BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 160.68 and 166.23

Daily Target 1159.73
Daily Target 2161.62
Daily Target 3165.28333333333
Daily Target 4167.17
Daily Target 5170.83

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 31 August 2026 163.50 (-2.82%) 168.25 163.40 - 168.95 1.1767 times
Fri 28 August 2026 168.25 (-0.85%) 170.03 167.80 - 170.48 0.5639 times
Thu 27 August 2026 169.70 (-2.19%) 174.00 169.50 - 174.50 0.7587 times
Wed 26 August 2026 173.50 (0%) 174.00 172.84 - 176.43 0.6154 times
Tue 25 August 2026 173.50 (-0.23%) 174.40 172.45 - 175.47 0.7047 times
Mon 24 August 2026 173.90 (-0.69%) 175.50 173.38 - 180.74 2.2456 times
Fri 21 August 2026 175.10 (0.54%) 174.78 174.16 - 177.09 1.0841 times
Thu 20 August 2026 174.16 (2.93%) 170.10 170.10 - 175.95 1.3032 times
Wed 19 August 2026 169.20 (-0.76%) 170.51 167.64 - 170.89 0.8086 times
Tue 18 August 2026 170.50 (-1.59%) 173.25 170.21 - 174.00 0.7392 times
Mon 17 August 2026 173.25 (-0.74%) 174.20 172.15 - 174.20 0.429 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 160.68 and 166.23

Weekly Target 1159.73
Weekly Target 2161.62
Weekly Target 3165.28333333333
Weekly Target 4167.17
Weekly Target 5170.83

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 31 August 2026 163.50 (-2.82%) 168.25 163.40 - 168.95 0.1184 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4917 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.439 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3993 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.991 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.97 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 4.1084 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8884 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.9584 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.6353 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.8261 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 154.78 and 172.12

Monthly Target 1151.87
Monthly Target 2157.69
Monthly Target 3169.21333333333
Monthly Target 4175.03
Monthly Target 5186.55

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6526 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9146 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8791 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0186 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4433 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9149 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9736 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9512 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6622 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5898 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 0.9435 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 169.69
12 day DMA 171.59
20 day DMA 172.62
35 day DMA 178.92
50 day DMA 186.8
100 day DMA 190.6
150 day DMA 181.52
200 day DMA 172.95

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA168.45170.92172.25
12 day EMA171.09172.47173.24
20 day EMA173.62174.68175.36
35 day EMA180.51181.51182.29
50 day EMA187.19188.16188.97

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.69171.77173.14
12 day SMA171.59172.63173.27
20 day SMA172.62173.13173.42
35 day SMA178.92180.34181.53
50 day SMA186.8187.69188.61
100 day SMA190.6190.45190.3
150 day SMA181.52181.35181.16
200 day SMA172.95172.9172.82

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Mon 165.64 168.01 164.91 to 168.88 0.96 times
28 Fri 169.33 170.21 169.03 to 171.73 1.02 times
27 Thu 170.15 173.03 169.56 to 174.31 1.01 times
26 Wed 174.49 175.60 173.75 to 178.03 1.01 times
25 Tue 174.39 174.93 173.75 to 176.89 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Mon 166.54 169.19 165.88 to 169.20 2.64 times
28 Fri 170.51 171.00 170.11 to 172.10 0.67 times
27 Thu 170.80 175.00 170.57 to 175.00 0.61 times
26 Wed 175.28 176.95 175.00 to 178.60 0.55 times
25 Tue 175.31 175.82 174.80 to 177.80 0.54 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
31 Mon 168.25 170.25 167.00 to 170.74 1.48 times
28 Fri 170.81 171.44 170.81 to 172.60 1.2 times
27 Thu 172.08 176.00 172.00 to 176.00 1.05 times
26 Wed 176.36 177.00 176.18 to 179.50 0.28 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
31 Mon August 2026 0.2037.99 1.46
28 Fri August 2026 0.2037.99 1.8
27 Thu August 2026 0.2234.85 1.87
26 Wed August 2026 0.3534.85 1.99
25 Tue August 2026 0.4534.85 3.04

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
31 Mon August 2026 0.3134.05 0.33
28 Fri August 2026 0.3429.13 0.34
27 Thu August 2026 0.3430.00 0.33
26 Wed August 2026 0.5825.80 0.37
25 Tue August 2026 0.8425.49 0.4

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
31 Mon August 2026 0.3920.50 0.13
28 Fri August 2026 0.4720.50 0.13
27 Thu August 2026 0.4820.50 0.15
26 Wed August 2026 0.8420.50 0.13
25 Tue August 2026 1.2320.50 0.2

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
31 Mon August 2026 0.5624.72 0.27
28 Fri August 2026 0.6621.31 0.26
27 Thu August 2026 0.7119.74 0.29
26 Wed August 2026 1.3316.75 0.33
25 Tue August 2026 1.8616.52 0.44

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
31 Mon August 2026 0.8616.35 0.4
28 Fri August 2026 1.0716.35 0.4
27 Thu August 2026 1.1715.28 0.43
26 Wed August 2026 2.1612.56 0.44
25 Tue August 2026 2.8712.86 0.47

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
31 Mon August 2026 1.3615.00 0.43
28 Fri August 2026 1.8212.22 0.42
27 Thu August 2026 2.0211.54 0.44
26 Wed August 2026 3.538.93 0.49
25 Tue August 2026 4.379.53 0.58

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
31 Mon August 2026 2.2211.25 0.51
28 Fri August 2026 3.098.60 0.62
27 Thu August 2026 3.447.98 0.71
26 Wed August 2026 5.585.97 1.13
25 Tue August 2026 6.486.66 0.62

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
31 Mon August 2026 3.587.71 1.34
28 Fri August 2026 5.065.46 2.18
27 Thu August 2026 5.605.14 3.03
26 Wed August 2026 8.343.76 2.84
25 Tue August 2026 9.144.38 2.72

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
31 Mon August 2026 5.754.83 3.29
28 Fri August 2026 7.813.32 9.81
27 Thu August 2026 8.563.09 10.82
26 Wed August 2026 12.502.33 29.4
25 Tue August 2026 12.502.76 31

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
31 Mon August 2026 8.682.91 2.51
28 Fri August 2026 11.501.91 2.73
27 Thu August 2026 12.271.86 2.43
26 Wed August 2026 16.151.44 2.62
25 Tue August 2026 16.001.77 2.32

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
31 Mon August 2026 12.371.61 15.06
28 Fri August 2026 24.451.11 13
27 Thu August 2026 24.451.12 8.58
26 Wed August 2026 24.450.91 4.83
25 Tue August 2026 24.451.16 13.25

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
31 Mon August 2026 17.050.88 26.43
28 Fri August 2026 20.700.64 16
27 Thu August 2026 25.000.72 18.36
26 Wed August 2026 25.000.63 10.73
25 Tue August 2026 25.100.77 12.78

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
31 Mon August 2026 35.570.21 2.4
28 Fri August 2026 35.570.34 2.4
27 Thu August 2026 35.570.40 2.2
26 Wed August 2026 35.570.40 2
25 Tue August 2026 35.870.50 2.67
Back to top | Use Dark Theme