IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.45 and 10.74 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.503333333333 | | Daily Target 4 | 10.69 | | Daily Target 5 | 10.79 |
Daily price and volume Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
10.58 (0%) |
10.57 |
10.32 - 10.61 |
1.614 times |
Fri 12 December 2025 |
10.58 (2.52%) |
10.57 |
10.32 - 10.61 |
1.614 times |
Thu 11 December 2025 |
10.32 (1.18%) |
10.20 |
10.20 - 10.34 |
1.0349 times |
Wed 10 December 2025 |
10.20 (0.49%) |
10.40 |
10.08 - 10.54 |
0.6214 times |
Tue 09 December 2025 |
10.15 (-0.29%) |
10.43 |
10.00 - 10.43 |
0.8543 times |
Mon 08 December 2025 |
10.18 (-1.93%) |
10.38 |
10.15 - 10.44 |
1.2998 times |
Fri 05 December 2025 |
10.38 (0.68%) |
10.42 |
10.21 - 10.42 |
0.4994 times |
Thu 04 December 2025 |
10.31 (0.19%) |
10.35 |
10.30 - 10.42 |
1.0928 times |
Wed 03 December 2025 |
10.29 (-0.68%) |
10.40 |
10.22 - 10.40 |
0.7993 times |
Tue 02 December 2025 |
10.36 (-0.38%) |
10.63 |
10.33 - 10.63 |
0.5701 times |
Mon 01 December 2025 |
10.40 (0.58%) |
10.59 |
10.35 - 10.59 |
1.406 times |
Weekly price and charts IcicipramcMetalietf Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.29 and 10.9 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.396666666667 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
10.58 (1.93%) |
10.38 |
10.00 - 10.61 |
1.1506 times |
Fri 05 December 2025 |
10.38 (0.39%) |
10.59 |
10.21 - 10.63 |
0.714 times |
Fri 28 November 2025 |
10.34 (1.57%) |
10.22 |
10.04 - 10.63 |
0.5933 times |
Fri 21 November 2025 |
10.18 (-3.32%) |
10.53 |
10.15 - 10.76 |
0.7499 times |
Fri 14 November 2025 |
10.53 (0.48%) |
10.51 |
10.46 - 10.76 |
1.0985 times |
Fri 07 November 2025 |
10.48 (-1.87%) |
10.73 |
10.22 - 10.98 |
1.308 times |
Fri 31 October 2025 |
10.68 (2.59%) |
10.48 |
10.46 - 11.05 |
1.5396 times |
Fri 24 October 2025 |
10.41 (1.46%) |
10.35 |
10.17 - 10.52 |
0.6902 times |
Fri 17 October 2025 |
10.26 (-0.58%) |
10.33 |
10.00 - 10.56 |
1.0837 times |
Fri 10 October 2025 |
10.32 (-0.29%) |
10.35 |
10.13 - 10.58 |
1.0722 times |
Fri 03 October 2025 |
10.35 (4.23%) |
10.02 |
9.85 - 10.46 |
0.7748 times |
Monthly price and charts IcicipramcMetalietf Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 9.98 and 10.61 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 10.403333333333 | | Monthly Target 4 | 10.81 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
10.58 (2.32%) |
10.59 |
10.00 - 10.63 |
0.8685 times |
Fri 28 November 2025 |
10.34 (-3.18%) |
10.73 |
10.04 - 10.98 |
1.7465 times |
Fri 31 October 2025 |
10.68 (5.64%) |
9.85 |
9.85 - 11.05 |
2.3536 times |
Tue 30 September 2025 |
10.11 (9.77%) |
9.24 |
9.20 - 10.60 |
0.871 times |
Fri 29 August 2025 |
9.21 (-0.86%) |
9.30 |
8.98 - 9.60 |
0.2905 times |
Thu 31 July 2025 |
9.29 (-2.82%) |
9.60 |
9.07 - 9.88 |
0.5482 times |
Mon 30 June 2025 |
9.56 (3.91%) |
9.17 |
8.88 - 9.77 |
0.6363 times |
Fri 30 May 2025 |
9.20 (7.35%) |
8.64 |
8.29 - 9.55 |
0.998 times |
Wed 30 April 2025 |
8.57 (-5.62%) |
9.08 |
7.35 - 9.20 |
0.9081 times |
Fri 28 March 2025 |
9.08 (10.33%) |
8.33 |
8.11 - 9.38 |
0.7793 times |
Fri 28 February 2025 |
8.23 (-2.26%) |
8.23 |
8.02 - 8.75 |
0.5871 times |
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.34 | | 20 day DMA | 10.32 | | 35 day DMA | 10.44 | | 50 day DMA | 10.39 | | 100 day DMA | 10 | | 150 day DMA | 9.78 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.37 | 10.26 | | 12 day EMA | 10.37 | 10.33 | 10.29 | | 20 day EMA | 10.36 | 10.34 | 10.31 | | 35 day EMA | 10.34 | 10.33 | 10.32 | | 50 day EMA | 10.36 | 10.35 | 10.34 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.29 | 10.25 | | 12 day SMA | 10.34 | 10.32 | 10.3 | | 20 day SMA | 10.32 | 10.32 | 10.32 | | 35 day SMA | 10.44 | 10.44 | 10.43 | | 50 day SMA | 10.39 | 10.39 | 10.38 | | 100 day SMA | 10 | 9.99 | 9.98 | | 150 day SMA | 9.78 | 9.76 | 9.75 | | 200 day SMA | 9.5 | 9.49 | 9.48 |
|
|
