FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 329.9 and 339.1

Daily Target 1322.9
Daily Target 2327.7
Daily Target 3332.1
Daily Target 4336.9
Daily Target 5341.3

Daily price and volume Federal Bank

Date Closing Open Range Volume
Mon 13 July 2026 332.50 (0.8%) 328.50 327.30 - 336.50 0.7599 times
Fri 10 July 2026 329.85 (0.64%) 330.30 327.85 - 332.50 0.8888 times
Thu 09 July 2026 327.75 (0.37%) 326.55 326.55 - 332.70 0.6089 times
Wed 08 July 2026 326.55 (-1.51%) 330.45 323.00 - 330.90 0.7761 times
Tue 07 July 2026 331.55 (0.38%) 330.00 326.70 - 332.00 0.6615 times
Mon 06 July 2026 330.30 (0.89%) 327.80 325.50 - 333.45 0.5748 times
Fri 03 July 2026 327.40 (-1.09%) 332.40 326.40 - 334.30 0.8921 times
Thu 02 July 2026 331.00 (-0.12%) 331.75 329.30 - 332.35 1.2234 times
Wed 01 July 2026 331.40 (0.41%) 329.00 325.65 - 332.00 1.0512 times
Tue 30 June 2026 330.05 (1.85%) 324.80 323.70 - 331.80 2.5632 times
Mon 29 June 2026 324.05 (0%) 323.00 322.15 - 327.00 2.5008 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 329.9 and 339.1

Weekly Target 1322.9
Weekly Target 2327.7
Weekly Target 3332.1
Weekly Target 4336.9
Weekly Target 5341.3

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Mon 13 July 2026 332.50 (0.8%) 328.50 327.30 - 336.50 0.0785 times
Fri 10 July 2026 329.85 (0.75%) 327.80 323.00 - 333.45 0.3628 times
Fri 03 July 2026 327.40 (1.03%) 323.00 322.15 - 334.30 0.8507 times
Thu 25 June 2026 324.05 (0.03%) 323.95 318.20 - 327.00 0.4509 times
Fri 19 June 2026 323.95 (2.61%) 320.70 312.75 - 324.90 0.6463 times
Fri 12 June 2026 315.70 (3.8%) 302.50 301.30 - 318.35 0.8537 times
Fri 05 June 2026 304.15 (5.26%) 290.00 284.85 - 305.40 0.8475 times
Fri 29 May 2026 288.95 (0.61%) 289.00 283.60 - 293.90 4.4839 times
Fri 22 May 2026 287.20 (2.1%) 280.75 277.55 - 292.50 0.586 times
Fri 15 May 2026 281.30 (-5.37%) 295.00 277.10 - 297.40 0.8396 times
Fri 08 May 2026 297.25 (3.59%) 290.00 286.60 - 298.45 0.5713 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 327.75 and 341.25

Monthly Target 1317.17
Monthly Target 2324.83
Monthly Target 3330.66666666667
Monthly Target 4338.33
Monthly Target 5344.17

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 13 July 2026 332.50 (0.74%) 329.00 323.00 - 336.50 0.226 times
Tue 30 June 2026 330.05 (14.22%) 290.00 284.85 - 331.80 0.9768 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 1.9057 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.8456 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 0.939 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.6896 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.3498 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.8667 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8302 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.3707 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.5625 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 329.64
12 day DMA 328.87
20 day DMA 325.99
35 day DMA 314.49
50 day DMA 306.52
100 day DMA 294.34
150 day DMA 286
200 day DMA 270.43

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA330.09328.88328.4
12 day EMA327.89327.05326.54
20 day EMA324.12323.24322.55
35 day EMA316.35315.4314.55
50 day EMA307.6306.58305.63

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA329.64329.2328.71
12 day SMA328.87328.26327.43
20 day SMA325.99325.15324.14
35 day SMA314.49313.09311.95
50 day SMA306.52305.57304.78
100 day SMA294.34293.92293.45
150 day SMA286285.49285.01
200 day SMA270.43269.76269.1

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 333.85 329.50 328.65 to 336.95 0.98 times
10 Fri 331.35 331.00 329.35 to 333.00 1 times
09 Thu 329.35 325.70 325.65 to 332.95 1.01 times
08 Wed 326.85 330.75 324.00 to 331.95 1 times
07 Tue 331.85 332.00 328.40 to 332.60 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 334.35 330.05 329.25 to 337.45 1.06 times
10 Fri 332.10 334.00 330.00 to 334.00 1.06 times
09 Thu 329.90 328.30 328.30 to 333.50 1.05 times
08 Wed 327.45 333.15 325.05 to 333.15 0.99 times
07 Tue 332.55 331.60 329.05 to 333.35 0.84 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 335.95 331.90 331.60 to 338.80 1.2 times
10 Fri 334.10 333.70 332.70 to 335.00 1.16 times
09 Thu 331.60 331.00 330.80 to 335.00 1.12 times
08 Wed 328.90 333.10 326.55 to 333.10 0.87 times
07 Tue 334.05 331.50 331.00 to 334.05 0.65 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 370.00

Date CE PE PCR
13 Mon July 2026 0.8040.50 0.01
10 Fri July 2026 0.4540.50 0.02
09 Thu July 2026 0.3040.50 0.02

FederalBank FEDERALBNK Option strike: 365.00

Date CE PE PCR
13 Mon July 2026 1.0536.40 0.17
10 Fri July 2026 0.7536.40 0.29
09 Thu July 2026 0.3536.40 0.3
08 Wed July 2026 0.4535.80 0.3
07 Tue July 2026 0.5035.80 0.24

FederalBank FEDERALBNK Option strike: 360.00

Date CE PE PCR
13 Mon July 2026 1.4026.95 0.01
10 Fri July 2026 1.1030.80 0.03
09 Thu July 2026 0.6530.80 0.04
08 Wed July 2026 0.6030.80 0.04
07 Tue July 2026 0.8027.95 0.03

FederalBank FEDERALBNK Option strike: 355.00

Date CE PE PCR
13 Mon July 2026 2.0023.60 0.04
10 Fri July 2026 1.6523.60 0.06
09 Thu July 2026 1.0023.60 0.06
08 Wed July 2026 1.0023.90 0.07
07 Tue July 2026 1.3023.90 0.06

FederalBank FEDERALBNK Option strike: 352.50

Date CE PE PCR
13 Mon July 2026 2.6522.70 0.05
10 Fri July 2026 2.0522.70 0.05
09 Thu July 2026 1.2022.70 0.06
08 Wed July 2026 1.3022.70 0.06
07 Tue July 2026 1.6522.70 0.05

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
13 Mon July 2026 2.8018.45 0.2
10 Fri July 2026 2.3521.80 0.2
09 Thu July 2026 1.6022.10 0.22
08 Wed July 2026 1.4524.75 0.26
07 Tue July 2026 2.1020.05 0.25

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
13 Mon July 2026 3.9514.70 0.7
10 Fri July 2026 3.4017.30 0.13
09 Thu July 2026 2.4518.65 0.16
08 Wed July 2026 2.4016.50 0.17
07 Tue July 2026 3.1516.50 0.21

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
13 Mon July 2026 5.7011.65 0.13
10 Fri July 2026 5.0013.40 0.45
09 Thu July 2026 3.7514.90 0.27
08 Wed July 2026 3.3516.90 0.29
07 Tue July 2026 4.6512.90 0.23

FederalBank FEDERALBNK Option strike: 337.50

Date CE PE PCR
13 Mon July 2026 6.6010.00 0.44
10 Fri July 2026 5.8011.95 0.44
09 Thu July 2026 4.4014.90 0.3
08 Wed July 2026 4.0514.90 0.29
07 Tue July 2026 5.5010.80 0.29

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
13 Mon July 2026 7.708.75 0.62
10 Fri July 2026 7.0010.65 0.77
09 Thu July 2026 5.4011.00 0.83
08 Wed July 2026 4.9513.25 0.24
07 Tue July 2026 6.509.60 0.24

FederalBank FEDERALBNK Option strike: 332.50

Date CE PE PCR
13 Mon July 2026 9.057.45 0.96
10 Fri July 2026 8.259.25 0.92
09 Thu July 2026 6.509.70 1.1
08 Wed July 2026 5.7511.60 0.83
07 Tue July 2026 7.758.30 0.55

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
13 Mon July 2026 10.306.35 0.97
10 Fri July 2026 9.307.85 0.58
09 Thu July 2026 7.658.40 0.66
08 Wed July 2026 6.8510.30 0.67
07 Tue July 2026 9.007.10 0.8

FederalBank FEDERALBNK Option strike: 327.50

Date CE PE PCR
13 Mon July 2026 11.705.35 0.58
10 Fri July 2026 10.456.75 0.73
09 Thu July 2026 8.957.10 0.35
08 Wed July 2026 8.108.75 0.62
07 Tue July 2026 10.406.05 0.63

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
13 Mon July 2026 13.354.45 1.54
10 Fri July 2026 12.155.85 1.29
09 Thu July 2026 10.406.15 1.21
08 Wed July 2026 9.357.80 1.02
07 Tue July 2026 11.955.10 2.36

FederalBank FEDERALBNK Option strike: 322.50

Date CE PE PCR
13 Mon July 2026 15.253.70 3.56
10 Fri July 2026 13.805.00 2.01
09 Thu July 2026 11.905.15 1.73
08 Wed July 2026 10.706.55 0.72
07 Tue July 2026 13.454.25 0.87

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
13 Mon July 2026 17.003.05 2.62
10 Fri July 2026 16.004.25 1.56
09 Thu July 2026 13.454.35 1.69
08 Wed July 2026 12.105.65 1.73
07 Tue July 2026 15.403.55 1.61

FederalBank FEDERALBNK Option strike: 317.50

Date CE PE PCR
13 Mon July 2026 15.602.50 2.68
10 Fri July 2026 15.603.60 4.86
09 Thu July 2026 15.603.60 4.14
08 Wed July 2026 15.604.70 4.14
07 Tue July 2026 15.602.90 3.86

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
13 Mon July 2026 18.552.05 9.6
10 Fri July 2026 18.553.05 10.07
09 Thu July 2026 17.253.00 8.91
08 Wed July 2026 15.154.00 13.25
07 Tue July 2026 17.652.35 13.09

FederalBank FEDERALBNK Option strike: 312.50

Date CE PE PCR
13 Mon July 2026 24.151.70 4.25
10 Fri July 2026 21.702.55 2.62
09 Thu July 2026 19.352.40 2.92
08 Wed July 2026 17.003.35 3.45
07 Tue July 2026 13.401.95 14.5

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
13 Mon July 2026 25.201.40 3.44
10 Fri July 2026 21.202.15 2.98
09 Thu July 2026 21.202.05 2.89
08 Wed July 2026 19.002.85 2.78
07 Tue July 2026 23.851.60 3.02

FederalBank FEDERALBNK Option strike: 307.50

Date CE PE PCR
13 Mon July 2026 25.801.10 33
10 Fri July 2026 25.801.65 42
09 Thu July 2026 25.802.45 46
08 Wed July 2026 25.802.45 46
07 Tue July 2026 25.801.30 43

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
13 Mon July 2026 22.000.95 12.62
10 Fri July 2026 22.001.45 8.62
09 Thu July 2026 22.001.40 8.08
08 Wed July 2026 22.002.10 8.62
07 Tue July 2026 25.001.10 8

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
13 Mon July 2026 30.900.65 2.33
10 Fri July 2026 30.901.05 2.26
09 Thu July 2026 30.500.90 2.06
08 Wed July 2026 27.251.35 1.98
07 Tue July 2026 32.550.70 2.44

FederalBank FEDERALBNK Option strike: 297.50

Date CE PE PCR
13 Mon July 2026 33.950.80 20.5
10 Fri July 2026 33.950.80 20.5
09 Thu July 2026 33.950.80 16.5
08 Wed July 2026 34.600.90 9.5
07 Tue July 2026 34.600.90 9.5

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
13 Mon July 2026 39.300.50 18.6
10 Fri July 2026 37.000.75 17.6
09 Thu July 2026 35.000.60 14.83
08 Wed July 2026 32.550.95 14.5
07 Tue July 2026 32.550.50 12.83

FederalBank FEDERALBNK Option strike: 292.50

Date CE PE PCR
13 Mon July 2026 38.801.05 3.33
10 Fri July 2026 38.801.05 3.33
09 Thu July 2026 38.801.05 3.33
08 Wed July 2026 38.851.05 2.5
07 Tue July 2026 38.851.05 2.5

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
13 Mon July 2026 41.200.35 3.58
10 Fri July 2026 41.200.50 3.32
09 Thu July 2026 41.200.45 3.43
08 Wed July 2026 37.050.70 3.27
07 Tue July 2026 40.000.40 2.78

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
13 Mon July 2026 46.000.35 1.24
10 Fri July 2026 46.000.35 1.24
09 Thu July 2026 46.000.35 1.24
08 Wed July 2026 45.100.35 1.17
07 Tue July 2026 45.100.35 1.17

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
13 Mon July 2026 51.600.20 2.17
10 Fri July 2026 51.600.25 2.12
09 Thu July 2026 51.600.25 1.8
08 Wed July 2026 51.600.35 1.73
07 Tue July 2026 51.600.20 2.02

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
13 Mon July 2026 54.003.00 0.43
10 Fri July 2026 54.003.00 0.43
09 Thu July 2026 54.003.00 0.43
08 Wed July 2026 54.003.00 0.43
07 Tue July 2026 54.003.00 0.43

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
13 Mon July 2026 60.950.15 10.29
10 Fri July 2026 60.950.15 10.29
09 Thu July 2026 60.500.15 10.29
08 Wed July 2026 60.500.15 10.29
07 Tue July 2026 60.500.15 11.14

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
13 Mon July 2026 58.350.10 29
10 Fri July 2026 58.350.10 29
09 Thu July 2026 58.350.10 29
08 Wed July 2026 58.350.10 29
07 Tue July 2026 58.350.10 29

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
13 Mon July 2026 78.850.05 0.28
10 Fri July 2026 78.850.05 0.28
09 Thu July 2026 78.850.05 0.28
08 Wed July 2026 78.850.05 0.29
07 Tue July 2026 78.850.05 0.29
Back to top | Use Dark Theme