Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 22.54 and 23.51

Daily Target 122.36
Daily Target 222.72
Daily Target 323.33
Daily Target 423.69
Daily Target 524.3

Daily price and volume Goldcase

Date Closing Open Range Volume
Thu 19 March 2026 23.08 (-5.1%) 23.84 22.97 - 23.94 2.5263 times
Wed 18 March 2026 24.32 (-0.41%) 24.44 24.17 - 24.44 0.4604 times
Tue 17 March 2026 24.42 (0.95%) 24.26 24.26 - 24.59 0.4913 times
Mon 16 March 2026 24.19 (-2.62%) 24.70 24.10 - 24.81 1.2071 times
Fri 13 March 2026 24.84 (-1.47%) 24.97 24.72 - 25.00 0.6616 times
Thu 12 March 2026 25.21 (-0.24%) 24.77 24.77 - 25.41 0.4511 times
Wed 11 March 2026 25.27 (0.48%) 25.38 25.17 - 25.38 0.6424 times
Tue 10 March 2026 25.15 (0.6%) 24.37 24.37 - 25.42 1.5664 times
Mon 09 March 2026 25.00 (0.6%) 25.39 24.75 - 25.39 1.1103 times
Fri 06 March 2026 24.85 (-1.23%) 24.95 24.80 - 25.19 0.8831 times
Thu 05 March 2026 25.16 (-1.29%) 26.07 25.00 - 26.07 1.5646 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22.11 and 23.95

Weekly Target 121.78
Weekly Target 222.43
Weekly Target 323.62
Weekly Target 424.27
Weekly Target 525.46

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Thu 19 March 2026 23.08 (-7.09%) 24.70 22.97 - 24.81 0.3778 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.3574 times
Fri 06 March 2026 24.85 (-0.76%) 25.90 24.80 - 26.75 0.9186 times
Fri 27 February 2026 25.04 (3%) 24.80 24.35 - 25.21 0.354 times
Fri 20 February 2026 24.31 (1.29%) 24.00 23.42 - 24.55 0.2232 times
Fri 13 February 2026 24.00 (0.84%) 24.47 23.68 - 25.14 0.3761 times
Fri 06 February 2026 23.80 (-7.03%) 24.30 21.50 - 25.25 2.9266 times
Fri 30 January 2026 25.60 (5.22%) 24.71 24.71 - 28.10 1.761 times
Fri 23 January 2026 24.33 (8.71%) 23.18 22.19 - 26.04 2.19 times
Fri 16 January 2026 22.38 (3.85%) 22.00 21.76 - 22.72 0.5154 times
Fri 09 January 2026 21.55 (1.46%) 21.24 20.95 - 22.11 0.5968 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 21.14 and 24.92

Monthly Target 120.49
Monthly Target 221.78
Monthly Target 324.266666666667
Monthly Target 425.56
Monthly Target 528.05

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Thu 19 March 2026 23.08 (-7.83%) 25.90 22.97 - 26.75 0.7469 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.7523 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.3765 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7834 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3137 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.6569 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.1446 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.4138 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4548 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.357 times
Fri 30 May 2025 15.11 (0.47%) 15.04 14.50 - 15.64 0.9357 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.75
20 day DMA 24.83
35 day DMA 24.5
50 day DMA 24.21
100 day DMA 22.16
150 day DMA 20.64
200 day DMA 19.36

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.5524.66
12 day EMA24.4924.7524.83
20 day EMA24.5424.6924.73
35 day EMA24.3324.424.41
50 day EMA23.9523.9923.98

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.624.79
12 day SMA24.7525.0225.08
20 day SMA24.8324.8624.82
35 day SMA24.524.6324.68
50 day SMA24.2124.1824.12
100 day SMA22.1622.1222.08
150 day SMA20.6420.5920.53
200 day SMA19.3619.3219.27
Back to top | Use Dark Theme