BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 174.19 and 181.3

Daily Target 1172.84
Daily Target 2175.54
Daily Target 3179.95333333333
Daily Target 4182.65
Daily Target 5187.06

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 30 September 2026 178.23 (-3.82%) 184.01 177.26 - 184.37 0.7904 times
Tue 29 September 2026 185.31 (2.38%) 181.20 179.30 - 185.31 0.5782 times
Mon 28 September 2026 181.00 (-3.57%) 187.00 180.60 - 187.00 0.5447 times
Fri 25 September 2026 187.70 (2.62%) 182.91 182.91 - 188.23 0.6138 times
Thu 24 September 2026 182.90 (-4.43%) 186.00 182.62 - 189.28 1.1706 times
Wed 23 September 2026 191.38 (3.62%) 185.95 185.70 - 193.00 2.538 times
Tue 22 September 2026 184.70 (3.18%) 180.00 179.90 - 185.11 1.3513 times
Mon 21 September 2026 179.00 (2.29%) 176.00 175.63 - 181.26 0.9263 times
Fri 18 September 2026 175.00 (2.04%) 173.00 172.50 - 178.30 1.2349 times
Thu 17 September 2026 171.50 (-0.58%) 172.00 170.98 - 175.00 0.2518 times
Wed 16 September 2026 172.50 (0.03%) 173.24 169.33 - 173.62 0.5011 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 172.88 and 182.62

Weekly Target 1171.09
Weekly Target 2174.66
Weekly Target 3180.83
Weekly Target 4184.4
Weekly Target 5190.57

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 30 September 2026 178.23 (-5.05%) 187.00 177.26 - 187.00 0.6478 times
Fri 25 September 2026 187.70 (7.26%) 176.00 175.63 - 193.00 2.2345 times
Fri 18 September 2026 175.00 (-0.86%) 177.00 169.33 - 179.11 0.8851 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.5269 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.5715 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.6177 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.5515 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.5017 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 1.2449 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 1.2185 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 5.161 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 168.74 and 202.5

Monthly Target 1143.06
Monthly Target 2160.65
Monthly Target 3176.82333333333
Monthly Target 4194.41
Monthly Target 5210.58

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 30 September 2026 178.23 (9.01%) 163.60 159.24 - 193.00 1.1456 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6141 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.8015 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8272 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 0.9585 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.358 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.8609 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9161 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.895 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6231 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5549 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 183.03
12 day DMA 180.14
20 day DMA 175.54
35 day DMA 173.85
50 day DMA 173.28
100 day DMA 188.75
150 day DMA 183.77
200 day DMA 175.64

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA182.04183.94183.26
12 day EMA180.25180.62179.77
20 day EMA178.25178.25177.51
35 day EMA177.69177.66177.21
50 day EMA177.47177.44177.12

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA183.03185.66185.54
12 day SMA180.14180179.05
20 day SMA175.54174.78173.69
35 day SMA173.85173.73173.37
50 day SMA173.28173.89174.41
100 day SMA188.75189.02189.25
150 day SMA183.77183.71183.62
200 day SMA175.64175.45175.2

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 185.14 181.51 180.55 to 186.40 1.33 times
28 Mon 182.46 188.00 181.87 to 188.00 1.22 times
25 Fri 189.26 186.00 184.10 to 190.30 1.02 times
24 Thu 184.18 186.55 183.50 to 190.77 0.84 times
23 Wed 192.41 188.00 187.96 to 194.41 0.59 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 185.74 181.95 181.95 to 186.89 1.44 times
28 Mon 183.61 187.51 182.99 to 187.90 1.17 times
25 Fri 190.13 187.00 185.57 to 190.92 0.88 times
24 Thu 185.50 189.57 184.50 to 191.00 0.78 times
23 Wed 193.86 188.17 188.17 to 195.29 0.73 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
29 Tue September 2026 0.9336.47 0.1
28 Mon September 2026 1.0936.47 0.11
25 Fri September 2026 1.5635.25 0.12
24 Thu September 2026 0.8736.00 0.29

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
29 Tue September 2026 1.6726.00 0.49
28 Mon September 2026 1.8929.00 0.4
25 Fri September 2026 2.8322.97 0.38
24 Thu September 2026 1.5726.72 0.35

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
29 Tue September 2026 2.2721.12 0.36
28 Mon September 2026 2.5922.13 0.33
25 Fri September 2026 3.8118.92 0.32
24 Thu September 2026 2.1722.18 0.41

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
29 Tue September 2026 3.1417.38 0.1
28 Mon September 2026 3.4220.80 0.1
25 Fri September 2026 5.1415.48 0.11
24 Thu September 2026 3.0218.13 0.22

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
29 Tue September 2026 4.2914.08 0.29
28 Mon September 2026 4.6216.28 0.36
25 Fri September 2026 6.7512.07 0.43
24 Thu September 2026 4.2114.43 0.66

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
29 Tue September 2026 5.8710.53 0.53
28 Mon September 2026 6.0813.23 0.54
25 Fri September 2026 8.809.08 0.58
24 Thu September 2026 5.9211.21 0.68

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
29 Tue September 2026 7.937.70 0.46
28 Mon September 2026 8.0010.04 1.11
25 Fri September 2026 11.186.67 1.28
24 Thu September 2026 8.058.44 1.07

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
29 Tue September 2026 10.755.41 1.39
28 Mon September 2026 10.317.57 1.58
25 Fri September 2026 14.414.68 1.69
24 Thu September 2026 10.596.06 1.68

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
29 Tue September 2026 14.033.64 1.23
28 Mon September 2026 13.335.45 1.09
25 Fri September 2026 16.943.20 0.8
24 Thu September 2026 13.774.22 0.64

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
29 Tue September 2026 17.862.45 5.96
28 Mon September 2026 16.993.91 5.94
25 Fri September 2026 20.632.14 5.72
24 Thu September 2026 17.602.90 5.49

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
29 Tue September 2026 21.501.66 1.22
28 Mon September 2026 21.502.75 1.11
25 Fri September 2026 21.501.41 0.86
24 Thu September 2026 21.501.85 0.36

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
29 Tue September 2026 27.001.10 1.13
28 Mon September 2026 25.251.90 1.28
25 Fri September 2026 27.000.95 0.93
24 Thu September 2026 25.831.21 0.7

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
29 Tue September 2026 32.500.84 1.87
28 Mon September 2026 32.501.26 1.2

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
29 Tue September 2026 32.710.65 21.67
Back to top | Use Dark Theme