FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 286.5 and 293.95

Daily Target 1	280.4
Daily Target 2	285.15
Daily Target 3	287.85
Daily Target 4	292.6
Daily Target 5	295.3

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 20 May 2026	289.90 (1.15%)	285.85	283.10 - 290.55	0.8085 times
Tue 19 May 2026	286.60 (0.93%)	284.80	283.75 - 287.80	0.8385 times
Mon 18 May 2026	283.95 (0.94%)	280.75	277.55 - 285.65	0.8758 times
Fri 15 May 2026	281.30 (0.37%)	281.95	278.30 - 284.70	0.7328 times
Thu 14 May 2026	280.25 (0.07%)	282.00	277.55 - 282.85	1.0412 times
Wed 13 May 2026	280.05 (-1.67%)	285.90	277.10 - 285.90	1.8395 times
Tue 12 May 2026	284.80 (-2.62%)	291.55	283.80 - 293.65	1.0275 times
Mon 11 May 2026	292.45 (-1.61%)	295.00	291.15 - 297.40	1.3523 times
Fri 08 May 2026	297.25 (0.07%)	297.00	291.45 - 298.45	0.7443 times
Thu 07 May 2026	297.05 (1.38%)	294.50	290.00 - 297.75	0.7395 times
Wed 06 May 2026	293.00 (0.14%)	295.25	288.85 - 296.45	1.2142 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 283.73 and 296.73

Weekly Target 1	273
Weekly Target 2	281.45
Weekly Target 3	286
Weekly Target 4	294.45
Weekly Target 5	299

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 20 May 2026	289.90 (3.06%)	280.75	277.55 - 290.55	0.5362 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	1.2737 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.8667 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	1.1787 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.939 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.9059 times
Fri 10 April 2026	291.70 (9.85%)	265.40	261.70 - 292.75	0.9817 times
Thu 02 April 2026	265.55 (-1.39%)	268.00	256.50 - 270.10	0.6404 times
Fri 27 March 2026	269.30 (0.82%)	263.00	253.30 - 273.90	1.2114 times
Fri 20 March 2026	267.10 (1.54%)	262.00	255.80 - 274.30	1.4664 times
Fri 13 March 2026	263.05 (-8.18%)	280.00	262.15 - 281.15	1.2409 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 272.83 and 294.18

Monthly Target 1	267.13
Monthly Target 2	278.52
Monthly Target 3	288.48333333333
Monthly Target 4	299.87
Monthly Target 5	309.83

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 20 May 2026	289.90 (1.03%)	290.00	277.10 - 298.45	0.5947 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9693 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0764 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7905 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.5473 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9935 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9517 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.5713 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6448 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8605 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8773 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	284.4
12 day DMA	288.27
20 day DMA	289.48
35 day DMA	285.74
50 day DMA	280.94
100 day DMA	279.5
150 day DMA	267.1
200 day DMA	249.32

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.45	284.72	283.78
12 day EMA	287	286.47	286.45
20 day EMA	287.19	286.9	286.93
35 day EMA	285.21	284.93	284.83
50 day EMA	282.55	282.25	282.07

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.4	282.43	282.07
12 day SMA	288.27	288.2	288.23
20 day SMA	289.48	289.77	290.16
35 day SMA	285.74	285.2	284.51
50 day SMA	280.94	280.87	281.03
100 day SMA	279.5	279.28	279.06
150 day SMA	267.1	266.52	265.94
200 day SMA	249.32	248.91	248.54

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	289.05	285.00	282.25 to 289.75	0.94 times
19 Tue	286.05	284.35	283.30 to 287.50	0.99 times
18 Mon	283.85	281.00	278.10 to 285.50	1.01 times
15 Fri	281.70	281.00	278.30 to 284.70	1.02 times
14 Thu	280.45	282.00	278.25 to 283.30	1.04 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	289.65	285.00	283.70 to 290.40	1.35 times
19 Tue	287.25	286.10	284.95 to 288.50	1.02 times
18 Mon	284.90	281.00	279.40 to 286.35	0.95 times
15 Fri	283.00	280.85	280.00 to 285.70	0.85 times
14 Thu	281.80	283.45	279.95 to 284.40	0.82 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	290.70	285.50	285.30 to 291.25	1.09 times
19 Tue	288.05	285.75	285.75 to 289.50	1 times
18 Mon	286.15	282.00	281.80 to 286.80	0.98 times
15 Fri	284.00	283.65	282.80 to 286.90	0.97 times
14 Thu	283.30	284.10	281.10 to 285.25	0.96 times

Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	49.50	0.02
19 Tue May 2026	0.05	49.50	0.02
18 Mon May 2026	0.05	52.70	0.02
15 Fri May 2026	0.10	52.70	0.02
14 Thu May 2026	0.10	52.70	0.02

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	41.00	0.08
19 Tue May 2026	0.05	44.30	0.08
18 Mon May 2026	0.05	46.25	0.11
15 Fri May 2026	0.10	36.85	0.12
14 Thu May 2026	0.10	36.85	0.1

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	30.45	0.07
19 Tue May 2026	0.10	30.45	0.05
18 Mon May 2026	0.10	30.45	0.05
15 Fri May 2026	0.15	30.45	0.05
14 Thu May 2026	0.20	30.45	0.05

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	35.75	0.04
19 Tue May 2026	0.10	35.75	0.04
18 Mon May 2026	0.20	35.75	0.04
15 Fri May 2026	0.20	36.35	0.04
14 Thu May 2026	0.25	37.75	0.04

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
20 Wed May 2026	0.25	26.05	0.11
19 Tue May 2026	0.25	26.05	0.11
18 Mon May 2026	0.25	26.05	0.11
15 Fri May 2026	0.25	26.05	0.1
14 Thu May 2026	0.25	26.05	0.09

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	26.50	0.08
19 Tue May 2026	0.20	28.00	0.07
18 Mon May 2026	0.25	33.25	0.08
15 Fri May 2026	0.30	32.15	0.07
14 Thu May 2026	0.35	32.15	0.07

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
20 Wed May 2026	0.15	18.05	0.06
19 Tue May 2026	0.20	18.05	0.05
18 Mon May 2026	0.25	18.05	0.05
15 Fri May 2026	0.35	18.05	0.05
14 Thu May 2026	0.40	18.05	0.05

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
20 Wed May 2026	0.25	22.80	0.15
19 Tue May 2026	0.30	25.20	0.16
18 Mon May 2026	0.30	25.80	0.17
15 Fri May 2026	0.35	27.00	0.14
14 Thu May 2026	0.45	25.70	0.14

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
20 Wed May 2026	0.35	25.35	0.34
19 Tue May 2026	0.30	25.35	0.28
18 Mon May 2026	0.35	25.35	0.23
15 Fri May 2026	0.45	25.35	0.22
14 Thu May 2026	0.60	25.35	0.23

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
20 Wed May 2026	0.40	24.95	0.09
19 Tue May 2026	0.40	24.95	0.08
18 Mon May 2026	0.45	24.95	0.07
15 Fri May 2026	0.55	24.95	0.08
14 Thu May 2026	0.70	24.95	0.08

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
20 Wed May 2026	0.55	13.05	0.34
19 Tue May 2026	0.50	13.05	0.4
18 Mon May 2026	0.55	13.05	0.4
15 Fri May 2026	0.70	13.05	0.38
14 Thu May 2026	0.85	13.05	0.34

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
20 Wed May 2026	0.80	11.90	0.2
19 Tue May 2026	0.75	14.70	0.22
18 Mon May 2026	0.75	16.70	0.21
15 Fri May 2026	0.90	19.10	0.2
14 Thu May 2026	1.05	20.75	0.18

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
20 Wed May 2026	1.10	10.05	0.49
19 Tue May 2026	0.95	12.45	0.5
18 Mon May 2026	1.00	14.55	0.48
15 Fri May 2026	1.15	14.65	0.48
14 Thu May 2026	1.25	16.85	0.46

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
20 Wed May 2026	1.60	7.70	0.76
19 Tue May 2026	1.35	10.50	0.69
18 Mon May 2026	1.30	12.45	0.63
15 Fri May 2026	1.45	14.90	0.55
14 Thu May 2026	1.60	16.10	0.54

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
20 Wed May 2026	2.40	5.85	0.37
19 Tue May 2026	1.90	8.70	0.39
18 Mon May 2026	1.75	10.45	0.39
15 Fri May 2026	1.85	14.20	0.44
14 Thu May 2026	2.00	14.20	0.43

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
20 Wed May 2026	3.25	4.45	0.79
19 Tue May 2026	2.55	6.55	0.7
18 Mon May 2026	2.35	8.45	0.66
15 Fri May 2026	2.35	10.55	0.72
14 Thu May 2026	2.50	11.80	0.73

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
20 Wed May 2026	4.40	3.25	1.61
19 Tue May 2026	3.45	5.05	1.23
18 Mon May 2026	3.05	6.95	1.06
15 Fri May 2026	3.05	8.80	1.17
14 Thu May 2026	3.20	9.95	0.99

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
20 Wed May 2026	5.90	2.25	1.11
19 Tue May 2026	4.65	3.70	0.92
18 Mon May 2026	4.15	5.30	0.82
15 Fri May 2026	3.85	7.10	0.8
14 Thu May 2026	4.00	8.35	0.9

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
20 Wed May 2026	7.75	1.50	1.03
19 Tue May 2026	6.05	2.65	0.92
18 Mon May 2026	5.40	4.05	0.9
15 Fri May 2026	5.10	5.65	1.06
14 Thu May 2026	5.10	6.75	0.4

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
20 Wed May 2026	9.75	1.05	2.72
19 Tue May 2026	7.75	1.85	2.41
18 Mon May 2026	6.90	3.00	2.14
15 Fri May 2026	6.30	4.40	2.15
14 Thu May 2026	6.25	5.60	2

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
20 Wed May 2026	11.95	0.70	1.34
19 Tue May 2026	9.60	1.30	1.12
18 Mon May 2026	8.60	2.30	1.79
15 Fri May 2026	7.75	3.45	1.47
14 Thu May 2026	7.50	4.40	1.36

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
20 Wed May 2026	14.60	0.50	3.24
19 Tue May 2026	12.00	0.90	3.38
18 Mon May 2026	10.70	1.65	3.37
15 Fri May 2026	9.55	2.60	3.51
14 Thu May 2026	8.95	3.45	3.15

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
20 Wed May 2026	14.80	0.35	4.33
19 Tue May 2026	10.60	0.65	3.3
18 Mon May 2026	10.60	1.25	3.8
15 Fri May 2026	10.60	1.95	5.7
14 Thu May 2026	10.60	2.65	5.65

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
20 Wed May 2026	18.35	0.30	2.96
19 Tue May 2026	16.40	0.50	3.26
18 Mon May 2026	15.00	0.90	3.31
15 Fri May 2026	13.35	1.55	3.49
14 Thu May 2026	12.50	2.10	3.64

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
20 Wed May 2026	17.25	0.30	3.38
19 Tue May 2026	17.25	0.35	2.88
18 Mon May 2026	17.25	0.70	3.63
15 Fri May 2026	27.45	1.50	10.75
14 Thu May 2026	27.45	1.50	10.75

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
20 Wed May 2026	19.15	0.25	11
19 Tue May 2026	19.15	0.25	11.55
18 Mon May 2026	19.15	0.55	11.18
15 Fri May 2026	19.15	0.90	11.36
14 Thu May 2026	21.60	1.15	11.67

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
20 Wed May 2026	31.00	0.15	7.67
19 Tue May 2026	31.00	0.25	7.67
18 Mon May 2026	31.00	0.40	9.67
15 Fri May 2026	31.00	0.75	12.33
14 Thu May 2026	31.00	0.40	11.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
20 Wed May 2026	28.10	0.15	2.25
19 Tue May 2026	24.50	0.25	2.24
18 Mon May 2026	25.00	0.40	2.42
15 Fri May 2026	24.80	0.60	2.01
14 Thu May 2026	23.35	0.80	2.1

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
20 Wed May 2026	35.80	0.50	3
19 Tue May 2026	35.80	0.50	3
18 Mon May 2026	35.80	0.50	3
15 Fri May 2026	35.80	0.50	3
14 Thu May 2026	35.80	0.50	3

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
20 Wed May 2026	43.00	0.10	7.75
19 Tue May 2026	43.00	0.15	8.13
18 Mon May 2026	43.00	0.25	9.13
15 Fri May 2026	43.00	0.40	7.38
14 Thu May 2026	43.00	0.45	13.75

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
20 Wed May 2026	33.80	0.10	9.77
19 Tue May 2026	31.15	0.10	8.58
18 Mon May 2026	31.15	0.20	9.23
15 Fri May 2026	31.15	0.25	8.54
14 Thu May 2026	31.15	0.40	10.38

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
20 Wed May 2026	40.80	0.05	2.89
19 Tue May 2026	40.80	0.05	3
18 Mon May 2026	36.45	0.30	4.33
15 Fri May 2026	36.45	0.30	4.33
14 Thu May 2026	36.45	0.30	4.33

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
20 Wed May 2026	45.60	0.05	7.33
19 Tue May 2026	45.60	0.05	7.33
18 Mon May 2026	40.50	0.10	7.44
15 Fri May 2026	40.50	0.15	8.72
14 Thu May 2026	40.50	0.15	8.72

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
20 Wed May 2026	56.95	0.05	5.25
19 Tue May 2026	56.00	0.05	2.38
18 Mon May 2026	52.60	0.05	2.33
15 Fri May 2026	52.60	0.10	2.52
14 Thu May 2026	52.00	0.10	2.52

Feed