IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.9 and 13.09

Daily Target 1	12.74
Daily Target 2	12.86
Daily Target 3	12.933333333333
Daily Target 4	13.05
Daily Target 5	13.12

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	12.97 (1.49%)	12.95	12.82 - 13.01	1.4623 times
Fri 31 July 2026	12.78 (0.08%)	12.78	12.77 - 12.95	0.8478 times
Thu 30 July 2026	12.77 (0.16%)	12.75	12.64 - 12.93	0.5515 times
Wed 29 July 2026	12.75 (2.33%)	12.46	12.46 - 12.79	1.0603 times
Tue 28 July 2026	12.46 (-0.64%)	12.68	12.45 - 12.68	0.6987 times
Mon 27 July 2026	12.54 (0.32%)	12.51	12.49 - 12.74	1.0855 times
Fri 24 July 2026	12.50 (-0.56%)	12.88	12.38 - 12.88	0.9208 times
Thu 23 July 2026	12.57 (-0.71%)	12.95	12.52 - 12.95	0.6094 times
Wed 22 July 2026	12.66 (-0.47%)	12.88	12.60 - 12.88	1.6097 times
Tue 21 July 2026	12.72 (0.79%)	12.68	12.60 - 12.75	1.1539 times
Mon 20 July 2026	12.62 (0.96%)	12.61	12.51 - 12.67	0.8118 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.9 and 13.09

Weekly Target 1	12.74
Weekly Target 2	12.86
Weekly Target 3	12.933333333333
Weekly Target 4	13.05
Weekly Target 5	13.12

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	12.97 (1.49%)	12.95	12.82 - 13.01	0.2524 times
Fri 31 July 2026	12.78 (2.24%)	12.51	12.45 - 12.95	0.7325 times
Fri 24 July 2026	12.50 (0%)	12.61	12.38 - 12.95	0.8813 times
Fri 17 July 2026	12.50 (-1.96%)	13.06	12.41 - 13.06	0.7755 times
Fri 10 July 2026	12.75 (0.71%)	13.00	12.32 - 13.00	1.0247 times
Fri 03 July 2026	12.66 (1.44%)	12.69	12.11 - 12.84	1.1408 times
Thu 25 June 2026	12.48 (-4.73%)	13.10	12.47 - 13.19	1.4501 times
Fri 19 June 2026	13.10 (1.16%)	13.27	12.82 - 13.44	1.024 times
Fri 12 June 2026	12.95 (-2.7%)	12.97	12.11 - 13.38	1.5337 times
Fri 05 June 2026	13.31 (-1.26%)	13.50	13.22 - 14.17	1.185 times
Fri 29 May 2026	13.48 (1.13%)	13.33	13.31 - 14.10	1.7609 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 12.9 and 13.09

Monthly Target 1	12.74
Monthly Target 2	12.86
Monthly Target 3	12.933333333333
Monthly Target 4	13.05
Monthly Target 5	13.12

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	12.97 (1.49%)	12.95	12.82 - 13.01	0.035 times
Fri 31 July 2026	12.78 (1.75%)	12.74	12.11 - 13.06	0.5798 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.7722 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.7661 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.8525 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8574 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.352 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.7051 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.3889 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.691 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.9312 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.75
12 day DMA	12.65
20 day DMA	12.65
35 day DMA	12.72
50 day DMA	12.91
100 day DMA	12.64
150 day DMA	12.33
200 day DMA	11.85

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.79	12.7	12.66
12 day EMA	12.7	12.65	12.63
20 day EMA	12.71	12.68	12.67
35 day EMA	12.81	12.8	12.8
50 day EMA	12.92	12.92	12.93

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.75	12.66	12.6
12 day SMA	12.65	12.62	12.61
20 day SMA	12.65	12.63	12.62
35 day SMA	12.72	12.71	12.71
50 day SMA	12.91	12.91	12.92
100 day SMA	12.64	12.63	12.62
150 day SMA	12.33	12.31	12.3
200 day SMA	11.85	11.84	11.82