Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase Strong Daily Stock price targets for Goldcase 544132 are 18.79 and 19.2 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.71 | | Daily Target 3 | 18.856666666667 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.27 |
Daily price and volume Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.98 (3.04%) |
18.60 |
18.59 - 19.00 |
0.3562 times |
Tue 28 October 2025 |
18.42 (-3.26%) |
19.06 |
18.32 - 19.06 |
0.8934 times |
Mon 27 October 2025 |
19.04 (-1.3%) |
19.05 |
18.97 - 19.25 |
0.8305 times |
Thu 23 October 2025 |
19.29 (-3.98%) |
19.88 |
17.97 - 19.95 |
2.2215 times |
Tue 21 October 2025 |
20.09 (0.45%) |
20.52 |
19.50 - 20.61 |
0.3744 times |
Mon 20 October 2025 |
20.00 (-2.34%) |
19.96 |
19.73 - 20.99 |
0.984 times |
Fri 17 October 2025 |
20.48 (2.3%) |
20.58 |
20.00 - 20.80 |
2.2192 times |
Thu 16 October 2025 |
20.02 (0.4%) |
19.71 |
19.71 - 20.50 |
0.5609 times |
Wed 15 October 2025 |
19.94 (-0.89%) |
20.15 |
19.80 - 20.26 |
0.7202 times |
Tue 14 October 2025 |
20.12 (3.34%) |
19.74 |
19.61 - 20.25 |
0.8398 times |
Mon 13 October 2025 |
19.47 (2.04%) |
19.19 |
19.19 - 19.55 |
0.6057 times |
Weekly price and charts Goldcase Strong weekly Stock price targets for Goldcase 544132 are 18.19 and 19.12 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.45 | | Weekly Target 3 | 18.85 | | Weekly Target 4 | 19.38 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.98 (-1.61%) |
19.05 |
18.32 - 19.25 |
0.5204 times |
Thu 23 October 2025 |
19.29 (-5.81%) |
19.96 |
17.97 - 20.99 |
0.8956 times |
Fri 17 October 2025 |
20.48 (7.34%) |
19.19 |
19.19 - 20.80 |
1.2373 times |
Fri 10 October 2025 |
19.08 (3.64%) |
17.94 |
17.94 - 19.39 |
2.3657 times |
Fri 03 October 2025 |
18.41 (2.85%) |
17.90 |
17.65 - 18.63 |
1.2998 times |
Fri 26 September 2025 |
17.90 (3.23%) |
17.57 |
17.41 - 18.52 |
1.1729 times |
Fri 19 September 2025 |
17.34 (0.12%) |
17.45 |
17.21 - 17.53 |
0.5666 times |
Fri 12 September 2025 |
17.32 (2.91%) |
16.83 |
16.67 - 17.49 |
0.8785 times |
Fri 05 September 2025 |
16.83 (3.89%) |
15.79 |
15.79 - 16.94 |
0.6687 times |
Fri 29 August 2025 |
16.20 (3.12%) |
16.10 |
15.74 - 16.32 |
0.3946 times |
Fri 22 August 2025 |
15.71 (-0.7%) |
15.85 |
15.53 - 15.86 |
0.2711 times |
Monthly price and charts Goldcase Strong monthly Stock price targets for Goldcase 544132 are 18.46 and 21.51 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 19.303333333333 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.98 (4.46%) |
18.25 |
17.94 - 20.99 |
2.2485 times |
Tue 30 September 2025 |
18.17 (12.16%) |
15.79 |
15.79 - 18.59 |
1.6009 times |
Fri 29 August 2025 |
16.20 (3.78%) |
15.65 |
15.47 - 16.32 |
0.5788 times |
Thu 31 July 2025 |
15.61 (2.83%) |
15.33 |
15.20 - 15.97 |
0.6361 times |
Mon 30 June 2025 |
15.18 (0.46%) |
15.18 |
14.92 - 16.18 |
0.4993 times |
Fri 30 May 2025 |
15.11 (0.47%) |
15.04 |
14.50 - 15.64 |
1.3087 times |
Wed 30 April 2025 |
15.04 (6.21%) |
14.27 |
13.88 - 15.79 |
1.0837 times |
Fri 28 March 2025 |
14.16 (4.58%) |
13.51 |
13.40 - 14.49 |
0.7116 times |
Fri 28 February 2025 |
13.54 (3.36%) |
14.00 |
13.02 - 14.00 |
0.6292 times |
Fri 31 January 2025 |
13.10 (7.64%) |
12.20 |
12.10 - 13.12 |
0.7032 times |
Tue 31 December 2024 |
12.17 (-0.25%) |
12.01 |
11.47 - 12.49 |
0.185 times |
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 19.58 | | 20 day DMA | 19.23 | | 35 day DMA | 18.49 | | 50 day DMA | 17.77 | | 100 day DMA | 16.66 | | 150 day DMA | 16.04 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.11 | 19.17 | 19.54 | | 12 day EMA | 19.27 | 19.32 | 19.48 | | 20 day EMA | 19.06 | 19.07 | 19.14 | | 35 day EMA | 18.48 | 18.45 | 18.45 | | 50 day EMA | 17.75 | 17.7 | 17.67 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.37 | 19.78 | | 12 day SMA | 19.58 | 19.6 | 19.68 | | 20 day SMA | 19.23 | 19.18 | 19.15 | | 35 day SMA | 18.49 | 18.43 | 18.38 | | 50 day SMA | 17.77 | 17.71 | 17.66 | | 100 day SMA | 16.66 | 16.63 | 16.6 | | 150 day SMA | 16.04 | 16 | 15.97 | | 200 day SMA | 15.31 | 15.28 | 15.25 |
|
|
