Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 23.05 and 24.05

Daily Target 122.22
Daily Target 222.87
Daily Target 323.22
Daily Target 423.87
Daily Target 524.22

Daily price and volume Goldcase

Date Closing Open Range Volume
Thu 30 April 2026 23.52 (1.6%) 22.57 22.57 - 23.57 1.007 times
Wed 29 April 2026 23.15 (-0.81%) 23.40 23.10 - 23.40 0.9366 times
Tue 28 April 2026 23.34 (-1.23%) 23.68 23.31 - 23.68 0.9921 times
Mon 27 April 2026 23.63 (0.3%) 23.45 23.45 - 23.85 1.5022 times
Fri 24 April 2026 23.56 (-0.25%) 23.64 23.42 - 23.64 0.6095 times
Thu 23 April 2026 23.62 (-0.59%) 23.52 23.52 - 23.70 0.92 times
Wed 22 April 2026 23.76 (-0.25%) 23.77 23.71 - 23.81 0.546 times
Tue 21 April 2026 23.82 (0.13%) 23.85 23.77 - 23.89 1.4598 times
Mon 20 April 2026 23.79 (0.13%) 23.16 23.16 - 23.85 1.029 times
Fri 17 April 2026 23.76 (-0.67%) 23.82 23.63 - 23.90 0.9978 times
Thu 16 April 2026 23.92 (0.5%) 23.99 23.85 - 23.99 0.3031 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 23.05 and 24.33

Weekly Target 122.03
Weekly Target 222.78
Weekly Target 323.313333333333
Weekly Target 424.06
Weekly Target 524.59

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Thu 30 April 2026 23.52 (-0.17%) 23.45 22.57 - 23.85 0.4801 times
Fri 24 April 2026 23.56 (-0.84%) 23.16 23.16 - 23.89 0.4937 times
Fri 17 April 2026 23.76 (1.11%) 23.26 23.26 - 24.34 0.6958 times
Fri 10 April 2026 23.50 (2.04%) 22.45 22.45 - 23.90 0.8001 times
Thu 02 April 2026 23.03 (2.81%) 22.78 22.34 - 24.00 1.1065 times
Fri 27 March 2026 22.40 (-2.69%) 22.83 20.40 - 22.99 1.8388 times
Fri 20 March 2026 23.02 (-7.33%) 24.70 22.83 - 24.81 1.0376 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.7778 times
Fri 06 March 2026 24.85 (-0.76%) 25.90 24.80 - 26.75 1.9992 times
Fri 27 February 2026 25.04 (3%) 24.80 24.35 - 25.21 0.7704 times
Fri 20 February 2026 24.31 (1.29%) 24.00 23.42 - 24.55 0.4858 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 22.04 and 23.93

Monthly Target 121.55
Monthly Target 222.53
Monthly Target 323.436666666667
Monthly Target 424.42
Monthly Target 525.33

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.5555 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2161 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.6208 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.1981 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7246 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.2901 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5325 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.0587 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3828 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4207 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.3302 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.64
20 day DMA 23.54
35 day DMA 23.61
50 day DMA 23.94
100 day DMA 23.17
150 day DMA 21.82
200 day DMA 20.38

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4223.55
12 day EMA23.5223.5223.59
20 day EMA23.5423.5423.58
35 day EMA23.7623.7723.81
50 day EMA23.9123.9323.96

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4623.58
12 day SMA23.6423.6423.67
20 day SMA23.5423.5123.47
35 day SMA23.6123.6523.71
50 day SMA23.9423.9623.98
100 day SMA23.1723.1423.11
150 day SMA21.8221.7821.74
200 day SMA20.3820.3320.3
Back to top | Use Dark Theme