BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 203.06 and 212.38

Daily Target 1201.13
Daily Target 2204.98
Daily Target 3210.45
Daily Target 4214.3
Daily Target 5219.77

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 21 July 2026 208.83 (-1.19%) 211.90 206.60 - 215.92 1.1013 times
Mon 20 July 2026 211.34 (-0.9%) 213.60 209.57 - 213.88 0.694 times
Fri 17 July 2026 213.25 (-0.55%) 213.86 211.74 - 216.09 0.6062 times
Thu 16 July 2026 214.42 (-0.97%) 217.13 213.00 - 218.00 0.6607 times
Wed 15 July 2026 216.52 (4.16%) 208.75 208.51 - 220.76 2.1242 times
Tue 14 July 2026 207.87 (-2.48%) 208.00 206.40 - 210.60 0.5221 times
Mon 13 July 2026 213.15 (1.5%) 208.00 207.29 - 214.20 0.9478 times
Fri 10 July 2026 210.00 (5.07%) 201.00 200.92 - 211.80 1.8077 times
Thu 09 July 2026 199.86 (1.95%) 197.00 197.00 - 201.00 0.4249 times
Wed 08 July 2026 196.04 (-4.42%) 204.94 194.82 - 204.95 1.1111 times
Tue 07 July 2026 205.10 (-1.1%) 208.75 204.69 - 211.80 0.7911 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 203.06 and 212.38

Weekly Target 1201.13
Weekly Target 2204.98
Weekly Target 3210.45
Weekly Target 4214.3
Weekly Target 5219.77

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 21 July 2026 208.83 (-2.07%) 213.60 206.60 - 215.92 0.451 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 1.2211 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 1.3173 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.8732 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 1.1354 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 1.1188 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.849 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.8586 times
Fri 29 May 2026 208.30 (7.03%) 196.51 195.20 - 212.48 1.34 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.8356 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 1.0613 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 201.83 and 227.77

Monthly Target 1182.2
Monthly Target 2195.51
Monthly Target 3208.13666666667
Monthly Target 4221.45
Monthly Target 5234.08

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 21 July 2026 208.83 (2.28%) 204.20 194.82 - 220.76 0.7138 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9746 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.1293 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.6001 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.0143 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.0793 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.0546 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.7342 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6538 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.046 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.5659 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 212.87
12 day DMA 208.65
20 day DMA 207.08
35 day DMA 207.06
50 day DMA 204.22
100 day DMA 189.02
150 day DMA 176.42
200 day DMA 171.71

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA210.91211.95212.26
12 day EMA209.57209.7209.4
20 day EMA208.35208.3207.98
35 day EMA206.39206.25205.95
50 day EMA205.28205.14204.89

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA212.87212.68213.04
12 day SMA208.65207.96207.44
20 day SMA207.08207.06206.9
35 day SMA207.06207.01206.93
50 day SMA204.22204.16204.09
100 day SMA189.02188.62188.23
150 day SMA176.42175.97175.47
200 day SMA171.71171.46171.19

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 211.38 213.99 209.50 to 213.99 0.86 times
17 Fri 213.27 214.18 211.65 to 216.18 1.01 times
16 Thu 214.40 216.50 213.00 to 218.34 1.02 times
15 Wed 216.53 209.70 209.43 to 221.44 1.05 times
14 Tue 208.02 208.00 207.18 to 211.00 1.06 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 211.29 212.97 209.61 to 213.24 1.8 times
17 Fri 213.44 213.64 211.77 to 216.08 0.89 times
16 Thu 214.52 216.95 213.42 to 218.49 0.81 times
15 Wed 216.63 210.00 210.00 to 221.00 0.77 times
14 Tue 207.97 208.89 207.51 to 211.12 0.73 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 212.51 212.50 211.00 to 213.61 1.37 times
17 Fri 214.17 214.00 212.80 to 215.72 1.09 times
16 Thu 215.51 216.59 214.30 to 218.66 0.99 times
15 Wed 217.54 212.62 212.62 to 221.60 0.8 times
14 Tue 208.96 210.50 208.70 to 211.45 0.75 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
20 Mon July 2026 0.7826.57 0.16
17 Fri July 2026 0.9926.57 0.15
16 Thu July 2026 0.9926.57 0.16
15 Wed July 2026 1.3124.47 0.18

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
20 Mon July 2026 1.1720.77 0.04
17 Fri July 2026 1.4720.77 0.04
16 Thu July 2026 1.4620.77 0.04
15 Wed July 2026 1.9226.33 0.03

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
20 Mon July 2026 1.7518.77 0.05
17 Fri July 2026 2.1718.77 0.04
16 Thu July 2026 2.2317.77 0.05
15 Wed July 2026 2.8416.09 0.04

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
20 Mon July 2026 2.5415.85 0.17
17 Fri July 2026 3.0814.93 0.2
16 Thu July 2026 3.3013.79 0.2
15 Wed July 2026 4.0912.44 0.2

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
20 Mon July 2026 3.7512.12 0.27
17 Fri July 2026 4.4210.90 0.32
16 Thu July 2026 4.9510.35 0.37
15 Wed July 2026 5.919.26 0.46

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
20 Mon July 2026 4.4910.36 0.18
17 Fri July 2026 5.229.37 0.21
16 Thu July 2026 5.798.80 0.34
15 Wed July 2026 7.017.85 0.48

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
20 Mon July 2026 5.288.87 0.44
17 Fri July 2026 6.207.85 0.44
16 Thu July 2026 6.997.43 0.47
15 Wed July 2026 8.196.58 0.24

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
20 Mon July 2026 6.237.33 0.32
17 Fri July 2026 7.346.48 0.35
16 Thu July 2026 8.076.15 0.34
15 Wed July 2026 9.705.50 0.43

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
20 Mon July 2026 7.406.04 0.68
17 Fri July 2026 8.645.24 0.71
16 Thu July 2026 9.465.05 0.78
15 Wed July 2026 11.124.42 0.81

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
20 Mon July 2026 8.974.85 1.65
17 Fri July 2026 9.954.22 2.27
16 Thu July 2026 11.094.10 1.98
15 Wed July 2026 12.633.64 1.84

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
20 Mon July 2026 10.523.91 1.9
17 Fri July 2026 11.703.31 1.8
16 Thu July 2026 12.653.28 1.93
15 Wed July 2026 14.572.91 1.85

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
20 Mon July 2026 11.823.00 4.19
17 Fri July 2026 14.952.56 4.05
16 Thu July 2026 14.472.63 4.07
15 Wed July 2026 16.602.28 3.21

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
20 Mon July 2026 13.922.39 2
17 Fri July 2026 15.122.05 1.8
16 Thu July 2026 16.532.07 1.82
15 Wed July 2026 18.411.83 1.72

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
20 Mon July 2026 19.031.83 1.67
17 Fri July 2026 19.031.50 1.31
16 Thu July 2026 20.781.62 1.4
15 Wed July 2026 20.781.44 1.46

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
20 Mon July 2026 17.511.43 1.87
17 Fri July 2026 19.421.20 1.88
16 Thu July 2026 20.631.26 1.85
15 Wed July 2026 25.431.13 1.94

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
20 Mon July 2026 23.300.85 2.02
17 Fri July 2026 25.200.73 2.08
16 Thu July 2026 27.500.77 2.21
15 Wed July 2026 30.050.70 2.42

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
20 Mon July 2026 21.230.67 8.4
17 Fri July 2026 21.230.50 8.4
16 Thu July 2026 21.230.57 8.6
15 Wed July 2026 21.230.61 8.8

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
20 Mon July 2026 24.150.54 4.11
17 Fri July 2026 24.150.44 3.98
16 Thu July 2026 24.150.47 4.62
15 Wed July 2026 24.150.45 4.64

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
20 Mon July 2026 29.670.48 0.65
17 Fri July 2026 29.670.48 0.65
16 Thu July 2026 35.050.48 0.65
15 Wed July 2026 35.420.48 0.68

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
20 Mon July 2026 35.000.37 18.32
17 Fri July 2026 35.000.30 18.55
16 Thu July 2026 38.000.29 17.44
15 Wed July 2026 41.000.32 16.81

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
20 Mon July 2026 35.190.38 12.15
17 Fri July 2026 35.190.16 12.31
16 Thu July 2026 35.190.16 12.31
15 Wed July 2026 35.190.30 12.31

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
20 Mon July 2026 41.650.17 3.14
17 Fri July 2026 44.500.15 3.25
16 Thu July 2026 47.760.16 3.27
15 Wed July 2026 47.760.16 3.27
Back to top | Use Dark Theme