FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 344.88 and 348.18

Daily Target 1	342.3
Daily Target 2	344.15
Daily Target 3	345.6
Daily Target 4	347.45
Daily Target 5	348.9

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 10 September 2026	346.00 (0.29%)	343.85	343.75 - 347.05	1.0926 times
Wed 09 September 2026	345.00 (0.25%)	341.50	341.50 - 345.00	0.8025 times
Tue 08 September 2026	344.15 (0.63%)	343.05	341.45 - 345.90	0.7343 times
Mon 07 September 2026	342.00 (-0.29%)	343.00	337.60 - 343.00	1.0637 times
Fri 04 September 2026	343.00 (-0.46%)	344.90	341.80 - 344.90	0.846 times
Thu 03 September 2026	344.60 (-2.48%)	356.50	343.10 - 356.95	1.374 times
Wed 02 September 2026	353.35 (1.17%)	349.00	345.20 - 353.50	1.2896 times
Tue 01 September 2026	349.25 (-2.09%)	350.00	348.00 - 351.75	0.6972 times
Mon 31 August 2026	356.70 (3.62%)	342.60	341.55 - 356.70	1.4029 times
Fri 28 August 2026	344.25 (-0.16%)	343.05	342.25 - 345.85	0.6971 times
Thu 27 August 2026	344.80 (-0.14%)	347.00	343.40 - 348.15	0.9277 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 341.8 and 351.25

Weekly Target 1	334.1
Weekly Target 2	340.05
Weekly Target 3	343.55
Weekly Target 4	349.5
Weekly Target 5	353

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 10 September 2026	346.00 (0.87%)	343.00	337.60 - 347.05	0.6381 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.9692 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.2477 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.6177 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.5744 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	0.841 times
Fri 31 July 2026	358.85 (1.28%)	355.05	352.85 - 359.90	1.0228 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	1.0204 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	2.3113 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.7575 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	1.7761 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 332.13 and 351.48

Monthly Target 1	327.5
Monthly Target 2	336.75
Monthly Target 3	346.85
Monthly Target 4	356.1
Monthly Target 5	366.2

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 10 September 2026	346.00 (-3%)	350.00	337.60 - 356.95	0.2118 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5466 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8992 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.076 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0993 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9315 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0343 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7597 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4869 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9547 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9145 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	344.03
12 day DMA	346.53
20 day DMA	350.07
35 day DMA	353.26
50 day DMA	348.3
100 day DMA	324.85
150 day DMA	310.34
200 day DMA	298.92

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.31	344.96	344.94
12 day EMA	347.08	347.28	347.7
20 day EMA	348.43	348.69	349.08
35 day EMA	347.37	347.45	347.59
50 day EMA	346.23	346.24	346.29

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.03	343.75	345.42
12 day SMA	346.53	346.61	347.68
20 day SMA	350.07	350.39	350.99
35 day SMA	353.26	353.5	353.74
50 day SMA	348.3	348	347.73
100 day SMA	324.85	324.34	323.83
150 day SMA	310.34	309.9	309.5
200 day SMA	298.92	298.41	297.92

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	346.35	346.80	345.35 to 348.10	0.98 times
08 Tue	345.10	345.50	343.00 to 347.30	1 times
07 Mon	343.20	343.25	339.15 to 344.20	1 times
04 Fri	344.35	345.60	343.75 to 346.80	1.01 times
03 Thu	345.20	358.50	344.45 to 359.00	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	348.20	348.55	346.90 to 349.90	1.16 times
08 Tue	346.90	345.80	345.35 to 349.10	1.04 times
07 Mon	344.85	345.00	341.20 to 345.70	1 times
04 Fri	346.30	347.05	345.75 to 348.40	0.92 times
03 Thu	346.80	360.00	346.30 to 360.00	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	349.95	349.50	349.25 to 351.60	3.25 times
08 Tue	348.65	347.45	347.45 to 350.70	0.53 times
07 Mon	346.55	346.55	343.85 to 347.15	0.48 times
04 Fri	347.35	348.80	345.65 to 349.95	0.44 times
03 Thu	348.75	358.00	348.10 to 358.00	0.3 times

Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
10 Thu September 2026	0.10	66.00	0.05
08 Tue September 2026	0.10	66.00	0.05
07 Mon September 2026	0.15	49.00	0.06
04 Fri September 2026	0.15	49.00	0.11

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
10 Thu September 2026	0.20	53.45	0.29
08 Tue September 2026	0.15	51.50	0.27
07 Mon September 2026	0.20	51.50	0.21
04 Fri September 2026	0.20	51.50	0.23

FederalBank FEDERALBNK Option strike: 395.00

Date	CE	PE	PCR
10 Thu September 2026	0.20	34.95	0.11
08 Tue September 2026	0.20	34.95	0.17
07 Mon September 2026	0.20	34.95	0.17
04 Fri September 2026	0.30	34.95	0.2

FederalBank FEDERALBNK Option strike: 385.00

Date	CE	PE	PCR
10 Thu September 2026	0.35	35.00	0.03
08 Tue September 2026	0.35	35.00	0.03
07 Mon September 2026	0.35	35.00	0.03
04 Fri September 2026	0.40	35.00	0.03

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
10 Thu September 2026	0.45	32.55	0.04
08 Tue September 2026	0.50	32.05	0.03
07 Mon September 2026	0.50	32.05	0.03
04 Fri September 2026	0.60	32.05	0.03

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
10 Thu September 2026	0.65	22.00	0.12
08 Tue September 2026	0.65	22.00	0.11
07 Mon September 2026	0.65	22.00	0.1
04 Fri September 2026	0.75	22.00	0.1

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
10 Thu September 2026	0.90	23.50	0.13
08 Tue September 2026	1.00	26.00	0.13
07 Mon September 2026	1.00	26.00	0.12
04 Fri September 2026	1.15	26.00	0.12

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
10 Thu September 2026	1.30	19.25	0.23
08 Tue September 2026	1.40	21.50	0.26
07 Mon September 2026	1.40	20.90	0.25
04 Fri September 2026	1.65	20.90	0.26

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
10 Thu September 2026	2.05	15.65	0.26
08 Tue September 2026	2.05	17.20	0.25
07 Mon September 2026	2.05	18.55	0.24
04 Fri September 2026	2.40	17.65	0.26

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
10 Thu September 2026	3.15	11.55	0.37
08 Tue September 2026	3.05	13.15	0.35
07 Mon September 2026	2.95	14.35	0.32
04 Fri September 2026	3.45	13.80	0.32

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
10 Thu September 2026	4.80	8.30	0.55
08 Tue September 2026	4.60	9.45	0.55
07 Mon September 2026	4.35	11.00	0.57
04 Fri September 2026	4.95	10.35	0.66

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
10 Thu September 2026	7.00	5.55	0.91
08 Tue September 2026	6.60	6.55	0.79
07 Mon September 2026	6.25	7.95	0.66
04 Fri September 2026	6.95	7.40	0.61

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
10 Thu September 2026	9.95	3.55	1.65
08 Tue September 2026	9.30	4.40	1.6
07 Mon September 2026	8.65	5.40	1.55
04 Fri September 2026	9.60	5.05	2.18

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
10 Thu September 2026	14.35	2.15	1.68
08 Tue September 2026	12.70	2.85	1.63
07 Mon September 2026	11.70	3.55	1.91
04 Fri September 2026	12.75	3.35	2.08

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
10 Thu September 2026	17.90	1.40	6.28
08 Tue September 2026	16.60	1.80	6.24
07 Mon September 2026	15.75	2.25	6.94
04 Fri September 2026	17.00	2.20	6.28

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
10 Thu September 2026	21.45	0.85	34.1
08 Tue September 2026	21.45	1.10	29.4
07 Mon September 2026	21.45	1.45	29.3
04 Fri September 2026	21.45	1.40	27.3

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
10 Thu September 2026	25.00	0.55	4.49
08 Tue September 2026	27.50	0.70	4.9
07 Mon September 2026	27.50	0.95	4.68
04 Fri September 2026	27.50	0.90	4.73

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
10 Thu September 2026	36.75	0.30	1.21
08 Tue September 2026	34.95	0.30	1.11
07 Mon September 2026	36.80	0.40	1.05
04 Fri September 2026	36.80	0.35	1.25

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
10 Thu September 2026	45.50	0.10	2.42
08 Tue September 2026	43.10	0.15	3.52
07 Mon September 2026	43.10	0.25	3.66
04 Fri September 2026	45.90	0.25	3.34

Feed