IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 9.29 and 9.46 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.3166666666667 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.49 |
Daily price and volume Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.36 (1.63%) |
9.24 |
9.21 - 9.38 |
1.4119 times |
Fri 29 August 2025 |
9.21 (-0.43%) |
9.28 |
9.18 - 9.32 |
0.8755 times |
Thu 28 August 2025 |
9.25 (-0.54%) |
9.34 |
9.22 - 9.37 |
2.219 times |
Tue 26 August 2025 |
9.30 (-1.69%) |
9.48 |
9.28 - 9.48 |
0.5916 times |
Mon 25 August 2025 |
9.46 (0.64%) |
9.51 |
9.20 - 9.52 |
0.5876 times |
Fri 22 August 2025 |
9.40 (-1.16%) |
9.51 |
9.40 - 9.55 |
0.5398 times |
Thu 21 August 2025 |
9.51 (0%) |
9.60 |
9.50 - 9.60 |
0.3617 times |
Wed 20 August 2025 |
9.51 (0.32%) |
9.60 |
9.43 - 9.60 |
1.0149 times |
Tue 19 August 2025 |
9.48 (0.74%) |
9.60 |
8.98 - 9.60 |
1.5428 times |
Mon 18 August 2025 |
9.41 (1.62%) |
9.42 |
9.31 - 9.43 |
0.8552 times |
Thu 14 August 2025 |
9.26 (-1.28%) |
9.14 |
9.14 - 9.42 |
0.7645 times |
Weekly price and charts IcicipramcMetalietf Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 9.29 and 9.46 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.3166666666667 | | Weekly Target 4 | 9.42 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.36 (1.63%) |
9.24 |
9.21 - 9.38 |
0.2181 times |
Fri 29 August 2025 |
9.21 (-2.02%) |
9.51 |
9.18 - 9.52 |
0.6602 times |
Fri 22 August 2025 |
9.40 (1.51%) |
9.42 |
8.98 - 9.60 |
0.6665 times |
Thu 14 August 2025 |
9.26 (0.87%) |
9.19 |
9.14 - 9.46 |
0.493 times |
Fri 08 August 2025 |
9.18 (0.77%) |
9.33 |
9.11 - 9.39 |
1.2054 times |
Fri 01 August 2025 |
9.11 (-3.39%) |
9.43 |
9.07 - 9.49 |
0.7733 times |
Fri 25 July 2025 |
9.43 (-0.53%) |
9.70 |
9.41 - 9.77 |
1.0699 times |
Fri 18 July 2025 |
9.48 (0.85%) |
9.39 |
9.19 - 9.62 |
1.054 times |
Fri 11 July 2025 |
9.40 (-2.08%) |
9.50 |
9.28 - 9.68 |
1.3966 times |
Fri 04 July 2025 |
9.60 (0.21%) |
9.34 |
9.34 - 9.88 |
2.4632 times |
Fri 27 June 2025 |
9.58 (4.7%) |
9.15 |
9.07 - 9.77 |
1.4625 times |
Monthly price and charts IcicipramcMetalietf Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 9.29 and 9.46 | Monthly Target 1 | 9.15 | | Monthly Target 2 | 9.25 | | Monthly Target 3 | 9.3166666666667 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.36 (1.63%) |
9.24 |
9.21 - 9.38 |
0.0327 times |
Fri 29 August 2025 |
9.21 (-0.86%) |
9.30 |
8.98 - 9.60 |
0.4821 times |
Thu 31 July 2025 |
9.29 (-2.82%) |
9.60 |
9.07 - 9.88 |
0.9096 times |
Mon 30 June 2025 |
9.56 (3.91%) |
9.17 |
8.88 - 9.77 |
1.0557 times |
Fri 30 May 2025 |
9.20 (7.35%) |
8.64 |
8.29 - 9.55 |
1.6558 times |
Wed 30 April 2025 |
8.57 (-5.62%) |
9.08 |
7.35 - 9.20 |
1.5067 times |
Fri 28 March 2025 |
9.08 (10.33%) |
8.33 |
8.11 - 9.38 |
1.2931 times |
Fri 28 February 2025 |
8.23 (-2.26%) |
8.23 |
8.02 - 8.75 |
0.9741 times |
Fri 31 January 2025 |
8.42 (-3%) |
8.69 |
7.96 - 8.94 |
0.8967 times |
Tue 31 December 2024 |
8.68 (-3.88%) |
9.09 |
8.60 - 9.71 |
1.1935 times |
Fri 29 November 2024 |
9.03 (-3.32%) |
9.40 |
8.65 - 9.95 |
1.4817 times |
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value | | 5 day DMA | 9.32 | | 12 day DMA | 9.38 | | 20 day DMA | 9.33 | | 35 day DMA | 9.38 | | 50 day DMA | 9.41 | | 100 day DMA | 9.15 | | 150 day DMA | 8.97 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.3 | 9.34 | | 12 day EMA | 9.34 | 9.34 | 9.36 | | 20 day EMA | 9.35 | 9.35 | 9.36 | | 35 day EMA | 9.36 | 9.36 | 9.37 | | 50 day EMA | 9.38 | 9.38 | 9.39 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.32 | 9.32 | 9.38 | | 12 day SMA | 9.38 | 9.37 | 9.37 | | 20 day SMA | 9.33 | 9.32 | 9.33 | | 35 day SMA | 9.38 | 9.38 | 9.39 | | 50 day SMA | 9.41 | 9.4 | 9.4 | | 100 day SMA | 9.15 | 9.14 | 9.14 | | 150 day SMA | 8.97 | 8.97 | 8.96 | | 200 day SMA | 8.95 | 8.95 | 8.95 |
|
|
