FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 313.98 and 320.83

Daily Target 1	312.83
Daily Target 2	315.12
Daily Target 3	319.68333333333
Daily Target 4	321.97
Daily Target 5	326.53

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 30 September 2026	317.40 (-0.87%)	321.05	317.40 - 324.25	0.7858 times
Tue 29 September 2026	320.20 (-1.48%)	325.65	320.20 - 326.85	1.3709 times
Mon 28 September 2026	325.00 (0.93%)	322.30	320.50 - 327.30	1.12 times
Fri 25 September 2026	322.00 (-2.28%)	327.50	319.50 - 332.50	0.8779 times
Thu 24 September 2026	329.50 (-0.54%)	328.00	325.95 - 332.70	0.864 times
Wed 23 September 2026	331.30 (1.31%)	328.45	325.25 - 331.30	0.7359 times
Tue 22 September 2026	327.00 (-1.51%)	332.30	325.50 - 334.85	0.804 times
Mon 21 September 2026	332.00 (-0.23%)	333.10	328.80 - 335.35	0.5926 times
Fri 18 September 2026	332.75 (0%)	332.80	325.40 - 335.40	2.0867 times
Thu 17 September 2026	332.75 (-2.65%)	342.00	332.45 - 343.75	0.7622 times
Wed 16 September 2026	341.80 (-0.35%)	341.80	340.10 - 346.00	0.4093 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 312.45 and 322.35

Weekly Target 1	310.8
Weekly Target 2	314.1
Weekly Target 3	320.7
Weekly Target 4	324
Weekly Target 5	330.6

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 30 September 2026	317.40 (-1.43%)	322.30	317.40 - 327.30	0.9323 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	1.1023 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	1.053 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.8621 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	1.1121 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.4317 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.7088 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.6591 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	0.965 times
Fri 31 July 2026	358.85 (1.28%)	355.05	352.85 - 359.90	1.1736 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	1.1709 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 297.63 and 337.18

Monthly Target 1	291.03
Monthly Target 2	304.22
Monthly Target 3	330.58333333333
Monthly Target 4	343.77
Monthly Target 5	370.13

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.6199 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5238 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8617 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0312 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0118 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8926 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9912 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.728 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4249 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9149 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8764 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	322.82
12 day DMA	329.56
20 day DMA	335.87
35 day DMA	343.14
50 day DMA	347.42
100 day DMA	329.79
150 day DMA	314.07
200 day DMA	303.78

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	322.36	324.84	327.16
12 day EMA	328.58	330.61	332.5
20 day EMA	333.53	335.23	336.81
35 day EMA	339.3	340.59	341.79
50 day EMA	344.49	345.6	346.64

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.82	325.6	326.96
12 day SMA	329.56	331.82	333.97
20 day SMA	335.87	337.46	339.28
35 day SMA	343.14	344.2	345.29
50 day SMA	347.42	348.19	348.81
100 day SMA	329.79	329.58	329.35
150 day SMA	314.07	313.88	313.68
200 day SMA	303.78	303.49	303.18

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	323.90	327.60	318.70 to 327.95	1.53 times
28 Mon	326.70	323.60	323.60 to 329.15	1.38 times
25 Fri	324.60	331.00	321.50 to 334.70	1.08 times
24 Thu	332.35	331.40	328.50 to 334.95	0.69 times
23 Wed	332.50	328.55	327.90 to 333.20	0.31 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	325.35	328.90	324.25 to 329.55	1.06 times
28 Mon	328.45	326.40	326.00 to 330.00	1 times
25 Fri	325.90	332.90	323.45 to 336.00	0.99 times
24 Thu	333.50	332.00	330.50 to 336.25	0.98 times
23 Wed	334.35	331.30	329.35 to 335.00	0.97 times

Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
29 Tue September 2026	0.10	82.50	1
28 Mon September 2026	0.25	63.00	1
25 Fri September 2026	0.25	63.00	1
24 Thu September 2026	0.25	63.00	1

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
29 Tue September 2026	0.20	71.50	0.79
28 Mon September 2026	0.20	71.50	0.79
25 Fri September 2026	0.25	76.00	0.77
24 Thu September 2026	0.25	66.25	0.55

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
29 Tue September 2026	0.25	63.25	0.67
28 Mon September 2026	0.25	63.25	0.67
25 Fri September 2026	0.25	63.25	0.67

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
29 Tue September 2026	0.45	39.55	0.18
28 Mon September 2026	0.75	39.55	0.18
25 Fri September 2026	0.75	39.55	0.18
24 Thu September 2026	0.75	39.55	0.18

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
29 Tue September 2026	0.60	47.00	0.52
28 Mon September 2026	0.75	44.00	0.66
25 Fri September 2026	0.85	37.80	0.33
24 Thu September 2026	1.00	37.50	0.09

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
29 Tue September 2026	0.80	40.00	0.07
28 Mon September 2026	1.00	40.00	0.1
25 Fri September 2026	1.05	31.70	0.09
24 Thu September 2026	1.30	31.70	0.1

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
29 Tue September 2026	1.00	36.00	0.64
28 Mon September 2026	1.30	35.00	0.62
25 Fri September 2026	1.50	36.00	0.54
24 Thu September 2026	1.90	27.50	0.55

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
29 Tue September 2026	1.55	30.45	0.11
28 Mon September 2026	1.85	30.45	0.13
25 Fri September 2026	2.05	33.00	0.18
24 Thu September 2026	2.50	28.00	0.16

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
29 Tue September 2026	1.95	27.25	0.68
28 Mon September 2026	2.55	27.00	0.67
25 Fri September 2026	2.75	26.95	0.6
24 Thu September 2026	3.50	20.65	0.73

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
29 Tue September 2026	2.60	23.00	1.23
28 Mon September 2026	3.40	21.60	1.52
25 Fri September 2026	3.65	22.85	1.26
24 Thu September 2026	4.70	17.70	0.1

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
29 Tue September 2026	3.65	20.00	0.49
28 Mon September 2026	4.75	17.10	0.47
25 Fri September 2026	4.90	19.45	0.38
24 Thu September 2026	6.35	14.25	0.43

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
29 Tue September 2026	4.95	16.20	0.77
28 Mon September 2026	6.30	14.05	0.92
25 Fri September 2026	6.40	15.85	1.16
24 Thu September 2026	8.50	10.70	0.87

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
29 Tue September 2026	6.90	12.70	0.59
28 Mon September 2026	8.45	11.25	0.58
25 Fri September 2026	8.35	12.95	0.63
24 Thu September 2026	10.75	8.45	0.61

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
29 Tue September 2026	9.15	10.00	1.17
28 Mon September 2026	10.80	8.90	1.28
25 Fri September 2026	10.65	10.50	2.74
24 Thu September 2026	14.25	6.35	15.11

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
29 Tue September 2026	11.60	7.80	2.26
28 Mon September 2026	13.75	6.80	2.57
25 Fri September 2026	13.30	8.35	3.19
24 Thu September 2026	17.70	4.70	5.4

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
29 Tue September 2026	14.65	5.90	7.51
28 Mon September 2026	17.15	5.10	7.18
25 Fri September 2026	16.40	6.35	5.81

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
29 Tue September 2026	18.15	4.45	4
28 Mon September 2026	21.05	4.10	3.64
25 Fri September 2026	20.10	4.95	8.56
24 Thu September 2026	22.25	2.55	9.3

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
29 Tue September 2026	21.50	3.30	26
28 Mon September 2026	25.20	3.00	28
25 Fri September 2026	25.20	4.00	20

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
29 Tue September 2026	28.20	2.55	6.24
28 Mon September 2026	28.75	2.30	6.28
25 Fri September 2026	26.45	2.95	6.99
24 Thu September 2026	34.25	1.40	5.57

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
25 Fri September 2026	54.00	1.65	103
24 Thu September 2026	54.00	0.80	9

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
29 Tue September 2026	46.45	0.85	118
28 Mon September 2026	46.45	0.85	105

Feed