BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 198.43 and 202.43

Daily Target 1	195.29
Daily Target 2	197.57
Daily Target 3	199.28666666667
Daily Target 4	201.57
Daily Target 5	203.29

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 09 July 2026	199.86 (1.95%)	197.00	197.00 - 201.00	0.4371 times
Wed 08 July 2026	196.04 (-4.42%)	204.94	194.82 - 204.95	1.143 times
Tue 07 July 2026	205.10 (-1.1%)	208.75	204.69 - 211.80	0.8138 times
Mon 06 July 2026	207.39 (3.38%)	200.65	200.65 - 208.80	1.1409 times
Fri 03 July 2026	200.60 (-2.19%)	206.12	198.36 - 206.12	0.5121 times
Thu 02 July 2026	205.10 (0.03%)	205.04	203.68 - 207.39	0.3193 times
Wed 01 July 2026	205.04 (0.42%)	204.20	202.79 - 206.80	0.4722 times
Tue 30 June 2026	204.18 (0.91%)	199.85	199.61 - 205.18	1.0215 times
Mon 29 June 2026	202.33 (0.28%)	203.92	197.74 - 205.30	1.2508 times
Thu 25 June 2026	201.76 (-4.72%)	212.65	197.50 - 213.59	2.8892 times
Wed 24 June 2026	211.76 (2.24%)	206.70	204.10 - 214.22	0.9466 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 188.85 and 205.83

Weekly Target 1	185.18
Weekly Target 2	192.52
Weekly Target 3	202.16
Weekly Target 4	209.5
Weekly Target 5	219.14

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 09 July 2026	199.86 (-0.37%)	200.65	194.82 - 211.80	0.7896 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.7987 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	1.0386 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	1.0235 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.7767 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.7854 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	1.2258 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.7643 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	0.9709 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.8264 times
Thu 30 April 2026	199.72 (14.34%)	174.60	174.07 - 204.44	3.6537 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 188.85 and 205.83

Monthly Target 1	185.18
Monthly Target 2	192.52
Monthly Target 3	202.16
Monthly Target 4	209.5
Monthly Target 5	219.14

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 09 July 2026	199.86 (-2.12%)	204.20	194.82 - 211.80	0.2672 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	1.0215 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.1836 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.6771 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0631 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.1312 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.1053 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7695 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6853 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.0963 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5931 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	201.8
12 day DMA	203.86
20 day DMA	205.84
35 day DMA	204.23
50 day DMA	202.56
100 day DMA	185.54
150 day DMA	172.85
200 day DMA	169.75

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.27	201.97	204.94
12 day EMA	203.33	203.96	205.4
20 day EMA	203.87	204.29	205.16
35 day EMA	202.43	202.58	202.97
50 day EMA	200.34	200.36	200.54

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.8	202.85	204.65
12 day SMA	203.86	204.56	205.57
20 day SMA	205.84	205.84	206.38
35 day SMA	204.23	203.99	203.82
50 day SMA	202.56	202.2	201.77
100 day SMA	185.54	185.16	184.79
150 day SMA	172.85	172.52	172.22
200 day SMA	169.75	169.56	169.4

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	200.24	198.50	198.50 to 202.00	0.99 times
08 Wed	196.71	204.00	195.00 to 204.71	0.99 times
07 Tue	205.81	209.80	205.11 to 212.70	1.01 times
06 Mon	208.72	201.00	201.00 to 209.80	1.01 times
03 Fri	200.76	206.11	198.73 to 206.11	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	200.58	199.90	199.00 to 201.78	1.11 times
08 Wed	197.01	204.81	195.44 to 204.81	1.02 times
07 Tue	205.88	210.83	205.40 to 212.75	0.97 times
06 Mon	208.87	202.36	202.36 to 209.95	0.95 times
03 Fri	201.02	205.16	199.11 to 205.16	0.95 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	201.60	201.49	200.50 to 203.00	1.33 times
08 Wed	198.50	204.50	198.40 to 204.50	1.22 times
07 Tue	207.08	212.91	206.40 to 212.91	0.91 times
06 Mon	209.71	205.00	205.00 to 210.50	0.7 times
03 Fri	201.85	206.00	200.20 to 206.00	0.84 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
09 Thu July 2026	0.39	40.18	0.32
08 Wed July 2026	0.45	42.91	0.32
07 Tue July 2026	0.68	29.70	0.32
06 Mon July 2026	0.87	32.11	0.35

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
09 Thu July 2026	0.72	27.66	0.03
08 Wed July 2026	0.75	27.66	0.03
07 Tue July 2026	1.32	21.38	0.03
06 Mon July 2026	1.83	22.92	0.03
03 Fri July 2026	1.32	26.10	0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
09 Thu July 2026	1.00	25.12	0.01
08 Wed July 2026	0.99	21.44	0.01
07 Tue July 2026	1.90	21.44	0.01
06 Mon July 2026	2.64	21.44	0.01
03 Fri July 2026	1.81	22.75	0

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
09 Thu July 2026	1.48	23.69	0.3
08 Wed July 2026	1.41	23.69	0.31
07 Tue July 2026	2.78	16.60	0.29
06 Mon July 2026	3.77	14.18	0.31
03 Fri July 2026	2.57	21.32	0.33

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
09 Thu July 2026	1.88	21.59	0.14
08 Wed July 2026	1.68	21.59	0.13
07 Tue July 2026	3.26	12.57	0.18
06 Mon July 2026	4.60	19.75	0.09
03 Fri July 2026	3.01	19.75	0.1

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
09 Thu July 2026	2.21	16.49	0.23
08 Wed July 2026	2.05	19.47	0.23
07 Tue July 2026	3.94	12.88	0.27
06 Mon July 2026	5.28	11.57	0.32
03 Fri July 2026	3.54	17.37	0.28

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
09 Thu July 2026	2.71	14.03	0.31
08 Wed July 2026	2.42	17.58	0.31
07 Tue July 2026	4.70	11.14	0.29
06 Mon July 2026	6.24	9.47	0.24
03 Fri July 2026	4.06	15.24	0.21

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
09 Thu July 2026	3.30	12.83	0.3
08 Wed July 2026	2.98	15.95	0.29
07 Tue July 2026	5.61	9.52	0.33
06 Mon July 2026	7.39	8.34	0.36
03 Fri July 2026	4.77	13.73	0.27

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
09 Thu July 2026	4.11	10.67	0.94
08 Wed July 2026	3.60	13.72	0.89
07 Tue July 2026	6.64	8.10	0.68
06 Mon July 2026	8.50	7.18	0.64
03 Fri July 2026	5.50	11.91	0.68

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
09 Thu July 2026	4.96	9.54	0.58
08 Wed July 2026	4.32	12.20	0.56
07 Tue July 2026	7.78	6.77	0.86
06 Mon July 2026	9.75	5.89	0.84
03 Fri July 2026	6.47	10.41	0.62

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
09 Thu July 2026	5.97	8.16	1.2
08 Wed July 2026	4.95	10.77	0.65
07 Tue July 2026	9.06	5.61	1.06
06 Mon July 2026	11.19	4.79	0.96
03 Fri July 2026	7.57	8.98	0.82

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
09 Thu July 2026	7.15	6.86	1.19
08 Wed July 2026	6.00	9.45	1.24
07 Tue July 2026	10.63	4.60	1.38
06 Mon July 2026	13.02	3.96	1.55
03 Fri July 2026	8.62	7.58	1.18

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
09 Thu July 2026	8.56	5.66	2.34
08 Wed July 2026	7.12	8.11	1.68
07 Tue July 2026	15.14	3.73	1.9
06 Mon July 2026	15.14	3.15	1.95
03 Fri July 2026	10.14	6.51	2.23

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
09 Thu July 2026	9.93	4.67	1.89
08 Wed July 2026	8.23	7.30	2.33
07 Tue July 2026	16.28	2.99	4.84
06 Mon July 2026	16.52	2.67	4.76
03 Fri July 2026	15.29	5.50	3.35

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
09 Thu July 2026	13.17	3.12	3.26
08 Wed July 2026	11.29	5.16	3.7
07 Tue July 2026	17.74	1.88	3.26
06 Mon July 2026	20.02	1.72	2.79
03 Fri July 2026	14.08	3.80	2.75

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
09 Thu July 2026	21.23	2.54	10.6
08 Wed July 2026	21.23	4.17	10
07 Tue July 2026	21.23	1.47	4.6
06 Mon July 2026	21.83	1.29	4.8
03 Fri July 2026	18.17	3.02	29

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
09 Thu July 2026	23.60	2.02	6.47
08 Wed July 2026	23.60	3.52	6.11
07 Tue July 2026	23.60	1.11	5.33
06 Mon July 2026	24.07	1.01	15
03 Fri July 2026	21.60	2.58	25.18

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
09 Thu July 2026	26.24	1.65	1.4
08 Wed July 2026	26.24	2.90	2
07 Tue July 2026	26.24	1.00	1.7
06 Mon July 2026	26.24	0.84	1.8
03 Fri July 2026	20.63	1.86	1.88

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
09 Thu July 2026	29.90	1.31	17.97
08 Wed July 2026	29.90	2.36	18.27
07 Tue July 2026	29.90	0.74	16.94
06 Mon July 2026	29.14	0.68	18.06
03 Fri July 2026	27.80	1.74	20.4

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
09 Thu July 2026	35.19	0.84	13.38
08 Wed July 2026	35.19	1.54	12.92
07 Tue July 2026	35.19	0.43	6
06 Mon July 2026	29.70	0.48	16.2
03 Fri July 2026	29.70	1.01	17.4

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
09 Thu July 2026	31.35	0.57	3.61
08 Wed July 2026	27.00	1.08	3.92
07 Tue July 2026	37.13	0.40	2.62
06 Mon July 2026	37.85	0.28	2.71
03 Fri July 2026	31.00	0.76	3.45

Feed