BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 147.96 and 150.93

Daily Target 1	147.4
Daily Target 2	148.52
Daily Target 3	150.37
Daily Target 4	151.49
Daily Target 5	153.34

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 27 November 2025	149.64 (-1.02%)	152.00	149.25 - 152.22	1.0054 times
Wed 26 November 2025	151.18 (1.04%)	150.00	149.72 - 152.50	1.0248 times
Tue 25 November 2025	149.63 (-0.19%)	150.00	148.57 - 150.31	0.9021 times
Mon 24 November 2025	149.91 (0.54%)	149.10	148.10 - 150.90	1.5338 times
Fri 21 November 2025	149.11 (-1.4%)	151.17	148.52 - 151.25	1.468 times
Thu 20 November 2025	151.22 (-1.09%)	153.00	151.03 - 153.59	0.6942 times
Wed 19 November 2025	152.88 (-0.18%)	153.90	152.10 - 153.90	0.6328 times
Tue 18 November 2025	153.16 (-1.05%)	155.10	152.90 - 155.52	0.6989 times
Mon 17 November 2025	154.78 (0.12%)	154.99	154.55 - 157.75	1.191 times
Fri 14 November 2025	154.59 (0.3%)	154.30	153.40 - 155.26	0.8489 times
Thu 13 November 2025	154.13 (-1.1%)	155.50	154.00 - 156.07	0.7874 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 148.87 and 153.27

Weekly Target 1	145.68
Weekly Target 2	147.66
Weekly Target 3	150.08
Weekly Target 4	152.06
Weekly Target 5	154.48

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 27 November 2025	149.64 (0.36%)	149.10	148.10 - 152.50	0.5385 times
Fri 21 November 2025	149.11 (-3.54%)	154.99	148.52 - 157.75	0.5649 times
Fri 14 November 2025	154.59 (0.57%)	154.39	149.32 - 156.30	0.7518 times
Fri 07 November 2025	153.71 (-1.82%)	156.60	151.36 - 158.90	1.3649 times
Fri 31 October 2025	156.56 (-7.91%)	171.00	156.01 - 175.95	2.2131 times
Fri 24 October 2025	170.00 (5.6%)	162.50	162.21 - 173.73	0.8645 times
Fri 17 October 2025	160.98 (-4.93%)	168.00	159.41 - 169.75	0.877 times
Fri 10 October 2025	169.32 (2.02%)	166.52	160.41 - 170.09	0.968 times
Fri 03 October 2025	165.96 (7.06%)	155.78	155.78 - 166.41	1.0051 times
Fri 26 September 2025	155.02 (-7.22%)	166.21	154.53 - 167.90	0.8523 times
Fri 19 September 2025	167.08 (1.34%)	166.00	159.81 - 168.88	0.7566 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 143.47 and 154.27

Monthly Target 1	141.41
Monthly Target 2	145.53
Monthly Target 3	152.21333333333
Monthly Target 4	156.33
Monthly Target 5	163.01

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 27 November 2025	149.64 (-4.42%)	156.60	148.10 - 158.90	0.787 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.3032 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.7051 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4374 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.159 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.2858 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.9552 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.0483 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.0867 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	1.2325 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	1.0184 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	149.89
12 day DMA	152.17
20 day DMA	153.85
35 day DMA	159.47
50 day DMA	160.43
100 day DMA	165.73
150 day DMA	167.9
200 day DMA	162.54

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.4	150.78	150.58
12 day EMA	152.13	152.58	152.84
20 day EMA	154.27	154.76	155.14
35 day EMA	156.68	157.09	157.44
50 day EMA	159.75	160.16	160.53

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.89	150.21	150.55
12 day SMA	152.17	152.28	152.39
20 day SMA	153.85	154.98	156.2
35 day SMA	159.47	159.89	160.28
50 day SMA	160.43	160.68	160.95
100 day SMA	165.73	166.08	166.44
150 day SMA	167.9	168.04	168.15
200 day SMA	162.54	162.55	162.53

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	150.78	152.51	150.30 to 152.52	1.15 times
26 Wed	152.31	151.25	150.45 to 153.64	1.13 times
25 Tue	150.64	150.70	149.65 to 151.29	1.11 times
24 Mon	150.70	150.00	149.11 to 151.98	0.89 times
21 Fri	150.00	152.00	149.60 to 152.13	0.71 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	151.65	153.54	151.25 to 153.54	1.21 times
26 Wed	153.24	152.17	152.17 to 154.50	1.16 times
25 Tue	151.62	151.50	150.63 to 152.57	1.11 times
24 Mon	151.71	151.09	150.24 to 152.99	0.83 times
21 Fri	150.99	153.00	150.62 to 153.00	0.69 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	152.61	153.87	152.22 to 154.12	1.38 times
26 Wed	154.07	155.29	153.60 to 155.29	0.63 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
27 Thu November 2025	0.04	43.95	2.02
26 Wed November 2025	0.05	43.95	2.35
25 Tue November 2025	0.04	43.95	2.38
24 Mon November 2025	0.30	43.55	15.2
21 Fri November 2025	0.30	44.56	51

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
27 Thu November 2025	0.08	39.84	0.49
26 Wed November 2025	0.13	39.84	0.5
25 Tue November 2025	0.09	39.84	0.52
24 Mon November 2025	0.24	38.70	0.75
21 Fri November 2025	0.25	39.50	0.14

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
27 Thu November 2025	0.17	33.50	0.16
26 Wed November 2025	0.19	33.50	0.15
25 Tue November 2025	0.33	33.50	0.15
24 Mon November 2025	0.33	34.45	0.05
21 Fri November 2025	0.32	30.34	0.05

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
27 Thu November 2025	0.58	27.99	0.02
26 Wed November 2025	0.58	27.99	0.02
25 Tue November 2025	0.58	27.99	0.02
24 Mon November 2025	0.58	27.99	0.02
21 Fri November 2025	0.58	27.99	0.02

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
27 Thu November 2025	0.18	27.53	0.2
26 Wed November 2025	0.23	27.53	0.2
25 Tue November 2025	0.21	29.20	0.2
24 Mon November 2025	0.41	29.16	0.18
21 Fri November 2025	0.41	29.97	0.11

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
27 Thu November 2025	0.50	26.50	0.11
26 Wed November 2025	0.50	26.50	0.11
25 Tue November 2025	0.50	26.50	0.11
24 Mon November 2025	0.50	26.50	0.11
21 Fri November 2025	0.50	27.40	0.06

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
27 Thu November 2025	0.27	22.77	0.35
26 Wed November 2025	0.35	22.77	0.35
25 Tue November 2025	0.33	24.00	0.34
24 Mon November 2025	0.55	24.30	0.28
21 Fri November 2025	0.57	25.19	0.24

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
27 Thu November 2025	0.47	22.00	0.07
26 Wed November 2025	0.47	22.00	0.07
25 Tue November 2025	0.41	22.00	0.07
24 Mon November 2025	0.65	19.00	0.05
21 Fri November 2025	0.71	19.00	0.06

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
27 Thu November 2025	0.46	19.80	0.61
26 Wed November 2025	0.61	18.22	0.6
25 Tue November 2025	0.52	19.53	0.63
24 Mon November 2025	0.82	19.80	0.43
21 Fri November 2025	0.88	20.55	0.4

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
27 Thu November 2025	0.60	17.44	0.23
26 Wed November 2025	0.84	17.40	0.2
25 Tue November 2025	0.70	17.40	0.18
24 Mon November 2025	1.02	18.36	0.22
21 Fri November 2025	1.11	18.36	0.26

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
27 Thu November 2025	0.84	15.05	0.36
26 Wed November 2025	1.12	13.52	0.37
25 Tue November 2025	0.93	14.98	0.44
24 Mon November 2025	1.30	15.31	0.44
21 Fri November 2025	1.39	15.10	0.4

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
27 Thu November 2025	1.14	12.61	0.14
26 Wed November 2025	1.51	11.62	0.1
25 Tue November 2025	1.25	13.45	0.1
24 Mon November 2025	1.72	13.45	0.15
21 Fri November 2025	1.76	12.08	0.18

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
27 Thu November 2025	1.56	10.60	0.41
26 Wed November 2025	2.07	9.55	0.44
25 Tue November 2025	1.66	10.73	0.54
24 Mon November 2025	2.19	11.17	0.5
21 Fri November 2025	2.24	11.96	0.52

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
27 Thu November 2025	2.12	8.71	0.38
26 Wed November 2025	2.74	7.76	0.45
25 Tue November 2025	2.21	8.84	0.53
24 Mon November 2025	2.80	9.40	0.53
21 Fri November 2025	2.85	10.12	0.52

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
27 Thu November 2025	2.83	7.04	0.48
26 Wed November 2025	3.60	6.17	0.51
25 Tue November 2025	2.94	7.10	0.54
24 Mon November 2025	3.60	7.72	0.54
21 Fri November 2025	3.59	8.33	0.56

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
27 Thu November 2025	3.82	5.44	1.05
26 Wed November 2025	4.72	4.75	0.91
25 Tue November 2025	3.88	5.55	0.91
24 Mon November 2025	4.57	6.17	0.97
21 Fri November 2025	4.53	6.82	0.94

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
27 Thu November 2025	5.01	4.12	1.39
26 Wed November 2025	6.05	3.62	1.43
25 Tue November 2025	5.08	4.25	1.35
24 Mon November 2025	5.76	4.89	1.44
21 Fri November 2025	5.70	5.47	1.5

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
27 Thu November 2025	6.50	3.04	5.07
26 Wed November 2025	7.54	2.69	5.83
25 Tue November 2025	6.51	3.19	5.79
24 Mon November 2025	7.00	3.78	7.58
21 Fri November 2025	6.96	4.32	9.11

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
27 Thu November 2025	8.13	2.22	5.62
26 Wed November 2025	9.27	1.97	4.93
25 Tue November 2025	8.17	2.36	5.16
24 Mon November 2025	8.82	2.91	4.85
21 Fri November 2025	8.59	3.39	4.26

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
27 Thu November 2025	10.05	1.59	4.56
26 Wed November 2025	11.50	1.44	4.16
25 Tue November 2025	9.68	1.73	11.9
24 Mon November 2025	10.60	2.21	8.3
21 Fri November 2025	12.21	2.60	7.38

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
27 Thu November 2025	12.14	1.15	4.28
26 Wed November 2025	13.60	1.03	6
25 Tue November 2025	12.19	1.26	5.79
24 Mon November 2025	12.50	1.69	4.01
21 Fri November 2025	12.11	2.03	7.5

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
27 Thu November 2025	14.59	0.83	21.25
26 Wed November 2025	15.22	0.77	88
25 Tue November 2025	15.22	0.92	118
24 Mon November 2025	15.22	1.28	97
21 Fri November 2025	15.22	1.51	84

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
27 Thu November 2025	17.45	0.62	2.08
26 Wed November 2025	17.45	0.58	1.99
25 Tue November 2025	16.15	0.69	1.94
24 Mon November 2025	16.19	0.95	1.72
21 Fri November 2025	16.19	1.13	0.81

BandhanBank BANDHANBNK Option strike: 132.50

Date	CE	PE	PCR
27 Thu November 2025	19.23	0.46	38.5

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
27 Thu November 2025	22.19	0.37	19.73
26 Wed November 2025	22.19	0.34	21.18
25 Tue November 2025	21.20	0.38	27.78
24 Mon November 2025	21.80	0.54	99.5
21 Fri November 2025	21.00	0.61	121

BandhanBank BANDHANBNK Option strike: 125.00

Date	CE	PE	PCR
27 Thu November 2025	25.24	0.21	123
26 Wed November 2025	25.24	0.34	115
25 Tue November 2025	25.24	0.34	114
24 Mon November 2025	25.24	0.31	95
21 Fri November 2025	25.24	0.35	48

Feed