BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 166.05 and 169.41

Daily Target 1	165.11
Daily Target 2	166.98
Daily Target 3	168.47333333333
Daily Target 4	170.34
Daily Target 5	171.83

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	168.84 (-0.35%)	169.00	166.61 - 169.97	0.3178 times
Mon 27 July 2026	169.43 (2.11%)	167.50	166.82 - 170.64	0.436 times
Fri 24 July 2026	165.93 (0.05%)	165.50	161.95 - 167.71	0.9457 times
Thu 23 July 2026	165.84 (-4.41%)	173.55	164.85 - 176.00	1.4298 times
Wed 22 July 2026	173.50 (-16.92%)	187.95	169.56 - 192.22	5.0169 times
Tue 21 July 2026	208.83 (-1.19%)	211.90	206.60 - 215.92	0.3936 times
Mon 20 July 2026	211.34 (-0.9%)	213.60	209.57 - 213.88	0.2481 times
Fri 17 July 2026	213.25 (-0.55%)	213.86	211.74 - 216.09	0.2167 times
Thu 16 July 2026	214.42 (-0.97%)	217.13	213.00 - 218.00	0.2362 times
Wed 15 July 2026	216.52 (4.16%)	208.75	208.51 - 220.76	0.7592 times
Tue 14 July 2026	207.87 (-2.48%)	208.00	206.40 - 210.60	0.1866 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 167.73 and 171.76

Weekly Target 1	164.67
Weekly Target 2	166.75
Weekly Target 3	168.69666666667
Weekly Target 4	170.78
Weekly Target 5	172.73

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	168.84 (1.75%)	167.50	166.61 - 170.64	0.3558 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.7924 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.8201 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.8847 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.5864 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.7625 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.7514 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.5702 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.5766 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.8999 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.5611 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 135.99 and 194.8

Monthly Target 1	125.04
Monthly Target 2	146.94
Monthly Target 3	183.85
Monthly Target 4	205.75
Monthly Target 5	242.66

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	168.84 (-17.31%)	204.20	161.95 - 220.76	1.7349 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8675 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.0051 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.4242 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.9028 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9606 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9386 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6534 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.5819 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.9309 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5037 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	168.71
12 day DMA	194.08
20 day DMA	197.9
35 day DMA	201.79
50 day DMA	201.37
100 day DMA	188.51
150 day DMA	177.13
200 day DMA	171.89

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.09	176.72	180.36
12 day EMA	186.36	189.54	193.19
20 day EMA	192.63	195.13	197.83
35 day EMA	196.75	198.39	200.09
50 day EMA	197.78	198.96	200.16

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.71	176.71	185.09
12 day SMA	194.08	197.51	200.04
20 day SMA	197.9	199.67	201.31
35 day SMA	201.79	202.76	203.8
50 day SMA	201.37	201.89	202.48
100 day SMA	188.51	188.68	188.81
150 day SMA	177.13	177	176.88
200 day SMA	171.89	171.87	171.84

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	168.85	167.30	166.65 to 169.95	0.15 times
27 Mon	169.36	167.11	167.00 to 170.50	0.46 times
24 Fri	166.27	165.05	161.89 to 168.20	1.08 times
23 Thu	166.19	173.20	165.06 to 175.74	1.47 times
22 Wed	173.30	187.16	169.28 to 187.16	1.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	168.21	167.47	166.10 to 169.50	1.31 times
27 Mon	168.63	168.80	166.01 to 169.75	1.21 times
24 Fri	165.46	165.30	161.29 to 167.18	1.03 times
23 Thu	165.55	174.89	164.44 to 175.00	0.83 times
22 Wed	172.82	187.82	168.41 to 187.82	0.62 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	169.13	168.65	167.25 to 170.28	1.2 times
27 Mon	169.65	167.85	167.85 to 170.59	1.1 times
24 Fri	166.49	165.50	162.40 to 167.99	1.02 times
23 Thu	166.48	174.68	165.63 to 175.83	0.93 times
22 Wed	173.71	188.01	169.83 to 188.01	0.74 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	75.05	0.36
27 Mon July 2026	0.02	75.05	0.32
24 Fri July 2026	0.02	75.05	0.16
23 Thu July 2026	0.04	75.05	0.13
22 Wed July 2026	0.08	75.05	0.12

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	72.44	0.37
27 Mon July 2026	0.01	72.44	0.35
24 Fri July 2026	0.01	65.85	0.3
23 Thu July 2026	0.07	65.85	0.18
22 Wed July 2026	0.13	65.85	0.2

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
28 Tue July 2026	0.03	61.14	0.03
27 Mon July 2026	0.01	61.14	0.03
24 Fri July 2026	0.03	61.14	0.03
23 Thu July 2026	0.05	61.14	0.03
22 Wed July 2026	0.13	61.14	0.02

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	61.51	0.04
27 Mon July 2026	0.01	61.00	0.05
24 Fri July 2026	0.01	65.50	0.05
23 Thu July 2026	0.05	63.00	0.05
22 Wed July 2026	0.14	55.06	0.05

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	56.50	0.11
27 Mon July 2026	0.01	55.00	0.12
24 Fri July 2026	0.03	50.00	0.11
23 Thu July 2026	0.05	50.00	0.09
22 Wed July 2026	0.11	50.00	0.07

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	51.37	0.32
27 Mon July 2026	0.01	50.70	0.31
24 Fri July 2026	0.03	52.31	0.26
23 Thu July 2026	0.07	53.60	0.22
22 Wed July 2026	0.17	46.96	0.18

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
28 Tue July 2026	0.02	50.70	0.7
27 Mon July 2026	0.03	50.70	0.5
24 Fri July 2026	0.09	50.70	0.4
23 Thu July 2026	0.08	47.54	0.36
22 Wed July 2026	0.13	44.38	0.29

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	46.40	0.52
27 Mon July 2026	0.01	45.49	0.53
24 Fri July 2026	0.04	48.60	0.52
23 Thu July 2026	0.07	49.45	0.47
22 Wed July 2026	0.19	41.85	0.33

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
28 Tue July 2026	0.01	44.42	0.49
27 Mon July 2026	0.01	43.22	0.51
24 Fri July 2026	0.01	46.00	0.53
23 Thu July 2026	0.05	45.03	0.49
22 Wed July 2026	0.18	39.19	0.5

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	41.20	0.53
27 Mon July 2026	0.01	40.68	0.53
24 Fri July 2026	0.02	43.50	0.5
23 Thu July 2026	0.06	43.99	0.5
22 Wed July 2026	0.21	36.88	0.5

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
28 Tue July 2026	0.01	38.80	1.2
27 Mon July 2026	0.02	37.60	1.2
24 Fri July 2026	0.03	41.71	1.17
23 Thu July 2026	0.07	40.33	1.16
22 Wed July 2026	0.26	34.13	1.15

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	36.49	0.91
27 Mon July 2026	0.02	35.30	0.98
24 Fri July 2026	0.08	38.81	0.97
23 Thu July 2026	0.11	39.56	0.92
22 Wed July 2026	0.34	32.10	0.81

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
28 Tue July 2026	0.01	33.29	3.12
27 Mon July 2026	0.04	33.21	3.8
24 Fri July 2026	0.09	36.23	3.63
23 Thu July 2026	0.12	35.42	3.54
22 Wed July 2026	0.40	29.98	2.83

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	31.17	0.41
27 Mon July 2026	0.01	30.54	0.52
24 Fri July 2026	0.06	33.57	0.49
23 Thu July 2026	0.13	33.81	0.53
22 Wed July 2026	0.48	27.05	0.47

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
28 Tue July 2026	0.02	29.23	1.01
27 Mon July 2026	0.03	28.00	1.73
24 Fri July 2026	0.08	31.50	1.85
23 Thu July 2026	0.14	29.22	1.44
22 Wed July 2026	0.57	24.60	1.51

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	26.28	0.57
27 Mon July 2026	0.02	25.89	0.9
24 Fri July 2026	0.06	28.77	0.88
23 Thu July 2026	0.17	28.80	0.78
22 Wed July 2026	0.74	22.43	0.48

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	21.23	0.42
27 Mon July 2026	0.05	20.63	0.4
24 Fri July 2026	0.13	23.98	0.3
23 Thu July 2026	0.26	24.07	0.22
22 Wed July 2026	1.11	17.85	0.19

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
28 Tue July 2026	0.02	19.69	0.68
27 Mon July 2026	0.03	19.20	0.55
24 Fri July 2026	0.15	21.46	0.55
23 Thu July 2026	0.28	19.47	0.34
22 Wed July 2026	1.40	15.61	0.52

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	16.20	0.49
27 Mon July 2026	0.04	15.87	0.99
24 Fri July 2026	0.15	19.08	0.88
23 Thu July 2026	0.36	19.61	0.67
22 Wed July 2026	1.77	13.61	0.49

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
28 Tue July 2026	0.01	13.85	0.54
27 Mon July 2026	0.14	13.20	0.23
24 Fri July 2026	0.25	16.16	0.2
23 Thu July 2026	0.45	16.61	0.19
22 Wed July 2026	2.26	11.59	0.23

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	11.19	0.36
27 Mon July 2026	0.16	10.71	0.28
24 Fri July 2026	0.29	13.81	0.24
23 Thu July 2026	0.58	14.21	0.25
22 Wed July 2026	2.85	9.71	0.38

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	6.24	0.07
27 Mon July 2026	0.30	5.76	0.34
24 Fri July 2026	0.47	8.93	0.36
23 Thu July 2026	0.95	9.69	0.49
22 Wed July 2026	4.38	6.22	1.18

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
28 Tue July 2026	0.11	1.22	0.45
27 Mon July 2026	1.38	1.90	0.52
24 Fri July 2026	1.19	4.77	0.41
23 Thu July 2026	1.87	5.71	0.65
22 Wed July 2026	6.60	3.50	2.6

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
28 Tue July 2026	3.63	0.01	4.42
27 Mon July 2026	4.72	0.31	3.36
24 Fri July 2026	3.14	1.78	2.5
23 Thu July 2026	4.02	2.93	4.17
22 Wed July 2026	10.01	1.85	12.44

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
28 Tue July 2026	8.26	0.01	2.28
27 Mon July 2026	9.68	0.16	4.85
24 Fri July 2026	6.97	0.67	3.82
23 Thu July 2026	7.52	1.36	12.5
22 Wed July 2026	13.80	0.99	47.64

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
28 Tue July 2026	14.29	0.08	15.43
27 Mon July 2026	14.29	0.05	22.43
24 Fri July 2026	11.65	0.36	28.6

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
28 Tue July 2026	20.58	0.01	4.48
27 Mon July 2026	20.58	0.03	8.17
24 Fri July 2026	16.52	0.22	11.87
23 Thu July 2026	16.53	0.40	15.5
22 Wed July 2026	28.25	0.37	59.5

Feed