IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.59 and 10.77 | Daily Target 1 | 10.45 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.626666666667 | | Daily Target 4 | 10.73 | | Daily Target 5 | 10.81 |
Daily price and volume Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.66 (1.23%) |
10.55 |
10.52 - 10.70 |
1.8156 times |
Mon 27 October 2025 |
10.53 (1.15%) |
10.48 |
10.46 - 10.57 |
1.0146 times |
Fri 24 October 2025 |
10.41 (1.26%) |
10.38 |
10.36 - 10.52 |
1.6438 times |
Thu 23 October 2025 |
10.28 (-0.96%) |
10.43 |
10.26 - 10.44 |
0.6129 times |
Tue 21 October 2025 |
10.38 (1.47%) |
10.38 |
10.24 - 10.40 |
0.2827 times |
Mon 20 October 2025 |
10.23 (-0.29%) |
10.35 |
10.17 - 10.35 |
0.4705 times |
Fri 17 October 2025 |
10.26 (-0.77%) |
10.00 |
10.00 - 10.37 |
0.5958 times |
Thu 16 October 2025 |
10.34 (0.58%) |
10.32 |
10.25 - 10.35 |
0.768 times |
Wed 15 October 2025 |
10.28 (1.38%) |
10.44 |
10.13 - 10.56 |
0.6317 times |
Tue 14 October 2025 |
10.14 (-1.27%) |
10.38 |
10.08 - 10.39 |
2.1644 times |
Mon 13 October 2025 |
10.27 (-0.48%) |
10.33 |
10.20 - 10.33 |
0.5663 times |
Weekly price and charts IcicipramcMetalietf Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.56 and 10.8 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.606666666667 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.66 (2.4%) |
10.48 |
10.46 - 10.70 |
1.0534 times |
Fri 24 October 2025 |
10.41 (1.46%) |
10.35 |
10.17 - 10.52 |
1.1203 times |
Fri 17 October 2025 |
10.26 (-0.58%) |
10.33 |
10.00 - 10.56 |
1.7591 times |
Fri 10 October 2025 |
10.32 (-0.29%) |
10.35 |
10.13 - 10.58 |
1.7404 times |
Fri 03 October 2025 |
10.35 (4.23%) |
10.02 |
9.85 - 10.46 |
1.2576 times |
Fri 26 September 2025 |
9.93 (-0.8%) |
10.00 |
9.90 - 10.60 |
0.6872 times |
Fri 19 September 2025 |
10.01 (0.91%) |
10.16 |
9.70 - 10.20 |
0.6101 times |
Fri 12 September 2025 |
9.92 (1.95%) |
9.84 |
9.58 - 10.20 |
0.4735 times |
Fri 05 September 2025 |
9.73 (5.65%) |
9.24 |
9.20 - 10.20 |
1.0901 times |
Fri 29 August 2025 |
9.21 (-2.02%) |
9.51 |
9.18 - 9.52 |
0.2082 times |
Fri 22 August 2025 |
9.40 (1.51%) |
9.42 |
8.98 - 9.60 |
0.2102 times |
Monthly price and charts IcicipramcMetalietf Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 10.26 and 11.11 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.403333333333 | | Monthly Target 4 | 10.96 | | Monthly Target 5 | 11.25 |
Monthly price and volumes Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.66 (5.44%) |
9.85 |
9.85 - 10.70 |
2.3942 times |
Tue 30 September 2025 |
10.11 (9.77%) |
9.24 |
9.20 - 10.60 |
1.0756 times |
Fri 29 August 2025 |
9.21 (-0.86%) |
9.30 |
8.98 - 9.60 |
0.3588 times |
Thu 31 July 2025 |
9.29 (-2.82%) |
9.60 |
9.07 - 9.88 |
0.677 times |
Mon 30 June 2025 |
9.56 (3.91%) |
9.17 |
8.88 - 9.77 |
0.7857 times |
Fri 30 May 2025 |
9.20 (7.35%) |
8.64 |
8.29 - 9.55 |
1.2324 times |
Wed 30 April 2025 |
8.57 (-5.62%) |
9.08 |
7.35 - 9.20 |
1.1214 times |
Fri 28 March 2025 |
9.08 (10.33%) |
8.33 |
8.11 - 9.38 |
0.9624 times |
Fri 28 February 2025 |
8.23 (-2.26%) |
8.23 |
8.02 - 8.75 |
0.725 times |
Fri 31 January 2025 |
8.42 (-3%) |
8.69 |
7.96 - 8.94 |
0.6674 times |
Tue 31 December 2024 |
8.68 (-3.88%) |
9.09 |
8.60 - 9.71 |
0.8883 times |
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.34 | | 20 day DMA | 10.29 | | 35 day DMA | 10.15 | | 50 day DMA | 9.94 | | 100 day DMA | 9.66 | | 150 day DMA | 9.39 | | 200 day DMA | 9.16 | EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.49 | 10.4 | 10.33 | | 12 day EMA | 10.36 | 10.31 | 10.27 | | 20 day EMA | 10.29 | 10.25 | 10.22 | | 35 day EMA | 10.11 | 10.08 | 10.05 | | 50 day EMA | 9.94 | 9.91 | 9.88 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.37 | 10.31 | | 12 day SMA | 10.34 | 10.32 | 10.29 | | 20 day SMA | 10.29 | 10.25 | 10.23 | | 35 day SMA | 10.15 | 10.12 | 10.09 | | 50 day SMA | 9.94 | 9.91 | 9.88 | | 100 day SMA | 9.66 | 9.65 | 9.63 | | 150 day SMA | 9.39 | 9.38 | 9.37 | | 200 day SMA | 9.16 | 9.15 | 9.14 |
|
|
