IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.42 and 13.04

Daily Target 1	12.29
Daily Target 2	12.54
Daily Target 3	12.906666666667
Daily Target 4	13.16
Daily Target 5	13.53

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 30 April 2026	12.80 (-2.81%)	12.84	12.65 - 13.27	1.6937 times
Wed 29 April 2026	13.17 (0.61%)	13.27	12.94 - 13.27	0.7746 times
Tue 28 April 2026	13.09 (0.38%)	13.36	12.81 - 13.36	0.8355 times
Mon 27 April 2026	13.04 (1.95%)	12.47	12.47 - 13.09	0.9649 times
Fri 24 April 2026	12.79 (-0.31%)	12.94	12.62 - 12.94	1.0394 times
Thu 23 April 2026	12.83 (-0.85%)	12.61	12.61 - 13.12	0.8701 times
Wed 22 April 2026	12.94 (0.39%)	13.00	12.87 - 13.00	0.5132 times
Tue 21 April 2026	12.89 (-0.15%)	13.23	12.87 - 13.23	0.6879 times
Mon 20 April 2026	12.91 (-0.39%)	13.28	12.78 - 13.28	0.904 times
Fri 17 April 2026	12.96 (1.01%)	12.89	12.71 - 12.99	1.7166 times
Thu 16 April 2026	12.83 (1.74%)	12.79	12.62 - 12.87	1.358 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.64 and 13.53

Weekly Target 1	11.99
Weekly Target 2	12.39
Weekly Target 3	12.876666666667
Weekly Target 4	13.28
Weekly Target 5	13.77

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 30 April 2026	12.80 (0.08%)	12.47	12.47 - 13.36	0.8894 times
Fri 24 April 2026	12.79 (-1.31%)	13.28	12.61 - 13.28	0.8365 times
Fri 17 April 2026	12.96 (4.52%)	12.40	12.00 - 12.99	1.0873 times
Fri 10 April 2026	12.40 (7.45%)	11.54	11.25 - 12.48	1.1474 times
Thu 02 April 2026	11.54 (2.85%)	11.50	11.00 - 11.76	0.5478 times
Fri 27 March 2026	11.22 (-2.18%)	11.18	10.85 - 11.47	0.7626 times
Fri 20 March 2026	11.47 (1.15%)	11.05	10.00 - 12.20	0.9411 times
Fri 13 March 2026	11.34 (-5.89%)	12.05	11.31 - 12.20	1.2137 times
Fri 06 March 2026	12.05 (-2.03%)	12.60	11.73 - 12.61	1.231 times
Fri 27 February 2026	12.30 (2.41%)	12.01	11.69 - 12.74	1.3432 times
Fri 20 February 2026	12.01 (0.5%)	12.24	11.60 - 12.30	1.0949 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.98 and 14.19

Monthly Target 1	10.23
Monthly Target 2	11.51
Monthly Target 3	12.436666666667
Monthly Target 4	13.72
Monthly Target 5	14.65

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.9017 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.9068 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.43 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.8612 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.469 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.7309 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.9849 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.3645 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1216 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.2294 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.2663 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.98
12 day DMA	12.91
20 day DMA	12.52
35 day DMA	12.07
50 day DMA	12.08
100 day DMA	11.67
150 day DMA	11.23
200 day DMA	10.8

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.95	13.03	12.96
12 day EMA	12.81	12.81	12.74
20 day EMA	12.58	12.56	12.5
35 day EMA	12.4	12.38	12.33
50 day EMA	12.18	12.15	12.11

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.98	12.98	12.94
12 day SMA	12.91	12.87	12.81
20 day SMA	12.52	12.44	12.35
35 day SMA	12.07	12.05	12.02
50 day SMA	12.08	12.07	12.05
100 day SMA	11.67	11.65	11.62
150 day SMA	11.23	11.21	11.19
200 day SMA	10.8	10.78	10.76