BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 182.3 and 187.51

Daily Target 1178.03
Daily Target 2181.36
Daily Target 3183.23666666667
Daily Target 4186.57
Daily Target 5188.45

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 22 September 2026 184.70 (3.18%) 180.00 179.90 - 185.11 1.4871 times
Mon 21 September 2026 179.00 (2.29%) 176.00 175.63 - 181.26 1.0194 times
Fri 18 September 2026 175.00 (2.04%) 173.00 172.50 - 178.30 1.3591 times
Thu 17 September 2026 171.50 (-0.58%) 172.00 170.98 - 175.00 0.2771 times
Wed 16 September 2026 172.50 (0.03%) 173.24 169.33 - 173.62 0.5515 times
Tue 15 September 2026 172.45 (-2.31%) 177.00 172.24 - 179.11 0.6895 times
Fri 11 September 2026 176.52 (1.45%) 171.75 170.85 - 178.54 1.6912 times
Thu 10 September 2026 174.00 (1.34%) 171.90 169.41 - 174.01 0.7917 times
Wed 09 September 2026 171.70 (0.07%) 170.60 168.65 - 174.96 0.743 times
Tue 08 September 2026 171.58 (4.18%) 165.95 163.30 - 172.40 1.3904 times
Mon 07 September 2026 164.70 (-0.15%) 164.95 161.67 - 166.42 0.3474 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 180.17 and 189.65

Weekly Target 1172.33
Weekly Target 2178.52
Weekly Target 3181.81333333333
Weekly Target 4188
Weekly Target 5191.29

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 22 September 2026 184.70 (5.54%) 176.00 175.63 - 185.11 0.5909 times
Fri 18 September 2026 175.00 (-0.86%) 177.00 169.33 - 179.11 0.6782 times
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.1701 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.4379 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4733 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.4226 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3844 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9539 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.9338 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.9548 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8552 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 171.97 and 197.84

Monthly Target 1150.48
Monthly Target 2167.59
Monthly Target 3176.35
Monthly Target 4193.46
Monthly Target 5202.22

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 22 September 2026 184.70 (12.97%) 163.60 159.24 - 185.11 0.7545 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6412 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.8811 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8637 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0008 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.418 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.8989 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9565 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9346 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6506 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.5794 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 176.54
12 day DMA 173.22
20 day DMA 170.79
35 day DMA 171.99
50 day DMA 176.59
100 day DMA 190.04
150 day DMA 183.14
200 day DMA 174.4

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA178.27175.06173.09
12 day EMA174.6172.77171.64
20 day EMA173.69172.53171.85
35 day EMA175.82175.3175.08
50 day EMA178.94178.71178.7

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA176.54174.09173.59
12 day SMA173.22171.51170.05
20 day SMA170.79170.25170.05
35 day SMA171.99171.67171.53
50 day SMA176.59177.16177.78
100 day SMA190.04190.17190.17
150 day SMA183.14183.03182.95
200 day SMA174.4174.23174.08

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 184.53 180.10 179.88 to 184.98 0.93 times
21 Mon 180.01 178.06 176.95 to 181.17 0.98 times
18 Fri 177.28 174.80 174.25 to 178.45 1.01 times
17 Thu 173.16 172.60 172.03 to 175.00 1.04 times
16 Wed 173.63 172.96 169.40 to 175.00 1.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 185.15 181.70 180.80 to 185.60 0.98 times
21 Mon 180.79 178.80 178.80 to 181.80 1 times
18 Fri 178.11 175.00 175.00 to 179.10 1 times
17 Thu 174.38 173.29 173.29 to 174.38 1.01 times
16 Wed 174.30 173.84 170.34 to 174.85 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 185.17 182.70 182.00 to 186.48 0.97 times
21 Mon 181.65 179.61 179.61 to 182.50 0.99 times
18 Fri 178.66 178.20 177.82 to 179.50 1 times
17 Thu 171.50 0.00 0.00 to 0.00 1.02 times
16 Wed 171.50 175.69 171.50 to 177.04 1.02 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
22 Tue September 2026 0.1725.50 1.63
21 Mon September 2026 0.1732.00 1.63
18 Fri September 2026 0.1732.00 1.63
17 Thu September 2026 0.1732.00 1.63
16 Wed September 2026 0.1732.00 1.63

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
22 Tue September 2026 0.2416.00 0.35
21 Mon September 2026 0.1521.00 0.35
18 Fri September 2026 0.0523.00 0.35
17 Thu September 2026 0.2222.00 0.35
16 Wed September 2026 0.0422.00 0.35

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
22 Tue September 2026 0.3514.00 0.25
21 Mon September 2026 0.0121.19 0.26
18 Fri September 2026 0.0121.19 0.26
17 Thu September 2026 0.0121.19 0.26
16 Wed September 2026 0.0121.19 0.26

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
22 Tue September 2026 1.116.50 0.46
21 Mon September 2026 0.309.40 0.46
18 Fri September 2026 0.1012.00 0.46
17 Thu September 2026 0.0212.00 0.46
16 Wed September 2026 0.0412.00 0.46

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
22 Tue September 2026 2.733.00 0.36
21 Mon September 2026 1.1414.11 0.35
18 Fri September 2026 0.9914.11 0.35
17 Thu September 2026 0.2714.11 0.34
16 Wed September 2026 0.3514.11 0.34

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
22 Tue September 2026 5.601.19 0.37
21 Mon September 2026 2.312.49 0.34
18 Fri September 2026 1.654.00 0.34
17 Thu September 2026 0.277.50 0.34
16 Wed September 2026 1.0013.49 0.34

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
22 Tue September 2026 9.620.45 0.55
21 Mon September 2026 5.520.74 0.5
18 Fri September 2026 3.861.27 0.42
17 Thu September 2026 1.423.98 0.42
16 Wed September 2026 2.403.98 0.42

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
22 Tue September 2026 14.850.30 1
21 Mon September 2026 9.970.28 0.93
18 Fri September 2026 8.100.90 0.9
17 Thu September 2026 5.501.85 0.9
16 Wed September 2026 5.511.88 0.9

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
22 Tue September 2026 20.050.32 1.76
21 Mon September 2026 15.500.35 1.64
18 Fri September 2026 12.500.85 1.63
17 Thu September 2026 10.000.46 1.64
16 Wed September 2026 12.001.30 1.66

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
22 Tue September 2026 25.000.10 2.6
21 Mon September 2026 20.000.21 2.42
18 Fri September 2026 17.870.40 2.34
17 Thu September 2026 15.000.55 2.33
16 Wed September 2026 15.000.88 2.34

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
22 Tue September 2026 17.340.03 1.51
21 Mon September 2026 17.340.13 1.52
18 Fri September 2026 17.340.35 1.92
17 Thu September 2026 17.340.27 2.15
16 Wed September 2026 17.340.60 2.17

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
22 Tue September 2026 34.000.01 6.35
21 Mon September 2026 27.950.05 6.35
18 Fri September 2026 27.950.01 6.48
17 Thu September 2026 27.950.19 6.5
16 Wed September 2026 27.950.19 6.5

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
22 Tue September 2026 25.640.05 13.83
21 Mon September 2026 25.640.05 13.83
18 Fri September 2026 25.640.05 13.83
17 Thu September 2026 25.640.05 13.83
16 Wed September 2026 25.640.05 13.83
Back to top | Use Dark Theme