Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 23.61 and 23.81
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.646666666667 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 23.85 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.68 (0.72%) | 23.54 | 23.53 - 23.73 | 1.0364 times | Thu 24 September 2026 | 23.51 (-1.26%) | 23.52 | 23.48 - 23.67 | 0.7396 times | Wed 23 September 2026 | 23.81 (-0.04%) | 23.93 | 23.75 - 24.00 | 0.6585 times | Tue 22 September 2026 | 23.82 (-0.46%) | 23.77 | 23.67 - 23.92 | 0.8784 times | Mon 21 September 2026 | 23.93 (-0.58%) | 24.04 | 23.90 - 24.06 | 0.7585 times | Fri 18 September 2026 | 24.07 (1.52%) | 23.90 | 23.90 - 24.17 | 1.4099 times | Thu 17 September 2026 | 23.71 (-0.29%) | 23.58 | 23.55 - 23.80 | 0.7878 times | Wed 16 September 2026 | 23.78 (1.06%) | 23.65 | 23.65 - 23.81 | 1.2949 times | Tue 15 September 2026 | 23.53 (-1.22%) | 23.60 | 23.50 - 23.75 | 0.7354 times | Fri 11 September 2026 | 23.82 (-1.08%) | 23.60 | 23.60 - 23.96 | 1.7005 times | Thu 10 September 2026 | 24.08 (0.54%) | 24.08 | 24.02 - 24.54 | 0.4468 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 23.29 and 23.87
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.68 (-1.62%) | 24.04 | 23.48 - 24.06 | 0.6183 times | Fri 18 September 2026 | 24.07 (1.05%) | 23.60 | 23.50 - 24.17 | 0.6421 times | Fri 11 September 2026 | 23.82 (-1.57%) | 24.15 | 23.60 - 24.54 | 0.9478 times | Fri 04 September 2026 | 24.20 (-2.89%) | 25.42 | 23.28 - 25.42 | 1.3425 times | Fri 28 August 2026 | 24.92 (-0.36%) | 25.51 | 24.44 - 25.94 | 1.6479 times | Fri 21 August 2026 | 25.01 (4.95%) | 23.83 | 23.68 - 25.09 | 1.1886 times | Fri 14 August 2026 | 23.83 (1.45%) | 23.96 | 23.51 - 24.20 | 1.1241 times | Fri 07 August 2026 | 23.49 (5.29%) | 22.31 | 21.86 - 23.52 | 1.3245 times | Fri 31 July 2026 | 22.31 (-0.62%) | 22.55 | 22.17 - 22.66 | 0.5701 times | Fri 24 July 2026 | 22.45 (1.86%) | 22.04 | 21.60 - 22.90 | 0.594 times | Fri 17 July 2026 | 22.04 (-1.96%) | 22.51 | 21.90 - 22.60 | 0.603 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 22.72 and 24.25
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.68 (-2.19%) | 24.81 | 23.28 - 24.81 | 0.4077 times | Mon 31 August 2026 | 24.21 (8.52%) | 22.31 | 21.86 - 25.94 | 0.7244 times | Fri 31 July 2026 | 22.31 (1.18%) | 22.00 | 21.60 - 23.24 | 0.3613 times | Tue 30 June 2026 | 22.05 (-10%) | 24.34 | 21.40 - 24.54 | 0.6774 times | Fri 29 May 2026 | 24.50 (4.17%) | 23.30 | 23.10 - 25.48 | 0.5141 times | Thu 30 April 2026 | 23.52 (2.75%) | 23.55 | 22.45 - 24.34 | 0.6435 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.4087 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.8775 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.5462 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.8394 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3361 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.74 | 23.85 |
| 12 day EMA | 23.82 | 23.84 | 23.9 |
| 20 day EMA | 23.87 | 23.89 | 23.93 |
| 35 day EMA | 23.68 | 23.68 | 23.69 |
| 50 day EMA | 23.5 | 23.49 | 23.49 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.83 | 23.87 |
| 12 day SMA | 23.81 | 23.83 | 23.87 |
| 20 day SMA | 23.92 | 23.97 | 24.06 |
| 35 day SMA | 24.1 | 24.09 | 24.07 |
| 50 day SMA | 23.61 | 23.58 | 23.55 |
| 100 day SMA | 23.54 | 23.54 | 23.54 |
| 150 day SMA | 23.67 | 23.67 | 23.68 |
| 200 day SMA | 23.37 | 23.35 | 23.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.