |
| 20 day EMA | 191.38 | 190.57 | 190.12 |
| 35 day EMA | 185.28 | 184.47 | 183.86 |
| 50 day EMA | 177.83 | 176.96 | 176.23 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.47 | 201.18 | 203.98 |
| 12 day SMA | 200.31 | 198.88 | 197.19 |
| 20 day SMA | 190.54 | 189.28 | 187.87 |
| 35 day SMA | 175.61 | 174.44 | 173.54 |
| 50 day SMA | 175.47 | 175.15 | 174.86 |
| 100 day SMA | 164.56 | 164.09 | 163.63 |
| 150 day SMA | 161.87 | 161.63 | 161.41 |
| 200 day SMA | 163.1 | 163.01 | 162.98 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 195.84 | 197.79 | 195.32 to 201.99 | 0.97 times |
| 12 Tue | 196.84 | 201.70 | 196.32 to 204.84 | 0.99 times |
| 11 Mon | 201.94 | 205.51 | 200.55 to 205.95 | 1.01 times |
| 08 Fri | 207.51 | 208.43 | 204.52 to 209.15 | 1.02 times |
| 07 Thu | 208.73 | 210.50 | 206.64 to 210.88 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 196.97 | 201.04 | 196.65 to 202.77 | 1.25 times |
| 12 Tue | 198.17 | 203.04 | 197.49 to 206.00 | 1.12 times |
| 11 Mon | 203.50 | 206.00 | 202.01 to 206.53 | 1 times |
| 08 Fri | 208.41 | 208.90 | 205.82 to 209.94 | 0.85 times |
| 07 Thu | 210.40 | 211.00 | 208.40 to 211.22 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 198.09 | 202.27 | 197.86 to 203.54 | 1.18 times |
| 12 Tue | 199.13 | 203.00 | 199.00 to 206.00 | 1.06 times |
| 11 Mon | 204.27 | 206.50 | 203.50 to 207.75 | 1.02 times |
| 08 Fri | 209.88 | 209.50 | 207.00 to 210.50 | 0.96 times |
| 07 Thu | 211.89 | 210.00 | 209.80 to 211.90 | 0.78 times |
Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry
BandhanBank BANDHANBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.26 | 30.63 | 0.09 |
| 12 Tue May 2026 | 0.30 | 30.63 | 0.07 |
| 11 Mon May 2026 | 0.39 | 30.63 | 0.07 |
| 08 Fri May 2026 | 0.77 | 30.63 | 0.05 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.42 | 29.00 | 0.02 |
| 12 Tue May 2026 | 0.50 | 29.00 | 0.02 |
| 11 Mon May 2026 | 0.65 | 29.00 | 0.02 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.62 | 16.98 | 0.02 |
| 12 Tue May 2026 | 0.74 | 16.98 | 0.02 |
| 11 Mon May 2026 | 0.99 | 16.98 | 0.02 |
| 08 Fri May 2026 | 1.97 | 16.98 | 0.02 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.88 | 23.82 | 0.06 |
| 12 Tue May 2026 | 1.06 | 23.89 | 0.08 |
| 11 Mon May 2026 | 1.54 | 18.01 | 0.09 |
| 08 Fri May 2026 | 2.94 | 15.52 | 0.08 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.06 | 20.57 | 0.6 |
| 12 Tue May 2026 | 1.28 | 11.57 | 0.81 |
| 11 Mon May 2026 | 1.95 | 11.57 | 0.87 |
| 08 Fri May 2026 | 3.55 | 11.57 | 0.87 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.30 | 19.22 | 0.15 |
| 12 Tue May 2026 | 1.58 | 19.51 | 0.16 |
| 11 Mon May 2026 | 2.37 | 15.55 | 0.19 |
| 08 Fri May 2026 | 4.23 | 11.86 | 0.21 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.59 | 17.18 | 0.41 |
| 12 Tue May 2026 | 1.93 | 11.81 | 0.41 |
| 11 Mon May 2026 | 2.94 | 11.81 | 0.33 |
| 08 Fri May 2026 | 5.14 | 9.27 | 0.31 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.96 | 15.89 | 0.27 |
| 12 Tue May 2026 | 2.36 | 15.24 | 0.27 |
| 11 Mon May 2026 | 3.49 | 11.45 | 0.32 |
| 08 Fri May 2026 | 6.14 | 8.84 | 0.32 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.41 | 13.09 | 0.6 |
| 12 Tue May 2026 | 2.85 | 13.18 | 0.57 |
| 11 Mon May 2026 | 4.35 | 9.70 | 0.66 |
| 08 Fri May 2026 | 7.24 | 7.15 | 0.67 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.93 | 12.07 | 0.5 |
| 12 Tue May 2026 | 3.45 | 11.24 | 0.56 |
| 11 Mon May 2026 | 5.21 | 8.29 | 0.59 |
| 08 Fri May 2026 | 8.33 | 6.00 | 0.78 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.58 | 10.11 | 1.05 |
| 12 Tue May 2026 | 4.17 | 9.54 | 0.94 |
| 11 Mon May 2026 | 6.24 | 6.78 | 2.57 |
| 08 Fri May 2026 | 9.69 | 5.02 | 2.6 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.41 | 8.44 | 0.59 |
| 12 Tue May 2026 | 5.03 | 7.93 | 0.66 |
| 11 Mon May 2026 | 7.43 | 5.54 | 0.67 |
| 08 Fri May 2026 | 11.24 | 4.06 | 0.71 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.35 | 6.90 | 0.93 |
| 12 Tue May 2026 | 6.13 | 6.43 | 0.86 |
| 11 Mon May 2026 | 8.95 | 4.40 | 0.71 |
| 08 Fri May 2026 | 12.97 | 3.24 | 0.7 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.47 | 5.59 | 1.73 |
| 12 Tue May 2026 | 7.29 | 5.22 | 1.78 |
| 11 Mon May 2026 | 10.40 | 3.52 | 1.96 |
| 08 Fri May 2026 | 15.14 | 2.55 | 2.11 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.74 | 4.37 | 1.25 |
| 12 Tue May 2026 | 8.70 | 4.10 | 1.08 |
| 11 Mon May 2026 | 13.46 | 2.75 | 1.14 |
| 08 Fri May 2026 | 15.11 | 2.05 | 0.88 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.42 | 3.50 | 1.12 |
| 12 Tue May 2026 | 10.27 | 3.24 | 1.19 |
| 11 Mon May 2026 | 13.86 | 2.11 | 1.61 |
| 08 Fri May 2026 | 19.19 | 1.57 | 1.72 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.72 | 2.62 | 1.67 |
| 12 Tue May 2026 | 12.05 | 2.47 | 1.42 |
| 11 Mon May 2026 | 22.32 | 1.64 | 1.59 |
| 08 Fri May 2026 | 22.32 | 1.22 | 1.94 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.17 | 2.06 | 1.72 |
| 12 Tue May 2026 | 14.04 | 1.87 | 1.52 |
| 11 Mon May 2026 | 18.38 | 1.25 | 1.57 |
| 08 Fri May 2026 | 23.51 | 0.99 | 1.56 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.79 | 1.55 | 0.99 |
| 12 Tue May 2026 | 20.79 | 1.42 | 0.89 |
| 11 Mon May 2026 | 20.79 | 0.97 | 0.85 |
| 08 Fri May 2026 | 25.75 | 0.78 | 0.83 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.03 | 1.18 | 1.22 |
| 12 Tue May 2026 | 17.98 | 1.06 | 1.26 |
| 11 Mon May 2026 | 24.82 | 0.76 | 1.53 |
| 08 Fri May 2026 | 28.15 | 0.61 | 1.51 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.35 | 0.88 | 2.31 |
| 12 Tue May 2026 | 30.35 | 0.81 | 2.31 |
| 11 Mon May 2026 | 30.35 | 0.54 | 2.38 |
| 08 Fri May 2026 | 30.35 | 0.56 | 2.59 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.80 | 0.67 | 1.2 |
| 12 Tue May 2026 | 22.67 | 0.60 | 1.19 |
| 11 Mon May 2026 | 27.02 | 0.46 | 1.18 |
| 08 Fri May 2026 | 32.68 | 0.38 | 1.17 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.21 | 0.49 | 0.64 |
| 12 Tue May 2026 | 30.21 | 0.40 | 0.69 |
| 11 Mon May 2026 | 33.65 | 0.40 | 0.69 |
| 08 Fri May 2026 | 33.65 | 0.32 | 0.7 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.43 | 0.40 | 1.19 |
| 12 Tue May 2026 | 27.43 | 0.36 | 1.2 |
| 11 Mon May 2026 | 32.85 | 0.30 | 1.32 |
| 08 Fri May 2026 | 38.80 | 0.27 | 1.36 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.04 | 0.16 | 7 |
| 12 Tue May 2026 | 19.04 | 0.16 | 7 |
| 11 Mon May 2026 | 19.04 | 0.16 | 7 |
| 08 Fri May 2026 | 19.04 | 0.16 | 7 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 41.65 | 0.20 | 1.85 |
| 12 Tue May 2026 | 41.65 | 0.20 | 1.92 |
| 11 Mon May 2026 | 41.65 | 0.23 | 2.12 |
| 08 Fri May 2026 | 41.65 | 0.18 | 2.26 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 35.87 | 0.22 | 1.89 |
| 12 Tue May 2026 | 35.87 | 0.22 | 1.89 |
| 11 Mon May 2026 | 38.61 | 0.75 | 2 |
| 08 Fri May 2026 | 38.61 | 0.75 | 2 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 44.41 | 0.22 | 2.12 |
| 12 Tue May 2026 | 44.41 | 0.13 | 2.21 |
| 11 Mon May 2026 | 43.00 | 0.15 | 2.57 |
| 08 Fri May 2026 | 46.88 | 0.17 | 2.59 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.26 | 2.08 | 0.07 |
| 12 Tue May 2026 | 26.26 | 2.08 | 0.07 |
| 11 Mon May 2026 | 26.26 | 2.08 | 0.07 |
| 08 Fri May 2026 | 26.26 | 2.08 | 0.07 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 44.42 | 0.12 | 3.6 |
| 12 Tue May 2026 | 44.42 | 0.12 | 3.6 |
| 11 Mon May 2026 | 44.42 | 0.16 | 5.2 |
| 08 Fri May 2026 | 44.42 | 0.16 | 5.2 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 50.30 | 0.12 | 2.76 |
| 12 Tue May 2026 | 53.50 | 0.12 | 2.77 |
| 11 Mon May 2026 | 53.50 | 0.11 | 2.77 |
| 08 Fri May 2026 | 58.20 | 0.11 | 2.79 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 69.04 | 0.04 | 1.8 |
| 12 Tue May 2026 | 69.04 | 0.04 | 1.8 |
| 11 Mon May 2026 | 69.04 | 0.06 | 2.05 |
| 08 Fri May 2026 | 69.04 | 0.07 | 2.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
