IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 8.38 and 8.71 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.6366666666667 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.97 |
Daily price and volume Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
8.58 (-2.17%) |
8.79 |
8.50 - 8.83 |
1.3009 times |
Thu 24 April 2025 |
8.77 (0.34%) |
8.73 |
8.70 - 8.82 |
0.4589 times |
Wed 23 April 2025 |
8.74 (0.69%) |
8.85 |
8.61 - 8.85 |
0.6687 times |
Tue 22 April 2025 |
8.68 (0.23%) |
8.80 |
8.67 - 8.82 |
1.0591 times |
Mon 21 April 2025 |
8.66 (1.88%) |
8.66 |
8.50 - 8.75 |
2.4714 times |
Thu 17 April 2025 |
8.50 (0.71%) |
8.48 |
8.34 - 8.55 |
0.6711 times |
Wed 16 April 2025 |
8.44 (0.12%) |
8.46 |
8.34 - 8.54 |
0.8 times |
Tue 15 April 2025 |
8.43 (3.31%) |
8.25 |
8.22 - 8.44 |
0.6112 times |
Fri 11 April 2025 |
8.16 (3.82%) |
7.90 |
7.90 - 8.44 |
0.9446 times |
Wed 09 April 2025 |
7.86 (-1.5%) |
8.05 |
7.79 - 8.07 |
1.014 times |
Tue 08 April 2025 |
7.98 (1.01%) |
8.09 |
7.82 - 8.39 |
0.5898 times |
Weekly price and charts IcicipramcMetalietf Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 8.37 and 8.72 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 8.44 | | Weekly Target 3 | 8.6433333333333 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
8.58 (0.94%) |
8.66 |
8.50 - 8.85 |
1.6578 times |
Thu 17 April 2025 |
8.50 (4.17%) |
8.25 |
8.22 - 8.55 |
0.5793 times |
Fri 11 April 2025 |
8.16 (-3.55%) |
8.46 |
7.35 - 8.46 |
1.3252 times |
Fri 04 April 2025 |
8.46 (-6.83%) |
9.08 |
8.40 - 9.20 |
0.6301 times |
Fri 28 March 2025 |
9.08 (-1.41%) |
9.20 |
9.01 - 9.34 |
0.9551 times |
Fri 21 March 2025 |
9.21 (5.14%) |
8.77 |
8.75 - 9.38 |
1.0021 times |
Thu 13 March 2025 |
8.76 (-2.01%) |
8.94 |
8.45 - 9.05 |
0.6151 times |
Fri 07 March 2025 |
8.94 (8.63%) |
8.33 |
8.11 - 9.10 |
1.452 times |
Fri 28 February 2025 |
8.23 (-4.3%) |
8.65 |
8.13 - 8.66 |
0.494 times |
Fri 21 February 2025 |
8.60 (4.88%) |
8.20 |
8.06 - 8.66 |
1.2893 times |
Fri 14 February 2025 |
8.20 (-4.43%) |
8.58 |
8.08 - 8.59 |
0.7477 times |
Monthly price and charts IcicipramcMetalietf Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 7.04 and 8.89 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 7.55 | | Monthly Target 3 | 8.3766666666667 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 10.23 |
Monthly price and volumes Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
8.58 (-5.51%) |
9.08 |
7.35 - 9.20 |
1.156 times |
Fri 28 March 2025 |
9.08 (10.33%) |
8.33 |
8.11 - 9.38 |
1.1097 times |
Fri 28 February 2025 |
8.23 (-2.26%) |
8.23 |
8.02 - 8.75 |
0.836 times |
Fri 31 January 2025 |
8.42 (-3%) |
8.69 |
7.96 - 8.94 |
0.7696 times |
Tue 31 December 2024 |
8.68 (-3.88%) |
9.09 |
8.60 - 9.71 |
1.0243 times |
Fri 29 November 2024 |
9.03 (-3.32%) |
9.40 |
8.65 - 9.95 |
1.2716 times |
Thu 31 October 2024 |
9.34 (-8.52%) |
10.31 |
8.80 - 10.40 |
1.4446 times |
Mon 30 September 2024 |
10.21 (8.5%) |
9.51 |
9.00 - 10.67 |
1.1003 times |
Fri 30 August 2024 |
9.41 (0%) |
9.64 |
8.98 - 10.00 |
0.2878 times |
Sat 26 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.39 | | 20 day DMA | 8.63 | | 35 day DMA | 8.74 | | 50 day DMA | 8.63 | | 100 day DMA | 8.68 | | 150 day DMA | 8.94 | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.66 | 8.61 | | 12 day EMA | 8.59 | 8.59 | 8.56 | | 20 day EMA | 8.62 | 8.62 | 8.6 | | 35 day EMA | 8.6 | 8.6 | 8.59 | | 50 day EMA | 8.61 | 8.61 | 8.6 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.67 | 8.6 | | 12 day SMA | 8.39 | 8.38 | 8.4 | | 20 day SMA | 8.63 | 8.67 | 8.69 | | 35 day SMA | 8.74 | 8.73 | 8.72 | | 50 day SMA | 8.63 | 8.62 | 8.62 | | 100 day SMA | 8.68 | 8.69 | 8.69 | | 150 day SMA | 8.94 | 8.95 | 8.95 | | 200 day SMA |
|
|
