IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 8.3 and 8.54 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.48 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.72 |
Daily price and volume Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
8.48 (-0.93%) |
8.60 |
8.36 - 8.60 |
0.5781 times |
Tue 21 January 2025 |
8.56 (-0.58%) |
8.67 |
8.53 - 8.70 |
2.2745 times |
Mon 20 January 2025 |
8.61 (0.82%) |
8.66 |
8.48 - 8.66 |
0.4905 times |
Fri 17 January 2025 |
8.54 (1.18%) |
8.47 |
8.41 - 8.57 |
0.4759 times |
Thu 16 January 2025 |
8.44 (1.69%) |
8.38 |
8.38 - 8.47 |
2.246 times |
Wed 15 January 2025 |
8.30 (0.24%) |
8.44 |
8.26 - 8.44 |
0.5012 times |
Tue 14 January 2025 |
8.28 (3.89%) |
8.00 |
8.00 - 8.30 |
0.4301 times |
Mon 13 January 2025 |
7.97 (-3.98%) |
8.30 |
7.96 - 8.30 |
1.5464 times |
Fri 10 January 2025 |
8.30 (-1.43%) |
8.42 |
8.24 - 8.45 |
0.8027 times |
Thu 09 January 2025 |
8.42 (-1.17%) |
8.69 |
8.41 - 8.79 |
0.6547 times |
Wed 08 January 2025 |
8.52 (-0.81%) |
8.62 |
8.45 - 8.67 |
0.7123 times |
Weekly price and charts IcicipramcMetalietf Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 8.25 and 8.59 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 8.5133333333333 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
8.48 (-0.7%) |
8.66 |
8.36 - 8.70 |
0.6772 times |
Fri 17 January 2025 |
8.54 (2.89%) |
8.30 |
7.96 - 8.57 |
1.0532 times |
Fri 10 January 2025 |
8.30 (-5.14%) |
8.75 |
8.24 - 8.83 |
0.9749 times |
Fri 03 January 2025 |
8.75 (0%) |
8.80 |
8.60 - 8.94 |
1.2061 times |
Fri 27 December 2024 |
8.75 (-0.91%) |
8.92 |
8.74 - 9.09 |
0.5872 times |
Fri 20 December 2024 |
8.83 (-6.46%) |
9.46 |
8.80 - 9.48 |
0.6481 times |
Fri 13 December 2024 |
9.44 (0.64%) |
9.37 |
9.23 - 9.71 |
1.5448 times |
Fri 06 December 2024 |
9.38 (3.88%) |
9.09 |
9.00 - 9.41 |
1.3193 times |
Fri 29 November 2024 |
9.03 (1.92%) |
9.15 |
8.85 - 9.15 |
0.6408 times |
Fri 22 November 2024 |
8.86 (0.23%) |
8.89 |
8.65 - 9.11 |
1.3484 times |
Thu 14 November 2024 |
8.84 (-5.05%) |
9.39 |
8.80 - 9.40 |
1.2792 times |
Monthly price and charts IcicipramcMetalietf Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 7.73 and 8.71 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 8.46 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
8.48 (-2.3%) |
8.69 |
7.96 - 8.94 |
0.6795 times |
Tue 31 December 2024 |
8.68 (-3.88%) |
9.09 |
8.60 - 9.71 |
1.0626 times |
Fri 29 November 2024 |
9.03 (-3.32%) |
9.40 |
8.65 - 9.95 |
1.3192 times |
Thu 31 October 2024 |
9.34 (-8.52%) |
10.31 |
8.80 - 10.40 |
1.4987 times |
Mon 30 September 2024 |
10.21 (8.5%) |
9.51 |
9.00 - 10.67 |
1.1415 times |
Fri 30 August 2024 |
9.41 (0%) |
9.64 |
8.98 - 10.00 |
0.2985 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.42 | | 20 day DMA | 8.53 | | 35 day DMA | 8.83 | | 50 day DMA | 8.87 | | 100 day DMA | 9.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.51 | 8.48 | | 12 day EMA | 8.49 | 8.49 | 8.48 | | 20 day EMA | 8.57 | 8.58 | 8.58 | | 35 day EMA | 8.7 | 8.71 | 8.72 | | 50 day EMA | 8.88 | 8.9 | 8.91 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.49 | 8.43 | | 12 day SMA | 8.42 | 8.42 | 8.43 | | 20 day SMA | 8.53 | 8.55 | 8.56 | | 35 day SMA | 8.83 | 8.85 | 8.86 | | 50 day SMA | 8.87 | 8.89 | 8.9 | | 100 day SMA | 9.2 | 9.21 | 9.22 | | 150 day SMA | | 200 day SMA |
|
|
