IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.59 and 12.85

Daily Target 1	12.53
Daily Target 2	12.65
Daily Target 3	12.79
Daily Target 4	12.91
Daily Target 5	13.05

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 14 July 2026	12.77 (0.71%)	12.93	12.67 - 12.93	0.6847 times
Mon 13 July 2026	12.68 (-0.55%)	13.06	12.43 - 13.06	0.5406 times
Fri 10 July 2026	12.75 (1.59%)	12.78	12.56 - 12.89	1.2652 times
Thu 09 July 2026	12.55 (0.32%)	12.82	12.32 - 12.82	0.4376 times
Wed 08 July 2026	12.51 (-1.03%)	12.32	12.32 - 12.73	1.5378 times
Tue 07 July 2026	12.64 (-0.16%)	13.00	12.61 - 13.00	1.3328 times
Fri 03 July 2026	12.66 (1.04%)	12.84	12.55 - 12.84	0.7763 times
Thu 02 July 2026	12.53 (0.8%)	12.11	12.11 - 12.74	0.9037 times
Wed 01 July 2026	12.43 (-1.04%)	12.74	12.42 - 12.74	1.7403 times
Tue 30 June 2026	12.56 (-0.24%)	12.74	12.50 - 12.74	0.781 times
Mon 29 June 2026	12.59 (0.88%)	12.69	12.47 - 12.69	0.8904 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.29 and 12.92

Weekly Target 1	12.12
Weekly Target 2	12.45
Weekly Target 3	12.753333333333
Weekly Target 4	13.08
Weekly Target 5	13.38

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 14 July 2026	12.77 (0.16%)	13.06	12.43 - 13.06	0.2267 times
Fri 10 July 2026	12.75 (0.71%)	13.00	12.32 - 13.00	0.846 times
Fri 03 July 2026	12.66 (1.44%)	12.69	12.11 - 12.84	0.9419 times
Thu 25 June 2026	12.48 (-4.73%)	13.10	12.47 - 13.19	1.1973 times
Fri 19 June 2026	13.10 (1.16%)	13.27	12.82 - 13.44	0.8454 times
Fri 12 June 2026	12.95 (-2.7%)	12.97	12.11 - 13.38	1.2662 times
Fri 05 June 2026	13.31 (-1.26%)	13.50	13.22 - 14.17	0.9784 times
Fri 29 May 2026	13.48 (1.13%)	13.33	13.31 - 14.10	1.4538 times
Fri 22 May 2026	13.33 (-0.37%)	13.44	13.04 - 13.49	0.7795 times
Fri 15 May 2026	13.38 (1.75%)	13.15	12.82 - 13.99	1.4649 times
Fri 08 May 2026	13.15 (2.73%)	13.12	12.90 - 13.39	0.8624 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 12.44 and 13.39

Monthly Target 1	11.7
Monthly Target 2	12.23
Monthly Target 3	12.646666666667
Monthly Target 4	13.18
Monthly Target 5	13.6

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 14 July 2026	12.77 (1.67%)	12.74	12.11 - 13.06	0.2702 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.7283 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.7226 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.804 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8086 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.2751 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.5513 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.3099 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6517 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.8782 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.325 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.65
12 day DMA	12.6
20 day DMA	12.76
35 day DMA	13
50 day DMA	13.06
100 day DMA	12.56
150 day DMA	12.12
200 day DMA	11.67

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.69	12.65	12.63
12 day EMA	12.69	12.67	12.67
20 day EMA	12.75	12.75	12.76
35 day EMA	12.86	12.87	12.88
50 day EMA	13.02	13.03	13.04

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.65	12.63	12.62
12 day SMA	12.6	12.59	12.59
20 day SMA	12.76	12.77	12.77
35 day SMA	13	13.01	13.03
50 day SMA	13.06	13.07	13.07
100 day SMA	12.56	12.56	12.55
150 day SMA	12.12	12.1	12.09
200 day SMA	11.67	11.66	11.65