Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 327.13 and 333.68
| Daily Target 1 | 325.5 |
| Daily Target 2 | 328.75 |
| Daily Target 3 | 332.05 |
| Daily Target 4 | 335.3 |
| Daily Target 5 | 338.6 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 332.00 (-0.23%) | 333.10 | 328.80 - 335.35 | 0.8092 times | Fri 18 September 2026 | 332.75 (0%) | 332.80 | 325.40 - 335.40 | 2.8494 times | Thu 17 September 2026 | 332.75 (-2.65%) | 342.00 | 332.45 - 343.75 | 1.0408 times | Wed 16 September 2026 | 341.80 (-0.35%) | 341.80 | 340.10 - 346.00 | 0.5589 times | Tue 15 September 2026 | 343.00 (-0.44%) | 344.45 | 339.45 - 344.50 | 0.6044 times | Fri 11 September 2026 | 344.50 (-0.43%) | 343.00 | 341.15 - 345.30 | 0.6237 times | Thu 10 September 2026 | 346.00 (0.29%) | 343.85 | 343.75 - 347.05 | 1.0396 times | Wed 09 September 2026 | 345.00 (0.25%) | 341.50 | 341.50 - 345.00 | 0.7635 times | Tue 08 September 2026 | 344.15 (0.63%) | 343.05 | 341.45 - 345.90 | 0.6986 times | Mon 07 September 2026 | 342.00 (-0.29%) | 343.00 | 337.60 - 343.00 | 1.012 times | Fri 04 September 2026 | 343.00 (-0.46%) | 344.90 | 341.80 - 344.90 | 0.8049 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 327.13 and 333.68
| Weekly Target 1 | 325.5 |
| Weekly Target 2 | 328.75 |
| Weekly Target 3 | 332.05 |
| Weekly Target 4 | 335.3 |
| Weekly Target 5 | 338.6 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 332.00 (-0.23%) | 333.10 | 328.80 - 335.35 | 0.1812 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 1.1316 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.9265 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.1952 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.5386 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.7617 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.7084 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 1.0371 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.2613 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 1.2584 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.8503 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 312.93 and 344.48
| Monthly Target 1 | 306.57 |
| Monthly Target 2 | 319.28 |
| Monthly Target 3 | 338.11666666667 |
| Monthly Target 4 | 350.83 |
| Monthly Target 5 | 369.67 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 332.00 (-6.92%) | 350.00 | 325.40 - 356.95 | 0.3874 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5368 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.883 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0567 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0617 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9147 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0158 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.746 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4602 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9376 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8981 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 336.46 |
| 12 day DMA | 340.96 |
| 20 day DMA | 344.5 |
| 35 day DMA | 350.02 |
| 50 day DMA | 349.37 |
| 100 day DMA | 327.47 |
| 150 day DMA | 312.41 |
| 200 day DMA | 301.46 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.69 | 337.53 | 339.92 |
| 12 day EMA | 340.34 | 341.85 | 343.5 |
| 20 day EMA | 343.21 | 344.39 | 345.61 |
| 35 day EMA | 344.86 | 345.62 | 346.38 |
| 50 day EMA | 346.4 | 346.99 | 347.57 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.46 | 338.96 | 341.61 |
| 12 day SMA | 340.96 | 342.74 | 344.12 |
| 20 day SMA | 344.5 | 345.95 | 347.07 |
| 35 day SMA | 350.02 | 350.79 | 351.4 |
| 50 day SMA | 349.37 | 349.33 | 349.23 |
| 100 day SMA | 327.47 | 327.06 | 326.67 |
| 150 day SMA | 312.41 | 312.07 | 311.77 |
| 200 day SMA | 301.46 | 301.09 | 300.7 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 333.05 | 335.00 | 329.70 to 336.25 | 0.98 times |
| 18 Fri | 334.90 | 333.75 | 326.70 to 336.40 | 0.99 times |
| 17 Thu | 334.75 | 343.75 | 333.00 to 344.60 | 1.01 times |
| 16 Wed | 342.50 | 343.95 | 341.50 to 347.00 | 1.01 times |
| 15 Tue | 342.70 | 345.95 | 340.50 to 345.95 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 334.50 | 336.80 | 331.50 to 336.80 | 1.21 times |
| 18 Fri | 336.80 | 335.55 | 328.25 to 337.80 | 1.15 times |
| 17 Thu | 336.55 | 345.05 | 335.00 to 346.00 | 0.93 times |
| 16 Wed | 344.45 | 347.55 | 343.15 to 348.75 | 0.88 times |
| 15 Tue | 344.55 | 345.05 | 342.50 to 345.50 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 336.35 | 338.00 | 333.00 to 338.00 | 1.01 times |
| 18 Fri | 338.20 | 337.00 | 330.15 to 339.00 | 1.01 times |
| 17 Thu | 338.50 | 346.70 | 338.25 to 347.25 | 1 times |
| 16 Wed | 346.70 | 347.00 | 345.35 to 350.25 | 0.99 times |
| 15 Tue | 346.30 | 346.70 | 344.00 to 347.05 | 1 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 66.00 | 0.06 |
| 18 Fri September 2026 | 0.05 | 66.00 | 0.06 |
| 17 Thu September 2026 | 0.05 | 66.00 | 0.06 |
| 16 Wed September 2026 | 0.05 | 66.00 | 0.05 |
| 15 Tue September 2026 | 0.10 | 66.00 | 0.05 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 67.75 | 0.5 |
| 18 Fri September 2026 | 0.05 | 67.75 | 0.5 |
| 17 Thu September 2026 | 0.05 | 53.45 | 0.39 |
| 16 Wed September 2026 | 0.10 | 53.45 | 0.29 |
| 15 Tue September 2026 | 0.10 | 53.45 | 0.28 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 34.95 | 0.1 |
| 18 Fri September 2026 | 0.15 | 34.95 | 0.1 |
| 17 Thu September 2026 | 0.15 | 34.95 | 0.1 |
| 16 Wed September 2026 | 0.15 | 34.95 | 0.1 |
| 15 Tue September 2026 | 0.15 | 34.95 | 0.1 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 35.00 | 0.04 |
| 18 Fri September 2026 | 0.10 | 35.00 | 0.04 |
| 17 Thu September 2026 | 0.15 | 35.00 | 0.03 |
| 16 Wed September 2026 | 0.20 | 35.00 | 0.03 |
| 15 Tue September 2026 | 0.20 | 35.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 48.15 | 0.06 |
| 18 Fri September 2026 | 0.10 | 32.55 | 0.05 |
| 17 Thu September 2026 | 0.20 | 32.55 | 0.05 |
| 16 Wed September 2026 | 0.25 | 32.55 | 0.05 |
| 15 Tue September 2026 | 0.30 | 32.55 | 0.04 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 42.40 | 0.17 |
| 18 Fri September 2026 | 0.20 | 22.00 | 0.14 |
| 17 Thu September 2026 | 0.25 | 22.00 | 0.13 |
| 16 Wed September 2026 | 0.30 | 22.00 | 0.12 |
| 15 Tue September 2026 | 0.45 | 22.00 | 0.12 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 37.65 | 0.17 |
| 18 Fri September 2026 | 0.25 | 41.85 | 0.16 |
| 17 Thu September 2026 | 0.30 | 35.00 | 0.16 |
| 16 Wed September 2026 | 0.50 | 28.00 | 0.14 |
| 15 Tue September 2026 | 0.55 | 27.95 | 0.15 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 29.50 | 0.34 |
| 18 Fri September 2026 | 0.30 | 29.50 | 0.33 |
| 17 Thu September 2026 | 0.40 | 22.55 | 0.27 |
| 16 Wed September 2026 | 0.75 | 22.55 | 0.26 |
| 15 Tue September 2026 | 0.80 | 23.25 | 0.25 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 29.60 | 0.19 |
| 18 Fri September 2026 | 0.40 | 25.15 | 0.2 |
| 17 Thu September 2026 | 0.55 | 25.00 | 0.21 |
| 16 Wed September 2026 | 1.15 | 18.30 | 0.24 |
| 15 Tue September 2026 | 1.30 | 18.75 | 0.25 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.35 | 22.60 | 0.34 |
| 18 Fri September 2026 | 0.60 | 20.25 | 0.35 |
| 17 Thu September 2026 | 0.75 | 20.55 | 0.33 |
| 16 Wed September 2026 | 1.75 | 13.10 | 0.39 |
| 15 Tue September 2026 | 1.95 | 14.35 | 0.38 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 17.65 | 0.34 |
| 18 Fri September 2026 | 1.00 | 15.80 | 0.37 |
| 17 Thu September 2026 | 1.20 | 16.25 | 0.41 |
| 16 Wed September 2026 | 2.85 | 10.20 | 0.49 |
| 15 Tue September 2026 | 3.05 | 10.45 | 0.51 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.90 | 13.10 | 0.48 |
| 18 Fri September 2026 | 1.65 | 11.65 | 0.52 |
| 17 Thu September 2026 | 1.95 | 11.90 | 0.64 |
| 16 Wed September 2026 | 4.45 | 6.80 | 0.87 |
| 15 Tue September 2026 | 4.80 | 7.10 | 0.86 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.70 | 8.95 | 0.65 |
| 18 Fri September 2026 | 2.90 | 7.95 | 0.81 |
| 17 Thu September 2026 | 3.25 | 8.40 | 0.93 |
| 16 Wed September 2026 | 6.90 | 4.25 | 1.65 |
| 15 Tue September 2026 | 7.25 | 4.55 | 1.75 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.20 | 5.40 | 0.77 |
| 18 Fri September 2026 | 4.85 | 4.95 | 1 |
| 17 Thu September 2026 | 5.30 | 5.40 | 1.69 |
| 16 Wed September 2026 | 10.30 | 2.55 | 2.04 |
| 15 Tue September 2026 | 10.40 | 2.80 | 1.52 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.70 | 2.95 | 1.49 |
| 18 Fri September 2026 | 7.80 | 2.80 | 2.47 |
| 17 Thu September 2026 | 8.15 | 3.40 | 5.42 |
| 16 Wed September 2026 | 13.95 | 1.60 | 5.04 |
| 15 Tue September 2026 | 14.25 | 1.70 | 4.47 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 9.40 | 1.50 | 4.42 |
| 18 Fri September 2026 | 11.65 | 1.55 | 4.72 |
| 17 Thu September 2026 | 11.90 | 2.00 | 57.75 |
| 16 Wed September 2026 | 21.45 | 0.85 | 37.3 |
| 15 Tue September 2026 | 21.45 | 1.00 | 33.6 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 13.50 | 0.80 | 8.49 |
| 18 Fri September 2026 | 15.90 | 0.95 | 9.02 |
| 17 Thu September 2026 | 16.40 | 1.20 | 2.63 |
| 16 Wed September 2026 | 24.00 | 0.60 | 4.18 |
| 15 Tue September 2026 | 24.00 | 0.65 | 3.86 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 20.45 | 0.45 | 5.02 |
| 18 Fri September 2026 | 20.45 | 0.55 | 5.08 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 22.85 | 0.30 | 0.83 |
| 18 Fri September 2026 | 25.15 | 0.35 | 0.76 |
| 17 Thu September 2026 | 30.60 | 0.45 | 1.23 |
| 16 Wed September 2026 | 33.00 | 0.30 | 1.17 |
| 15 Tue September 2026 | 33.00 | 0.30 | 1.27 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 25.00 | 0.20 | 6.94 |
| 18 Fri September 2026 | 25.00 | 0.25 | 7.12 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 30.85 | 0.15 | 3.3 |
| 18 Fri September 2026 | 34.00 | 0.20 | 3.2 |
| 17 Thu September 2026 | 40.05 | 0.30 | 2.49 |
| 16 Wed September 2026 | 42.50 | 0.20 | 2.64 |
| 15 Tue September 2026 | 42.50 | 0.25 | 2.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.