FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 355.88 and 360.08

Daily Target 1	352.62
Daily Target 2	354.93
Daily Target 3	356.81666666667
Daily Target 4	359.13
Daily Target 5	361.02

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	357.25 (0.21%)	357.00	354.50 - 358.70	0.642 times
Mon 27 July 2026	356.50 (0.62%)	355.05	354.30 - 357.70	0.6677 times
Fri 24 July 2026	354.30 (-0.03%)	352.10	349.90 - 354.90	0.364 times
Thu 23 July 2026	354.40 (0.33%)	352.00	351.55 - 355.45	0.4082 times
Wed 22 July 2026	353.25 (-0.79%)	354.10	351.50 - 357.25	0.4348 times
Tue 21 July 2026	356.05 (1.51%)	351.10	350.95 - 356.75	0.6431 times
Mon 20 July 2026	350.75 (0.5%)	341.50	341.50 - 352.20	1.0629 times
Fri 17 July 2026	349.00 (6.86%)	328.70	323.40 - 351.00	4.4769 times
Thu 16 July 2026	326.60 (-0.29%)	328.55	324.00 - 329.95	1.0055 times
Wed 15 July 2026	327.55 (0.02%)	328.50	325.60 - 330.70	0.295 times
Tue 14 July 2026	327.50 (-1.5%)	331.00	326.15 - 332.80	0.3526 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 355.78 and 360.18

Weekly Target 1	352.35
Weekly Target 2	354.8
Weekly Target 3	356.75
Weekly Target 4	359.2
Weekly Target 5	361.15

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	357.25 (0.83%)	355.05	354.30 - 358.70	0.2131 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	0.474 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	1.0736 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.3518 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.825 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4373 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6268 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.828 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8219 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.3485 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5683 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 340.13 and 375.83

Monthly Target 1	310.62
Monthly Target 2	333.93
Monthly Target 3	346.31666666667
Monthly Target 4	369.63
Monthly Target 5	382.02

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	357.25 (8.24%)	329.00	323.00 - 358.70	0.701 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9293 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8131 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8045 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.8933 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6561 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.2842 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8246 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.7898 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3041 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5351 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	355.14
12 day DMA	345.47
20 day DMA	339.07
35 day DMA	330.99
50 day DMA	319.29
100 day DMA	300.32
150 day DMA	292.34
200 day DMA	278.82

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	354.56	353.21	351.56
12 day EMA	347.61	345.86	343.93
20 day EMA	341.05	339.35	337.55
35 day EMA	329.96	328.35	326.69
50 day EMA	319.95	318.43	316.88

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.14	354.9	353.75
12 day SMA	345.47	343.19	340.79
20 day SMA	339.07	337.71	336.09
35 day SMA	330.99	329.48	327.99
50 day SMA	319.29	317.77	316.24
100 day SMA	300.32	299.74	299.17
150 day SMA	292.34	291.7	291.09
200 day SMA	278.82	278	277.19

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	357.65	357.20	354.70 to 358.50	1.4 times
27 Mon	356.80	357.00	354.65 to 358.00	1.39 times
24 Fri	355.30	354.05	350.65 to 355.75	1.19 times
23 Thu	355.10	353.00	352.45 to 356.10	0.73 times
22 Wed	354.05	357.60	352.80 to 358.20	0.29 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	359.65	359.10	357.00 to 360.25	1.28 times
27 Mon	359.00	358.90	357.00 to 359.85	1.16 times
24 Fri	357.25	355.30	353.00 to 357.25	1.14 times
23 Thu	357.20	355.30	354.90 to 358.25	1.06 times
22 Wed	356.60	358.60	355.00 to 359.80	0.35 times

Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
28 Tue July 2026	0.60	44.75	0.34
27 Mon July 2026	0.70	44.10	0.42
24 Fri July 2026	0.75	45.15	0.61
23 Thu July 2026	0.80	45.50	0.86
22 Wed July 2026	0.85	46.20	0.92

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
28 Tue July 2026	1.00	39.50	0.01
27 Mon July 2026	1.20	39.50	0.01
24 Fri July 2026	1.25	39.50	0.01

FederalBank FEDERALBNK Option strike: 385.00

Date	CE	PE	PCR
28 Tue July 2026	1.35	28.70	0.08
27 Mon July 2026	1.50	29.60	0.1
24 Fri July 2026	1.45	33.25	0.29
23 Thu July 2026	1.80	33.25	0.42
22 Wed July 2026	1.85	33.45	0.4

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
28 Tue July 2026	1.85	24.15	0.13
27 Mon July 2026	2.10	25.15	0.13
24 Fri July 2026	2.20	26.70	0.16
23 Thu July 2026	2.40	27.55	0.16
22 Wed July 2026	2.55	27.55	0.24

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
28 Tue July 2026	2.75	19.80	0.11

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
28 Tue July 2026	3.75	16.10	0.18
27 Mon July 2026	3.95	17.80	0.13
24 Fri July 2026	3.80	20.90	0.11
23 Thu July 2026	4.30	19.45	0.15
22 Wed July 2026	4.40	19.65	0.17

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
28 Tue July 2026	5.15	12.75	0.47
27 Mon July 2026	5.40	14.10	0.56
24 Fri July 2026	5.35	16.00	0.4
23 Thu July 2026	5.50	17.00	0.28
22 Wed July 2026	5.70	17.50	0.28

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
28 Tue July 2026	7.15	9.65	0.33
27 Mon July 2026	7.25	10.55	0.21
24 Fri July 2026	7.00	12.05	0.2
23 Thu July 2026	7.60	12.60	0.21
22 Wed July 2026	7.50	13.55	0.25

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
28 Tue July 2026	9.45	7.10	0.48
27 Mon July 2026	9.60	8.00	0.51
24 Fri July 2026	9.25	9.25	0.39
23 Thu July 2026	9.65	9.85	0.41
22 Wed July 2026	9.60	10.75	0.35

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
28 Tue July 2026	12.40	5.15	1.4
27 Mon July 2026	12.45	5.95	1.35
24 Fri July 2026	12.05	7.05	1.23
23 Thu July 2026	12.30	7.40	1.15
22 Wed July 2026	12.35	8.20	0.97

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
28 Tue July 2026	15.40	3.60	3.46
27 Mon July 2026	14.85	4.30	3.29
24 Fri July 2026	14.20	5.15	2.21
23 Thu July 2026	15.60	5.55	3.07
22 Wed July 2026	17.80	6.25	2.7

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
28 Tue July 2026	19.95	2.55	1.77
27 Mon July 2026	19.55	3.10	1.78
24 Fri July 2026	18.90	3.85	2.44
23 Thu July 2026	18.90	4.10	2.28
22 Wed July 2026	17.95	4.65	2.47

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
28 Tue July 2026	23.75	1.85	8.06
27 Mon July 2026	23.75	2.30	9.07
24 Fri July 2026	22.75	2.90	10.42
23 Thu July 2026	22.75	3.10	3.58
22 Wed July 2026	23.70	3.50	3.15

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
28 Tue July 2026	28.50	1.25	1.78
27 Mon July 2026	28.15	1.70	1.35
24 Fri July 2026	26.95	2.10	1.08
23 Thu July 2026	26.65	2.25	1.09
22 Wed July 2026	25.85	2.50	0.94

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
28 Tue July 2026	32.45	0.95	5.88
27 Mon July 2026	30.05	1.25	5.81
24 Fri July 2026	30.05	1.60	6.05
23 Thu July 2026	30.05	1.70	5.05
22 Wed July 2026	30.05	1.90	4.05

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
28 Tue July 2026	37.40	0.70	4.81
27 Mon July 2026	36.40	0.90	6.18
24 Fri July 2026	34.50	1.10	7.65
23 Thu July 2026	35.20	1.25	6.55
22 Wed July 2026	35.20	1.40	6.05

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
28 Tue July 2026	42.00	1.00	1
27 Mon July 2026	42.15	1.00	1.5

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
28 Tue July 2026	47.00	0.40	3.5
27 Mon July 2026	46.50	0.55	4.74
24 Fri July 2026	42.50	0.65	6.72
23 Thu July 2026	43.50	0.80	8.25
22 Wed July 2026	45.20	0.90	9.24

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
28 Tue July 2026	33.25	1.50	0.83
27 Mon July 2026	33.25	1.50	0.83
24 Fri July 2026	33.25	1.50	0.83
23 Thu July 2026	33.25	1.50	0.83
22 Wed July 2026	33.25	1.50	0.83

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
28 Tue July 2026	56.80	0.30	2.15
27 Mon July 2026	56.25	0.35	3.1
24 Fri July 2026	54.50	0.40	4.71
23 Thu July 2026	54.90	0.55	6.03
22 Wed July 2026	57.00	0.55	6.21

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
28 Tue July 2026	67.45	0.10	1.57
27 Mon July 2026	65.90	0.20	1.95
24 Fri July 2026	65.00	0.35	6.29
23 Thu July 2026	65.00	0.35	6.29
22 Wed July 2026	57.25	0.35	7.33

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
28 Tue July 2026	76.35	0.10	0.58
27 Mon July 2026	74.80	0.05	0.48
24 Fri July 2026	74.00	0.25	0.37
23 Thu July 2026	74.00	1.05	0.33
22 Wed July 2026	77.00	1.05	0.35

Feed