Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 326.95 and 338.25
| Daily Target 1 | 325.02 |
| Daily Target 2 | 328.88 |
| Daily Target 3 | 336.31666666667 |
| Daily Target 4 | 340.18 |
| Daily Target 5 | 347.62 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 332.75 (-2.65%) | 342.00 | 332.45 - 343.75 | 1.2312 times | Wed 16 September 2026 | 341.80 (-0.35%) | 341.80 | 340.10 - 346.00 | 0.6611 times | Tue 15 September 2026 | 343.00 (-0.44%) | 344.45 | 339.45 - 344.50 | 0.7149 times | Fri 11 September 2026 | 344.50 (-0.43%) | 343.00 | 341.15 - 345.30 | 0.7378 times | Thu 10 September 2026 | 346.00 (0.29%) | 343.85 | 343.75 - 347.05 | 1.2297 times | Wed 09 September 2026 | 345.00 (0.25%) | 341.50 | 341.50 - 345.00 | 0.9032 times | Tue 08 September 2026 | 344.15 (0.63%) | 343.05 | 341.45 - 345.90 | 0.8264 times | Mon 07 September 2026 | 342.00 (-0.29%) | 343.00 | 337.60 - 343.00 | 1.1972 times | Fri 04 September 2026 | 343.00 (-0.46%) | 344.90 | 341.80 - 344.90 | 0.9522 times | Thu 03 September 2026 | 344.60 (-2.48%) | 356.50 | 343.10 - 356.95 | 1.5464 times | Wed 02 September 2026 | 353.35 (1.17%) | 349.00 | 345.20 - 353.50 | 1.4514 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 325.83 and 339.38
| Weekly Target 1 | 323.52 |
| Weekly Target 2 | 328.13 |
| Weekly Target 3 | 337.06666666667 |
| Weekly Target 4 | 341.68 |
| Weekly Target 5 | 350.62 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 332.75 (-3.41%) | 344.45 | 332.45 - 346.00 | 0.4102 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.7701 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 0.9934 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.2789 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.6331 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5888 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.862 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.0484 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 1.0459 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.3691 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.7764 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 320.35 and 344.85
| Monthly Target 1 | 316.22 |
| Monthly Target 2 | 324.48 |
| Monthly Target 3 | 340.71666666667 |
| Monthly Target 4 | 348.98 |
| Monthly Target 5 | 365.22 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 332.75 (-6.71%) | 350.00 | 332.45 - 356.95 | 0.2891 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5423 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8921 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0675 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0827 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9241 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0262 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7537 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4751 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9472 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9073 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 341.61 |
| 12 day DMA | 344.12 |
| 20 day DMA | 347.07 |
| 35 day DMA | 351.4 |
| 50 day DMA | 349.23 |
| 100 day DMA | 326.67 |
| 150 day DMA | 311.77 |
| 200 day DMA | 300.7 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.92 | 343.51 | 344.36 |
| 12 day EMA | 343.5 | 345.45 | 346.11 |
| 20 day EMA | 345.62 | 346.97 | 347.51 |
| 35 day EMA | 346.2 | 346.99 | 347.3 |
| 50 day EMA | 346.8 | 347.37 | 347.6 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.61 | 344.06 | 344.53 |
| 12 day SMA | 344.12 | 346.11 | 346.32 |
| 20 day SMA | 347.07 | 348.38 | 349.18 |
| 35 day SMA | 351.4 | 352.16 | 352.6 |
| 50 day SMA | 349.23 | 349.11 | 348.9 |
| 100 day SMA | 326.67 | 326.27 | 325.81 |
| 150 day SMA | 311.77 | 311.46 | 311.1 |
| 200 day SMA | 300.7 | 300.32 | 299.89 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 342.50 | 343.95 | 341.50 to 347.00 | 0.98 times |
| 15 Tue | 342.70 | 345.95 | 340.50 to 345.95 | 0.98 times |
| 11 Fri | 344.00 | 344.45 | 342.80 to 346.65 | 1 times |
| 10 Thu | 346.35 | 346.80 | 345.35 to 348.10 | 1.01 times |
| 08 Tue | 345.10 | 345.50 | 343.00 to 347.30 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 344.45 | 347.55 | 343.15 to 348.75 | 1.13 times |
| 15 Tue | 344.55 | 345.05 | 342.50 to 345.50 | 1.08 times |
| 11 Fri | 345.05 | 347.75 | 344.40 to 348.15 | 1.03 times |
| 10 Thu | 348.20 | 348.55 | 346.90 to 349.90 | 0.93 times |
| 08 Tue | 346.90 | 345.80 | 345.35 to 349.10 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 346.70 | 347.00 | 345.35 to 350.25 | 1.54 times |
| 15 Tue | 346.30 | 346.70 | 344.00 to 347.05 | 1.54 times |
| 11 Fri | 347.85 | 347.00 | 346.85 to 349.25 | 0.89 times |
| 10 Thu | 349.95 | 349.50 | 349.25 to 351.60 | 0.89 times |
| 08 Tue | 348.65 | 347.45 | 347.45 to 350.70 | 0.15 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.05 | 66.00 | 0.05 |
| 15 Tue September 2026 | 0.10 | 66.00 | 0.05 |
| 11 Fri September 2026 | 0.10 | 66.00 | 0.05 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.10 | 53.45 | 0.29 |
| 15 Tue September 2026 | 0.10 | 53.45 | 0.28 |
| 11 Fri September 2026 | 0.15 | 53.45 | 0.28 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.15 | 34.95 | 0.1 |
| 15 Tue September 2026 | 0.15 | 34.95 | 0.1 |
| 11 Fri September 2026 | 0.20 | 34.95 | 0.13 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.20 | 35.00 | 0.03 |
| 15 Tue September 2026 | 0.20 | 35.00 | 0.03 |
| 11 Fri September 2026 | 0.30 | 35.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.25 | 32.55 | 0.05 |
| 15 Tue September 2026 | 0.30 | 32.55 | 0.04 |
| 11 Fri September 2026 | 0.40 | 32.55 | 0.04 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.30 | 22.00 | 0.12 |
| 15 Tue September 2026 | 0.45 | 22.00 | 0.12 |
| 11 Fri September 2026 | 0.55 | 22.00 | 0.12 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.50 | 28.00 | 0.14 |
| 15 Tue September 2026 | 0.55 | 27.95 | 0.15 |
| 11 Fri September 2026 | 0.75 | 23.50 | 0.13 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.75 | 22.55 | 0.26 |
| 15 Tue September 2026 | 0.80 | 23.25 | 0.25 |
| 11 Fri September 2026 | 1.10 | 22.10 | 0.23 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.15 | 18.30 | 0.24 |
| 15 Tue September 2026 | 1.30 | 18.75 | 0.25 |
| 11 Fri September 2026 | 1.70 | 17.45 | 0.24 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.75 | 13.10 | 0.39 |
| 15 Tue September 2026 | 1.95 | 14.35 | 0.38 |
| 11 Fri September 2026 | 2.55 | 13.80 | 0.37 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.85 | 10.20 | 0.49 |
| 15 Tue September 2026 | 3.05 | 10.45 | 0.51 |
| 11 Fri September 2026 | 3.90 | 10.00 | 0.58 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.45 | 6.80 | 0.87 |
| 15 Tue September 2026 | 4.80 | 7.10 | 0.86 |
| 11 Fri September 2026 | 5.75 | 6.90 | 1 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.90 | 4.25 | 1.65 |
| 15 Tue September 2026 | 7.25 | 4.55 | 1.75 |
| 11 Fri September 2026 | 8.35 | 4.70 | 1.67 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10.30 | 2.55 | 2.04 |
| 15 Tue September 2026 | 10.40 | 2.80 | 1.52 |
| 11 Fri September 2026 | 11.55 | 3.00 | 1.56 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.95 | 1.60 | 5.04 |
| 15 Tue September 2026 | 14.25 | 1.70 | 4.47 |
| 11 Fri September 2026 | 15.90 | 1.80 | 4.25 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 21.45 | 0.85 | 37.3 |
| 15 Tue September 2026 | 21.45 | 1.00 | 33.6 |
| 11 Fri September 2026 | 21.45 | 1.10 | 34.6 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 24.00 | 0.60 | 4.18 |
| 15 Tue September 2026 | 24.00 | 0.65 | 3.86 |
| 11 Fri September 2026 | 24.00 | 0.75 | 4.36 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 33.00 | 0.30 | 1.17 |
| 15 Tue September 2026 | 33.00 | 0.30 | 1.27 |
| 11 Fri September 2026 | 33.00 | 0.35 | 1.39 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 42.50 | 0.20 | 2.64 |
| 15 Tue September 2026 | 42.50 | 0.25 | 2.57 |
| 11 Fri September 2026 | 45.40 | 0.15 | 2.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.