BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 197.1 and 204.59

Daily Target 1191.23
Daily Target 2195.47
Daily Target 3198.71666666667
Daily Target 4202.96
Daily Target 5206.21

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 30 April 2026 199.72 (0.72%) 198.00 194.47 - 201.96 1.2202 times
Wed 29 April 2026 198.30 (11%) 186.01 186.01 - 204.44 5.7351 times
Tue 28 April 2026 178.65 (-1.77%) 179.66 177.70 - 183.09 0.3822 times
Mon 27 April 2026 181.87 (4.12%) 174.60 174.07 - 182.60 0.6392 times
Fri 24 April 2026 174.67 (0.44%) 173.81 168.80 - 175.08 0.4862 times
Thu 23 April 2026 173.90 (-1.48%) 173.73 171.10 - 174.68 0.4411 times
Wed 22 April 2026 176.52 (0.22%) 175.00 171.58 - 177.12 0.3789 times
Tue 21 April 2026 176.13 (0.4%) 175.29 174.51 - 178.33 0.1879 times
Mon 20 April 2026 175.43 (0.55%) 174.25 170.61 - 177.00 0.3388 times
Fri 17 April 2026 174.47 (0.17%) 174.70 172.51 - 176.28 0.1904 times
Thu 16 April 2026 174.18 (0.24%) 175.30 172.42 - 177.09 0.4178 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 186.9 and 217.27

Weekly Target 1162.37
Weekly Target 2181.05
Weekly Target 3192.74333333333
Weekly Target 4211.42
Weekly Target 5223.11

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 30 April 2026 199.72 (14.34%) 174.60 174.07 - 204.44 2.8897 times
Fri 24 April 2026 174.67 (0.11%) 174.25 168.80 - 178.33 0.664 times
Fri 17 April 2026 174.47 (3.81%) 164.00 161.36 - 177.09 0.4983 times
Fri 10 April 2026 168.07 (14.85%) 148.00 144.03 - 169.86 1.0197 times
Thu 02 April 2026 146.34 (-1.73%) 146.14 140.70 - 149.40 0.4702 times
Fri 27 March 2026 148.91 (-6.01%) 156.50 145.77 - 156.57 0.6626 times
Fri 20 March 2026 158.44 (-9.72%) 175.00 153.94 - 176.38 1.2819 times
Fri 13 March 2026 175.50 (-4.11%) 178.00 172.16 - 184.81 0.6867 times
Fri 06 March 2026 183.03 (0.58%) 176.94 172.91 - 186.10 0.5926 times
Fri 27 February 2026 181.98 (6.2%) 172.00 171.18 - 190.23 1.2343 times
Fri 20 February 2026 171.35 (3.57%) 164.50 163.64 - 174.85 0.419 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 170.21 and 233.95

Monthly Target 1117.88
Monthly Target 2158.8
Monthly Target 3181.62
Monthly Target 4222.54
Monthly Target 5245.36

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.7721 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.1234 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.1954 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.1679 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.8131 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.7241 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.1584 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.6267 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.3888 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.0302 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.1429 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 186.64
12 day DMA 179.8
20 day DMA 170.94
35 day DMA 167.29
50 day DMA 169.96
100 day DMA 159.26
150 day DMA 159.36
200 day DMA 162.09

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA189.53184.44177.51
12 day EMA180.78177.34173.53
20 day EMA175.63173.1170.45
35 day EMA173.05171.48169.9
50 day EMA171.32170.16169.01

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA186.64181.48177.12
12 day SMA179.8177.05174.53
20 day SMA170.94168.02165.55
35 day SMA167.29166.82166.44
50 day SMA169.96169.36168.75
100 day SMA159.26158.77158.28
150 day SMA159.36159.14158.92
200 day SMA162.09161.96161.86

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 200.89 198.15 195.55 to 202.19 1.13 times
29 Wed 198.94 185.04 185.04 to 205.01 1.11 times
28 Tue 179.43 179.23 178.50 to 184.40 1.05 times
27 Mon 182.84 175.30 175.12 to 184.00 0.98 times
24 Fri 175.73 174.00 169.50 to 176.26 0.74 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 202.08 198.66 197.00 to 203.30 1.43 times
29 Wed 200.37 188.00 188.00 to 206.00 1.39 times
28 Tue 180.66 181.10 179.53 to 185.00 0.93 times
27 Mon 183.42 177.68 177.68 to 184.53 0.74 times
24 Fri 176.89 175.09 170.57 to 177.06 0.51 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 202.61 199.00 197.50 to 203.67 1.15 times
29 Wed 200.71 197.76 197.00 to 205.99 0.85 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
30 Thu April 2026 3.2322.81 0.05
29 Wed April 2026 2.3223.13 0.05

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
30 Thu April 2026 4.2319.21 0.03
29 Wed April 2026 3.3019.21 0.03

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
30 Thu April 2026 4.9516.05 0.02
29 Wed April 2026 3.9216.05 0.02

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
30 Thu April 2026 5.8014.65 0.1
29 Wed April 2026 4.6115.56 0.1

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
30 Thu April 2026 6.5912.65 0.22
29 Wed April 2026 5.3713.78 0.17

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
30 Thu April 2026 7.6211.30 0.35
29 Wed April 2026 6.2912.13 0.26
28 Tue April 2026 2.3227.23 0.06

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
30 Thu April 2026 8.749.98 0.78
29 Wed April 2026 7.3010.72 0.51

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
30 Thu April 2026 10.028.70 0.4
29 Wed April 2026 8.429.30 0.4
28 Tue April 2026 3.1223.43 0.09
27 Mon April 2026 4.0120.89 0.05
24 Fri April 2026 2.8226.19 0.03

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
30 Thu April 2026 11.357.58 0.2
29 Wed April 2026 9.688.11 1.59

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
30 Thu April 2026 12.856.52 1.85
29 Wed April 2026 11.046.96 2.48
28 Tue April 2026 4.1718.62 0.07
27 Mon April 2026 5.3018.62 0.18

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
30 Thu April 2026 13.865.53 1.54
29 Wed April 2026 12.515.97 1.74
28 Tue April 2026 4.7415.70 0.09

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
30 Thu April 2026 15.604.67 1.03
29 Wed April 2026 14.125.08 1.09
28 Tue April 2026 5.4515.83 0.06
27 Mon April 2026 6.9713.81 0.05
24 Fri April 2026 4.8618.53 0.03

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
30 Thu April 2026 16.003.94 1.68
29 Wed April 2026 15.904.32 1.65

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
30 Thu April 2026 20.083.36 1.45
29 Wed April 2026 17.633.66 1.58
28 Tue April 2026 7.0412.36 0.53
27 Mon April 2026 8.9111.00 0.5
24 Fri April 2026 6.3717.25 0.43

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
30 Thu April 2026 19.002.82 1.1
29 Wed April 2026 19.563.12 1.04
28 Tue April 2026 8.0510.78 0.57
27 Mon April 2026 10.179.57 0.28

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
30 Thu April 2026 23.052.33 1.14
29 Wed April 2026 21.522.59 1.71
28 Tue April 2026 9.069.42 0.6
27 Mon April 2026 11.318.45 0.53
24 Fri April 2026 8.1312.24 0.43

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
30 Thu April 2026 23.501.96 2.87
29 Wed April 2026 23.502.17 2.32
28 Tue April 2026 10.358.19 1.06

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
30 Thu April 2026 27.371.63 1.29
29 Wed April 2026 25.991.83 1.48
28 Tue April 2026 11.666.91 0.77
27 Mon April 2026 14.296.26 1.35
24 Fri April 2026 10.289.33 0.83

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
30 Thu April 2026 28.631.32 0.68
29 Wed April 2026 28.631.52 0.69
28 Tue April 2026 15.775.95 0.86
27 Mon April 2026 15.825.39 0.78
24 Fri April 2026 11.657.95 0.72

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
30 Thu April 2026 31.411.15 1.12
29 Wed April 2026 30.501.30 1.2
28 Tue April 2026 14.805.01 1.06
27 Mon April 2026 17.354.61 0.94
24 Fri April 2026 13.056.93 1

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
30 Thu April 2026 19.040.90 6.67
29 Wed April 2026 19.041.08 7
28 Tue April 2026 19.044.23 6.33
27 Mon April 2026 19.045.38 0.67

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
30 Thu April 2026 35.190.81 2.72
29 Wed April 2026 35.190.93 3.07
28 Tue April 2026 20.153.57 1.53
27 Mon April 2026 21.073.20 1.03
24 Fri April 2026 15.805.09 41

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
30 Thu April 2026 38.610.75 2
29 Wed April 2026 38.610.79 2.11
28 Tue April 2026 12.002.97 23
27 Mon April 2026 12.002.75 20
24 Fri April 2026 12.003.86 6

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
30 Thu April 2026 39.490.59 4.25
29 Wed April 2026 39.490.68 4.65
28 Tue April 2026 21.552.43 6.12
27 Mon April 2026 25.222.33 5.89
24 Fri April 2026 18.563.65 4.98

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
30 Thu April 2026 26.262.08 0.07
29 Wed April 2026 26.262.08 0.07
28 Tue April 2026 26.262.08 0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
30 Thu April 2026 44.420.33 6.8
29 Wed April 2026 44.420.51 3.8
28 Tue April 2026 22.001.65 10.5
27 Mon April 2026 22.003.13 1.5
24 Fri April 2026 22.003.13 1.5

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
30 Thu April 2026 48.090.37 7.84
29 Wed April 2026 48.090.41 7.87
28 Tue April 2026 30.421.17 5.46
27 Mon April 2026 33.961.15 5.07
24 Fri April 2026 27.501.82 12

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
30 Thu April 2026 61.000.22 3.11
29 Wed April 2026 61.000.23 3.83
28 Tue April 2026 41.460.61 3.47
27 Mon April 2026 41.460.68 2.63
24 Fri April 2026 35.400.96 1.22
Back to top | Use Dark Theme