Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 22.89 and 23.22

Daily Target 122.61
Daily Target 222.83
Daily Target 322.943333333333
Daily Target 423.16
Daily Target 523.27

Daily price and volume Goldcase

Date Closing Open Range Volume
Mon 22 June 2026 23.04 (1.1%) 22.79 22.73 - 23.06 1.2343 times
Fri 19 June 2026 22.79 (-1.85%) 22.76 22.51 - 22.89 1.0332 times
Thu 18 June 2026 23.22 (-1.36%) 23.55 23.15 - 23.65 0.691 times
Wed 17 June 2026 23.54 (-0.34%) 23.72 23.45 - 23.72 0.5104 times
Tue 16 June 2026 23.62 (-0.04%) 24.13 23.40 - 24.13 0.4444 times
Mon 15 June 2026 23.63 (1.81%) 23.35 23.35 - 23.74 0.954 times
Fri 12 June 2026 23.21 (2.34%) 23.13 22.99 - 23.30 0.4345 times
Thu 11 June 2026 22.68 (-1.69%) 23.07 22.45 - 23.07 3.2263 times
Wed 10 June 2026 23.07 (-3.31%) 23.38 23.03 - 23.82 0.7008 times
Tue 09 June 2026 23.86 (0.72%) 23.22 23.22 - 24.16 0.7711 times
Mon 08 June 2026 23.69 (-2.67%) 23.85 23.55 - 24.20 0.7201 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22.89 and 23.22

Weekly Target 122.61
Weekly Target 222.83
Weekly Target 322.943333333333
Weekly Target 423.16
Weekly Target 523.27

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Mon 22 June 2026 23.04 (1.1%) 22.79 22.73 - 23.06 0.3931 times
Fri 19 June 2026 22.79 (-1.81%) 23.35 22.51 - 24.13 1.1571 times
Fri 12 June 2026 23.21 (-4.64%) 23.85 22.45 - 24.20 1.864 times
Fri 05 June 2026 24.34 (-0.65%) 24.34 24.10 - 24.54 0.6307 times
Fri 29 May 2026 24.50 (-1.29%) 24.84 24.40 - 25.48 0.7131 times
Fri 22 May 2026 24.82 (0.81%) 24.58 24.29 - 25.20 0.6575 times
Fri 15 May 2026 24.62 (4.01%) 24.26 23.18 - 25.38 1.9965 times
Fri 08 May 2026 23.67 (0.64%) 23.30 23.10 - 23.83 0.8233 times
Thu 30 April 2026 23.52 (-0.17%) 23.45 22.57 - 23.85 0.87 times
Fri 24 April 2026 23.56 (-0.84%) 23.16 23.16 - 23.89 0.8948 times
Fri 17 April 2026 23.76 (1.11%) 23.26 23.26 - 24.34 1.261 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 21.7 and 23.79

Monthly Target 121.25
Monthly Target 222.15
Monthly Target 323.343333333333
Monthly Target 424.24
Monthly Target 525.43

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Mon 22 June 2026 23.04 (-5.96%) 24.34 22.45 - 24.54 0.4255 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.4408 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.5517 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2078 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.6097 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.1831 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7197 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.2881 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5221 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.0515 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3801 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.39
20 day DMA 23.84
35 day DMA 24.01
50 day DMA 23.89
100 day DMA 24.06
150 day DMA 23.01
200 day DMA 21.84

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.223.41
12 day EMA23.4323.523.63
20 day EMA23.6323.6923.79
35 day EMA23.7123.7523.81
50 day EMA23.7823.8123.85

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.3623.44
12 day SMA23.3923.5123.64
20 day SMA23.8423.9324.04
35 day SMA24.0124.0324.04
50 day SMA23.8923.923.91
100 day SMA24.0624.0624.09
150 day SMA23.0122.9922.97
200 day SMA21.8421.821.77
Back to top | Use Dark Theme