Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase Strong Daily Stock price targets for Goldcase 544132 are 14.75 and 14.94 | Daily Target 1 | 14.6 | | Daily Target 2 | 14.7 | | Daily Target 3 | 14.793333333333 | | Daily Target 4 | 14.89 | | Daily Target 5 | 14.98 |
Daily price and volume Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.79 (0.82%) |
14.75 |
14.70 - 14.89 |
2.0957 times |
Thu 15 May 2025 |
14.67 (-1.68%) |
14.71 |
14.50 - 14.76 |
0.2674 times |
Wed 14 May 2025 |
14.92 (-0.53%) |
14.95 |
14.82 - 14.95 |
0.9799 times |
Tue 13 May 2025 |
15.00 (0.87%) |
14.81 |
14.80 - 15.05 |
0.5491 times |
Mon 12 May 2025 |
14.87 (-2.62%) |
15.08 |
14.80 - 15.17 |
0.7238 times |
Fri 09 May 2025 |
15.27 (-0.65%) |
15.35 |
15.20 - 15.38 |
1.3662 times |
Thu 08 May 2025 |
15.37 (-0.58%) |
15.50 |
15.17 - 15.56 |
1.5125 times |
Wed 07 May 2025 |
15.46 (0%) |
15.42 |
15.31 - 15.64 |
1.092 times |
Tue 06 May 2025 |
15.46 (2.11%) |
15.25 |
15.24 - 15.48 |
0.627 times |
Mon 05 May 2025 |
15.14 (1.34%) |
14.93 |
14.81 - 15.19 |
0.7865 times |
Fri 02 May 2025 |
14.94 (-0.66%) |
15.04 |
14.74 - 15.04 |
2.2145 times |
Weekly price and charts Goldcase Strong weekly Stock price targets for Goldcase 544132 are 14.31 and 14.98 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 14.82 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.79 (-3.14%) |
15.08 |
14.50 - 15.17 |
0.8567 times |
Fri 09 May 2025 |
15.27 (2.21%) |
14.93 |
14.81 - 15.64 |
0.9992 times |
Fri 02 May 2025 |
14.94 (-1.71%) |
15.21 |
14.74 - 15.33 |
1.2488 times |
Fri 25 April 2025 |
15.20 (0.66%) |
15.21 |
14.55 - 15.79 |
1.0541 times |
Thu 17 April 2025 |
15.10 (1.89%) |
14.80 |
14.71 - 15.24 |
0.7135 times |
Fri 11 April 2025 |
14.82 (3.85%) |
14.06 |
13.88 - 15.14 |
1.3893 times |
Fri 04 April 2025 |
14.27 (0.78%) |
14.27 |
14.15 - 14.61 |
0.9115 times |
Fri 28 March 2025 |
14.16 (1%) |
14.15 |
13.72 - 14.49 |
1.7426 times |
Fri 21 March 2025 |
14.02 (1.3%) |
13.95 |
13.90 - 14.21 |
0.6839 times |
Thu 13 March 2025 |
13.84 (1.17%) |
13.79 |
13.40 - 13.88 |
0.4004 times |
Fri 07 March 2025 |
13.68 (1.03%) |
13.51 |
13.48 - 13.83 |
0.3949 times |
Monthly price and charts Goldcase Strong monthly Stock price targets for Goldcase 544132 are 14.08 and 15.22 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 14.976666666667 | | Monthly Target 4 | 15.45 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.79 (-1.66%) |
15.04 |
14.50 - 15.64 |
1.0492 times |
Wed 30 April 2025 |
15.04 (6.21%) |
14.27 |
13.88 - 15.79 |
2.2708 times |
Fri 28 March 2025 |
14.16 (4.58%) |
13.51 |
13.40 - 14.49 |
1.4912 times |
Fri 28 February 2025 |
13.54 (3.36%) |
14.00 |
13.02 - 14.00 |
1.3184 times |
Fri 31 January 2025 |
13.10 (7.64%) |
12.20 |
12.10 - 13.12 |
1.4734 times |
Tue 31 December 2024 |
12.17 (-0.25%) |
12.01 |
11.47 - 12.49 |
0.3876 times |
Fri 29 November 2024 |
12.20 (-3.94%) |
12.85 |
11.75 - 13.28 |
0.7118 times |
Thu 31 October 2024 |
12.70 (5.31%) |
12.35 |
11.57 - 13.19 |
0.4901 times |
Mon 30 September 2024 |
12.06 (4.6%) |
11.52 |
11.24 - 12.72 |
0.4628 times |
Fri 30 August 2024 |
11.53 (3.59%) |
11.34 |
10.92 - 11.72 |
0.3448 times |
Wed 31 July 2024 |
11.13 (-3.22%) |
11.51 |
11.03 - 12.55 |
0.6343 times |
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value | | 5 day DMA | 14.85 | | 12 day DMA | 15.08 | | 20 day DMA | 15.14 | | 35 day DMA | 14.75 | | 50 day DMA | 14.44 | | 100 day DMA | 13.61 | | 150 day DMA | 13.15 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.88 | 14.92 | 15.05 | | 12 day EMA | 14.99 | 15.03 | 15.09 | | 20 day EMA | 14.94 | 14.96 | 14.99 | | 35 day EMA | 14.73 | 14.73 | 14.73 | | 50 day EMA | 14.42 | 14.41 | 14.4 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.85 | 14.95 | 15.09 | | 12 day SMA | 15.08 | 15.11 | 15.14 | | 20 day SMA | 15.14 | 15.14 | 15.14 | | 35 day SMA | 14.75 | 14.72 | 14.7 | | 50 day SMA | 14.44 | 14.42 | 14.4 | | 100 day SMA | 13.61 | 13.58 | 13.56 | | 150 day SMA | 13.15 | 13.13 | 13.12 | | 200 day SMA | 12.73 | 12.72 | 12.7 |
|
|
