Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 349.13 and 364.28
| Daily Target 1 | 336.5 |
| Daily Target 2 | 346.6 |
| Daily Target 3 | 351.65 |
| Daily Target 4 | 361.75 |
| Daily Target 5 | 366.8 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 356.70 (3.62%) | 342.60 | 341.55 - 356.70 | 1.2246 times | Fri 28 August 2026 | 344.25 (-0.16%) | 343.05 | 342.25 - 345.85 | 0.6085 times | Thu 27 August 2026 | 344.80 (-0.14%) | 347.00 | 343.40 - 348.15 | 0.8097 times | Wed 26 August 2026 | 345.30 (-0.48%) | 348.25 | 343.60 - 349.15 | 1.1416 times | Tue 25 August 2026 | 346.95 (-3.02%) | 357.70 | 342.05 - 358.70 | 2.8952 times | Mon 24 August 2026 | 357.75 (-0.9%) | 360.45 | 355.30 - 361.25 | 0.8487 times | Fri 21 August 2026 | 361.00 (1.6%) | 356.30 | 355.15 - 361.00 | 0.7893 times | Thu 20 August 2026 | 355.30 (-0.98%) | 361.90 | 355.30 - 364.20 | 0.7805 times | Wed 19 August 2026 | 358.80 (0.28%) | 357.80 | 355.15 - 360.00 | 0.3945 times | Tue 18 August 2026 | 357.80 (1.04%) | 354.20 | 352.50 - 358.60 | 0.5075 times | Mon 17 August 2026 | 354.10 (0.8%) | 351.25 | 349.65 - 356.45 | 0.6489 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 349.13 and 364.28
| Weekly Target 1 | 336.5 |
| Weekly Target 2 | 346.6 |
| Weekly Target 3 | 351.65 |
| Weekly Target 4 | 361.75 |
| Weekly Target 5 | 366.8 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 356.70 (3.62%) | 342.60 | 341.55 - 356.70 | 0.2328 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.1984 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.5933 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5517 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.8077 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9824 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9801 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.22 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.7275 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.706 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.9042 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 334.05 and 364.2
| Monthly Target 1 | 326.5 |
| Monthly Target 2 | 341.6 |
| Monthly Target 3 | 356.65 |
| Monthly Target 4 | 371.75 |
| Monthly Target 5 | 386.8 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5107 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8401 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0054 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9615 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8703 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9664 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7098 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3893 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.892 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8545 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4108 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 347.6 |
| 12 day DMA | 352.84 |
| 20 day DMA | 354.25 |
| 35 day DMA | 352.63 |
| 50 day DMA | 345.14 |
| 100 day DMA | 320.25 |
| 150 day DMA | 307.03 |
| 200 day DMA | 294.69 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.54 | 347.46 | 349.06 |
| 12 day EMA | 351.93 | 351.06 | 352.3 |
| 20 day EMA | 352.1 | 351.62 | 352.4 |
| 35 day EMA | 347.97 | 347.46 | 347.65 |
| 50 day EMA | 343.43 | 342.89 | 342.83 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.6 | 347.81 | 351.16 |
| 12 day SMA | 352.84 | 352.48 | 353.53 |
| 20 day SMA | 354.25 | 355 | 355.73 |
| 35 day SMA | 352.63 | 351.94 | 351.52 |
| 50 day SMA | 345.14 | 344.48 | 344.01 |
| 100 day SMA | 320.25 | 319.44 | 318.71 |
| 150 day SMA | 307.03 | 306.49 | 306.02 |
| 200 day SMA | 294.69 | 294.1 | 293.56 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 349.30 | 344.80 | 343.95 to 350.50 | 0.98 times |
| 28 Fri | 346.00 | 346.50 | 344.55 to 347.90 | 0.99 times |
| 27 Thu | 346.80 | 348.55 | 346.20 to 350.15 | 1 times |
| 26 Wed | 348.85 | 349.40 | 345.45 to 350.75 | 1.01 times |
| 25 Tue | 348.25 | 358.00 | 344.60 to 360.50 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 351.75 | 347.05 | 346.00 to 352.00 | 1.05 times |
| 28 Fri | 347.80 | 348.85 | 346.90 to 349.30 | 1.06 times |
| 27 Thu | 348.50 | 352.00 | 348.05 to 352.00 | 1.03 times |
| 26 Wed | 351.00 | 350.00 | 348.00 to 352.35 | 0.93 times |
| 25 Tue | 350.40 | 359.85 | 346.75 to 362.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 352.30 | 348.00 | 347.75 to 353.70 | 1.61 times |
| 28 Fri | 350.20 | 349.70 | 348.70 to 350.20 | 0.94 times |
| 27 Thu | 350.50 | 353.45 | 350.00 to 353.45 | 0.81 times |
| 26 Wed | 352.00 | 350.00 | 350.00 to 354.30 | 0.64 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.25 | 49.00 | 1 |
| 28 Fri August 2026 | 0.25 | 49.00 | 1 |
| 27 Thu August 2026 | 0.25 | 49.00 | 1 |
| 26 Wed August 2026 | 0.25 | 49.00 | 1 |
| 25 Tue August 2026 | 0.25 | 49.00 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.25 | 42.50 | 0.23 |
| 28 Fri August 2026 | 0.25 | 42.50 | 0.24 |
| 27 Thu August 2026 | 0.30 | 42.50 | 0.22 |
| 26 Wed August 2026 | 0.25 | 42.50 | 0.25 |
| 25 Tue August 2026 | 0.35 | 42.50 | 0.27 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.25 | 34.95 | 0.25 |
| 28 Fri August 2026 | 0.25 | 34.95 | 0.33 |
| 27 Thu August 2026 | 0.35 | 34.95 | 0.5 |
| 26 Wed August 2026 | 0.35 | 34.95 | 0.5 |
| 25 Tue August 2026 | 0.50 | 34.95 | 0.33 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.60 | 35.00 | 0.05 |
| 28 Fri August 2026 | 0.40 | 35.00 | 0.04 |
| 27 Thu August 2026 | 0.50 | 35.00 | 0.04 |
| 26 Wed August 2026 | 0.65 | 35.00 | 0.04 |
| 25 Tue August 2026 | 0.80 | 35.00 | 0.04 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.80 | 32.05 | 0.03 |
| 28 Fri August 2026 | 0.65 | 32.05 | 0.03 |
| 27 Thu August 2026 | 0.80 | 32.05 | 0.04 |
| 26 Wed August 2026 | 0.95 | 30.70 | 0.04 |
| 25 Tue August 2026 | 1.15 | 32.10 | 0.03 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 24.75 | 0.14 |
| 28 Fri August 2026 | 0.85 | 24.75 | 0.12 |
| 27 Thu August 2026 | 1.10 | 24.75 | 0.14 |
| 26 Wed August 2026 | 1.35 | 24.75 | 0.13 |
| 25 Tue August 2026 | 1.65 | 24.75 | 0.12 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.70 | 22.50 | 0.2 |
| 28 Fri August 2026 | 1.25 | 24.70 | 0.19 |
| 27 Thu August 2026 | 1.60 | 24.70 | 0.2 |
| 26 Wed August 2026 | 1.85 | 22.90 | 0.21 |
| 25 Tue August 2026 | 2.25 | 24.35 | 0.25 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.35 | 18.40 | 0.35 |
| 28 Fri August 2026 | 1.80 | 21.00 | 0.33 |
| 27 Thu August 2026 | 2.30 | 20.40 | 0.4 |
| 26 Wed August 2026 | 2.75 | 17.75 | 0.36 |
| 25 Tue August 2026 | 3.10 | 18.90 | 0.35 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.50 | 14.30 | 0.38 |
| 28 Fri August 2026 | 2.65 | 16.30 | 0.47 |
| 27 Thu August 2026 | 3.30 | 16.15 | 0.51 |
| 26 Wed August 2026 | 3.95 | 14.75 | 0.54 |
| 25 Tue August 2026 | 4.30 | 15.15 | 0.77 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.10 | 10.75 | 0.68 |
| 28 Fri August 2026 | 3.85 | 12.55 | 0.49 |
| 27 Thu August 2026 | 4.65 | 12.70 | 0.49 |
| 26 Wed August 2026 | 5.45 | 11.20 | 0.45 |
| 25 Tue August 2026 | 5.80 | 12.00 | 0.37 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.05 | 7.80 | 0.99 |
| 28 Fri August 2026 | 5.55 | 9.35 | 0.91 |
| 27 Thu August 2026 | 6.45 | 9.50 | 1.03 |
| 26 Wed August 2026 | 7.50 | 8.40 | 1.11 |
| 25 Tue August 2026 | 7.90 | 8.80 | 1.33 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.65 | 5.50 | 0.73 |
| 28 Fri August 2026 | 7.85 | 6.60 | 0.68 |
| 27 Thu August 2026 | 8.85 | 6.90 | 0.79 |
| 26 Wed August 2026 | 10.05 | 6.00 | 1.46 |
| 25 Tue August 2026 | 10.35 | 6.35 | 1.54 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.80 | 3.75 | 2.78 |
| 28 Fri August 2026 | 10.65 | 4.50 | 2.47 |
| 27 Thu August 2026 | 11.65 | 4.85 | 2.41 |
| 26 Wed August 2026 | 13.40 | 4.20 | 2.74 |
| 25 Tue August 2026 | 13.55 | 4.50 | 3.57 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.55 | 2.40 | 1.69 |
| 28 Fri August 2026 | 13.85 | 3.10 | 3.91 |
| 27 Thu August 2026 | 17.60 | 3.35 | 3.6 |
| 26 Wed August 2026 | 17.60 | 2.90 | 3.7 |
| 25 Tue August 2026 | 18.15 | 3.25 | 5.15 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 20.55 | 1.55 | 7.14 |
| 28 Fri August 2026 | 17.90 | 2.00 | 6.92 |
| 27 Thu August 2026 | 19.10 | 2.25 | 6.43 |
| 26 Wed August 2026 | 21.60 | 1.95 | 6.27 |
| 25 Tue August 2026 | 20.85 | 2.20 | 7.8 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 24.60 | 1.05 | 27 |
| 28 Fri August 2026 | 25.00 | 1.30 | 34.5 |
| 27 Thu August 2026 | 25.00 | 1.50 | 33 |
| 26 Wed August 2026 | 25.00 | 1.35 | 34.5 |
| 25 Tue August 2026 | 25.00 | 1.60 | 35.5 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 26.85 | 0.70 | 3.35 |
| 28 Fri August 2026 | 26.85 | 0.85 | 3.1 |
| 27 Thu August 2026 | 27.60 | 1.05 | 3.39 |
| 26 Wed August 2026 | 30.50 | 0.85 | 3.72 |
| 25 Tue August 2026 | 29.50 | 1.15 | 3.65 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 37.25 | 0.35 | 1.48 |
| 28 Fri August 2026 | 37.25 | 0.35 | 1.42 |
| 27 Thu August 2026 | 37.25 | 0.55 | 1.26 |
| 26 Wed August 2026 | 39.60 | 0.50 | 1.15 |
| 25 Tue August 2026 | 39.30 | 0.50 | 1.16 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 48.90 | 0.20 | 2.5 |
| 28 Fri August 2026 | 47.50 | 0.25 | 2.52 |
| 27 Thu August 2026 | 47.50 | 0.30 | 2.28 |
| 26 Wed August 2026 | 47.50 | 0.25 | 2.19 |
| 25 Tue August 2026 | 49.90 | 0.40 | 1.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.