BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 164.84 and 169.45

Daily Target 1	163.95
Daily Target 2	165.73
Daily Target 3	168.56333333333
Daily Target 4	170.34
Daily Target 5	173.17

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	167.50 (-1.67%)	170.39	166.79 - 171.40	0.3334 times
Thu 15 October 2026	170.34 (1.04%)	169.00	168.40 - 174.37	0.6268 times
Wed 14 October 2026	168.58 (-1.99%)	170.28	168.02 - 173.62	1.0258 times
Tue 13 October 2026	172.00 (9.21%)	162.00	161.51 - 173.00	3.3498 times
Mon 12 October 2026	157.50 (0.32%)	157.80	156.50 - 161.00	0.4162 times
Fri 09 October 2026	157.00 (0.94%)	157.00	153.79 - 161.30	0.6775 times
Thu 08 October 2026	155.54 (-4.57%)	163.29	154.13 - 163.29	0.9529 times
Wed 07 October 2026	162.99 (-0.71%)	164.15	161.33 - 167.59	0.6502 times
Tue 06 October 2026	164.15 (-2.45%)	169.11	162.46 - 170.85	0.7886 times
Mon 05 October 2026	168.27 (-4.39%)	176.00	168.05 - 176.73	1.1786 times
Thu 01 October 2026	176.00 (-1.25%)	178.25	172.86 - 180.93	0.7233 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 162 and 179.87

Weekly Target 1	148.25
Weekly Target 2	157.88
Weekly Target 3	166.12333333333
Weekly Target 4	175.75
Weekly Target 5	183.99

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	167.50 (6.69%)	157.80	156.50 - 174.37	1.6648 times
Fri 09 October 2026	157.00 (-10.8%)	176.00	153.79 - 176.73	1.2295 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.8021 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	2.0446 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.8099 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.3972 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.5229 times
Fri 28 August 2026	168.25 (-3.91%)	175.50	167.80 - 180.74	0.5652 times
Fri 21 August 2026	175.10 (0.32%)	174.20	167.64 - 177.09	0.5046 times
Fri 14 August 2026	174.55 (-0.84%)	176.05	171.00 - 176.79	0.459 times
Fri 07 August 2026	176.02 (1.09%)	175.14	170.46 - 177.20	1.1391 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 147.08 and 174.22

Monthly Target 1	140.27
Monthly Target 2	153.88
Monthly Target 3	167.40666666667
Monthly Target 4	181.02
Monthly Target 5	194.55

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	167.50 (-6.02%)	178.25	153.79 - 180.93	0.6759 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.1392 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.6106 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.7914 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8225 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9531 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.3504 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8561 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9109 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.89 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6196 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	167.18
12 day DMA	166.51
20 day DMA	173.25
35 day DMA	171.29
50 day DMA	172.04
100 day DMA	185.52
150 day DMA	182.74
200 day DMA	176.61

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.36	167.29	165.76
12 day EMA	168.19	168.32	167.95
20 day EMA	169.74	169.98	169.94
35 day EMA	171.14	171.35	171.41
50 day EMA	171.66	171.83	171.89

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.18	165.08	162.12
12 day SMA	166.51	167.99	168.88
20 day SMA	173.25	173.45	173.56
35 day SMA	171.29	171.46	171.55
50 day SMA	172.04	172.1	172.16
100 day SMA	185.52	185.82	186.06
150 day SMA	182.74	182.79	182.87
200 day SMA	176.61	176.5	176.4

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	171.09	169.62	169.00 to 175.25	0.94 times
14 Wed	169.63	171.00	168.79 to 174.57	0.94 times
13 Tue	172.34	163.20	163.20 to 173.10	0.98 times
12 Mon	158.75	161.38	157.83 to 161.38	1.04 times
06 Tue	163.78	170.00	162.83 to 171.25	1.1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	172.26	170.31	170.10 to 175.90	1.44 times
14 Wed	170.57	173.34	169.60 to 175.34	1.35 times
13 Tue	171.55	166.70	166.50 to 171.74	0.74 times
12 Mon	160.87	0.00	0.00 to 0.00	0.74 times
06 Tue	164.55	166.10	163.87 to 166.10	0.74 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	173.42	174.08	172.53 to 176.11	2.09 times
14 Wed	171.51	172.79	170.52 to 176.35	1.83 times
13 Tue	172.92	167.65	167.65 to 172.92	0.37 times
12 Mon	161.73	0.00	0.00 to 0.00	0.38 times
06 Tue	172.25	0.00	0.00 to 0.00	0.32 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
15 Thu October 2026	0.22	61.50	0.17
14 Wed October 2026	0.14	61.50	0.16
13 Tue October 2026	0.29	61.50	0.12
12 Mon October 2026	0.15	61.50	0.12

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
15 Thu October 2026	0.33	36.19	0.6
14 Wed October 2026	0.27	39.28	0.61
13 Tue October 2026	0.50	50.00	0.59
12 Mon October 2026	0.37	50.00	0.58

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
15 Thu October 2026	0.44	21.12	0.43
14 Wed October 2026	0.35	21.12	0.45
13 Tue October 2026	0.73	21.12	0.47
12 Mon October 2026	0.38	21.12	0.47

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
15 Thu October 2026	0.60	28.35	0.09
14 Wed October 2026	0.50	30.24	0.09
13 Tue October 2026	1.22	32.00	0.09
12 Mon October 2026	0.13	38.00	0.09

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
15 Thu October 2026	0.75	14.08	0.27
14 Wed October 2026	0.62	14.08	0.28
13 Tue October 2026	1.72	14.08	0.31
12 Mon October 2026	0.22	14.08	0.31

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
15 Thu October 2026	1.04	19.55	0.43
14 Wed October 2026	0.80	21.19	0.46
13 Tue October 2026	2.40	19.31	0.5
12 Mon October 2026	0.30	30.98	0.53

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
15 Thu October 2026	1.21	17.54	0.92
14 Wed October 2026	0.94	18.26	0.65
13 Tue October 2026	2.40	11.88	0.18
12 Mon October 2026	1.17	11.88	0.19

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
15 Thu October 2026	1.44	15.23	0.34
14 Wed October 2026	1.08	16.30	0.33
13 Tue October 2026	2.60	16.00	0.5
12 Mon October 2026	0.51	28.00	0.49

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
15 Thu October 2026	1.75	13.47	0.74
14 Wed October 2026	1.39	13.47	0.8
13 Tue October 2026	4.20	12.00	3.04
12 Mon October 2026	0.33	12.00	3.04

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
15 Thu October 2026	2.20	11.05	0.88
14 Wed October 2026	1.84	12.17	0.84
13 Tue October 2026	4.15	11.20	1.41
12 Mon October 2026	0.70	21.50	1.41

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
15 Thu October 2026	2.93	8.78	2.2
14 Wed October 2026	2.36	9.99	2.21
13 Tue October 2026	3.15	8.20	0.72
12 Mon October 2026	3.15	8.20	0.72

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
15 Thu October 2026	3.63	7.40	0.89
14 Wed October 2026	3.08	8.28	1.42
13 Tue October 2026	4.85	8.50	1.93
12 Mon October 2026	1.22	17.75	2.06

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
15 Thu October 2026	4.58	6.03	2.37
14 Wed October 2026	3.92	6.75	1.82
13 Tue October 2026	1.41	15.50	6
12 Mon October 2026	1.41	15.50	6

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
15 Thu October 2026	5.83	4.77	1.79
14 Wed October 2026	5.10	5.31	1.82
13 Tue October 2026	7.45	5.98	6.57
12 Mon October 2026	1.94	14.00	7.06

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
15 Thu October 2026	7.39	3.64	2.42
14 Wed October 2026	6.42	4.13	1.92

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
15 Thu October 2026	8.70	2.98	2.14
14 Wed October 2026	7.91	3.21	1.9
13 Tue October 2026	2.95	3.38	2.63
12 Mon October 2026	2.95	11.10	2.65

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
15 Thu October 2026	9.83	2.24	33.33
14 Wed October 2026	9.83	2.50	34

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
15 Thu October 2026	12.68	1.78	1.17
14 Wed October 2026	11.55	1.86	1.22
13 Tue October 2026	12.05	2.05	1.33
12 Mon October 2026	12.05	6.00	1.33

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
15 Thu October 2026	32.50	1.08	9.73
14 Wed October 2026	32.50	1.10	6.07
13 Tue October 2026	32.50	2.79	5.6
12 Mon October 2026	32.50	2.79	5.6

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
15 Thu October 2026	17.64	0.85	14.25
14 Wed October 2026	17.64	0.87	3.75

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
15 Thu October 2026	21.99	0.70	4.15
14 Wed October 2026	20.50	0.64	5.55
13 Tue October 2026	32.71	1.00	30
12 Mon October 2026	32.71	5.00	30

Feed