Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 341.68 and 347.23
| Daily Target 1 | 340.47 |
| Daily Target 2 | 342.88 |
| Daily Target 3 | 346.01666666667 |
| Daily Target 4 | 348.43 |
| Daily Target 5 | 351.57 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 345.30 (-0.48%) | 348.25 | 343.60 - 349.15 | 1.2793 times | Tue 25 August 2026 | 346.95 (-3.02%) | 357.70 | 342.05 - 358.70 | 3.2445 times | Mon 24 August 2026 | 357.75 (-0.9%) | 360.45 | 355.30 - 361.25 | 0.9511 times | Fri 21 August 2026 | 361.00 (1.6%) | 356.30 | 355.15 - 361.00 | 0.8845 times | Thu 20 August 2026 | 355.30 (-0.98%) | 361.90 | 355.30 - 364.20 | 0.8746 times | Wed 19 August 2026 | 358.80 (0.28%) | 357.80 | 355.15 - 360.00 | 0.4421 times | Tue 18 August 2026 | 357.80 (1.04%) | 354.20 | 352.50 - 358.60 | 0.5688 times | Mon 17 August 2026 | 354.10 (0.8%) | 351.25 | 349.65 - 356.45 | 0.7272 times | Fri 14 August 2026 | 351.30 (-0.33%) | 352.00 | 351.05 - 354.60 | 0.4868 times | Thu 13 August 2026 | 352.45 (-1.23%) | 356.50 | 352.00 - 356.50 | 0.5411 times | Wed 12 August 2026 | 356.85 (0.65%) | 354.55 | 353.80 - 357.65 | 0.6777 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 334.08 and 353.28
| Weekly Target 1 | 330.33 |
| Weekly Target 2 | 337.82 |
| Weekly Target 3 | 349.53333333333 |
| Weekly Target 4 | 357.02 |
| Weekly Target 5 | 368.73 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 345.30 (-4.35%) | 360.45 | 342.05 - 361.25 | 0.8929 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.5704 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5304 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.7765 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9445 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9423 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.1343 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.6994 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.6401 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.8693 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.246 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 328.85 and 358.5
| Monthly Target 1 | 323.37 |
| Monthly Target 2 | 334.33 |
| Monthly Target 3 | 353.01666666667 |
| Monthly Target 4 | 363.98 |
| Monthly Target 5 | 382.67 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 345.30 (-3.78%) | 359.45 | 342.05 - 371.70 | 0.4382 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8465 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0131 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9765 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.877 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9738 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7152 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3999 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8988 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.861 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4215 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 353.26 |
| 12 day DMA | 354.35 |
| 20 day DMA | 356.2 |
| 35 day DMA | 351.04 |
| 50 day DMA | 343.57 |
| 100 day DMA | 317.92 |
| 150 day DMA | 305.59 |
| 200 day DMA | 293.02 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.19 | 354.13 | 357.72 |
| 12 day EMA | 353.66 | 355.18 | 356.68 |
| 20 day EMA | 353.16 | 353.99 | 354.73 |
| 35 day EMA | 348 | 348.16 | 348.23 |
| 50 day EMA | 342.12 | 341.99 | 341.79 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.26 | 355.96 | 358.13 |
| 12 day SMA | 354.35 | 355.43 | 356.21 |
| 20 day SMA | 356.2 | 356.89 | 357.4 |
| 35 day SMA | 351.04 | 350.5 | 350.06 |
| 50 day SMA | 343.57 | 343.07 | 342.47 |
| 100 day SMA | 317.92 | 317.14 | 316.26 |
| 150 day SMA | 305.59 | 305.09 | 304.42 |
| 200 day SMA | 293.02 | 292.48 | 291.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 348.85 | 349.40 | 345.45 to 350.75 | 1.19 times |
| 25 Tue | 348.25 | 358.00 | 344.60 to 360.50 | 1.2 times |
| 24 Mon | 359.65 | 361.50 | 358.05 to 363.95 | 1.16 times |
| 21 Fri | 360.85 | 359.00 | 357.65 to 362.80 | 0.91 times |
| 20 Thu | 359.20 | 364.00 | 358.60 to 366.60 | 0.54 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 351.00 | 350.00 | 348.00 to 352.35 | 1.17 times |
| 25 Tue | 350.40 | 359.85 | 346.75 to 362.00 | 1.17 times |
| 24 Mon | 361.40 | 362.45 | 360.00 to 365.95 | 1.03 times |
| 21 Fri | 362.60 | 360.20 | 359.95 to 364.45 | 0.99 times |
| 20 Thu | 361.00 | 365.90 | 360.60 to 368.00 | 0.65 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 352.00 | 350.00 | 350.00 to 354.30 | 1 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.25 | 49.00 | 1 |
| 25 Tue August 2026 | 0.25 | 49.00 | 1 |
| 24 Mon August 2026 | 1.00 | 49.00 | 2 |
| 21 Fri August 2026 | 1.00 | 49.00 | 1 |
| 20 Thu August 2026 | 1.00 | 49.00 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.25 | 42.50 | 0.25 |
| 25 Tue August 2026 | 0.35 | 42.50 | 0.27 |
| 24 Mon August 2026 | 0.60 | 41.55 | 0.47 |
| 21 Fri August 2026 | 0.70 | 39.25 | 0.39 |
| 20 Thu August 2026 | 0.70 | 41.00 | 0.3 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 34.95 | 0.5 |
| 25 Tue August 2026 | 0.50 | 34.95 | 0.33 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.65 | 35.00 | 0.04 |
| 25 Tue August 2026 | 0.80 | 35.00 | 0.04 |
| 24 Mon August 2026 | 1.50 | 25.50 | 0.03 |
| 21 Fri August 2026 | 1.85 | 25.50 | 0.04 |
| 20 Thu August 2026 | 1.65 | 30.05 | 0.07 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.95 | 30.70 | 0.04 |
| 25 Tue August 2026 | 1.15 | 32.10 | 0.03 |
| 24 Mon August 2026 | 2.15 | 22.90 | 0.03 |
| 21 Fri August 2026 | 2.60 | 19.10 | 0.04 |
| 20 Thu August 2026 | 2.30 | 19.10 | 0.06 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.35 | 24.75 | 0.13 |
| 25 Tue August 2026 | 1.65 | 24.75 | 0.12 |
| 24 Mon August 2026 | 3.05 | 18.50 | 0.06 |
| 21 Fri August 2026 | 3.60 | 16.75 | 0.07 |
| 20 Thu August 2026 | 3.10 | 13.95 | 0.14 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.85 | 22.90 | 0.21 |
| 25 Tue August 2026 | 2.25 | 24.35 | 0.25 |
| 24 Mon August 2026 | 4.30 | 14.55 | 0.45 |
| 21 Fri August 2026 | 5.00 | 14.70 | 0.32 |
| 20 Thu August 2026 | 4.35 | 15.20 | 0.49 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.75 | 17.75 | 0.36 |
| 25 Tue August 2026 | 3.10 | 18.90 | 0.35 |
| 24 Mon August 2026 | 5.95 | 11.45 | 0.33 |
| 21 Fri August 2026 | 7.00 | 11.90 | 0.29 |
| 20 Thu August 2026 | 6.00 | 11.50 | 0.17 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.95 | 14.75 | 0.54 |
| 25 Tue August 2026 | 4.30 | 15.15 | 0.77 |
| 24 Mon August 2026 | 8.15 | 8.60 | 1.28 |
| 21 Fri August 2026 | 9.45 | 8.85 | 1.62 |
| 20 Thu August 2026 | 8.10 | 8.60 | 1.03 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.45 | 11.20 | 0.45 |
| 25 Tue August 2026 | 5.80 | 12.00 | 0.37 |
| 24 Mon August 2026 | 10.85 | 6.25 | 0.36 |
| 21 Fri August 2026 | 12.00 | 6.60 | 0.28 |
| 20 Thu August 2026 | 10.55 | 6.25 | 0.23 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.50 | 8.40 | 1.11 |
| 25 Tue August 2026 | 7.90 | 8.80 | 1.33 |
| 24 Mon August 2026 | 13.95 | 4.50 | 4.15 |
| 21 Fri August 2026 | 15.15 | 5.05 | 6.26 |
| 20 Thu August 2026 | 13.80 | 4.45 | 1.81 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.05 | 6.00 | 1.46 |
| 25 Tue August 2026 | 10.35 | 6.35 | 1.54 |
| 24 Mon August 2026 | 19.20 | 3.15 | 23 |
| 21 Fri August 2026 | 19.20 | 3.75 | 8 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.40 | 4.20 | 2.74 |
| 25 Tue August 2026 | 13.55 | 4.50 | 3.57 |
| 24 Mon August 2026 | 20.85 | 2.15 | 8.62 |
| 21 Fri August 2026 | 23.30 | 2.60 | 9.84 |
| 20 Thu August 2026 | 21.65 | 2.10 | 9.92 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 17.60 | 2.90 | 3.7 |
| 25 Tue August 2026 | 18.15 | 3.25 | 5.15 |
| 24 Mon August 2026 | 27.50 | 1.50 | 7.5 |
| 21 Fri August 2026 | 27.50 | 1.90 | 6.5 |
| 20 Thu August 2026 | 27.95 | 1.45 | 25 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21.60 | 1.95 | 6.27 |
| 25 Tue August 2026 | 20.85 | 2.20 | 7.8 |
| 24 Mon August 2026 | 29.00 | 1.05 | 3.79 |
| 21 Fri August 2026 | 33.00 | 1.40 | 3.5 |
| 20 Thu August 2026 | 34.70 | 1.00 | 2.42 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.00 | 1.35 | 34.5 |
| 25 Tue August 2026 | 25.00 | 1.60 | 35.5 |
| 24 Mon August 2026 | 35.20 | 2.95 | 1 |
| 21 Fri August 2026 | 35.75 | 2.95 | 1 |
| 20 Thu August 2026 | 35.75 | 2.95 | 1 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 30.50 | 0.85 | 3.72 |
| 25 Tue August 2026 | 29.50 | 1.15 | 3.65 |
| 24 Mon August 2026 | 39.30 | 0.65 | 2.57 |
| 21 Fri August 2026 | 41.60 | 0.80 | 3.38 |
| 20 Thu August 2026 | 41.00 | 0.65 | 8.42 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 39.60 | 0.50 | 1.15 |
| 25 Tue August 2026 | 39.30 | 0.50 | 1.16 |
| 24 Mon August 2026 | 49.20 | 0.35 | 0.71 |
| 21 Fri August 2026 | 49.50 | 0.35 | 1.31 |
| 20 Thu August 2026 | 49.50 | 0.35 | 0.88 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 47.50 | 0.25 | 2.19 |
| 25 Tue August 2026 | 49.90 | 0.40 | 1.94 |
| 24 Mon August 2026 | 58.30 | 0.20 | 1.21 |
| 21 Fri August 2026 | 58.00 | 0.30 | 1.43 |
| 20 Thu August 2026 | 59.25 | 0.20 | 0.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.