IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 11.46 and 12.19

Daily Target 1	11.33
Daily Target 2	11.59
Daily Target 3	12.06
Daily Target 4	12.32
Daily Target 5	12.79

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 30 January 2026	11.85 (-5.65%)	12.53	11.80 - 12.53	1.6339 times
Thu 29 January 2026	12.56 (3.12%)	12.48	12.06 - 12.69	1.8651 times
Wed 28 January 2026	12.18 (2.44%)	12.18	11.89 - 12.65	1.4817 times
Tue 27 January 2026	11.89 (3.21%)	11.80	11.53 - 12.08	0.686 times
Fri 23 January 2026	11.52 (-0.69%)	11.89	11.50 - 11.95	0.571 times
Thu 22 January 2026	11.60 (0.87%)	11.78	11.49 - 11.78	0.5737 times
Wed 21 January 2026	11.50 (0.79%)	11.45	11.12 - 11.56	0.7023 times
Tue 20 January 2026	11.41 (-2.06%)	11.94	11.20 - 11.94	0.904 times
Mon 19 January 2026	11.65 (0%)	11.85	11.61 - 11.85	0.6668 times
Fri 16 January 2026	11.65 (-0.6%)	12.01	11.42 - 12.08	0.9155 times
Wed 14 January 2026	11.72 (2.72%)	11.12	11.12 - 11.77	0.9134 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 11.69 and 12.85

Weekly Target 1	10.86
Weekly Target 2	11.36
Weekly Target 3	12.023333333333
Weekly Target 4	12.52
Weekly Target 5	13.18

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 30 January 2026	11.85 (2.86%)	11.80	11.53 - 12.69	1.9568 times
Fri 23 January 2026	11.52 (-1.12%)	11.85	11.12 - 11.95	1.1803 times
Fri 16 January 2026	11.65 (4.67%)	11.40	11.08 - 12.08	1.0148 times
Fri 09 January 2026	11.13 (-3.05%)	11.76	11.06 - 11.96	1.702 times
Fri 02 January 2026	11.48 (5.81%)	11.09	10.31 - 11.75	1.9004 times
Fri 26 December 2025	10.85 (2.65%)	10.57	10.57 - 11.03	0.9281 times
Fri 19 December 2025	10.57 (-0.09%)	10.62	10.43 - 10.77	0.3557 times
Fri 12 December 2025	10.58 (1.93%)	10.38	10.00 - 10.61	0.3888 times
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.313 times
Fri 28 November 2025	10.34 (1.57%)	10.22	10.04 - 10.63	0.2601 times
Fri 21 November 2025	10.18 (-3.32%)	10.53	10.15 - 10.76	0.3288 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.46 and 13.09

Monthly Target 1	10.24
Monthly Target 2	11.04
Monthly Target 3	11.866666666667
Monthly Target 4	12.67
Monthly Target 5	13.5

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	3.6563 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.8773 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.934 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	1.2586 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.4658 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1554 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.2932 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.3403 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	0.5337 times
Wed 30 April 2025	8.57 (-5.62%)	9.08	7.35 - 9.20	0.4856 times
Fri 28 March 2025	9.08 (10.33%)	8.33	8.11 - 9.38	0.4168 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12
12 day DMA	11.75
20 day DMA	11.61
35 day DMA	11.21
50 day DMA	10.93
100 day DMA	10.6
150 day DMA	10.21
200 day DMA	9.9

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12	12.07	11.83
12 day EMA	11.78	11.77	11.63
20 day EMA	11.6	11.57	11.47
35 day EMA	11.3	11.27	11.19
50 day EMA	11	10.97	10.9

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12	11.95	11.74
12 day SMA	11.75	11.71	11.59
20 day SMA	11.61	11.57	11.5
35 day SMA	11.21	11.16	11.09
50 day SMA	10.93	10.9	10.86
100 day SMA	10.6	10.57	10.55
150 day SMA	10.21	10.19	10.17
200 day SMA	9.9	9.88	9.86