FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 324.03 and 329.13

Daily Target 1	322.85
Daily Target 2	325.2
Daily Target 3	327.95
Daily Target 4	330.3
Daily Target 5	333.05

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	327.55 (0.02%)	328.50	325.60 - 330.70	0.6438 times
Tue 14 July 2026	327.50 (-1.5%)	331.00	326.15 - 332.80	0.7696 times
Mon 13 July 2026	332.50 (0.8%)	328.50	327.30 - 336.50	1.0219 times
Fri 10 July 2026	329.85 (0.64%)	330.30	327.85 - 332.50	1.1952 times
Thu 09 July 2026	327.75 (0.37%)	326.55	326.55 - 332.70	0.8188 times
Wed 08 July 2026	326.55 (-1.51%)	330.45	323.00 - 330.90	1.0437 times
Tue 07 July 2026	331.55 (0.38%)	330.00	326.70 - 332.00	0.8895 times
Mon 06 July 2026	330.30 (0.89%)	327.80	325.50 - 333.45	0.7729 times
Fri 03 July 2026	327.40 (-1.09%)	332.40	326.40 - 334.30	1.1996 times
Thu 02 July 2026	331.00 (-0.12%)	331.75	329.30 - 332.35	1.6451 times
Wed 01 July 2026	331.40 (0.41%)	329.00	325.65 - 332.00	1.4136 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 321.13 and 332.03

Weekly Target 1	318.98
Weekly Target 2	323.27
Weekly Target 3	329.88333333333
Weekly Target 4	334.17
Weekly Target 5	340.78

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	327.55 (-0.7%)	328.50	325.60 - 336.50	0.1852 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.3589 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.8416 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.446 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6393 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8446 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8384 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.4357 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5797 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.8306 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.5651 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 318.53 and 332.03

Monthly Target 1	315.52
Monthly Target 2	321.53
Monthly Target 3	329.01666666667
Monthly Target 4	335.03
Monthly Target 5	342.52

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	327.55 (-0.76%)	329.00	323.00 - 336.50	0.2572 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9737 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8997 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8429 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.936 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6874 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3455 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8639 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8275 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3663 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5607 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	329.03
12 day DMA	329.45
20 day DMA	326.86
35 day DMA	316.73
50 day DMA	308.1
100 day DMA	295.14
150 day DMA	286.92
200 day DMA	271.72

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	328.67	329.23	330.09
12 day EMA	327.79	327.83	327.89
20 day EMA	324.71	324.41	324.09
35 day EMA	317.14	316.53	315.88
50 day EMA	308.62	307.85	307.05

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	329.03	328.83	329.64
12 day SMA	329.45	329.16	328.87
20 day SMA	326.86	326.51	325.99
35 day SMA	316.73	315.64	314.49
50 day SMA	308.1	307.33	306.52
100 day SMA	295.14	294.75	294.34
150 day SMA	286.92	286.46	286
200 day SMA	271.72	271.08	270.43

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	328.85	332.50	327.40 to 333.60	0.98 times
13 Mon	333.85	329.50	328.65 to 336.95	0.99 times
10 Fri	331.35	331.00	329.35 to 333.00	1.01 times
09 Thu	329.35	325.70	325.65 to 332.95	1.02 times
08 Wed	326.85	330.75	324.00 to 331.95	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	329.50	333.45	328.00 to 333.50	1.08 times
13 Mon	334.35	330.05	329.25 to 337.45	1 times
10 Fri	332.10	334.00	330.00 to 334.00	1 times
09 Thu	329.90	328.30	328.30 to 333.50	0.99 times
08 Wed	327.45	333.15	325.05 to 333.15	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	331.40	335.35	329.90 to 335.35	1.34 times
13 Mon	335.95	331.90	331.60 to 338.80	1.01 times
10 Fri	334.10	333.70	332.70 to 335.00	0.98 times
09 Thu	331.60	331.00	330.80 to 335.00	0.94 times
08 Wed	328.90	333.10	326.55 to 333.10	0.73 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
14 Tue July 2026	0.45	40.50	0.01
13 Mon July 2026	0.80	40.50	0.01
10 Fri July 2026	0.45	40.50	0.02
09 Thu July 2026	0.30	40.50	0.02

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
14 Tue July 2026	0.65	36.40	0.26
13 Mon July 2026	1.05	36.40	0.17
10 Fri July 2026	0.75	36.40	0.29
09 Thu July 2026	0.35	36.40	0.3

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
14 Tue July 2026	0.90	26.95	0.01
13 Mon July 2026	1.40	26.95	0.01
10 Fri July 2026	1.10	30.80	0.03
09 Thu July 2026	0.65	30.80	0.04

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
14 Tue July 2026	1.30	23.60	0.04
13 Mon July 2026	2.00	23.60	0.04
10 Fri July 2026	1.65	23.60	0.06
09 Thu July 2026	1.00	23.60	0.06

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
14 Tue July 2026	1.65	22.70	0.05
13 Mon July 2026	2.65	22.70	0.05
10 Fri July 2026	2.05	22.70	0.05
09 Thu July 2026	1.20	22.70	0.06

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
14 Tue July 2026	1.90	23.00	0.24
13 Mon July 2026	2.80	18.45	0.2
10 Fri July 2026	2.35	21.80	0.2
09 Thu July 2026	1.60	22.10	0.22

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
14 Tue July 2026	2.75	18.70	0.58
13 Mon July 2026	3.95	14.70	0.7
10 Fri July 2026	3.40	17.30	0.13
09 Thu July 2026	2.45	18.65	0.16

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
14 Tue July 2026	4.05	14.45	0.11
13 Mon July 2026	5.70	11.65	0.13
10 Fri July 2026	5.00	13.40	0.45
09 Thu July 2026	3.75	14.90	0.27

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
14 Tue July 2026	4.90	12.95	0.4
13 Mon July 2026	6.60	10.00	0.44
10 Fri July 2026	5.80	11.95	0.44
09 Thu July 2026	4.40	14.90	0.3

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
14 Tue July 2026	5.60	11.50	0.6
13 Mon July 2026	7.70	8.75	0.62
10 Fri July 2026	7.00	10.65	0.77
09 Thu July 2026	5.40	11.00	0.83

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
14 Tue July 2026	6.75	9.85	0.91
13 Mon July 2026	9.05	7.45	0.96
10 Fri July 2026	8.25	9.25	0.92
09 Thu July 2026	6.50	9.70	1.1

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
14 Tue July 2026	7.70	8.55	0.85
13 Mon July 2026	10.30	6.35	0.97
10 Fri July 2026	9.30	7.85	0.58
09 Thu July 2026	7.65	8.40	0.66

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
14 Tue July 2026	9.05	7.30	0.88
13 Mon July 2026	11.70	5.35	0.58
10 Fri July 2026	10.45	6.75	0.73
09 Thu July 2026	8.95	7.10	0.35

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
14 Tue July 2026	10.55	6.15	1.17
13 Mon July 2026	13.35	4.45	1.54
10 Fri July 2026	12.15	5.85	1.29
09 Thu July 2026	10.40	6.15	1.21

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
14 Tue July 2026	12.00	5.10	2.26
13 Mon July 2026	15.25	3.70	3.56
10 Fri July 2026	13.80	5.00	2.01
09 Thu July 2026	11.90	5.15	1.73

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
14 Tue July 2026	13.60	4.25	4.06
13 Mon July 2026	17.00	3.05	2.62
10 Fri July 2026	16.00	4.25	1.56
09 Thu July 2026	13.45	4.35	1.69

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
14 Tue July 2026	15.60	3.50	1.97
13 Mon July 2026	15.60	2.50	2.68
10 Fri July 2026	15.60	3.60	4.86
09 Thu July 2026	15.60	3.60	4.14

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
14 Tue July 2026	16.05	2.95	7.65
13 Mon July 2026	18.55	2.05	9.6
10 Fri July 2026	18.55	3.05	10.07
09 Thu July 2026	17.25	3.00	8.91

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
14 Tue July 2026	24.15	1.70	4.25
13 Mon July 2026	24.15	1.70	4.25
10 Fri July 2026	21.70	2.55	2.62
09 Thu July 2026	19.35	2.40	2.92

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
14 Tue July 2026	20.75	1.95	3.34
13 Mon July 2026	25.20	1.40	3.44
10 Fri July 2026	21.20	2.15	2.98
09 Thu July 2026	21.20	2.05	2.89

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
14 Tue July 2026	25.80	1.55	39
13 Mon July 2026	25.80	1.10	33
10 Fri July 2026	25.80	1.65	42
09 Thu July 2026	25.80	2.45	46

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
14 Tue July 2026	22.00	1.25	11.38
13 Mon July 2026	22.00	0.95	12.62
10 Fri July 2026	22.00	1.45	8.62
09 Thu July 2026	22.00	1.40	8.08

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
14 Tue July 2026	28.95	0.80	2.44
13 Mon July 2026	30.90	0.65	2.33
10 Fri July 2026	30.90	1.05	2.26
09 Thu July 2026	30.50	0.90	2.06

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
14 Tue July 2026	33.95	0.80	20.5
13 Mon July 2026	33.95	0.80	20.5
10 Fri July 2026	33.95	0.80	20.5
09 Thu July 2026	33.95	0.80	16.5

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
14 Tue July 2026	38.45	0.55	18.6
13 Mon July 2026	39.30	0.50	18.6
10 Fri July 2026	37.00	0.75	17.6
09 Thu July 2026	35.00	0.60	14.83

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
14 Tue July 2026	38.80	1.05	3.33
13 Mon July 2026	38.80	1.05	3.33
10 Fri July 2026	38.80	1.05	3.33
09 Thu July 2026	38.80	1.05	3.33

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
14 Tue July 2026	38.20	0.35	4.15
13 Mon July 2026	41.20	0.35	3.58
10 Fri July 2026	41.20	0.50	3.32
09 Thu July 2026	41.20	0.45	3.43

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
14 Tue July 2026	46.00	0.35	1.24
13 Mon July 2026	46.00	0.35	1.24
10 Fri July 2026	46.00	0.35	1.24
09 Thu July 2026	46.00	0.35	1.24

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
14 Tue July 2026	51.60	0.25	2.32
13 Mon July 2026	51.60	0.20	2.17
10 Fri July 2026	51.60	0.25	2.12
09 Thu July 2026	51.60	0.25	1.8

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
14 Tue July 2026	54.00	3.00	0.43
13 Mon July 2026	54.00	3.00	0.43
10 Fri July 2026	54.00	3.00	0.43
09 Thu July 2026	54.00	3.00	0.43

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
14 Tue July 2026	60.95	0.15	10.29
13 Mon July 2026	60.95	0.15	10.29
10 Fri July 2026	60.95	0.15	10.29
09 Thu July 2026	60.50	0.15	10.29

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
14 Tue July 2026	58.35	0.10	29
13 Mon July 2026	58.35	0.10	29
10 Fri July 2026	58.35	0.10	29
09 Thu July 2026	58.35	0.10	29

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
14 Tue July 2026	78.85	0.05	0.28
13 Mon July 2026	78.85	0.05	0.28
10 Fri July 2026	78.85	0.05	0.28
09 Thu July 2026	78.85	0.05	0.28

Feed