FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 329.13 and 334.43

Daily Target 1324.78
Daily Target 2328.17
Daily Target 3330.08333333333
Daily Target 4333.47
Daily Target 5335.38

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 07 July 2026 331.55 (0.38%) 330.00 326.70 - 332.00 0.508 times
Mon 06 July 2026 330.30 (0.89%) 327.80 325.50 - 333.45 0.4414 times
Fri 03 July 2026 327.40 (-1.09%) 332.40 326.40 - 334.30 0.685 times
Thu 02 July 2026 331.00 (-0.12%) 331.75 329.30 - 332.35 0.9395 times
Wed 01 July 2026 331.40 (0.41%) 329.00 325.65 - 332.00 0.8073 times
Tue 30 June 2026 330.05 (1.85%) 324.80 323.70 - 331.80 1.9683 times
Mon 29 June 2026 324.05 (0%) 323.00 322.15 - 327.00 1.9204 times
Thu 25 June 2026 324.05 (-0.35%) 326.70 322.65 - 326.70 0.7976 times
Wed 24 June 2026 325.20 (1.66%) 319.50 318.20 - 327.00 1.1984 times
Tue 23 June 2026 319.90 (-1.08%) 323.40 319.00 - 324.30 0.7343 times
Mon 22 June 2026 323.40 (-0.17%) 323.95 321.70 - 323.95 0.6198 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 328.53 and 336.48

Weekly Target 1322.22
Weekly Target 2326.88
Weekly Target 3330.16666666667
Weekly Target 4334.83
Weekly Target 5338.12

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 07 July 2026 331.55 (1.27%) 327.80 325.50 - 333.45 0.1246 times
Fri 03 July 2026 327.40 (1.03%) 323.00 322.15 - 334.30 0.8293 times
Thu 25 June 2026 324.05 (0.03%) 323.95 318.20 - 327.00 0.4396 times
Fri 19 June 2026 323.95 (2.61%) 320.70 312.75 - 324.90 0.6301 times
Fri 12 June 2026 315.70 (3.8%) 302.50 301.30 - 318.35 0.8323 times
Fri 05 June 2026 304.15 (5.26%) 290.00 284.85 - 305.40 0.8262 times
Fri 29 May 2026 288.95 (0.61%) 289.00 283.60 - 293.90 4.3712 times
Fri 22 May 2026 287.20 (2.1%) 280.75 277.55 - 292.50 0.5713 times
Fri 15 May 2026 281.30 (-5.37%) 295.00 277.10 - 297.40 0.8185 times
Fri 08 May 2026 297.25 (3.59%) 290.00 286.60 - 298.45 0.5569 times
Thu 30 April 2026 286.95 (-2.06%) 294.70 280.00 - 301.70 0.7575 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 328.53 and 337.33

Monthly Target 1321.65
Monthly Target 2326.6
Monthly Target 3330.45
Monthly Target 4335.4
Monthly Target 5339.25

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 07 July 2026 331.55 (0.45%) 329.00 325.50 - 334.30 0.1351 times
Tue 30 June 2026 330.05 (14.22%) 290.00 284.85 - 331.80 0.9859 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 1.9235 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.8534 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 0.9477 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.696 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.3623 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.8747 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8379 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.3834 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.5677 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 330.33
12 day DMA 326.85
20 day DMA 322.74
35 day DMA 309.56
50 day DMA 303.44
100 day DMA 292.64
150 day DMA 284.06
200 day DMA 267.78

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA329.8328.93328.25
12 day EMA326.28325.32324.41
20 day EMA321.52320.47319.44
35 day EMA313.97312.94311.92
50 day EMA305.43304.36303.3

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA330.33330.03328.78
12 day SMA326.85325.93325.3
20 day SMA322.74321.39320.08
35 day SMA309.56308.12306.69
50 day SMA303.44302.71302.04
100 day SMA292.64292.2291.77
150 day SMA284.06283.55283.01
200 day SMA267.78267.1266.43

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Tue 331.85 332.00 328.40 to 332.60 0.99 times
06 Mon 331.50 329.95 327.20 to 333.85 1 times
03 Fri 329.20 333.25 328.20 to 335.50 1.01 times
02 Thu 332.95 332.90 331.05 to 333.90 1 times
01 Wed 331.50 330.05 327.15 to 332.50 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Tue 332.55 331.60 329.05 to 333.35 1.12 times
06 Mon 332.05 331.00 328.10 to 334.45 1.09 times
03 Fri 329.95 334.60 329.00 to 336.60 1.08 times
02 Thu 333.90 333.50 332.20 to 334.55 0.86 times
01 Wed 332.40 331.00 329.00 to 333.00 0.85 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Tue 334.05 331.50 331.00 to 334.05 1.48 times
06 Mon 333.90 331.15 330.45 to 335.65 1.43 times
03 Fri 331.55 336.80 330.85 to 337.85 1.33 times
02 Thu 335.50 334.45 333.75 to 335.65 0.56 times
01 Wed 333.45 329.50 329.50 to 333.85 0.2 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 365.00

Date CE PE PCR
07 Tue July 2026 0.5035.80 0.24
06 Mon July 2026 0.6035.80 0.23
03 Fri July 2026 0.7035.80 0.23
02 Thu July 2026 0.9035.80 0.18
01 Wed July 2026 0.9535.80 0.2

FederalBank FEDERALBNK Option strike: 360.00

Date CE PE PCR
07 Tue July 2026 0.8027.95 0.03
06 Mon July 2026 0.9027.95 0.03
03 Fri July 2026 1.0528.45 0.03
02 Thu July 2026 1.4034.25 0.04
01 Wed July 2026 1.4034.25 0.04

FederalBank FEDERALBNK Option strike: 355.00

Date CE PE PCR
07 Tue July 2026 1.3023.90 0.06
06 Mon July 2026 1.4023.90 0.06
03 Fri July 2026 1.5023.90 0.08
02 Thu July 2026 2.0523.90 0.08
01 Wed July 2026 2.0027.05 0.08

FederalBank FEDERALBNK Option strike: 352.50

Date CE PE PCR
07 Tue July 2026 1.6522.70 0.05
06 Mon July 2026 1.7022.70 0.05
03 Fri July 2026 1.8522.70 0.06
02 Thu July 2026 2.4522.70 0.08
01 Wed July 2026 2.4028.75 0.07

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
07 Tue July 2026 2.1020.05 0.25
06 Mon July 2026 2.2520.50 0.24
03 Fri July 2026 2.2522.80 0.28
02 Thu July 2026 3.0020.00 0.16
01 Wed July 2026 3.0021.75 0.15

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
07 Tue July 2026 3.1516.50 0.21
06 Mon July 2026 3.2516.60 0.26
03 Fri July 2026 3.2519.15 0.28
02 Thu July 2026 4.2016.10 0.35
01 Wed July 2026 4.1017.50 0.27

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
07 Tue July 2026 4.6512.90 0.23
06 Mon July 2026 4.7012.90 0.26
03 Fri July 2026 4.6015.35 0.25
02 Thu July 2026 5.9012.90 0.21
01 Wed July 2026 5.6014.35 0.14

FederalBank FEDERALBNK Option strike: 337.50

Date CE PE PCR
07 Tue July 2026 5.5010.80 0.29
06 Mon July 2026 5.6011.40 0.38
03 Fri July 2026 5.3513.65 0.49
02 Thu July 2026 6.9511.05 0.54
01 Wed July 2026 6.5014.60 0.43

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
07 Tue July 2026 6.509.60 0.24
06 Mon July 2026 6.6010.05 0.32
03 Fri July 2026 6.3011.90 0.35
02 Thu July 2026 7.9510.10 0.4
01 Wed July 2026 7.6012.15 0.38

FederalBank FEDERALBNK Option strike: 332.50

Date CE PE PCR
07 Tue July 2026 7.758.30 0.55
06 Mon July 2026 7.758.65 0.77
03 Fri July 2026 7.3510.50 0.59
02 Thu July 2026 9.158.65 0.72
01 Wed July 2026 8.709.90 0.64

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
07 Tue July 2026 9.007.10 0.8
06 Mon July 2026 9.007.40 0.98
03 Fri July 2026 8.509.10 0.91
02 Thu July 2026 10.457.55 0.89
01 Wed July 2026 9.958.65 0.67

FederalBank FEDERALBNK Option strike: 327.50

Date CE PE PCR
07 Tue July 2026 10.406.05 0.63
06 Mon July 2026 10.356.30 0.69
03 Fri July 2026 9.707.90 0.68
02 Thu July 2026 11.906.45 0.86
01 Wed July 2026 11.357.60 0.72

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
07 Tue July 2026 11.955.10 2.36
06 Mon July 2026 11.805.30 2.33
03 Fri July 2026 11.056.80 1.68
02 Thu July 2026 13.405.55 1.56
01 Wed July 2026 12.806.55 1.44

FederalBank FEDERALBNK Option strike: 322.50

Date CE PE PCR
07 Tue July 2026 13.454.25 0.87
06 Mon July 2026 14.504.40 0.82
03 Fri July 2026 14.505.80 0.81
02 Thu July 2026 14.505.10 0.85
01 Wed July 2026 14.105.65 0.83

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
07 Tue July 2026 15.403.55 1.61
06 Mon July 2026 15.253.70 1.48
03 Fri July 2026 14.104.90 1.34
02 Thu July 2026 16.754.00 1.22
01 Wed July 2026 16.004.70 1.15

FederalBank FEDERALBNK Option strike: 317.50

Date CE PE PCR
07 Tue July 2026 15.602.90 3.86
06 Mon July 2026 15.603.05 3.82
03 Fri July 2026 15.604.10 1.11
02 Thu July 2026 18.053.65 1.03
01 Wed July 2026 18.004.05 1.12

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
07 Tue July 2026 17.652.35 13.09
06 Mon July 2026 17.652.50 13.32
03 Fri July 2026 17.653.40 10.91
02 Thu July 2026 20.602.75 9.43
01 Wed July 2026 19.953.30 8.38

FederalBank FEDERALBNK Option strike: 312.50

Date CE PE PCR
07 Tue July 2026 13.401.95 14.5
06 Mon July 2026 13.401.95 14.5
03 Fri July 2026 13.402.85 16
02 Thu July 2026 13.402.30 13
01 Wed July 2026 13.404.75 9.5

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
07 Tue July 2026 23.851.60 3.02
06 Mon July 2026 23.101.70 2.91
03 Fri July 2026 21.552.35 3.48
02 Thu July 2026 24.701.90 3.14
01 Wed July 2026 23.452.45 1.56

FederalBank FEDERALBNK Option strike: 307.50

Date CE PE PCR
07 Tue July 2026 25.801.30 43
06 Mon July 2026 25.801.40 35
03 Fri July 2026 25.801.90 56
02 Thu July 2026 25.801.80 46
01 Wed July 2026 25.802.05 48

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
07 Tue July 2026 25.001.10 8
06 Mon July 2026 27.951.15 7.63
03 Fri July 2026 27.951.60 8.13
02 Thu July 2026 27.951.30 8.25
01 Wed July 2026 27.951.65 7.88

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
07 Tue July 2026 32.550.70 2.44
06 Mon July 2026 33.800.80 2.2
03 Fri July 2026 29.851.10 2.06
02 Thu July 2026 33.650.90 2.24
01 Wed July 2026 31.251.20 1.92

FederalBank FEDERALBNK Option strike: 297.50

Date CE PE PCR
07 Tue July 2026 34.600.90 9.5
06 Mon July 2026 34.600.90 9.5
03 Fri July 2026 34.600.90 9.5
02 Thu July 2026 34.600.85 12
01 Wed July 2026 34.601.40 18

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
07 Tue July 2026 32.550.50 12.83
06 Mon July 2026 32.550.55 12.67
03 Fri July 2026 32.550.70 9.67
02 Thu July 2026 32.550.65 9.67
01 Wed July 2026 32.550.90 9

FederalBank FEDERALBNK Option strike: 292.50

Date CE PE PCR
07 Tue July 2026 38.851.05 2.5
06 Mon July 2026 38.851.05 2.5
03 Fri July 2026 38.851.05 2.5
02 Thu July 2026 38.851.05 2.5
01 Wed July 2026 38.851.05 2.5

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
07 Tue July 2026 40.000.40 2.78
06 Mon July 2026 40.000.40 2.72
03 Fri July 2026 41.250.50 2.54
02 Thu July 2026 41.250.55 2.51
01 Wed July 2026 41.250.55 2.51

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
07 Tue July 2026 45.100.35 1.17
06 Mon July 2026 45.100.30 1.44
03 Fri July 2026 45.100.40 1.89
02 Thu July 2026 45.100.60 2
01 Wed July 2026 45.100.60 2

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
07 Tue July 2026 51.600.20 2.02
06 Mon July 2026 51.600.20 2
03 Fri July 2026 49.500.30 2.27
02 Thu July 2026 49.500.30 1.9
01 Wed July 2026 49.500.35 1.83

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
07 Tue July 2026 54.003.00 0.43
06 Mon July 2026 54.003.00 0.43
03 Fri July 2026 54.003.00 0.43
02 Thu July 2026 54.003.00 0.43
01 Wed July 2026 54.003.00 0.43

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
07 Tue July 2026 60.500.15 11.14
06 Mon July 2026 60.500.15 11.43
03 Fri July 2026 60.500.20 11.29
02 Thu July 2026 60.500.20 10
01 Wed July 2026 60.500.30 4.57

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
07 Tue July 2026 58.350.10 29
06 Mon July 2026 58.350.10 29
03 Fri July 2026 58.350.10 30
02 Thu July 2026 58.350.15 31
01 Wed July 2026 58.350.20 35.5

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
07 Tue July 2026 78.850.05 0.29
06 Mon July 2026 78.850.05 0.29
03 Fri July 2026 78.850.10 0.34
02 Thu July 2026 78.850.10 0.34
01 Wed July 2026 78.850.10 0.34
Back to top | Use Dark Theme