FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 321.58 and 330.93

Daily Target 1	319.77
Daily Target 2	323.38
Daily Target 3	329.11666666667
Daily Target 4	332.73
Daily Target 5	338.47

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 22 September 2026	327.00 (-1.51%)	332.30	325.50 - 334.85	1.0885 times
Mon 21 September 2026	332.00 (-0.23%)	333.10	328.80 - 335.35	0.8024 times
Fri 18 September 2026	332.75 (0%)	332.80	325.40 - 335.40	2.8251 times
Thu 17 September 2026	332.75 (-2.65%)	342.00	332.45 - 343.75	1.0319 times
Wed 16 September 2026	341.80 (-0.35%)	341.80	340.10 - 346.00	0.5541 times
Tue 15 September 2026	343.00 (-0.44%)	344.45	339.45 - 344.50	0.5992 times
Fri 11 September 2026	344.50 (-0.43%)	343.00	341.15 - 345.30	0.6184 times
Thu 10 September 2026	346.00 (0.29%)	343.85	343.75 - 347.05	1.0307 times
Wed 09 September 2026	345.00 (0.25%)	341.50	341.50 - 345.00	0.757 times
Tue 08 September 2026	344.15 (0.63%)	343.05	341.45 - 345.90	0.6927 times
Mon 07 September 2026	342.00 (-0.29%)	343.00	337.60 - 343.00	1.0034 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 321.33 and 331.18

Weekly Target 1	319.43
Weekly Target 2	323.22
Weekly Target 3	329.28333333333
Weekly Target 4	333.07
Weekly Target 5	339.13

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 22 September 2026	327.00 (-1.73%)	333.10	325.50 - 335.35	0.4168 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	1.1045 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.9043 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	1.1665 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.5017 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.7434 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.6914 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	1.0122 times
Fri 31 July 2026	358.85 (1.28%)	355.05	352.85 - 359.90	1.231 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	1.2282 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	2.7819 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 310.43 and 341.98

Monthly Target 1	304.9
Monthly Target 2	315.95
Monthly Target 3	336.45
Monthly Target 4	347.5
Monthly Target 5	368

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 22 September 2026	327.00 (-8.33%)	350.00	325.40 - 356.95	0.4165 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5352 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8804 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0535 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0554 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.912 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0127 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7438 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4558 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9347 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8954 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	333.26
12 day DMA	339.5
20 day DMA	342.96
35 day DMA	348.75
50 day DMA	349.26
100 day DMA	327.89
150 day DMA	312.65
200 day DMA	301.81

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	332.79	335.69	337.53
12 day EMA	338.29	340.34	341.85
20 day EMA	341.66	343.2	344.38
35 day EMA	343.98	344.98	345.74
50 day EMA	346.02	346.8	347.4

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	333.26	336.46	338.96
12 day SMA	339.5	340.96	342.74
20 day SMA	342.96	344.5	345.95
35 day SMA	348.75	350.02	350.79
50 day SMA	349.26	349.37	349.33
100 day SMA	327.89	327.47	327.06
150 day SMA	312.65	312.41	312.07
200 day SMA	301.81	301.46	301.09

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	328.10	333.65	326.50 to 335.30	0.95 times
21 Mon	333.05	335.00	329.70 to 336.25	0.99 times
18 Fri	334.90	333.75	326.70 to 336.40	1 times
17 Thu	334.75	343.75	333.00 to 344.60	1.03 times
16 Wed	342.50	343.95	341.50 to 347.00	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	329.55	335.35	328.20 to 336.50	1.24 times
21 Mon	334.50	336.80	331.50 to 336.80	1.09 times
18 Fri	336.80	335.55	328.25 to 337.80	1.04 times
17 Thu	336.55	345.05	335.00 to 346.00	0.84 times
16 Wed	344.45	347.55	343.15 to 348.75	0.79 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	331.70	336.00	329.65 to 338.00	1.35 times
21 Mon	336.35	338.00	333.00 to 338.00	0.92 times
18 Fri	338.20	337.00	330.15 to 339.00	0.92 times
17 Thu	338.50	346.70	338.25 to 347.25	0.91 times
16 Wed	346.70	347.00	345.35 to 350.25	0.91 times

Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	66.00	0.06
18 Fri September 2026	0.05	66.00	0.06
17 Thu September 2026	0.05	66.00	0.06
16 Wed September 2026	0.05	66.00	0.05

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	67.75	0.51
21 Mon September 2026	0.05	67.75	0.5
18 Fri September 2026	0.05	67.75	0.5
17 Thu September 2026	0.05	53.45	0.39
16 Wed September 2026	0.10	53.45	0.29

FederalBank FEDERALBNK Option strike: 395.00

Date	CE	PE	PCR
22 Tue September 2026	0.15	34.95	0.1
21 Mon September 2026	0.15	34.95	0.1
18 Fri September 2026	0.15	34.95	0.1
17 Thu September 2026	0.15	34.95	0.1
16 Wed September 2026	0.15	34.95	0.1

FederalBank FEDERALBNK Option strike: 385.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	35.00	0.04
21 Mon September 2026	0.05	35.00	0.04
18 Fri September 2026	0.10	35.00	0.04
17 Thu September 2026	0.15	35.00	0.03
16 Wed September 2026	0.20	35.00	0.03

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	48.15	0.07
21 Mon September 2026	0.10	48.15	0.06
18 Fri September 2026	0.10	32.55	0.05
17 Thu September 2026	0.20	32.55	0.05
16 Wed September 2026	0.25	32.55	0.05

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	42.40	0.27
21 Mon September 2026	0.10	42.40	0.17
18 Fri September 2026	0.20	22.00	0.14
17 Thu September 2026	0.25	22.00	0.13
16 Wed September 2026	0.30	22.00	0.12

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	37.65	0.18
21 Mon September 2026	0.10	37.65	0.17
18 Fri September 2026	0.25	41.85	0.16
17 Thu September 2026	0.30	35.00	0.16
16 Wed September 2026	0.50	28.00	0.14

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	29.50	0.45
21 Mon September 2026	0.15	29.50	0.34
18 Fri September 2026	0.30	29.50	0.33
17 Thu September 2026	0.40	22.55	0.27
16 Wed September 2026	0.75	22.55	0.26

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
22 Tue September 2026	0.20	33.05	0.19
21 Mon September 2026	0.30	29.60	0.19
18 Fri September 2026	0.40	25.15	0.2
17 Thu September 2026	0.55	25.00	0.21
16 Wed September 2026	1.15	18.30	0.24

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
22 Tue September 2026	0.20	27.75	0.41
21 Mon September 2026	0.35	22.60	0.34
18 Fri September 2026	0.60	20.25	0.35
17 Thu September 2026	0.75	20.55	0.33
16 Wed September 2026	1.75	13.10	0.39

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
22 Tue September 2026	0.30	22.20	0.38
21 Mon September 2026	0.55	17.65	0.34
18 Fri September 2026	1.00	15.80	0.37
17 Thu September 2026	1.20	16.25	0.41
16 Wed September 2026	2.85	10.20	0.49

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
22 Tue September 2026	0.40	17.35	0.45
21 Mon September 2026	0.90	13.10	0.48
18 Fri September 2026	1.65	11.65	0.52
17 Thu September 2026	1.95	11.90	0.64
16 Wed September 2026	4.45	6.80	0.87

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
22 Tue September 2026	0.75	12.55	0.71
21 Mon September 2026	1.70	8.95	0.65
18 Fri September 2026	2.90	7.95	0.81
17 Thu September 2026	3.25	8.40	0.93
16 Wed September 2026	6.90	4.25	1.65

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
22 Tue September 2026	1.45	8.10	0.42
21 Mon September 2026	3.20	5.40	0.77
18 Fri September 2026	4.85	4.95	1
17 Thu September 2026	5.30	5.40	1.69
16 Wed September 2026	10.30	2.55	2.04

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
22 Tue September 2026	2.95	4.90	1.58
21 Mon September 2026	5.70	2.95	1.49
18 Fri September 2026	7.80	2.80	2.47
17 Thu September 2026	8.15	3.40	5.42
16 Wed September 2026	13.95	1.60	5.04

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
22 Tue September 2026	5.55	2.50	2.74
21 Mon September 2026	9.40	1.50	4.42
18 Fri September 2026	11.65	1.55	4.72
17 Thu September 2026	11.90	2.00	57.75
16 Wed September 2026	21.45	0.85	37.3

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
22 Tue September 2026	9.30	1.20	3.85
21 Mon September 2026	13.50	0.80	8.49
18 Fri September 2026	15.90	0.95	9.02
17 Thu September 2026	16.40	1.20	2.63
16 Wed September 2026	24.00	0.60	4.18

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
22 Tue September 2026	20.45	0.60	5.31
21 Mon September 2026	20.45	0.45	5.02
18 Fri September 2026	20.45	0.55	5.08

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
22 Tue September 2026	20.25	0.35	0.96
21 Mon September 2026	22.85	0.30	0.83
18 Fri September 2026	25.15	0.35	0.76
17 Thu September 2026	30.60	0.45	1.23
16 Wed September 2026	33.00	0.30	1.17

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
22 Tue September 2026	25.00	0.20	6.94
21 Mon September 2026	25.00	0.20	6.94
18 Fri September 2026	25.00	0.25	7.12

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
22 Tue September 2026	27.15	0.15	3.13
21 Mon September 2026	30.85	0.15	3.3
18 Fri September 2026	34.00	0.20	3.2
17 Thu September 2026	40.05	0.30	2.49
16 Wed September 2026	42.50	0.20	2.64

Feed