Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 322.95 and 330.85
| Daily Target 1 | 321.47 |
| Daily Target 2 | 324.43 |
| Daily Target 3 | 329.36666666667 |
| Daily Target 4 | 332.33 |
| Daily Target 5 | 337.27 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 327.40 (-1.09%) | 332.40 | 326.40 - 334.30 | 0.6431 times | Thu 02 July 2026 | 331.00 (-0.12%) | 331.75 | 329.30 - 332.35 | 0.882 times | Wed 01 July 2026 | 331.40 (0.41%) | 329.00 | 325.65 - 332.00 | 0.7579 times | Tue 30 June 2026 | 330.05 (1.85%) | 324.80 | 323.70 - 331.80 | 1.8479 times | Mon 29 June 2026 | 324.05 (0%) | 323.00 | 322.15 - 327.00 | 1.8029 times | Thu 25 June 2026 | 324.05 (-0.35%) | 326.70 | 322.65 - 326.70 | 0.7488 times | Wed 24 June 2026 | 325.20 (1.66%) | 319.50 | 318.20 - 327.00 | 1.125 times | Tue 23 June 2026 | 319.90 (-1.08%) | 323.40 | 319.00 - 324.30 | 0.6893 times | Mon 22 June 2026 | 323.40 (-0.17%) | 323.95 | 321.70 - 323.95 | 0.5819 times | Fri 19 June 2026 | 323.95 (1.09%) | 320.00 | 319.05 - 324.90 | 0.9212 times | Thu 18 June 2026 | 320.45 (-0.7%) | 323.00 | 320.00 - 324.00 | 0.4611 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 324.78 and 336.93
| Weekly Target 1 | 315.8 |
| Weekly Target 2 | 321.6 |
| Weekly Target 3 | 327.95 |
| Weekly Target 4 | 333.75 |
| Weekly Target 5 | 340.1 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 0.78 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.4134 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.5926 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.7828 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.777 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.1111 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5373 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.7698 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5238 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7124 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.5675 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 322.2 and 330.85
| Monthly Target 1 | 320.47 |
| Monthly Target 2 | 323.93 |
| Monthly Target 3 | 329.11666666667 |
| Monthly Target 4 | 332.58 |
| Monthly Target 5 | 337.77 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 327.40 (-0.8%) | 329.00 | 325.65 - 334.30 | 0.0975 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 0.9897 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9308 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8567 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9513 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6987 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3675 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8781 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8411 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3887 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5698 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 328.78 |
| 12 day DMA | 325.3 |
| 20 day DMA | 320.08 |
| 35 day DMA | 306.69 |
| 50 day DMA | 302.04 |
| 100 day DMA | 291.77 |
| 150 day DMA | 283.01 |
| 200 day DMA | 266.43 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.25 | 328.67 | 327.5 |
| 12 day EMA | 324.41 | 323.87 | 322.58 |
| 20 day EMA | 319.38 | 318.54 | 317.23 |
| 35 day EMA | 312.1 | 311.2 | 310.03 |
| 50 day EMA | 303.8 | 302.84 | 301.69 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.78 | 328.11 | 326.95 |
| 12 day SMA | 325.3 | 324.73 | 323.57 |
| 20 day SMA | 320.08 | 318.72 | 317.22 |
| 35 day SMA | 306.69 | 305.34 | 304.02 |
| 50 day SMA | 302.04 | 301.4 | 300.67 |
| 100 day SMA | 291.77 | 291.35 | 290.85 |
| 150 day SMA | 283.01 | 282.46 | 281.88 |
| 200 day SMA | 266.43 | 265.75 | 265.05 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 329.20 | 333.25 | 328.20 to 335.50 | 1.02 times |
| 02 Thu | 332.95 | 332.90 | 331.05 to 333.90 | 1.01 times |
| 01 Wed | 331.50 | 330.05 | 327.15 to 332.50 | 1.01 times |
| 30 Tue | 330.05 | 325.95 | 325.15 to 333.60 | 1.02 times |
| 29 Mon | 325.95 | 325.05 | 324.05 to 328.80 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 329.95 | 334.60 | 329.00 to 336.60 | 1.22 times |
| 02 Thu | 333.90 | 333.50 | 332.20 to 334.55 | 0.98 times |
| 01 Wed | 332.40 | 331.00 | 329.00 to 333.00 | 0.96 times |
| 30 Tue | 331.70 | 326.90 | 326.75 to 333.90 | 0.95 times |
| 29 Mon | 326.65 | 326.90 | 324.20 to 329.40 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 331.55 | 336.80 | 330.85 to 337.85 | 1.91 times |
| 02 Thu | 335.50 | 334.45 | 333.75 to 335.65 | 0.8 times |
| 01 Wed | 333.45 | 329.50 | 329.50 to 333.85 | 0.29 times |
Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.70 | 35.80 | 0.23 |
| 02 Thu July 2026 | 0.90 | 35.80 | 0.18 |
| 01 Wed July 2026 | 0.95 | 35.80 | 0.2 |
| 30 Tue June 2026 | 1.05 | 35.80 | 0.22 |
| 29 Mon June 2026 | 1.05 | 39.50 | 0.46 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 28.45 | 0.03 |
| 02 Thu July 2026 | 1.40 | 34.25 | 0.04 |
| 01 Wed July 2026 | 1.40 | 34.25 | 0.04 |
| 30 Tue June 2026 | 1.50 | 34.25 | 0.05 |
| 29 Mon June 2026 | 1.45 | 34.25 | 0.12 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 23.90 | 0.08 |
| 02 Thu July 2026 | 2.05 | 23.90 | 0.08 |
| 01 Wed July 2026 | 2.00 | 27.05 | 0.08 |
| 30 Tue June 2026 | 2.15 | 27.05 | 0.11 |
| 29 Mon June 2026 | 1.85 | 30.95 | 0.14 |
FederalBank FEDERALBNK Option strike: 352.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.85 | 22.70 | 0.06 |
| 02 Thu July 2026 | 2.45 | 22.70 | 0.08 |
| 01 Wed July 2026 | 2.40 | 28.75 | 0.07 |
| 30 Tue June 2026 | 2.45 | 28.75 | 0.09 |
| 29 Mon June 2026 | 2.00 | 28.75 | 0.08 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.25 | 22.80 | 0.28 |
| 02 Thu July 2026 | 3.00 | 20.00 | 0.16 |
| 01 Wed July 2026 | 3.00 | 21.75 | 0.15 |
| 30 Tue June 2026 | 2.95 | 23.65 | 0.23 |
| 29 Mon June 2026 | 2.45 | 26.00 | 0.32 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.25 | 19.15 | 0.28 |
| 02 Thu July 2026 | 4.20 | 16.10 | 0.35 |
| 01 Wed July 2026 | 4.10 | 17.50 | 0.27 |
| 30 Tue June 2026 | 4.00 | 19.45 | 0.15 |
| 29 Mon June 2026 | 3.40 | 21.75 | 0.13 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.60 | 15.35 | 0.25 |
| 02 Thu July 2026 | 5.90 | 12.90 | 0.21 |
| 01 Wed July 2026 | 5.60 | 14.35 | 0.14 |
| 30 Tue June 2026 | 5.50 | 15.00 | 0.12 |
| 29 Mon June 2026 | 4.65 | 16.15 | 0.06 |
FederalBank FEDERALBNK Option strike: 337.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.35 | 13.65 | 0.49 |
| 02 Thu July 2026 | 6.95 | 11.05 | 0.54 |
| 01 Wed July 2026 | 6.50 | 14.60 | 0.43 |
| 30 Tue June 2026 | 6.50 | 14.60 | 0.42 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.30 | 11.90 | 0.35 |
| 02 Thu July 2026 | 7.95 | 10.10 | 0.4 |
| 01 Wed July 2026 | 7.60 | 12.15 | 0.38 |
| 30 Tue June 2026 | 7.35 | 12.15 | 0.53 |
| 29 Mon June 2026 | 5.85 | 14.50 | 0.36 |
FederalBank FEDERALBNK Option strike: 332.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.35 | 10.50 | 0.59 |
| 02 Thu July 2026 | 9.15 | 8.65 | 0.72 |
| 01 Wed July 2026 | 8.70 | 9.90 | 0.64 |
| 30 Tue June 2026 | 8.40 | 11.05 | 0.63 |
| 29 Mon June 2026 | 7.10 | 13.10 | 0.96 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.50 | 9.10 | 0.91 |
| 02 Thu July 2026 | 10.45 | 7.55 | 0.89 |
| 01 Wed July 2026 | 9.95 | 8.65 | 0.67 |
| 30 Tue June 2026 | 9.50 | 9.65 | 0.65 |
| 29 Mon June 2026 | 8.05 | 11.90 | 0.54 |
FederalBank FEDERALBNK Option strike: 327.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.70 | 7.90 | 0.68 |
| 02 Thu July 2026 | 11.90 | 6.45 | 0.86 |
| 01 Wed July 2026 | 11.35 | 7.60 | 0.72 |
| 30 Tue June 2026 | 10.70 | 8.65 | 0.56 |
| 29 Mon June 2026 | 9.00 | 9.95 | 0.49 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.05 | 6.80 | 1.68 |
| 02 Thu July 2026 | 13.40 | 5.55 | 1.56 |
| 01 Wed July 2026 | 12.80 | 6.55 | 1.44 |
| 30 Tue June 2026 | 12.10 | 7.20 | 1.16 |
| 29 Mon June 2026 | 10.25 | 9.45 | 0.89 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.50 | 5.80 | 0.81 |
| 02 Thu July 2026 | 14.50 | 5.10 | 0.85 |
| 01 Wed July 2026 | 14.10 | 5.65 | 0.83 |
| 30 Tue June 2026 | 13.60 | 6.50 | 0.8 |
| 29 Mon June 2026 | 11.75 | 8.10 | 0.48 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.10 | 4.90 | 1.34 |
| 02 Thu July 2026 | 16.75 | 4.00 | 1.22 |
| 01 Wed July 2026 | 16.00 | 4.70 | 1.15 |
| 30 Tue June 2026 | 15.30 | 5.60 | 1.07 |
| 29 Mon June 2026 | 12.90 | 7.35 | 0.92 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.60 | 4.10 | 1.11 |
| 02 Thu July 2026 | 18.05 | 3.65 | 1.03 |
| 01 Wed July 2026 | 18.00 | 4.05 | 1.12 |
| 30 Tue June 2026 | 18.00 | 4.65 | 1.15 |
| 29 Mon June 2026 | 14.50 | 6.10 | 1.13 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.65 | 3.40 | 10.91 |
| 02 Thu July 2026 | 20.60 | 2.75 | 9.43 |
| 01 Wed July 2026 | 19.95 | 3.30 | 8.38 |
| 30 Tue June 2026 | 18.40 | 4.05 | 6.69 |
| 29 Mon June 2026 | 16.45 | 5.50 | 10 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.40 | 2.85 | 16 |
| 02 Thu July 2026 | 13.40 | 2.30 | 13 |
| 01 Wed July 2026 | 13.40 | 4.75 | 9.5 |
| 30 Tue June 2026 | 13.40 | 4.75 | 9.5 |
| 29 Mon June 2026 | 13.40 | 4.75 | 9.5 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.55 | 2.35 | 3.48 |
| 02 Thu July 2026 | 24.70 | 1.90 | 3.14 |
| 01 Wed July 2026 | 23.45 | 2.45 | 1.56 |
| 30 Tue June 2026 | 22.45 | 2.95 | 1.36 |
| 29 Mon June 2026 | 19.60 | 3.95 | 1.15 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.80 | 1.90 | 56 |
| 02 Thu July 2026 | 25.80 | 1.80 | 46 |
| 01 Wed July 2026 | 25.80 | 2.05 | 48 |
| 30 Tue June 2026 | 25.80 | 2.65 | 31 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.95 | 1.60 | 8.13 |
| 02 Thu July 2026 | 27.95 | 1.30 | 8.25 |
| 01 Wed July 2026 | 27.95 | 1.65 | 7.88 |
| 30 Tue June 2026 | 27.95 | 2.20 | 8.25 |
| 29 Mon June 2026 | 24.00 | 2.95 | 6.13 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.85 | 1.10 | 2.06 |
| 02 Thu July 2026 | 33.65 | 0.90 | 2.24 |
| 01 Wed July 2026 | 31.25 | 1.20 | 1.92 |
| 30 Tue June 2026 | 30.80 | 1.60 | 1.74 |
| 29 Mon June 2026 | 27.55 | 2.05 | 1.41 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.60 | 0.90 | 9.5 |
| 02 Thu July 2026 | 34.60 | 0.85 | 12 |
| 01 Wed July 2026 | 34.60 | 1.40 | 18 |
| 30 Tue June 2026 | 34.60 | 1.40 | 18 |
| 29 Mon June 2026 | 30.80 | 1.75 | 39 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.55 | 0.70 | 9.67 |
| 02 Thu July 2026 | 32.55 | 0.65 | 9.67 |
| 01 Wed July 2026 | 32.55 | 0.90 | 9 |
| 30 Tue June 2026 | 32.55 | 1.20 | 14.5 |
| 29 Mon June 2026 | 32.55 | 1.45 | 12.83 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.85 | 1.05 | 2.5 |
| 02 Thu July 2026 | 38.85 | 1.05 | 2.5 |
| 01 Wed July 2026 | 38.85 | 1.05 | 2.5 |
| 30 Tue June 2026 | 37.75 | 1.05 | 2 |
| 29 Mon June 2026 | 33.65 | 1.05 | 3.33 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.25 | 0.50 | 2.54 |
| 02 Thu July 2026 | 41.25 | 0.55 | 2.51 |
| 01 Wed July 2026 | 41.25 | 0.55 | 2.51 |
| 30 Tue June 2026 | 41.25 | 0.95 | 2.2 |
| 29 Mon June 2026 | 37.30 | 1.00 | 5.06 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.10 | 0.40 | 1.89 |
| 02 Thu July 2026 | 45.10 | 0.60 | 2 |
| 01 Wed July 2026 | 45.10 | 0.60 | 2 |
| 30 Tue June 2026 | 45.10 | 0.60 | 1.39 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.50 | 0.30 | 2.27 |
| 02 Thu July 2026 | 49.50 | 0.30 | 1.9 |
| 01 Wed July 2026 | 49.50 | 0.35 | 1.83 |
| 30 Tue June 2026 | 50.25 | 0.55 | 1.61 |
| 29 Mon June 2026 | 46.50 | 0.50 | 3.11 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54.00 | 3.00 | 0.43 |
| 02 Thu July 2026 | 54.00 | 3.00 | 0.43 |
| 01 Wed July 2026 | 54.00 | 3.00 | 0.43 |
| 30 Tue June 2026 | 54.00 | 3.00 | 0.43 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.50 | 0.20 | 11.29 |
| 02 Thu July 2026 | 60.50 | 0.20 | 10 |
| 01 Wed July 2026 | 60.50 | 0.30 | 4.57 |
| 30 Tue June 2026 | 60.50 | 0.35 | 4.43 |
| 29 Mon June 2026 | 56.30 | 0.35 | 6.2 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.35 | 0.10 | 30 |
| 02 Thu July 2026 | 58.35 | 0.15 | 31 |
| 01 Wed July 2026 | 58.35 | 0.20 | 35.5 |
| 30 Tue June 2026 | 58.35 | 0.25 | 35.5 |
| 29 Mon June 2026 | 58.35 | 0.25 | 24 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.85 | 0.10 | 0.34 |
| 02 Thu July 2026 | 78.85 | 0.10 | 0.34 |
| 01 Wed July 2026 | 78.85 | 0.10 | 0.34 |
| 30 Tue June 2026 | 78.85 | 0.15 | 0.39 |
| 29 Mon June 2026 | 75.95 | 0.30 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.