IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.87 and 13.19

Daily Target 1	12.79
Daily Target 2	12.94
Daily Target 3	13.113333333333
Daily Target 4	13.26
Daily Target 5	13.43

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.08 (0.85%)	13.29	12.97 - 13.29	0.4986 times
Thu 17 September 2026	12.97 (0.93%)	12.88	12.81 - 12.99	0.397 times
Wed 16 September 2026	12.85 (0.63%)	12.77	12.64 - 12.90	0.6664 times
Tue 15 September 2026	12.77 (-2.52%)	13.42	12.73 - 13.42	1.5464 times
Fri 11 September 2026	13.10 (-1.8%)	13.34	12.98 - 13.35	3.3933 times
Thu 10 September 2026	13.34 (-0.74%)	13.57	13.30 - 13.57	0.656 times
Wed 09 September 2026	13.44 (1.43%)	13.40	13.21 - 13.51	0.9871 times
Tue 08 September 2026	13.25 (0.08%)	13.48	13.10 - 13.48	0.4483 times
Mon 07 September 2026	13.24 (-1.19%)	13.58	12.95 - 13.58	0.6223 times
Fri 04 September 2026	13.40 (1.52%)	13.40	13.20 - 13.45	0.7845 times
Thu 03 September 2026	13.20 (0.08%)	13.39	13.05 - 13.41	2.4959 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.47 and 13.25

Weekly Target 1	12.27
Weekly Target 2	12.67
Weekly Target 3	13.046666666667
Weekly Target 4	13.45
Weekly Target 5	13.83

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.08 (-0.15%)	13.42	12.64 - 13.42	0.5648 times
Fri 11 September 2026	13.10 (-2.24%)	13.58	12.95 - 13.58	1.1096 times
Fri 04 September 2026	13.40 (-1.18%)	13.56	13.05 - 13.57	1.0878 times
Fri 28 August 2026	13.56 (2.49%)	13.23	12.00 - 14.02	1.7856 times
Fri 21 August 2026	13.23 (1.22%)	12.99	12.93 - 13.35	0.7576 times
Fri 14 August 2026	13.07 (-1.51%)	12.93	12.84 - 13.72	0.8713 times
Fri 07 August 2026	13.27 (3.83%)	12.95	12.82 - 13.51	1.2537 times
Fri 31 July 2026	12.78 (2.24%)	12.51	12.45 - 12.95	0.7878 times
Fri 24 July 2026	12.50 (0%)	12.61	12.38 - 12.95	0.9478 times
Fri 17 July 2026	12.50 (-1.96%)	13.06	12.41 - 13.06	0.8341 times
Fri 10 July 2026	12.75 (0.71%)	13.00	12.32 - 13.00	1.102 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 12.39 and 13.33

Monthly Target 1	12.16
Monthly Target 2	12.62
Monthly Target 3	13.1
Monthly Target 4	13.56
Monthly Target 5	14.04

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.08 (-1.88%)	13.12	12.64 - 13.58	0.327 times
Mon 31 August 2026	13.33 (4.3%)	12.95	12.00 - 14.02	0.6094 times
Fri 31 July 2026	12.78 (1.75%)	12.74	12.11 - 13.06	0.5666 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.7546 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.7488 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.8331 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8379 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.3213 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.6437 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.3574 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6753 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.95
12 day DMA	13.15
20 day DMA	13.26
35 day DMA	13.21
50 day DMA	13.03
100 day DMA	13.06
150 day DMA	12.71
200 day DMA	12.31

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.03	13	13.01
12 day EMA	13.11	13.12	13.15
20 day EMA	13.15	13.16	13.18
35 day EMA	13.09	13.09	13.1
50 day EMA	12.98	12.98	12.98

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.95	13.01	13.1
12 day SMA	13.15	13.17	13.2
20 day SMA	13.26	13.26	13.27
35 day SMA	13.21	13.2	13.19
50 day SMA	13.03	13.02	13.01
100 day SMA	13.06	13.05	13.05
150 day SMA	12.71	12.7	12.7
200 day SMA	12.31	12.3	12.28