BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 210.32 and 214.67

Daily Target 1	209.34
Daily Target 2	211.3
Daily Target 3	213.69333333333
Daily Target 4	215.65
Daily Target 5	218.04

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	213.25 (-0.55%)	213.86	211.74 - 216.09	0.5999 times
Thu 16 July 2026	214.42 (-0.97%)	217.13	213.00 - 218.00	0.6539 times
Wed 15 July 2026	216.52 (4.16%)	208.75	208.51 - 220.76	2.1022 times
Tue 14 July 2026	207.87 (-2.48%)	208.00	206.40 - 210.60	0.5167 times
Mon 13 July 2026	213.15 (1.5%)	208.00	207.29 - 214.20	0.9379 times
Fri 10 July 2026	210.00 (5.07%)	201.00	200.92 - 211.80	1.789 times
Thu 09 July 2026	199.86 (1.95%)	197.00	197.00 - 201.00	0.4205 times
Wed 08 July 2026	196.04 (-4.42%)	204.94	194.82 - 204.95	1.0995 times
Tue 07 July 2026	205.10 (-1.1%)	208.75	204.69 - 211.80	0.7829 times
Mon 06 July 2026	207.39 (3.38%)	200.65	200.65 - 208.80	1.0975 times
Fri 03 July 2026	200.60 (-2.19%)	206.12	198.36 - 206.12	0.4926 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 209.83 and 224.19

Weekly Target 1	199.11
Weekly Target 2	206.18
Weekly Target 3	213.47
Weekly Target 4	220.54
Weekly Target 5	227.83

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	1.1509 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	1.2415 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.8229 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	1.0701 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	1.0545 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.8002 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.8092 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	1.263 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.7875 times
Fri 15 May 2026	194.46 (-5.65%)	203.52	194.01 - 204.90	1.0003 times
Fri 08 May 2026	206.11 (3.2%)	202.70	201.30 - 212.66	1.8817 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 204.04 and 229.98

Monthly Target 1	183.67
Monthly Target 2	198.46
Monthly Target 3	209.61
Monthly Target 4	224.4
Monthly Target 5	235.55

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	213.25 (4.44%)	204.20	194.82 - 220.76	0.6225 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.9842 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	1.1404 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.6158 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	1.0243 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.0899 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.0649 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.7414 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.6603 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.0562 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.5715 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	213.04
12 day DMA	207.44
20 day DMA	206.9
35 day DMA	206.93
50 day DMA	204.09
100 day DMA	188.23
150 day DMA	175.47
200 day DMA	171.19

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.26	211.77	210.44
12 day EMA	209.4	208.7	207.66
20 day EMA	208	207.45	206.72
35 day EMA	206	205.57	205.05
50 day EMA	204.99	204.65	204.25

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.04	212.39	209.48
12 day SMA	207.44	206.76	205.9
20 day SMA	206.9	206.95	206.91
35 day SMA	206.93	206.71	206.31
50 day SMA	204.09	204	203.84
100 day SMA	188.23	187.78	187.31
150 day SMA	175.47	174.98	174.52
200 day SMA	171.19	170.94	170.68

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	213.27	214.18	211.65 to 216.18	0.97 times
16 Thu	214.40	216.50	213.00 to 218.34	0.98 times
15 Wed	216.53	209.70	209.43 to 221.44	1 times
14 Tue	208.02	208.00	207.18 to 211.00	1.02 times
13 Mon	213.96	209.00	208.14 to 214.98	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	213.44	213.64	211.77 to 216.08	1.14 times
16 Thu	214.52	216.95	213.42 to 218.49	1.04 times
15 Wed	216.63	210.00	210.00 to 221.00	0.98 times
14 Tue	207.97	208.89	207.51 to 211.12	0.94 times
13 Mon	214.14	210.30	206.62 to 214.90	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	214.17	214.00	212.80 to 215.72	1.29 times
16 Thu	215.51	216.59	214.30 to 218.66	1.17 times
15 Wed	217.54	212.62	212.62 to 221.60	0.95 times
14 Tue	208.96	210.50	208.70 to 211.45	0.88 times
13 Mon	215.03	210.73	209.30 to 215.99	0.7 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
17 Fri July 2026	0.99	26.57	0.15
16 Thu July 2026	0.99	26.57	0.16
15 Wed July 2026	1.31	24.47	0.18
14 Tue July 2026	0.74	27.70	0.24
13 Mon July 2026	1.13	27.70	0.23

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
17 Fri July 2026	1.47	20.77	0.04
16 Thu July 2026	1.46	20.77	0.04
15 Wed July 2026	1.92	26.33	0.03

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
17 Fri July 2026	2.17	18.77	0.04
16 Thu July 2026	2.23	17.77	0.05
15 Wed July 2026	2.84	16.09	0.04
14 Tue July 2026	1.56	23.12	0.02
13 Mon July 2026	2.41	18.60	0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
17 Fri July 2026	3.08	14.93	0.2
16 Thu July 2026	3.30	13.79	0.2
15 Wed July 2026	4.09	12.44	0.2
14 Tue July 2026	2.22	18.60	0.02
13 Mon July 2026	3.43	16.19	0

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
17 Fri July 2026	4.42	10.90	0.32
16 Thu July 2026	4.95	10.35	0.37
15 Wed July 2026	5.91	9.26	0.46
14 Tue July 2026	3.18	15.09	0.29
13 Mon July 2026	4.99	10.94	0.25

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
17 Fri July 2026	5.22	9.37	0.21
16 Thu July 2026	5.79	8.80	0.34
15 Wed July 2026	7.01	7.85	0.48
14 Tue July 2026	3.88	9.74	0.09
13 Mon July 2026	6.01	9.74	0.09

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
17 Fri July 2026	6.20	7.85	0.44
16 Thu July 2026	6.99	7.43	0.47
15 Wed July 2026	8.19	6.58	0.24
14 Tue July 2026	4.66	11.67	0.22
13 Mon July 2026	7.07	7.89	0.23

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
17 Fri July 2026	7.34	6.48	0.35
16 Thu July 2026	8.07	6.15	0.34
15 Wed July 2026	9.70	5.50	0.43
14 Tue July 2026	5.54	9.93	0.42
13 Mon July 2026	8.17	6.74	0.55

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
17 Fri July 2026	8.64	5.24	0.71
16 Thu July 2026	9.46	5.05	0.78
15 Wed July 2026	11.12	4.42	0.81
14 Tue July 2026	6.57	8.34	0.53
13 Mon July 2026	9.57	5.58	0.61

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
17 Fri July 2026	9.95	4.22	2.27
16 Thu July 2026	11.09	4.10	1.98
15 Wed July 2026	12.63	3.64	1.84
14 Tue July 2026	7.68	7.16	2.05
13 Mon July 2026	10.89	4.65	2.62

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
17 Fri July 2026	11.70	3.31	1.8
16 Thu July 2026	12.65	3.28	1.93
15 Wed July 2026	14.57	2.91	1.85
14 Tue July 2026	9.02	5.87	1.14
13 Mon July 2026	12.61	3.77	1.49

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
17 Fri July 2026	14.95	2.56	4.05
16 Thu July 2026	14.47	2.63	4.07
15 Wed July 2026	16.60	2.28	3.21
14 Tue July 2026	10.70	4.86	2.48
13 Mon July 2026	14.25	3.07	2.51

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
17 Fri July 2026	15.12	2.05	1.8
16 Thu July 2026	16.53	2.07	1.82
15 Wed July 2026	18.41	1.83	1.72
14 Tue July 2026	12.26	3.98	1.52
13 Mon July 2026	16.27	2.32	1.84

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
17 Fri July 2026	19.03	1.50	1.31
16 Thu July 2026	20.78	1.62	1.4
15 Wed July 2026	20.78	1.44	1.46
14 Tue July 2026	18.75	3.18	1.52
13 Mon July 2026	18.75	1.99	1.74

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
17 Fri July 2026	19.42	1.20	1.88
16 Thu July 2026	20.63	1.26	1.85
15 Wed July 2026	25.43	1.13	1.94
14 Tue July 2026	20.69	2.51	2.17
13 Mon July 2026	20.69	1.51	2.18

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
17 Fri July 2026	25.20	0.73	2.08
16 Thu July 2026	27.50	0.77	2.21
15 Wed July 2026	30.05	0.70	2.42
14 Tue July 2026	20.67	1.63	2.74
13 Mon July 2026	25.01	0.97	2.3

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
17 Fri July 2026	21.23	0.50	8.4
16 Thu July 2026	21.23	0.57	8.6
15 Wed July 2026	21.23	0.61	8.8
14 Tue July 2026	21.23	1.22	13
13 Mon July 2026	21.23	0.79	13.8

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
17 Fri July 2026	24.15	0.44	3.98
16 Thu July 2026	24.15	0.47	4.62
15 Wed July 2026	24.15	0.45	4.64
14 Tue July 2026	24.15	0.95	4.87
13 Mon July 2026	26.94	0.64	5.2

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
17 Fri July 2026	29.67	0.48	0.65
16 Thu July 2026	35.05	0.48	0.65
15 Wed July 2026	35.42	0.48	0.68
14 Tue July 2026	26.55	0.48	0.68
13 Mon July 2026	29.25	0.48	0.68

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
17 Fri July 2026	35.00	0.30	18.55
16 Thu July 2026	38.00	0.29	17.44
15 Wed July 2026	41.00	0.32	16.81
14 Tue July 2026	32.80	0.56	18.82
13 Mon July 2026	32.80	0.43	18.71

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
17 Fri July 2026	35.19	0.16	12.31
16 Thu July 2026	35.19	0.16	12.31
15 Wed July 2026	35.19	0.30	12.31
14 Tue July 2026	35.19	0.36	12.23
13 Mon July 2026	35.19	0.30	12.23

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
17 Fri July 2026	44.50	0.15	3.25
16 Thu July 2026	47.76	0.16	3.27
15 Wed July 2026	47.76	0.16	3.27
14 Tue July 2026	39.18	0.20	3.55
13 Mon July 2026	39.18	0.21	3.57

Feed