IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.96 and 13.32

Daily Target 1	12.67
Daily Target 2	12.89
Daily Target 3	13.033333333333
Daily Target 4	13.25
Daily Target 5	13.39

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 19 June 2026	13.10 (0.23%)	12.96	12.82 - 13.18	0.6344 times
Thu 18 June 2026	13.07 (-0.15%)	13.09	12.96 - 13.41	0.7597 times
Wed 17 June 2026	13.09 (0.69%)	13.18	12.82 - 13.18	0.9503 times
Tue 16 June 2026	13.00 (-1.66%)	12.88	12.88 - 13.44	0.9278 times
Mon 15 June 2026	13.22 (2.08%)	13.27	13.03 - 13.37	0.7314 times
Fri 12 June 2026	12.95 (1.33%)	13.09	12.84 - 13.09	0.5707 times
Thu 11 June 2026	12.78 (-0.16%)	12.99	12.67 - 12.99	0.726 times
Wed 10 June 2026	12.80 (-2.14%)	13.38	12.79 - 13.38	1.2459 times
Tue 09 June 2026	13.08 (0.69%)	13.31	12.11 - 13.31	2.1177 times
Mon 08 June 2026	12.99 (-2.4%)	12.97	12.91 - 13.29	1.3362 times
Fri 05 June 2026	13.31 (-1.41%)	13.68	13.22 - 13.68	1.6239 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.65 and 13.27

Weekly Target 1	12.5
Weekly Target 2	12.8
Weekly Target 3	13.12
Weekly Target 4	13.42
Weekly Target 5	13.74

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 19 June 2026	13.10 (1.16%)	13.27	12.82 - 13.44	0.7715 times
Fri 12 June 2026	12.95 (-2.7%)	12.97	12.11 - 13.38	1.1555 times
Fri 05 June 2026	13.31 (-1.26%)	13.50	13.22 - 14.17	0.8928 times
Fri 29 May 2026	13.48 (1.13%)	13.33	13.31 - 14.10	1.3267 times
Fri 22 May 2026	13.33 (-0.37%)	13.44	13.04 - 13.49	0.7114 times
Fri 15 May 2026	13.38 (1.75%)	13.15	12.82 - 13.99	1.3368 times
Fri 08 May 2026	13.15 (2.73%)	13.12	12.90 - 13.39	0.787 times
Thu 30 April 2026	12.80 (0.08%)	12.47	12.47 - 13.36	0.9543 times
Fri 24 April 2026	12.79 (-1.31%)	13.28	12.61 - 13.28	0.8975 times
Fri 17 April 2026	12.96 (4.52%)	12.40	12.00 - 12.99	1.1667 times
Fri 10 April 2026	12.40 (7.45%)	11.54	11.25 - 12.48	1.2311 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.58 and 13.64

Monthly Target 1	11.07
Monthly Target 2	12.08
Monthly Target 3	13.126666666667
Monthly Target 4	14.14
Monthly Target 5	15.19

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 19 June 2026	13.10 (-2.82%)	13.50	12.11 - 14.17	0.4987 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.7361 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.8191 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8238 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.299 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.5991 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.3345 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6639 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.8947 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.3311 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1104 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	13.1
12 day DMA	13.07
20 day DMA	13.26
35 day DMA	13.23
50 day DMA	13.09
100 day DMA	12.46
150 day DMA	11.89
200 day DMA	11.45

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.07	13.06	13.06
12 day EMA	13.11	13.11	13.12
20 day EMA	13.15	13.15	13.16
35 day EMA	13.04	13.04	13.04
50 day EMA	12.96	12.95	12.95

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.1	13.07	13.01
12 day SMA	13.07	13.12	13.16
20 day SMA	13.26	13.27	13.28
35 day SMA	13.23	13.24	13.24
50 day SMA	13.09	13.06	13.03
100 day SMA	12.46	12.44	12.43
150 day SMA	11.89	11.88	11.86
200 day SMA	11.45	11.43	11.41