IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 11.15 and 11.54

Daily Target 1	11.06
Daily Target 2	11.24
Daily Target 3	11.45
Daily Target 4	11.63
Daily Target 5	11.84

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 19 March 2026	11.42 (-2.06%)	11.66	11.27 - 11.66	1.0987 times
Wed 18 March 2026	11.66 (-0.09%)	11.96	11.55 - 11.96	0.5713 times
Tue 17 March 2026	11.67 (2.91%)	11.15	11.15 - 11.69	0.9258 times
Mon 16 March 2026	11.34 (0%)	11.05	10.00 - 11.62	1.1213 times
Fri 13 March 2026	11.34 (-4.63%)	11.87	11.31 - 11.90	1.7344 times
Thu 12 March 2026	11.89 (0.25%)	11.86	11.63 - 12.10	0.8188 times
Wed 11 March 2026	11.86 (-0.42%)	12.20	11.81 - 12.20	0.7882 times
Tue 10 March 2026	11.91 (1.45%)	11.74	11.44 - 12.00	0.8431 times
Mon 09 March 2026	11.74 (-2.57%)	12.05	11.58 - 12.05	1.3643 times
Fri 06 March 2026	12.05 (-0.5%)	12.29	12.00 - 12.29	0.7341 times
Thu 05 March 2026	12.11 (2.37%)	12.05	11.87 - 12.23	1.0898 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.71 and 12.67

Weekly Target 1	9.17
Weekly Target 2	10.29
Weekly Target 3	11.126666666667
Weekly Target 4	12.25
Weekly Target 5	13.09

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 19 March 2026	11.42 (0.71%)	11.05	10.00 - 11.96	0.4293 times
Fri 13 March 2026	11.34 (-5.89%)	12.05	11.31 - 12.20	0.6409 times
Fri 06 March 2026	12.05 (-2.03%)	12.60	11.73 - 12.61	0.65 times
Fri 27 February 2026	12.30 (2.41%)	12.01	11.69 - 12.74	0.7093 times
Fri 20 February 2026	12.01 (0.5%)	12.24	11.60 - 12.30	0.5782 times
Fri 13 February 2026	11.95 (-0.17%)	12.26	11.16 - 12.60	0.9692 times
Fri 06 February 2026	11.97 (1.01%)	11.55	11.00 - 12.50	1.3577 times
Fri 30 January 2026	11.85 (2.86%)	11.80	11.53 - 12.69	2.1989 times
Fri 23 January 2026	11.52 (-1.12%)	11.85	11.12 - 11.95	1.3263 times
Fri 16 January 2026	11.65 (4.67%)	11.40	11.08 - 12.08	1.1403 times
Fri 09 January 2026	11.13 (-3.05%)	11.76	11.06 - 11.96	1.9126 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 9.41 and 12.02

Monthly Target 1	8.73
Monthly Target 2	10.08
Monthly Target 3	11.343333333333
Monthly Target 4	12.69
Monthly Target 5	13.95

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 19 March 2026	11.42 (-7.15%)	12.60	10.00 - 12.61	0.7448 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.5648 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	3.1309 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.6076 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.7998 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	1.0778 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.3989 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1331 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.251 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.2914 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	0.457 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	11.49
12 day DMA	11.74
20 day DMA	11.92
35 day DMA	11.94
50 day DMA	11.85
100 day DMA	11.22
150 day DMA	10.77
200 day DMA	10.43

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.56	11.63	11.62
12 day EMA	11.72	11.77	11.79
20 day EMA	11.79	11.83	11.85
35 day EMA	11.82	11.84	11.85
50 day EMA	11.77	11.78	11.79

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.49	11.58	11.62
12 day SMA	11.74	11.81	11.86
20 day SMA	11.92	11.95	11.96
35 day SMA	11.94	11.97	11.99
50 day SMA	11.85	11.85	11.85
100 day SMA	11.22	11.21	11.2
150 day SMA	10.77	10.76	10.74
200 day SMA	10.43	10.42	10.4