Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 24.22 and 26.39
| Daily Target 1 | 23.76 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 25.93 |
| Daily Target 4 | 26.85 |
| Daily Target 5 | 28.1 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.60 (-8.14%) | 26.51 | 25.01 - 27.18 | 1.4737 times | Thu 29 January 2026 | 27.87 (7.52%) | 26.50 | 26.50 - 28.10 | 1.4749 times | Wed 28 January 2026 | 25.92 (3.6%) | 25.74 | 25.31 - 26.13 | 0.7892 times | Tue 27 January 2026 | 25.02 (2.84%) | 24.71 | 24.71 - 25.45 | 0.5601 times | Fri 23 January 2026 | 24.33 (2.88%) | 24.24 | 24.12 - 25.02 | 0.6172 times | Thu 22 January 2026 | 23.65 (-8.01%) | 25.06 | 22.19 - 25.49 | 1.7732 times | Wed 21 January 2026 | 25.71 (7.93%) | 23.22 | 23.22 - 26.04 | 1.9099 times | Tue 20 January 2026 | 23.82 (4.29%) | 23.41 | 22.95 - 24.14 | 0.7511 times | Mon 19 January 2026 | 22.84 (2.06%) | 23.18 | 22.46 - 23.18 | 0.2936 times | Fri 16 January 2026 | 22.38 (-0.18%) | 22.30 | 22.20 - 22.42 | 0.3571 times | Wed 14 January 2026 | 22.42 (1.13%) | 22.72 | 22.30 - 22.72 | 0.2008 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 25.16 and 28.55
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 26.136666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.60 (5.22%) | 24.71 | 24.71 - 28.10 | 2.4805 times | Fri 23 January 2026 | 24.33 (8.71%) | 23.18 | 22.19 - 26.04 | 3.0847 times | Fri 16 January 2026 | 22.38 (3.85%) | 22.00 | 21.76 - 22.72 | 0.7259 times | Fri 09 January 2026 | 21.55 (1.46%) | 21.24 | 20.95 - 22.11 | 0.8406 times | Fri 02 January 2026 | 21.24 (-2.3%) | 21.19 | 20.61 - 22.05 | 1.0086 times | Fri 26 December 2025 | 21.74 (4.12%) | 20.92 | 20.92 - 22.00 | 0.4856 times | Fri 19 December 2025 | 20.88 (0.14%) | 20.32 | 20.32 - 21.33 | 0.4028 times | Fri 12 December 2025 | 20.85 (2.71%) | 20.37 | 20.05 - 20.95 | 0.4347 times | Fri 05 December 2025 | 20.30 (2.32%) | 19.85 | 19.85 - 20.75 | 0.3918 times | Fri 28 November 2025 | 19.84 (2.64%) | 19.34 | 19.27 - 20.11 | 0.1448 times | Fri 21 November 2025 | 19.33 (-1.13%) | 20.03 | 18.89 - 20.03 | 0.3523 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 23.26 and 30.45
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.58 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.8505 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3405 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.7987 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.2426 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.4493 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.4938 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.3876 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.0158 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 0.8412 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.5524 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 24.31 |
| 20 day DMA | 23.19 |
| 35 day DMA | 22.26 |
| 50 day DMA | 21.54 |
| 100 day DMA | 20.08 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.86 | 24.85 |
| 12 day EMA | 24.61 | 24.43 | 23.8 |
| 20 day EMA | 23.75 | 23.55 | 23.09 |
| 35 day EMA | 22.67 | 22.5 | 22.18 |
| 50 day EMA | 21.8 | 21.64 | 21.39 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.36 | 24.93 |
| 12 day SMA | 24.31 | 24.02 | 23.5 |
| 20 day SMA | 23.19 | 22.96 | 22.62 |
| 35 day SMA | 22.26 | 22.11 | 21.89 |
| 50 day SMA | 21.54 | 21.41 | 21.24 |
| 100 day SMA | 20.08 | 19.99 | 19.88 |
| 150 day SMA | 18.61 | 18.55 | 18.47 |
| 200 day SMA | 17.75 | 17.7 | 17.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.