IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 9.41 and 9.74 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.6766666666667 | | Daily Target 4 | 9.8 | | Daily Target 5 | 10.01 |
Daily price and volume Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.60 (-0.41%) |
9.88 |
9.55 - 9.88 |
1.337 times |
Thu 03 July 2025 |
9.64 (-0.72%) |
9.80 |
9.63 - 9.80 |
1.2053 times |
Wed 02 July 2025 |
9.71 (1.36%) |
9.81 |
9.57 - 9.81 |
1.7244 times |
Tue 01 July 2025 |
9.58 (0.21%) |
9.60 |
9.48 - 9.62 |
0.7025 times |
Mon 30 June 2025 |
9.56 (-0.21%) |
9.34 |
9.34 - 9.69 |
1.3053 times |
Fri 27 June 2025 |
9.58 (0.42%) |
9.77 |
9.49 - 9.77 |
0.9133 times |
Thu 26 June 2025 |
9.54 (2.25%) |
9.56 |
9.33 - 9.56 |
1.1903 times |
Wed 25 June 2025 |
9.33 (0.32%) |
9.41 |
9.32 - 9.47 |
0.3233 times |
Tue 24 June 2025 |
9.30 (1.2%) |
9.24 |
9.24 - 9.40 |
0.6706 times |
Mon 23 June 2025 |
9.19 (0.44%) |
9.15 |
9.07 - 9.24 |
0.6279 times |
Fri 20 June 2025 |
9.15 (1.1%) |
9.03 |
9.03 - 9.19 |
0.557 times |
Weekly price and charts IcicipramcMetalietf Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 9.47 and 10.01 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.6066666666667 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.15 |
Weekly price and volumes for Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.60 (0.21%) |
9.34 |
9.34 - 9.88 |
1.1688 times |
Fri 27 June 2025 |
9.58 (4.7%) |
9.15 |
9.07 - 9.77 |
0.6939 times |
Fri 20 June 2025 |
9.15 (-1.08%) |
9.48 |
9.01 - 9.49 |
0.5649 times |
Fri 13 June 2025 |
9.25 (-1.49%) |
9.41 |
9.13 - 9.58 |
0.7827 times |
Fri 06 June 2025 |
9.39 (2.07%) |
9.17 |
8.88 - 9.41 |
1.0518 times |
Fri 30 May 2025 |
9.20 (-0.33%) |
9.25 |
9.17 - 9.38 |
0.8533 times |
Fri 23 May 2025 |
9.23 (0.54%) |
9.17 |
9.05 - 9.55 |
0.7167 times |
Fri 16 May 2025 |
9.18 (8.9%) |
8.52 |
8.52 - 9.28 |
2.1469 times |
Fri 09 May 2025 |
8.43 (-1.17%) |
8.70 |
8.29 - 8.70 |
1.0603 times |
Fri 02 May 2025 |
8.53 (-0.58%) |
8.62 |
8.47 - 8.77 |
0.9605 times |
Fri 25 April 2025 |
8.58 (0.94%) |
8.66 |
8.50 - 8.85 |
1.6835 times |
Monthly price and charts IcicipramcMetalietf Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 9.4 and 9.8 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 9.6533333333333 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.60 (0.42%) |
9.60 |
9.48 - 9.88 |
0.2434 times |
Mon 30 June 2025 |
9.56 (3.91%) |
9.17 |
8.88 - 9.77 |
0.8773 times |
Fri 30 May 2025 |
9.20 (7.35%) |
8.64 |
8.29 - 9.55 |
1.376 times |
Wed 30 April 2025 |
8.57 (-5.62%) |
9.08 |
7.35 - 9.20 |
1.2521 times |
Fri 28 March 2025 |
9.08 (10.33%) |
8.33 |
8.11 - 9.38 |
1.0745 times |
Fri 28 February 2025 |
8.23 (-2.26%) |
8.23 |
8.02 - 8.75 |
0.8095 times |
Fri 31 January 2025 |
8.42 (-3%) |
8.69 |
7.96 - 8.94 |
0.7452 times |
Tue 31 December 2024 |
8.68 (-3.88%) |
9.09 |
8.60 - 9.71 |
0.9918 times |
Fri 29 November 2024 |
9.03 (-3.32%) |
9.40 |
8.65 - 9.95 |
1.2313 times |
Thu 31 October 2024 |
9.34 (-8.52%) |
10.31 |
8.80 - 10.40 |
1.3988 times |
Mon 30 September 2024 |
10.21 (8.5%) |
9.51 |
9.00 - 10.67 |
1.0654 times |
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.44 | | 20 day DMA | 9.4 | | 35 day DMA | 9.32 | | 50 day DMA | 9.14 | | 100 day DMA | 8.88 | | 150 day DMA | 8.84 | | 200 day DMA | 9 | EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.6 | 9.58 | | 12 day EMA | 9.5 | 9.48 | 9.45 | | 20 day EMA | 9.42 | 9.4 | 9.37 | | 35 day EMA | 9.27 | 9.25 | 9.23 | | 50 day EMA | 9.14 | 9.12 | 9.1 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.61 | 9.59 | | 12 day SMA | 9.44 | 9.4 | 9.36 | | 20 day SMA | 9.4 | 9.39 | 9.37 | | 35 day SMA | 9.32 | 9.31 | 9.29 | | 50 day SMA | 9.14 | 9.12 | 9.1 | | 100 day SMA | 8.88 | 8.87 | 8.86 | | 150 day SMA | 8.84 | 8.83 | 8.83 | | 200 day SMA | 9 | 9 | 8.99 |
|
|
