Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 310.95 and 318.9
| Daily Target 1 | 308.9 |
| Daily Target 2 | 313 |
| Daily Target 3 | 316.85 |
| Daily Target 4 | 320.95 |
| Daily Target 5 | 324.8 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 317.10 (0.44%) | 320.70 | 312.75 - 320.70 | 0.8251 times | Fri 12 June 2026 | 315.70 (1.92%) | 315.00 | 311.15 - 318.35 | 0.8901 times | Thu 11 June 2026 | 309.75 (-0.43%) | 309.00 | 307.05 - 311.70 | 0.7492 times | Wed 10 June 2026 | 311.10 (-1.27%) | 315.10 | 309.85 - 316.70 | 0.6898 times | Tue 09 June 2026 | 315.10 (3.45%) | 306.70 | 306.35 - 315.90 | 1.4147 times | Mon 08 June 2026 | 304.60 (0.15%) | 302.50 | 301.30 - 310.00 | 1.1911 times | Fri 05 June 2026 | 304.15 (1.35%) | 300.50 | 295.75 - 305.40 | 0.9168 times | Thu 04 June 2026 | 300.10 (-0.32%) | 301.25 | 295.65 - 303.80 | 1.1748 times | Wed 03 June 2026 | 301.05 (2.73%) | 293.95 | 290.30 - 302.85 | 1.5681 times | Tue 02 June 2026 | 293.05 (1.68%) | 286.50 | 284.85 - 293.80 | 0.5802 times | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.659 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 310.95 and 318.9
| Weekly Target 1 | 308.9 |
| Weekly Target 2 | 313 |
| Weekly Target 3 | 316.85 |
| Weekly Target 4 | 320.95 |
| Weekly Target 5 | 324.8 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 317.10 (0.44%) | 320.70 | 312.75 - 320.70 | 0.1383 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.8274 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.8214 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.3458 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.568 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.8137 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5537 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.753 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.5999 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5787 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.6271 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 300.98 and 336.83
| Monthly Target 1 | 271.7 |
| Monthly Target 2 | 294.4 |
| Monthly Target 3 | 307.55 |
| Monthly Target 4 | 330.25 |
| Monthly Target 5 | 343.4 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 317.10 (9.74%) | 290.00 | 284.85 - 320.70 | 0.5476 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9246 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8539 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9483 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6964 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3631 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8753 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8384 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3843 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.568 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7581 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 313.75 |
| 12 day DMA | 304.07 |
| 20 day DMA | 297.43 |
| 35 day DMA | 293.88 |
| 50 day DMA | 291.21 |
| 100 day DMA | 286.1 |
| 150 day DMA | 275.62 |
| 200 day DMA | 257.86 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.8 | 310.65 | 308.13 |
| 12 day EMA | 306.06 | 304.05 | 301.93 |
| 20 day EMA | 301.06 | 299.37 | 297.65 |
| 35 day EMA | 295.43 | 294.15 | 292.88 |
| 50 day EMA | 291.16 | 290.1 | 289.06 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.75 | 311.25 | 308.94 |
| 12 day SMA | 304.07 | 301.72 | 299.6 |
| 20 day SMA | 297.43 | 295.64 | 293.87 |
| 35 day SMA | 293.88 | 293.26 | 292.71 |
| 50 day SMA | 291.21 | 290.05 | 289.12 |
| 100 day SMA | 286.1 | 285.39 | 284.73 |
| 150 day SMA | 275.62 | 275.09 | 274.56 |
| 200 day SMA | 257.86 | 257.27 | 256.69 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 318.60 | 321.00 | 313.90 to 321.00 | 0.95 times |
| 12 Fri | 317.30 | 315.90 | 313.35 to 319.40 | 0.98 times |
| 11 Thu | 311.40 | 309.25 | 308.00 to 312.70 | 1 times |
| 10 Wed | 311.50 | 317.30 | 310.30 to 318.45 | 1.01 times |
| 09 Tue | 317.30 | 308.00 | 307.20 to 318.00 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 320.05 | 321.00 | 315.80 to 321.95 | 1.21 times |
| 12 Fri | 318.60 | 316.00 | 316.00 to 320.20 | 1 times |
| 11 Thu | 312.70 | 310.00 | 310.00 to 313.80 | 0.93 times |
| 10 Wed | 313.10 | 318.85 | 311.85 to 319.25 | 0.9 times |
| 09 Tue | 318.40 | 310.00 | 309.50 to 319.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 320.85 | 321.85 | 316.80 to 321.85 | 1.13 times |
| 12 Fri | 319.40 | 317.00 | 317.00 to 321.15 | 1.07 times |
| 11 Thu | 314.20 | 311.35 | 311.35 to 314.90 | 1.02 times |
| 10 Wed | 314.50 | 319.00 | 313.00 to 319.00 | 1.03 times |
| 09 Tue | 319.10 | 311.35 | 311.10 to 319.60 | 0.75 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.20 | 36.50 | 0.03 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 38.00 | 0.01 |
| 11 Thu June 2026 | 0.25 | 38.00 | 0.04 |
| 10 Wed June 2026 | 0.40 | 38.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.50 | 28.75 | 0.23 |
| 12 Fri June 2026 | 0.50 | 28.75 | 0.23 |
| 11 Thu June 2026 | 0.45 | 34.00 | 0.23 |
| 10 Wed June 2026 | 0.55 | 29.10 | 0.23 |
| 09 Tue June 2026 | 1.00 | 29.10 | 0.23 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.70 | 29.00 | 0.01 |
| 12 Fri June 2026 | 0.75 | 29.00 | 0.01 |
| 11 Thu June 2026 | 0.60 | 29.00 | 0.01 |
| 10 Wed June 2026 | 0.80 | 29.00 | 0.01 |
| 09 Tue June 2026 | 1.45 | 24.30 | 0.01 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.20 | 18.70 | 0.04 |
| 12 Fri June 2026 | 1.25 | 18.70 | 0.04 |
| 11 Thu June 2026 | 0.90 | 20.10 | 0.1 |
| 10 Wed June 2026 | 1.25 | 20.10 | 0.14 |
| 09 Tue June 2026 | 2.10 | 20.10 | 0.13 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.00 | 13.20 | 0.08 |
| 12 Fri June 2026 | 2.05 | 14.75 | 0.07 |
| 11 Thu June 2026 | 1.45 | 20.00 | 0.1 |
| 10 Wed June 2026 | 1.80 | 20.00 | 0.11 |
| 09 Tue June 2026 | 3.05 | 15.75 | 0.11 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.25 | 9.90 | 0.14 |
| 12 Fri June 2026 | 3.30 | 10.80 | 0.17 |
| 11 Thu June 2026 | 2.20 | 15.90 | 0.12 |
| 10 Wed June 2026 | 2.70 | 15.90 | 0.12 |
| 09 Tue June 2026 | 4.45 | 12.30 | 0.1 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.25 | 8.20 | 0.09 |
| 12 Fri June 2026 | 4.05 | 14.20 | 0.06 |
| 11 Thu June 2026 | 2.80 | 14.20 | 0.08 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.25 | 6.65 | 0.18 |
| 12 Fri June 2026 | 5.10 | 7.85 | 0.19 |
| 11 Thu June 2026 | 3.35 | 11.70 | 0.17 |
| 10 Wed June 2026 | 3.95 | 12.35 | 0.17 |
| 09 Tue June 2026 | 6.30 | 9.30 | 0.19 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.50 | 5.40 | 0.78 |
| 12 Fri June 2026 | 6.30 | 6.55 | 0.21 |
| 11 Thu June 2026 | 4.15 | 9.85 | 0.25 |
| 10 Wed June 2026 | 4.70 | 10.60 | 0.26 |
| 09 Tue June 2026 | 7.40 | 7.85 | 0.18 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.90 | 4.35 | 0.92 |
| 12 Fri June 2026 | 7.60 | 5.35 | 0.86 |
| 11 Thu June 2026 | 5.15 | 8.70 | 0.38 |
| 10 Wed June 2026 | 5.70 | 9.00 | 0.38 |
| 09 Tue June 2026 | 8.65 | 6.60 | 0.4 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.40 | 3.50 | 0.52 |
| 12 Fri June 2026 | 9.05 | 4.35 | 0.53 |
| 11 Thu June 2026 | 6.20 | 7.20 | 0.35 |
| 10 Wed June 2026 | 6.70 | 7.55 | 0.34 |
| 09 Tue June 2026 | 10.10 | 5.55 | 0.51 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.25 | 2.75 | 1.03 |
| 12 Fri June 2026 | 10.85 | 3.60 | 0.72 |
| 11 Thu June 2026 | 7.50 | 6.10 | 0.65 |
| 10 Wed June 2026 | 7.85 | 6.40 | 0.78 |
| 09 Tue June 2026 | 11.70 | 4.65 | 1.15 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.30 | 2.20 | 1.83 |
| 12 Fri June 2026 | 12.70 | 2.80 | 1.75 |
| 11 Thu June 2026 | 8.80 | 5.05 | 2.12 |
| 10 Wed June 2026 | 9.35 | 5.35 | 2.1 |
| 09 Tue June 2026 | 13.40 | 3.85 | 2.16 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.35 | 1.75 | 1.96 |
| 12 Fri June 2026 | 14.60 | 2.35 | 1.81 |
| 11 Thu June 2026 | 10.50 | 4.15 | 1.37 |
| 10 Wed June 2026 | 10.85 | 4.40 | 1.23 |
| 09 Tue June 2026 | 15.20 | 3.15 | 1.16 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.40 | 1.45 | 1.25 |
| 12 Fri June 2026 | 16.00 | 1.85 | 1.23 |
| 11 Thu June 2026 | 11.55 | 3.45 | 1.08 |
| 10 Wed June 2026 | 12.60 | 3.65 | 1.09 |
| 09 Tue June 2026 | 17.05 | 2.70 | 1.04 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 19.70 | 1.20 | 1.6 |
| 12 Fri June 2026 | 18.65 | 1.60 | 1.34 |
| 11 Thu June 2026 | 14.15 | 2.70 | 1.18 |
| 10 Wed June 2026 | 14.20 | 2.95 | 1.16 |
| 09 Tue June 2026 | 19.25 | 2.20 | 1.16 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.40 | 0.95 | 1.26 |
| 12 Fri June 2026 | 20.40 | 1.30 | 1.29 |
| 11 Thu June 2026 | 15.80 | 2.20 | 1.48 |
| 10 Wed June 2026 | 15.80 | 2.45 | 1.34 |
| 09 Tue June 2026 | 21.10 | 1.85 | 1.42 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 23.70 | 0.80 | 1.42 |
| 12 Fri June 2026 | 23.35 | 1.05 | 1.46 |
| 11 Thu June 2026 | 17.95 | 1.80 | 1.35 |
| 10 Wed June 2026 | 18.75 | 2.05 | 1.34 |
| 09 Tue June 2026 | 23.35 | 1.55 | 1.38 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.25 | 0.65 | 1.28 |
| 12 Fri June 2026 | 24.25 | 0.95 | 1.37 |
| 11 Thu June 2026 | 20.30 | 1.45 | 1.45 |
| 10 Wed June 2026 | 20.30 | 1.60 | 1.37 |
| 09 Tue June 2026 | 26.10 | 1.25 | 1.3 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 28.50 | 0.60 | 1.21 |
| 12 Fri June 2026 | 27.90 | 0.75 | 1.29 |
| 11 Thu June 2026 | 22.60 | 1.20 | 1.44 |
| 10 Wed June 2026 | 22.65 | 1.35 | 1.41 |
| 09 Tue June 2026 | 28.15 | 1.10 | 1.45 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 32.00 | 0.55 | 1.53 |
| 12 Fri June 2026 | 32.00 | 0.65 | 1.82 |
| 11 Thu June 2026 | 30.00 | 1.00 | 2.01 |
| 10 Wed June 2026 | 30.00 | 1.10 | 2.08 |
| 09 Tue June 2026 | 30.00 | 0.95 | 2.23 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 33.15 | 0.45 | 1.81 |
| 12 Fri June 2026 | 27.45 | 0.60 | 1.8 |
| 11 Thu June 2026 | 27.45 | 0.80 | 1.89 |
| 10 Wed June 2026 | 31.00 | 0.95 | 1.93 |
| 09 Tue June 2026 | 32.80 | 0.80 | 2.08 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.70 | 0.45 | 2.95 |
| 12 Fri June 2026 | 20.70 | 0.45 | 2.95 |
| 11 Thu June 2026 | 20.70 | 0.60 | 2.98 |
| 10 Wed June 2026 | 20.70 | 0.65 | 3 |
| 09 Tue June 2026 | 20.70 | 0.65 | 3.1 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 37.20 | 0.30 | 1.99 |
| 12 Fri June 2026 | 39.00 | 0.40 | 2.15 |
| 11 Thu June 2026 | 37.40 | 0.60 | 2.31 |
| 10 Wed June 2026 | 37.40 | 0.70 | 2.27 |
| 09 Tue June 2026 | 37.40 | 0.60 | 2.22 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 37.60 | 0.25 | 3.83 |
| 12 Fri June 2026 | 37.60 | 0.25 | 4.47 |
| 11 Thu June 2026 | 37.60 | 0.40 | 4.45 |
| 10 Wed June 2026 | 37.60 | 0.50 | 4.4 |
| 09 Tue June 2026 | 37.60 | 0.40 | 4.59 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 19.30 | 0.50 | 0.67 |
| 12 Fri June 2026 | 19.30 | 0.50 | 0.67 |
| 11 Thu June 2026 | 19.30 | 0.50 | 0.67 |
| 10 Wed June 2026 | 19.30 | 0.50 | 0.67 |
| 09 Tue June 2026 | 19.30 | 0.50 | 0.69 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 48.00 | 0.20 | 2.69 |
| 12 Fri June 2026 | 48.00 | 0.20 | 2.68 |
| 11 Thu June 2026 | 46.00 | 0.30 | 2.75 |
| 10 Wed June 2026 | 46.00 | 0.35 | 2.95 |
| 09 Tue June 2026 | 46.00 | 0.30 | 3.06 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 49.35 | 0.40 | 16.67 |
| 12 Fri June 2026 | 49.35 | 0.40 | 16.67 |
| 11 Thu June 2026 | 49.35 | 0.40 | 16.67 |
| 10 Wed June 2026 | 49.35 | 0.40 | 16.67 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 52.05 | 0.20 | 30.5 |
| 12 Fri June 2026 | 52.30 | 0.20 | 13.2 |
| 11 Thu June 2026 | 52.30 | 0.20 | 14 |
| 10 Wed June 2026 | 52.30 | 0.25 | 14.6 |
| 09 Tue June 2026 | 30.00 | 0.25 | 38.5 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 54.20 | 0.25 | 5.67 |
| 12 Fri June 2026 | 54.20 | 0.25 | 5.67 |
| 11 Thu June 2026 | 54.20 | 0.25 | 5.67 |
| 10 Wed June 2026 | 54.20 | 0.25 | 5.67 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 55.50 | 0.15 | 6.3 |
| 12 Fri June 2026 | 55.50 | 0.10 | 7.45 |
| 11 Thu June 2026 | 41.00 | 0.15 | 7 |
| 10 Wed June 2026 | 41.00 | 0.25 | 7.29 |
| 09 Tue June 2026 | 41.00 | 0.20 | 6.81 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 36.85 | 0.05 | 5.5 |
| 12 Fri June 2026 | 36.85 | 0.15 | 5.75 |
| 11 Thu June 2026 | 36.85 | 0.10 | 6 |
| 10 Wed June 2026 | 36.85 | 0.20 | 6.25 |
| 09 Tue June 2026 | 36.85 | 0.20 | 6.25 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 66.45 | 0.10 | 3.97 |
| 12 Fri June 2026 | 66.45 | 0.10 | 4.63 |
| 11 Thu June 2026 | 66.45 | 0.05 | 4.84 |
| 10 Wed June 2026 | 66.45 | 0.10 | 5 |
| 09 Tue June 2026 | 66.45 | 0.10 | 5.91 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 77.25 | 0.05 | 1.64 |
| 12 Fri June 2026 | 77.25 | 0.05 | 1.62 |
| 11 Thu June 2026 | 73.00 | 0.05 | 1.85 |
| 10 Wed June 2026 | 73.00 | 0.05 | 1.9 |
| 09 Tue June 2026 | 73.50 | 0.10 | 1.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.