Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase Strong Daily Stock price targets for Goldcase 544132 are 16.11 and 16.31 | Daily Target 1 | 15.95 | | Daily Target 2 | 16.07 | | Daily Target 3 | 16.146666666667 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.35 |
Daily price and volume Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.20 (1.06%) |
16.19 |
16.02 - 16.22 |
1.9029 times |
Thu 28 August 2025 |
16.03 (0.63%) |
16.32 |
15.83 - 16.32 |
2.1431 times |
Tue 26 August 2025 |
15.93 (0.63%) |
16.22 |
15.83 - 16.22 |
0.1445 times |
Mon 25 August 2025 |
15.83 (0.76%) |
16.10 |
15.74 - 16.10 |
1.1994 times |
Fri 22 August 2025 |
15.71 (0.32%) |
15.75 |
15.66 - 15.75 |
0.0953 times |
Thu 21 August 2025 |
15.66 (0.51%) |
15.60 |
15.56 - 15.70 |
0.9589 times |
Wed 20 August 2025 |
15.58 (-0.38%) |
15.65 |
15.53 - 15.65 |
0.383 times |
Tue 19 August 2025 |
15.64 (-0.7%) |
15.72 |
15.63 - 15.78 |
0.9216 times |
Mon 18 August 2025 |
15.75 (-0.44%) |
15.85 |
15.72 - 15.86 |
1.3446 times |
Thu 14 August 2025 |
15.82 (-0.06%) |
15.75 |
15.73 - 15.88 |
0.9066 times |
Wed 13 August 2025 |
15.83 (0.38%) |
15.87 |
15.70 - 15.87 |
0.6532 times |
Weekly price and charts Goldcase Strong weekly Stock price targets for Goldcase 544132 are 15.97 and 16.55 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 16.086666666667 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.20 (3.12%) |
16.10 |
15.74 - 16.32 |
1.2209 times |
Fri 22 August 2025 |
15.71 (-0.7%) |
15.85 |
15.53 - 15.86 |
0.8389 times |
Thu 14 August 2025 |
15.82 (-1.31%) |
15.78 |
15.70 - 15.98 |
1.0148 times |
Fri 08 August 2025 |
16.03 (3.09%) |
15.93 |
15.58 - 16.18 |
1.0803 times |
Fri 01 August 2025 |
15.55 (-0.51%) |
15.34 |
15.34 - 15.70 |
0.8507 times |
Fri 25 July 2025 |
15.63 (0.58%) |
15.55 |
15.50 - 15.97 |
1.7739 times |
Fri 18 July 2025 |
15.54 (0.65%) |
15.39 |
15.36 - 15.59 |
1.1169 times |
Fri 11 July 2025 |
15.44 (0.46%) |
15.32 |
15.20 - 15.76 |
0.8259 times |
Fri 04 July 2025 |
15.37 (1.45%) |
15.27 |
15.11 - 15.79 |
0.7378 times |
Fri 27 June 2025 |
15.15 (-3.63%) |
15.66 |
15.15 - 15.79 |
0.5399 times |
Thu 19 June 2025 |
15.72 (-0.44%) |
16.18 |
15.40 - 16.18 |
0.8281 times |
Monthly price and charts Goldcase Strong monthly Stock price targets for Goldcase 544132 are 15.84 and 16.69 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 15.996666666667 | | Monthly Target 4 | 16.52 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.20 (3.78%) |
15.65 |
15.47 - 16.32 |
0.867 times |
Thu 31 July 2025 |
15.61 (2.83%) |
15.33 |
15.20 - 15.97 |
0.9529 times |
Mon 30 June 2025 |
15.18 (0.46%) |
15.18 |
14.92 - 16.18 |
0.748 times |
Fri 30 May 2025 |
15.11 (0.47%) |
15.04 |
14.50 - 15.64 |
1.9605 times |
Wed 30 April 2025 |
15.04 (6.21%) |
14.27 |
13.88 - 15.79 |
1.6235 times |
Fri 28 March 2025 |
14.16 (4.58%) |
13.51 |
13.40 - 14.49 |
1.0661 times |
Fri 28 February 2025 |
13.54 (3.36%) |
14.00 |
13.02 - 14.00 |
0.9426 times |
Fri 31 January 2025 |
13.10 (7.64%) |
12.20 |
12.10 - 13.12 |
1.0534 times |
Tue 31 December 2024 |
12.17 (-0.25%) |
12.01 |
11.47 - 12.49 |
0.2771 times |
Fri 29 November 2024 |
12.20 (-3.94%) |
12.85 |
11.75 - 13.28 |
0.5089 times |
Thu 31 October 2024 |
12.70 (5.31%) |
12.35 |
11.57 - 13.19 |
0.3504 times |
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.81 | | 20 day DMA | 15.81 | | 35 day DMA | 15.71 | | 50 day DMA | 15.62 | | 100 day DMA | 15.35 | | 150 day DMA | 14.72 | | 200 day DMA | 14.1 | EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 15.88 | 15.8 | | 12 day EMA | 15.88 | 15.82 | 15.78 | | 20 day EMA | 15.81 | 15.77 | 15.74 | | 35 day EMA | 15.73 | 15.7 | 15.68 | | 50 day EMA | 15.65 | 15.63 | 15.61 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.83 | 15.74 | | 12 day SMA | 15.81 | 15.78 | 15.78 | | 20 day SMA | 15.81 | 15.79 | 15.76 | | 35 day SMA | 15.71 | 15.68 | 15.66 | | 50 day SMA | 15.62 | 15.61 | 15.6 | | 100 day SMA | 15.35 | 15.33 | 15.31 | | 150 day SMA | 14.72 | 14.7 | 14.67 | | 200 day SMA | 14.1 | 14.09 | 14.07 |
|
|
