FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 255.05 and 259.05

Daily Target 1	253.98
Daily Target 2	256.12
Daily Target 3	257.98333333333
Daily Target 4	260.12
Daily Target 5	261.98

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 03 December 2025	258.25 (-0.08%)	259.00	255.85 - 259.85	0.6242 times
Tue 02 December 2025	258.45 (0.72%)	256.60	256.60 - 262.00	1.04 times
Mon 01 December 2025	256.60 (-0.51%)	259.70	255.80 - 259.70	0.6802 times
Fri 28 November 2025	257.92 (1.2%)	255.35	253.86 - 258.24	0.6588 times
Thu 27 November 2025	254.87 (-0.59%)	256.00	253.30 - 256.90	0.5454 times
Wed 26 November 2025	256.37 (0.15%)	255.50	253.74 - 258.80	1.2138 times
Tue 25 November 2025	255.99 (3.15%)	248.40	247.50 - 256.90	1.8631 times
Mon 24 November 2025	248.17 (1.27%)	245.08	244.46 - 251.22	1.9662 times
Fri 21 November 2025	245.06 (0.05%)	244.19	244.00 - 247.60	0.8534 times
Thu 20 November 2025	244.93 (-0.44%)	246.51	243.85 - 246.88	0.5549 times
Wed 19 November 2025	246.02 (0.62%)	245.30	244.82 - 248.50	1.8312 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 253.93 and 260.13

Weekly Target 1	252.48
Weekly Target 2	255.37
Weekly Target 3	258.68333333333
Weekly Target 4	261.57
Weekly Target 5	264.88

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 03 December 2025	258.25 (0.13%)	259.70	255.80 - 262.00	0.4126 times
Fri 28 November 2025	257.92 (5.25%)	245.08	244.46 - 258.80	1.0994 times
Fri 21 November 2025	245.06 (3.72%)	237.11	235.27 - 248.50	1.2099 times
Fri 14 November 2025	236.26 (-0.42%)	237.25	233.48 - 239.91	0.6309 times
Fri 07 November 2025	237.26 (0.27%)	236.62	232.42 - 238.99	0.5528 times
Fri 31 October 2025	236.61 (4.05%)	229.90	228.02 - 237.50	1.3664 times
Fri 24 October 2025	227.40 (7.07%)	216.50	216.02 - 232.20	2.1332 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.0672 times
Fri 10 October 2025	208.30 (8.28%)	192.21	191.80 - 210.19	0.9467 times
Fri 03 October 2025	192.37 (0.29%)	193.00	189.05 - 195.50	0.5811 times
Fri 26 September 2025	191.82 (-3.08%)	197.99	190.28 - 198.56	0.4445 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 253.93 and 260.13

Monthly Target 1	252.48
Monthly Target 2	255.37
Monthly Target 3	258.68333333333
Monthly Target 4	261.57
Monthly Target 5	264.88

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 03 December 2025	258.25 (0.13%)	259.70	255.80 - 262.00	0.1216 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	1.0294 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.6997 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6974 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.9309 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.949 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.4035 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.1163 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.15 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.9023 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.683 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	257.22
12 day DMA	252.26
20 day DMA	246.23
35 day DMA	238.43
50 day DMA	226.14
100 day DMA	213.11
150 day DMA	210.2
200 day DMA	204.55

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.88	256.2	255.07
12 day EMA	252.31	251.23	249.92
20 day EMA	247.12	245.95	244.63
35 day EMA	236.7	235.43	234.08
50 day EMA	226.91	225.63	224.29

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	257.22	256.84	256.35
12 day SMA	252.26	250.66	248.81
20 day SMA	246.23	245.21	244.18
35 day SMA	238.43	237.13	235.7
50 day SMA	226.14	224.93	223.73
100 day SMA	213.11	212.66	212.21
150 day SMA	210.2	209.83	209.44
200 day SMA	204.55	204.19	203.84

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	259.60	259.20	256.85 to 259.95	1.03 times
02 Tue	259.10	256.05	256.05 to 262.15	0.99 times
01 Mon	257.70	259.00	256.70 to 259.10	0.99 times
28 Fri	258.00	256.40	255.25 to 258.45	1.01 times
27 Thu	256.07	256.52	254.77 to 256.95	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	260.85	260.25	258.25 to 261.25	1.22 times
02 Tue	260.25	259.50	259.40 to 263.00	0.98 times
01 Mon	258.65	259.65	257.90 to 259.85	0.93 times
28 Fri	258.90	256.80	256.21 to 259.30	0.96 times
27 Thu	257.08	257.30	255.70 to 257.50	0.91 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	261.65	260.55	259.10 to 261.80	1.61 times
02 Tue	260.95	261.50	260.40 to 263.35	1.33 times
01 Mon	259.75	259.85	258.75 to 260.20	0.92 times
28 Fri	259.60	257.94	257.80 to 260.00	0.78 times
27 Thu	258.00	258.00	257.00 to 258.12	0.36 times

Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
03 Wed December 2025	0.65	22.50	0.01
02 Tue December 2025	0.65	22.50	0.01
01 Mon December 2025	0.50	22.50	0.01
28 Fri November 2025	0.63	25.20	0.01
27 Thu November 2025	0.52	25.20	0.01

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
03 Wed December 2025	1.05	26.50	0
02 Tue December 2025	1.05	26.50	0
01 Mon December 2025	0.90	26.50	0
28 Fri November 2025	1.06	26.50	0
27 Thu November 2025	0.86	26.50	0

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
03 Wed December 2025	1.90	12.05	0.28
02 Tue December 2025	1.80	12.55	0.3
01 Mon December 2025	1.60	14.00	0.08
28 Fri November 2025	1.79	13.78	0.08
27 Thu November 2025	1.44	15.52	0.07

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
03 Wed December 2025	3.15	8.60	0.55
02 Tue December 2025	3.10	8.85	0.53
01 Mon December 2025	2.75	9.90	0.23
28 Fri November 2025	2.99	9.92	0.1
27 Thu November 2025	2.39	11.14	0.12

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
03 Wed December 2025	4.05	7.15	0.16
02 Tue December 2025	3.95	7.20	0.16
01 Mon December 2025	3.50	8.10	0.12
28 Fri November 2025	3.84	9.78	0.03
27 Thu November 2025	3.05	9.78	0.03

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
03 Wed December 2025	5.15	5.55	0.37
02 Tue December 2025	5.05	5.80	0.32
01 Mon December 2025	4.45	6.70	0.5
28 Fri November 2025	4.79	6.61	0.41
27 Thu November 2025	3.91	7.78	0.26

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
03 Wed December 2025	6.40	4.35	0.74
02 Tue December 2025	6.30	4.60	0.65
01 Mon December 2025	5.55	5.35	0.61
28 Fri November 2025	6.01	5.34	0.66
27 Thu November 2025	4.92	6.31	0.69

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
03 Wed December 2025	8.00	3.35	1.4
02 Tue December 2025	7.75	3.60	1.36
01 Mon December 2025	6.90	4.20	1.19
28 Fri November 2025	7.32	4.26	1.21
27 Thu November 2025	6.11	5.06	0.89

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
03 Wed December 2025	9.20	2.55	2.36
02 Tue December 2025	9.35	2.75	2.26
01 Mon December 2025	8.50	3.30	2.03
28 Fri November 2025	8.86	3.31	1.85
27 Thu November 2025	7.45	3.99	1.51

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
03 Wed December 2025	11.55	1.95	1.82
02 Tue December 2025	11.25	2.10	1.56
01 Mon December 2025	10.30	2.50	1.37
28 Fri November 2025	10.58	2.55	1.25
27 Thu November 2025	9.07	3.06	1.12

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
03 Wed December 2025	12.65	1.40	2.35
02 Tue December 2025	13.10	1.55	2.42
01 Mon December 2025	11.90	1.85	2.24
28 Fri November 2025	10.68	1.91	2.21
27 Thu November 2025	10.68	2.33	2.25

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
03 Wed December 2025	14.50	1.10	2.39
02 Tue December 2025	14.95	1.20	2.58
01 Mon December 2025	13.95	1.45	2.2
28 Fri November 2025	14.36	1.47	2.2
27 Thu November 2025	12.57	1.78	2.08

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
03 Wed December 2025	16.20	0.85	7.38
02 Tue December 2025	16.40	0.90	7.38
01 Mon December 2025	16.40	1.05	7
28 Fri November 2025	15.39	1.10	5.7
27 Thu November 2025	15.50	1.30	5.89

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
03 Wed December 2025	20.05	0.60	1.87
02 Tue December 2025	19.85	0.70	2
01 Mon December 2025	18.45	0.80	1.78
28 Fri November 2025	18.92	0.85	1.65
27 Thu November 2025	17.08	1.00	1.72

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
03 Wed December 2025	10.44	0.45	10.83
02 Tue December 2025	10.44	0.55	10.83
01 Mon December 2025	10.44	0.60	10.5
28 Fri November 2025	10.44	0.64	9.83
27 Thu November 2025	10.44	0.75	11

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
03 Wed December 2025	24.45	0.35	3.96
02 Tue December 2025	24.45	0.40	3.8
01 Mon December 2025	23.45	0.45	4.19
28 Fri November 2025	22.52	0.48	3.96
27 Thu November 2025	21.25	0.58	4.14

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
03 Wed December 2025	13.80	0.30	6.5
02 Tue December 2025	13.80	0.30	6
01 Mon December 2025	13.80	0.37	6.75
28 Fri November 2025	13.80	0.37	6.75
27 Thu November 2025	13.80	0.45	7.25

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
03 Wed December 2025	29.45	0.20	4.19
02 Tue December 2025	29.45	0.25	4.18
01 Mon December 2025	27.09	0.25	4.29
28 Fri November 2025	27.09	0.29	4.29
27 Thu November 2025	27.09	0.35	4.09

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
03 Wed December 2025	33.00	0.10	5.65
02 Tue December 2025	33.00	0.15	5.65
01 Mon December 2025	33.00	0.20	6.04
28 Fri November 2025	31.55	0.20	5.96
27 Thu November 2025	31.55	0.23	6.15

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
03 Wed December 2025	40.50	0.10	6.59
02 Tue December 2025	36.20	0.10	6.78
01 Mon December 2025	36.20	0.15	7.25
28 Fri November 2025	36.20	0.12	6.91
27 Thu November 2025	36.20	0.14	6.91

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
03 Wed December 2025	40.30	0.05	4.92
02 Tue December 2025	40.30	0.05	5.25
01 Mon December 2025	40.30	0.08	5.25
28 Fri November 2025	40.30	0.08	5.25
27 Thu November 2025	40.30	0.08	5.25

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
03 Wed December 2025	48.55	0.05	1.48
02 Tue December 2025	43.00	0.10	1.35
01 Mon December 2025	43.00	0.09	1.38
28 Fri November 2025	43.00	0.09	1.38
27 Thu November 2025	43.00	0.10	1.38

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
03 Wed December 2025	52.53	0.05	2.5
02 Tue December 2025	52.53	0.05	2.5
01 Mon December 2025	52.53	0.05	2.4
28 Fri November 2025	52.53	0.09	2
27 Thu November 2025	48.20	0.09	2

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
03 Wed December 2025	57.20	0.05	4.38
02 Tue December 2025	55.40	0.05	4.38
01 Mon December 2025	55.40	0.05	4.42
28 Fri November 2025	55.40	0.05	4.23
27 Thu November 2025	55.40	0.07	4.15

Feed