BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 202.66 and 208.73

Daily Target 1	201.17
Daily Target 2	204.15
Daily Target 3	207.24333333333
Daily Target 4	210.22
Daily Target 5	213.31

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 23 June 2026	207.12 (-0.58%)	209.90	204.27 - 210.34	0.7194 times
Mon 22 June 2026	208.33 (0.12%)	209.00	206.96 - 210.77	0.3528 times
Fri 19 June 2026	208.09 (-2.89%)	214.00	207.01 - 214.00	0.9577 times
Thu 18 June 2026	214.28 (0.24%)	213.76	211.80 - 215.41	0.5519 times
Wed 17 June 2026	213.76 (-1.37%)	217.82	213.10 - 217.98	1.1189 times
Tue 16 June 2026	216.74 (2.78%)	213.08	207.50 - 218.13	1.7906 times
Mon 15 June 2026	210.88 (3.07%)	208.00	208.00 - 214.94	1.6155 times
Fri 12 June 2026	204.60 (5.52%)	198.00	194.40 - 206.17	1.2407 times
Thu 11 June 2026	193.90 (-2.93%)	199.38	193.51 - 201.70	0.922 times
Wed 10 June 2026	199.76 (-3.47%)	206.93	198.84 - 208.77	0.7306 times
Tue 09 June 2026	206.94 (1.99%)	203.92	203.71 - 208.94	1.2116 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 202.45 and 208.95

Weekly Target 1	200.89
Weekly Target 2	204
Weekly Target 3	207.38666666667
Weekly Target 4	210.5
Weekly Target 5	213.89

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 23 June 2026	207.12 (-0.47%)	209.00	204.27 - 210.77	0.1509 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.8495 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.6447 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.6519 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	1.0174 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.6344 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.8058 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.5159 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	3.0326 times
Fri 24 April 2026	174.67 (0.11%)	174.25	168.80 - 178.33	0.6968 times
Fri 17 April 2026	174.47 (3.81%)	164.00	161.36 - 177.09	0.5229 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 188.01 and 212.63

Monthly Target 1	181.63
Monthly Target 2	194.38
Monthly Target 3	206.25333333333
Monthly Target 4	219
Monthly Target 5	230.87

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 23 June 2026	207.12 (-0.57%)	210.00	193.51 - 218.13	0.685 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.185 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.679 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0643 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1325 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1065 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7703 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.686 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.0975 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5938 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.3683 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	210.32
12 day DMA	207.28
20 day DMA	206.71
35 day DMA	203.01
50 day DMA	196.09
100 day DMA	180.12
150 day DMA	169.06
200 day DMA	167.56

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.9	209.79	210.52
12 day EMA	207.86	208	207.94
20 day EMA	205.53	205.36	205.05
35 day EMA	199.98	199.56	199.04
50 day EMA	194.17	193.64	193.04

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	210.32	212.24	212.75
12 day SMA	207.28	207.17	206.93
20 day SMA	206.71	206.2	205.52
35 day SMA	203.01	203	202.75
50 day SMA	196.09	195.27	194.4
100 day SMA	180.12	179.54	178.88
150 day SMA	169.06	168.72	168.34
200 day SMA	167.56	167.34	167.11

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	207.88	210.30	204.81 to 210.98	0.92 times
22 Mon	208.51	209.80	207.60 to 211.19	0.93 times
19 Fri	208.51	215.00	207.42 to 215.00	0.97 times
18 Thu	215.14	214.24	212.61 to 216.05	1.09 times
17 Wed	214.22	218.50	213.40 to 218.55	1.09 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	209.12	213.40	206.00 to 213.40	1.65 times
22 Mon	209.88	211.00	209.15 to 212.11	1.43 times
19 Fri	209.82	215.00	208.75 to 215.00	1.14 times
18 Thu	216.32	215.50	214.01 to 217.39	0.41 times
17 Wed	215.40	218.00	214.81 to 219.20	0.37 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	208.91	211.26	205.62 to 211.26	1.13 times
22 Mon	209.33	211.70	209.00 to 211.70	1.07 times
19 Fri	209.32	214.40	208.18 to 214.40	1.01 times
18 Thu	215.99	214.61	213.60 to 216.60	0.92 times
17 Wed	215.02	218.66	214.36 to 218.70	0.87 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	28.58	0.06
22 Mon June 2026	0.24	28.58	0.04
19 Fri June 2026	0.33	28.58	0.04

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
23 Tue June 2026	0.26	28.47	0.14
22 Mon June 2026	0.34	27.00	0.18
19 Fri June 2026	0.50	19.19	0.17
18 Thu June 2026	0.84	19.19	0.16
17 Wed June 2026	0.95	19.19	0.15

BandhanBank BANDHANBNK Option strike: 232.50

Date	CE	PE	PCR
23 Tue June 2026	0.22	22.95	0.1
22 Mon June 2026	0.37	22.95	0.06
19 Fri June 2026	0.60	22.95	0.06
18 Thu June 2026	1.02	16.96	0.02
17 Wed June 2026	1.14	16.96	0.02

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
23 Tue June 2026	0.33	22.00	0.01
22 Mon June 2026	0.51	20.60	0.01
19 Fri June 2026	0.73	20.60	0.01
18 Thu June 2026	1.31	14.65	0.01
17 Wed June 2026	1.47	14.65	0.01

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
23 Tue June 2026	0.42	16.77	0.02
22 Mon June 2026	0.73	16.77	0.02
19 Fri June 2026	1.06	16.77	0.02
18 Thu June 2026	2.03	11.80	0.02
17 Wed June 2026	2.29	12.37	0.02

BandhanBank BANDHANBNK Option strike: 222.50

Date	CE	PE	PCR
23 Tue June 2026	0.57	14.70	0.04

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
23 Tue June 2026	0.75	13.10	0.21
22 Mon June 2026	1.19	11.36	0.19
19 Fri June 2026	1.66	12.88	0.18
18 Thu June 2026	3.38	7.98	0.19
17 Wed June 2026	3.57	9.30	0.17

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
23 Tue June 2026	0.97	10.62	0.42
22 Mon June 2026	1.59	9.64	0.43
19 Fri June 2026	2.11	11.04	0.51
18 Thu June 2026	4.27	6.52	0.55
17 Wed June 2026	4.49	7.60	0.52

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
23 Tue June 2026	1.44	8.04	0.25
22 Mon June 2026	2.02	7.77	0.25
19 Fri June 2026	2.66	8.88	0.25
18 Thu June 2026	5.40	5.18	0.29
17 Wed June 2026	5.46	6.08	0.28

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
23 Tue June 2026	1.81	7.00	1.02
22 Mon June 2026	2.65	6.41	1.06
19 Fri June 2026	3.36	7.19	1.07
18 Thu June 2026	6.72	4.02	1.16
17 Wed June 2026	6.50	4.83	0.98

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
23 Tue June 2026	2.73	4.84	0.4
22 Mon June 2026	3.57	4.70	0.34
19 Fri June 2026	4.40	5.58	0.39
18 Thu June 2026	8.24	3.07	0.64
17 Wed June 2026	8.12	3.87	0.62

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
23 Tue June 2026	3.80	3.60	1
22 Mon June 2026	4.64	3.34	0.9
19 Fri June 2026	5.45	4.21	0.82
18 Thu June 2026	9.80	2.36	0.72
17 Wed June 2026	9.79	2.94	0.66

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
23 Tue June 2026	4.93	2.49	2.28
22 Mon June 2026	6.12	2.37	2.13
19 Fri June 2026	6.95	3.13	2.1
18 Thu June 2026	11.68	1.72	1.89
17 Wed June 2026	11.73	2.36	1.85

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
23 Tue June 2026	8.17	1.56	0.75
22 Mon June 2026	8.17	1.68	0.77
19 Fri June 2026	8.49	2.31	0.8
18 Thu June 2026	14.30	1.33	0.89
17 Wed June 2026	13.89	1.77	0.9

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
23 Tue June 2026	8.63	1.08	1.25
22 Mon June 2026	9.96	1.11	1.22
19 Fri June 2026	10.24	1.69	1.27
18 Thu June 2026	16.00	1.02	1.18
17 Wed June 2026	15.46	1.39	1.19

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
23 Tue June 2026	10.64	0.80	1.41
22 Mon June 2026	15.26	0.68	1.32
19 Fri June 2026	15.26	1.26	1.39
18 Thu June 2026	18.90	0.84	1.41
17 Wed June 2026	20.73	1.07	1.26

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
23 Tue June 2026	13.24	0.61	2.75
22 Mon June 2026	13.95	0.65	2.6
19 Fri June 2026	13.97	1.01	2.56
18 Thu June 2026	20.93	0.67	2.58
17 Wed June 2026	20.79	0.88	2.59

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
23 Tue June 2026	18.12	0.46	3.07
22 Mon June 2026	18.33	0.98	2.64
19 Fri June 2026	18.33	0.98	2.64
18 Thu June 2026	25.86	0.56	2.54
17 Wed June 2026	25.86	0.56	2.54

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
23 Tue June 2026	18.06	0.40	1.55
22 Mon June 2026	18.95	0.38	1.56
19 Fri June 2026	18.43	0.58	1.6
18 Thu June 2026	25.81	0.48	1.63
17 Wed June 2026	25.03	0.58	1.66

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
23 Tue June 2026	21.71	0.50	4.83
22 Mon June 2026	21.71	0.50	4.83
19 Fri June 2026	21.71	0.50	4.83
18 Thu June 2026	21.71	0.38	4.83
17 Wed June 2026	21.71	0.32	5

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
23 Tue June 2026	24.54	0.22	2.77
22 Mon June 2026	27.07	0.20	2.26
19 Fri June 2026	27.07	0.40	2.5
18 Thu June 2026	33.01	0.33	2.34
17 Wed June 2026	33.01	0.37	2.37

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
23 Tue June 2026	28.02	0.12	1.86
22 Mon June 2026	28.65	0.14	2.25
19 Fri June 2026	28.65	0.27	2.19
18 Thu June 2026	35.25	0.28	2.13
17 Wed June 2026	35.00	0.15	2.23

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
23 Tue June 2026	39.75	0.07	2.68
22 Mon June 2026	39.75	0.10	2.74
19 Fri June 2026	39.75	0.15	2.79
18 Thu June 2026	39.75	0.13	2.58
17 Wed June 2026	39.75	0.12	3

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
23 Tue June 2026	38.50	0.02	3
22 Mon June 2026	39.00	0.21	3.4
19 Fri June 2026	41.77	0.04	2.86
18 Thu June 2026	46.50	0.04	3.13
17 Wed June 2026	46.50	0.04	3.13

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
23 Tue June 2026	45.19	0.02	5.25
22 Mon June 2026	45.19	0.07	5.33
19 Fri June 2026	45.19	0.07	5.33
18 Thu June 2026	51.69	0.07	7.22
17 Wed June 2026	51.69	0.07	7.22

Feed