BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 170.69 and 173.48

Daily Target 1	170.01
Daily Target 2	171.36
Daily Target 3	172.79666666667
Daily Target 4	174.15
Daily Target 5	175.59

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 30 July 2026	172.72 (-0.5%)	173.20	171.44 - 174.23	0.3008 times
Wed 29 July 2026	173.58 (2.81%)	169.00	168.05 - 174.06	0.6247 times
Tue 28 July 2026	168.84 (-0.35%)	169.00	166.61 - 169.97	0.3202 times
Mon 27 July 2026	169.43 (2.11%)	167.50	166.82 - 170.64	0.4394 times
Fri 24 July 2026	165.93 (0.05%)	165.50	161.95 - 167.71	0.9531 times
Thu 23 July 2026	165.84 (-4.41%)	173.55	164.85 - 176.00	1.4409 times
Wed 22 July 2026	173.50 (-16.92%)	187.95	169.56 - 192.22	5.0559 times
Tue 21 July 2026	208.83 (-1.19%)	211.90	206.60 - 215.92	0.3967 times
Mon 20 July 2026	211.34 (-0.9%)	213.60	209.57 - 213.88	0.25 times
Fri 17 July 2026	213.25 (-0.55%)	213.86	211.74 - 216.09	0.2184 times
Thu 16 July 2026	214.42 (-0.97%)	217.13	213.00 - 218.00	0.238 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 169.67 and 177.29

Weekly Target 1	163.57
Weekly Target 2	168.14
Weekly Target 3	171.18666666667
Weekly Target 4	175.76
Weekly Target 5	178.81

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 30 July 2026	172.72 (4.09%)	167.50	166.61 - 174.23	0.7565 times
Fri 24 July 2026	165.93 (-22.19%)	213.60	161.95 - 215.92	3.6348 times
Fri 17 July 2026	213.25 (1.55%)	208.00	206.40 - 220.76	0.786 times
Fri 10 July 2026	210.00 (4.69%)	200.65	194.82 - 211.80	0.8479 times
Fri 03 July 2026	200.60 (-0.57%)	203.92	197.74 - 207.39	0.562 times
Thu 25 June 2026	201.76 (-3.04%)	209.00	197.50 - 214.22	0.7308 times
Fri 19 June 2026	208.09 (1.71%)	208.00	207.01 - 218.13	0.7202 times
Fri 12 June 2026	204.60 (-0.62%)	203.00	193.51 - 208.94	0.5465 times
Fri 05 June 2026	205.87 (-1.17%)	210.00	201.00 - 211.41	0.5526 times
Fri 29 May 2026	208.30 (7.03%)	196.51	195.20 - 212.48	0.8626 times
Fri 22 May 2026	194.61 (0.08%)	192.00	186.55 - 196.87	0.5378 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 137.93 and 196.74

Monthly Target 1	126.33
Monthly Target 2	149.53
Monthly Target 3	185.14333333333
Monthly Target 4	208.34
Monthly Target 5	243.95

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Thu 30 July 2026	172.72 (-15.41%)	204.20	161.95 - 220.76	1.8361 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8568 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9928 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.4067 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8917 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.9489 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.9271 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6454 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.5748 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	0.9195 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.4975 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	170.1
12 day DMA	187.85
20 day DMA	194.71
35 day DMA	200.06
50 day DMA	200.67
100 day DMA	188.37
150 day DMA	177.49
200 day DMA	171.97

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.52	173.92	174.09
12 day EMA	182.6	184.39	186.36
20 day EMA	189.1	190.82	192.63
35 day EMA	194.23	195.5	196.79
50 day EMA	197.11	198.11	199.11

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.1	168.72	168.71
12 day SMA	187.85	190.78	194.08
20 day SMA	194.71	196.33	197.9
35 day SMA	200.06	200.83	201.79
50 day SMA	200.67	201.04	201.37
100 day SMA	188.37	188.42	188.51
150 day SMA	177.49	177.3	177.13
200 day SMA	171.97	171.93	171.89

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	172.24	172.10	170.76 to 173.75	1.09 times
29 Wed	173.11	169.42	167.58 to 173.49	1.08 times
28 Tue	168.21	167.47	166.10 to 169.50	1.05 times
27 Mon	168.63	168.80	166.01 to 169.75	0.96 times
24 Fri	165.46	165.30	161.29 to 167.18	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	173.28	174.07	171.90 to 174.31	1.05 times
29 Wed	174.07	169.91	169.00 to 174.30	1.06 times
28 Tue	169.13	168.65	167.25 to 170.28	1.04 times
27 Mon	169.65	167.85	167.85 to 170.59	0.95 times
24 Fri	166.49	165.50	162.40 to 167.99	0.89 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	174.43	173.90	173.00 to 174.80	1.3 times
29 Wed	174.92	170.97	169.76 to 174.92	0.7 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
30 Thu July 2026	0.21	78.35	0.01
29 Wed July 2026	0.21	79.00	0.01
28 Tue July 2026	0.30	79.00	0.01
27 Mon July 2026	0.29	79.00	0.01
24 Fri July 2026	0.35	79.00	0.01

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
30 Thu July 2026	0.25	71.16	0.13
29 Wed July 2026	0.30	71.16	0.14
28 Tue July 2026	0.35	71.16	0.14
27 Mon July 2026	0.39	69.23	0.15
24 Fri July 2026	0.42	69.23	0.15

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
30 Thu July 2026	0.29	66.16	0.04
29 Wed July 2026	0.29	66.16	0.04
28 Tue July 2026	0.29	66.16	0.05

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
30 Thu July 2026	0.28	66.00	0.02
29 Wed July 2026	0.30	66.00	0.02
28 Tue July 2026	0.41	66.00	0.02
27 Mon July 2026	0.47	66.00	0.02
24 Fri July 2026	0.45	66.00	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
30 Thu July 2026	0.38	55.90	0.05
29 Wed July 2026	0.38	55.90	0.05
28 Tue July 2026	0.36	55.90	0.05
27 Mon July 2026	0.61	55.90	0.05
24 Fri July 2026	0.45	48.00	0.03

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
30 Thu July 2026	0.35	48.32	0.19
29 Wed July 2026	0.45	47.00	0.19
28 Tue July 2026	0.56	51.97	0.2
27 Mon July 2026	0.58	50.70	0.2
24 Fri July 2026	0.67	52.50	0.21

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
30 Thu July 2026	0.40	43.82	0.33
29 Wed July 2026	0.57	46.81	0.33
28 Tue July 2026	0.61	46.81	0.34
27 Mon July 2026	0.63	46.15	0.34
24 Fri July 2026	0.71	50.40	0.35

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
30 Thu July 2026	0.52	39.02	0.15
29 Wed July 2026	0.62	41.07	0.15
28 Tue July 2026	0.64	41.83	0.19
27 Mon July 2026	0.69	41.15	0.22
24 Fri July 2026	0.81	44.50	0.21

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
30 Thu July 2026	0.62	33.39	0.16
29 Wed July 2026	0.77	33.60	0.16
28 Tue July 2026	0.71	36.19	0.13
27 Mon July 2026	0.77	36.50	0.11
24 Fri July 2026	0.84	39.67	0.1

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
30 Thu July 2026	0.83	28.43	0.2
29 Wed July 2026	1.01	27.57	0.21
28 Tue July 2026	0.99	32.18	0.22
27 Mon July 2026	1.03	31.69	0.22
24 Fri July 2026	1.08	35.00	0.22

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
30 Thu July 2026	1.11	23.66	0.22
29 Wed July 2026	1.37	27.82	0.22
28 Tue July 2026	1.24	27.82	0.28
27 Mon July 2026	1.33	26.70	0.31
24 Fri July 2026	1.35	30.46	0.32

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
30 Thu July 2026	1.57	19.29	0.25
29 Wed July 2026	1.95	18.74	0.28
28 Tue July 2026	1.66	22.90	0.31
27 Mon July 2026	1.80	22.81	0.3
24 Fri July 2026	1.75	25.63	0.32

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
30 Thu July 2026	2.29	14.91	0.45
29 Wed July 2026	2.82	14.55	0.44
28 Tue July 2026	2.27	18.74	0.46
27 Mon July 2026	2.51	18.43	0.44
24 Fri July 2026	2.38	21.39	0.42

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
30 Thu July 2026	3.40	11.13	0.36
29 Wed July 2026	4.12	10.80	0.39
28 Tue July 2026	3.18	14.66	0.37
27 Mon July 2026	3.55	14.65	0.34
24 Fri July 2026	3.29	17.26	0.38

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
30 Thu July 2026	5.05	7.79	0.55
29 Wed July 2026	5.91	7.67	0.59
28 Tue July 2026	4.48	10.89	0.53
27 Mon July 2026	4.96	11.04	0.56
24 Fri July 2026	4.49	13.73	0.51

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
30 Thu July 2026	7.35	5.11	0.8
29 Wed July 2026	8.31	5.15	0.88
28 Tue July 2026	6.30	7.72	0.72
27 Mon July 2026	6.87	7.99	0.71
24 Fri July 2026	6.22	10.40	1

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
30 Thu July 2026	10.42	3.19	2.24
29 Wed July 2026	11.45	3.27	2.01
28 Tue July 2026	8.67	5.19	1.64
27 Mon July 2026	9.36	5.55	1.46
24 Fri July 2026	8.39	7.48	1.25

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
30 Thu July 2026	13.96	1.89	3.2
29 Wed July 2026	15.12	2.01	3.78
28 Tue July 2026	11.74	3.27	3.84
27 Mon July 2026	12.59	3.68	3.5
24 Fri July 2026	11.08	5.21	3.36

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
30 Thu July 2026	18.70	1.09	8.54
29 Wed July 2026	19.23	1.23	9.53
28 Tue July 2026	16.34	2.02	8.63
27 Mon July 2026	16.34	2.41	8.2
24 Fri July 2026	13.00	3.55	10.32

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
30 Thu July 2026	22.25	0.63	8.79
29 Wed July 2026	23.77	0.75	9.72
28 Tue July 2026	19.70	1.29	9.03
27 Mon July 2026	20.18	1.54	8.97
24 Fri July 2026	18.23	2.39	8.22

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
30 Thu July 2026	25.25	0.37	8.25
29 Wed July 2026	25.25	0.47	9.75
28 Tue July 2026	25.25	0.81	6.25

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
30 Thu July 2026	28.00	0.36	36.83
29 Wed July 2026	28.00	0.33	38.17
28 Tue July 2026	28.00	0.56	45.5
27 Mon July 2026	30.00	0.70	85
24 Fri July 2026	28.00	1.01	84.67

Feed