BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 147.3 and 150.7

Daily Target 1	146.56
Daily Target 2	148.03
Daily Target 3	149.96333333333
Daily Target 4	151.43
Daily Target 5	153.36

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 16 December 2025	149.49 (-1.52%)	151.00	148.50 - 151.90	0.5167 times
Mon 15 December 2025	151.79 (1.48%)	149.10	148.01 - 152.20	1.1215 times
Sat 13 December 2025	149.57 (0%)	145.25	145.25 - 150.35	1.4008 times
Fri 12 December 2025	149.57 (2.95%)	145.25	145.25 - 150.35	1.4008 times
Thu 11 December 2025	145.29 (2.79%)	141.50	140.51 - 145.60	0.7457 times
Wed 10 December 2025	141.34 (0.24%)	141.00	140.18 - 143.24	0.6071 times
Tue 09 December 2025	141.00 (4.08%)	135.71	134.25 - 141.40	1.1621 times
Mon 08 December 2025	135.47 (-3.29%)	140.23	134.90 - 141.78	0.9328 times
Fri 05 December 2025	140.08 (-4.13%)	146.50	139.50 - 146.64	1.6944 times
Thu 04 December 2025	146.12 (-0.45%)	146.78	145.68 - 147.75	0.418 times
Wed 03 December 2025	146.78 (-2%)	150.00	145.83 - 150.19	0.7134 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 148.75 and 152.94

Weekly Target 1	145.71
Weekly Target 2	147.6
Weekly Target 3	149.9
Weekly Target 4	151.79
Weekly Target 5	154.09

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 16 December 2025	149.49 (-0.05%)	149.10	148.01 - 152.20	0.3426 times
Sat 13 December 2025	149.57 (6.77%)	140.23	134.25 - 150.35	1.307 times
Fri 05 December 2025	140.08 (-6.84%)	151.11	139.50 - 152.40	1.1565 times
Fri 28 November 2025	150.36 (0.84%)	149.10	148.10 - 152.50	0.6433 times
Fri 21 November 2025	149.11 (-3.54%)	154.99	148.52 - 157.75	0.5576 times
Fri 14 November 2025	154.59 (0.57%)	154.39	149.32 - 156.30	0.7421 times
Fri 07 November 2025	153.71 (-1.82%)	156.60	151.36 - 158.90	1.3473 times
Fri 31 October 2025	156.56 (-7.91%)	171.00	156.01 - 175.95	2.1845 times
Fri 24 October 2025	170.00 (5.6%)	162.50	162.21 - 173.73	0.8533 times
Fri 17 October 2025	160.98 (-4.93%)	168.00	159.41 - 169.75	0.8657 times
Fri 10 October 2025	169.32 (2.02%)	166.52	160.41 - 170.09	0.9555 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 132.8 and 150.95

Monthly Target 1	127.23
Monthly Target 2	138.36
Monthly Target 3	145.38
Monthly Target 4	156.51
Monthly Target 5	163.53

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 16 December 2025	149.49 (-0.58%)	151.11	134.25 - 152.40	0.7321 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.8584 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.3733 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.743 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4609 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.2213 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3549 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	1.0065 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.1046 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.1451 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.2988 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	149.14
12 day DMA	145.52
20 day DMA	147.37
35 day DMA	151.31
50 day DMA	155.85
100 day DMA	161
150 day DMA	166.32
200 day DMA	162.87

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.7	148.31	146.57
12 day EMA	147.5	147.14	146.29
20 day EMA	148.43	148.32	147.95
35 day EMA	151.76	151.89	151.9
50 day EMA	155.85	156.11	156.29

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.14	147.51	145.35
12 day SMA	145.52	145.57	145.45
20 day SMA	147.37	147.54	147.61
35 day SMA	151.31	152.06	152.64
50 day SMA	155.85	156.16	156.44
100 day SMA	161	161.32	161.61
150 day SMA	166.32	166.44	166.51
200 day SMA	162.87	162.82	162.76

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	149.84	151.70	149.00 to 152.00	0.97 times
15 Mon	152.07	149.94	148.59 to 152.39	0.97 times
12 Fri	149.88	145.77	145.72 to 150.70	0.99 times
11 Thu	145.56	141.27	141.26 to 146.00	1.03 times
10 Wed	142.23	141.01	140.87 to 143.75	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	150.05	152.27	150.05 to 152.60	0.97 times
15 Mon	152.87	150.00	149.15 to 153.00	0.98 times
12 Fri	150.61	146.65	146.65 to 151.25	0.99 times
11 Thu	145.98	142.24	142.24 to 146.69	1.02 times
10 Wed	143.30	143.12	142.83 to 144.70	1.04 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	153.65	153.65	153.65 to 153.65	0.98 times
15 Mon	153.80	152.00	152.00 to 154.05	0.99 times
12 Fri	151.90	150.00	149.90 to 151.90	1 times
11 Thu	146.06	146.06	146.06 to 146.06	1.01 times
10 Wed	141.00	0.00	0.00 to 0.00	1.02 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	43.95	2.29
15 Mon December 2025	0.05	43.95	2.29
12 Fri December 2025	0.05	43.95	2.29
11 Thu December 2025	0.05	43.95	2.29
10 Wed December 2025	0.05	43.95	2.29

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	41.77	0.77
15 Mon December 2025	0.05	41.77	0.77
12 Fri December 2025	0.03	41.77	0.72
11 Thu December 2025	0.03	41.77	0.72
10 Wed December 2025	0.05	41.77	0.72

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
16 Tue December 2025	0.21	50.10	0.26
15 Mon December 2025	0.02	50.10	0.25
12 Fri December 2025	0.02	50.10	0.25
11 Thu December 2025	0.02	50.10	0.25
10 Wed December 2025	0.02	50.10	0.25

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
16 Tue December 2025	0.15	27.99	0.03
15 Mon December 2025	0.15	27.99	0.03
12 Fri December 2025	0.15	27.99	0.03
11 Thu December 2025	0.15	27.99	0.03
10 Wed December 2025	0.15	27.99	0.03

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
16 Tue December 2025	0.10	39.99	0.17
15 Mon December 2025	0.10	39.99	0.17
12 Fri December 2025	0.25	39.99	0.15
11 Thu December 2025	0.06	39.99	0.15
10 Wed December 2025	0.30	39.99	0.14

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
16 Tue December 2025	0.11	26.50	0.12
15 Mon December 2025	0.11	26.50	0.12
12 Fri December 2025	0.11	26.50	0.12
11 Thu December 2025	0.11	26.50	0.12
10 Wed December 2025	0.11	26.50	0.12

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
16 Tue December 2025	0.02	25.00	0.36
15 Mon December 2025	0.39	24.50	0.36
12 Fri December 2025	0.10	27.00	0.37
11 Thu December 2025	0.01	22.77	0.37
10 Wed December 2025	0.01	22.77	0.37

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
16 Tue December 2025	0.59	24.75	0.08
15 Mon December 2025	0.59	24.75	0.08
12 Fri December 2025	0.35	24.75	0.08
11 Thu December 2025	0.35	24.75	0.08
10 Wed December 2025	0.35	24.75	0.08

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
16 Tue December 2025	0.21	19.05	0.52
15 Mon December 2025	0.36	19.05	0.51
12 Fri December 2025	0.18	20.00	0.5
11 Thu December 2025	0.10	26.81	0.5
10 Wed December 2025	0.19	29.92	0.51

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
16 Tue December 2025	0.21	20.90	0.08
15 Mon December 2025	0.10	20.90	0.08
12 Fri December 2025	0.11	20.90	0.08
11 Thu December 2025	0.11	20.90	0.08
10 Wed December 2025	0.11	20.90	0.08

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
16 Tue December 2025	0.39	15.77	0.18
15 Mon December 2025	0.38	14.05	0.18
12 Fri December 2025	0.45	18.00	0.18
11 Thu December 2025	0.20	22.00	0.18
10 Wed December 2025	0.30	24.00	0.18

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
16 Tue December 2025	0.25	11.80	0.06
15 Mon December 2025	0.50	11.80	0.06
12 Fri December 2025	0.03	12.59	0.06
11 Thu December 2025	0.35	12.59	0.06
10 Wed December 2025	0.37	12.59	0.06

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
16 Tue December 2025	0.54	9.00	0.37
15 Mon December 2025	0.65	9.00	0.37
12 Fri December 2025	0.33	10.11	0.37
11 Thu December 2025	0.12	15.00	0.37
10 Wed December 2025	0.36	17.62	0.36

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
16 Tue December 2025	0.60	6.50	0.3
15 Mon December 2025	1.40	6.50	0.3
12 Fri December 2025	0.69	12.00	0.3
11 Thu December 2025	0.69	12.00	0.3
10 Wed December 2025	0.50	15.25	0.32

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
16 Tue December 2025	1.00	4.24	0.43
15 Mon December 2025	1.60	4.24	0.43
12 Fri December 2025	1.20	5.52	0.43
11 Thu December 2025	0.77	10.05	0.43
10 Wed December 2025	0.23	11.50	0.43

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
16 Tue December 2025	1.90	4.75	0.79
15 Mon December 2025	2.52	2.75	0.79
12 Fri December 2025	1.90	4.00	0.8
11 Thu December 2025	0.98	8.50	0.8
10 Wed December 2025	0.59	12.00	0.8

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
16 Tue December 2025	3.40	4.00	0.85
15 Mon December 2025	3.93	2.29	0.85
12 Fri December 2025	2.83	3.11	0.85
11 Thu December 2025	1.20	5.19	0.84
10 Wed December 2025	1.11	9.00	0.84

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
16 Tue December 2025	5.30	3.99	1.52
15 Mon December 2025	5.55	1.50	1.56
12 Fri December 2025	4.30	1.80	1.43
11 Thu December 2025	1.70	3.75	1.33
10 Wed December 2025	1.80	8.00	1.31

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
16 Tue December 2025	7.00	1.45	2.79
15 Mon December 2025	7.44	1.10	2.77
12 Fri December 2025	6.40	1.32	2.81
11 Thu December 2025	1.70	2.95	2.98
10 Wed December 2025	2.00	4.13	2.86

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
16 Tue December 2025	1.13	0.82	5.76
15 Mon December 2025	1.13	0.58	5.8
12 Fri December 2025	1.13	0.58	5.8
11 Thu December 2025	1.13	1.41	5.84
10 Wed December 2025	1.13	2.30	5.92

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
16 Tue December 2025	12.20	0.67	2.87
15 Mon December 2025	12.20	0.44	2.88
12 Fri December 2025	10.75	0.65	2.9
11 Thu December 2025	6.80	1.44	2.91
10 Wed December 2025	4.20	2.20	3

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
16 Tue December 2025	2.01	0.30	17
15 Mon December 2025	2.01	0.30	17
12 Fri December 2025	2.01	0.30	17.67
11 Thu December 2025	2.01	2.78	17.67
10 Wed December 2025	2.01	1.10	18

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
16 Tue December 2025	17.15	0.29	1.94
15 Mon December 2025	17.15	0.26	1.95
12 Fri December 2025	12.58	0.31	2.05
11 Thu December 2025	12.58	0.85	2.12
10 Wed December 2025	12.58	1.50	2.13

BandhanBank BANDHANBNK Option strike: 132.50

Date	CE	PE	PCR
16 Tue December 2025	19.54	0.30	45.67
15 Mon December 2025	19.54	0.30	45.67
12 Fri December 2025	19.54	0.30	46
11 Thu December 2025	19.54	0.30	46
10 Wed December 2025	19.54	2.28	46.33

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
16 Tue December 2025	19.40	0.03	20.45
15 Mon December 2025	19.40	0.03	20.45
12 Fri December 2025	19.40	0.03	20.91
11 Thu December 2025	22.19	0.27	21.73
10 Wed December 2025	22.19	0.60	21.82

BandhanBank BANDHANBNK Option strike: 125.00

Date	CE	PE	PCR
16 Tue December 2025	25.24	0.07	117
15 Mon December 2025	25.24	0.07	117
12 Fri December 2025	25.24	0.07	117
11 Thu December 2025	25.24	0.07	117
10 Wed December 2025	25.24	0.07	117

Feed