Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 351.88 and 358.68
| Daily Target 1 | 346.6 |
| Daily Target 2 | 350.35 |
| Daily Target 3 | 353.4 |
| Daily Target 4 | 357.15 |
| Daily Target 5 | 360.2 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 354.10 (0.8%) | 351.25 | 349.65 - 356.45 | 0.9253 times | Fri 14 August 2026 | 351.30 (-0.33%) | 352.00 | 351.05 - 354.60 | 0.6194 times | Thu 13 August 2026 | 352.45 (-1.23%) | 356.50 | 352.00 - 356.50 | 0.6884 times | Wed 12 August 2026 | 356.85 (0.65%) | 354.55 | 353.80 - 357.65 | 0.8622 times | Tue 11 August 2026 | 354.55 (-1.06%) | 357.20 | 352.20 - 357.20 | 1.2393 times | Mon 10 August 2026 | 358.35 (0.59%) | 357.00 | 353.95 - 358.60 | 0.7288 times | Fri 07 August 2026 | 356.25 (0.76%) | 353.20 | 350.85 - 359.80 | 1.26 times | Thu 06 August 2026 | 353.55 (-0.81%) | 356.45 | 351.60 - 356.45 | 0.9674 times | Wed 05 August 2026 | 356.45 (-1.66%) | 361.95 | 354.20 - 361.95 | 1.2842 times | Tue 04 August 2026 | 362.45 (-2.49%) | 364.55 | 357.10 - 364.55 | 1.425 times | Mon 03 August 2026 | 371.70 (3.58%) | 359.45 | 357.30 - 371.70 | 1.1217 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 351.88 and 358.68
| Weekly Target 1 | 346.6 |
| Weekly Target 2 | 350.35 |
| Weekly Target 3 | 353.4 |
| Weekly Target 4 | 357.15 |
| Weekly Target 5 | 360.2 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 354.10 (0.8%) | 351.25 | 349.65 - 356.45 | 0.1198 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5357 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.7843 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9539 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9516 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.1555 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.7064 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.6564 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.8779 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.2584 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 1.6623 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 340.85 and 362.9
| Monthly Target 1 | 336.43 |
| Monthly Target 2 | 345.27 |
| Monthly Target 3 | 358.48333333333 |
| Monthly Target 4 | 367.32 |
| Monthly Target 5 | 380.53 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 354.10 (-1.32%) | 359.45 | 349.65 - 371.70 | 0.2304 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8649 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0351 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0194 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.896 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.995 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7307 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4303 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9184 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8797 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4524 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 353.85 |
| 12 day DMA | 357.24 |
| 20 day DMA | 356.6 |
| 35 day DMA | 346.05 |
| 50 day DMA | 337.79 |
| 100 day DMA | 311.6 |
| 150 day DMA | 300.96 |
| 200 day DMA | 288.86 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.01 | 353.96 | 355.29 |
| 12 day EMA | 354.68 | 354.79 | 355.43 |
| 20 day EMA | 352.39 | 352.21 | 352.31 |
| 35 day EMA | 345.16 | 344.63 | 344.24 |
| 50 day EMA | 336.06 | 335.32 | 334.67 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.85 | 354.7 | 355.69 |
| 12 day SMA | 357.24 | 357.24 | 357.9 |
| 20 day SMA | 356.6 | 356.43 | 356.31 |
| 35 day SMA | 346.05 | 345.19 | 344.41 |
| 50 day SMA | 337.79 | 336.79 | 335.76 |
| 100 day SMA | 311.6 | 310.72 | 309.92 |
| 150 day SMA | 300.96 | 300.31 | 299.73 |
| 200 day SMA | 288.86 | 288.23 | 287.61 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 356.20 | 353.05 | 351.00 to 357.95 | 1 times |
| 14 Fri | 353.65 | 354.25 | 351.85 to 355.90 | 1.01 times |
| 13 Thu | 353.75 | 356.10 | 352.50 to 356.80 | 1 times |
| 12 Wed | 356.20 | 356.15 | 354.30 to 357.30 | 1 times |
| 11 Tue | 355.45 | 356.70 | 352.60 to 357.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 358.40 | 354.05 | 353.40 to 359.70 | 1.05 times |
| 14 Fri | 355.70 | 356.00 | 354.00 to 357.80 | 1.01 times |
| 13 Thu | 355.55 | 358.00 | 354.40 to 358.60 | 1 times |
| 12 Wed | 357.95 | 357.75 | 356.30 to 359.15 | 0.98 times |
| 11 Tue | 357.25 | 354.15 | 354.15 to 358.50 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 360.25 | 356.85 | 355.10 to 361.00 | 1.12 times |
| 14 Fri | 357.60 | 356.10 | 356.10 to 359.40 | 1.05 times |
| 13 Thu | 357.25 | 359.05 | 356.70 to 359.05 | 0.99 times |
| 12 Wed | 358.70 | 360.00 | 358.70 to 361.00 | 0.92 times |
| 11 Tue | 359.75 | 358.55 | 357.00 to 360.00 | 0.91 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 66.90 | 5 |
| 14 Fri August 2026 | 0.05 | 66.90 | 5 |
| 13 Thu August 2026 | 0.05 | 66.90 | 5 |
| 12 Wed August 2026 | 0.05 | 66.90 | 5 |
| 11 Tue August 2026 | 0.05 | 66.90 | 5 |
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 54.50 | 0.04 |
| 14 Fri August 2026 | 0.05 | 54.50 | 0.04 |
| 13 Thu August 2026 | 0.05 | 54.50 | 0.04 |
| 12 Wed August 2026 | 0.05 | 54.50 | 0.03 |
| 11 Tue August 2026 | 0.05 | 54.50 | 0.03 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 46.00 | 0.15 |
| 14 Fri August 2026 | 0.05 | 45.25 | 0.15 |
| 13 Thu August 2026 | 0.15 | 45.25 | 0.11 |
| 12 Wed August 2026 | 0.20 | 45.25 | 0.13 |
| 11 Tue August 2026 | 0.20 | 41.25 | 0.13 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 39.50 | 0 |
| 14 Fri August 2026 | 0.20 | 39.50 | 0 |
| 13 Thu August 2026 | 0.25 | 39.50 | 0 |
| 12 Wed August 2026 | 0.30 | 39.50 | 0 |
| 11 Tue August 2026 | 0.30 | 39.50 | 0 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 26.80 | 0.39 |
| 14 Fri August 2026 | 0.20 | 26.80 | 0.36 |
| 13 Thu August 2026 | 0.30 | 26.80 | 0.28 |
| 12 Wed August 2026 | 0.35 | 26.80 | 0.29 |
| 11 Tue August 2026 | 0.40 | 26.80 | 0.28 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 24.65 | 0.05 |
| 14 Fri August 2026 | 0.30 | 26.65 | 0.05 |
| 13 Thu August 2026 | 0.40 | 26.00 | 0.05 |
| 12 Wed August 2026 | 0.55 | 25.00 | 0.05 |
| 11 Tue August 2026 | 0.55 | 25.00 | 0.05 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 22.75 | 0.05 |
| 14 Fri August 2026 | 0.45 | 22.75 | 0.05 |
| 13 Thu August 2026 | 0.55 | 22.75 | 0.05 |
| 12 Wed August 2026 | 0.85 | 22.75 | 0.05 |
| 11 Tue August 2026 | 0.80 | 22.75 | 0.05 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.75 | 14.10 | 0.06 |
| 14 Fri August 2026 | 0.75 | 16.15 | 0.05 |
| 13 Thu August 2026 | 0.95 | 17.40 | 0.05 |
| 12 Wed August 2026 | 1.40 | 15.50 | 0.05 |
| 11 Tue August 2026 | 1.25 | 15.50 | 0.05 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.45 | 9.80 | 0.7 |
| 14 Fri August 2026 | 1.25 | 12.80 | 0.71 |
| 13 Thu August 2026 | 1.55 | 12.65 | 0.69 |
| 12 Wed August 2026 | 2.35 | 11.35 | 0.7 |
| 11 Tue August 2026 | 2.05 | 11.35 | 0.94 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.80 | 6.30 | 0.29 |
| 14 Fri August 2026 | 2.25 | 8.30 | 0.25 |
| 13 Thu August 2026 | 2.65 | 8.85 | 0.25 |
| 12 Wed August 2026 | 3.80 | 7.45 | 0.24 |
| 11 Tue August 2026 | 3.45 | 7.80 | 0.28 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.95 | 3.60 | 0.64 |
| 14 Fri August 2026 | 4.00 | 5.10 | 0.6 |
| 13 Thu August 2026 | 4.40 | 5.65 | 0.64 |
| 12 Wed August 2026 | 5.95 | 4.60 | 0.65 |
| 11 Tue August 2026 | 5.50 | 4.95 | 0.7 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.40 | 1.90 | 1.46 |
| 14 Fri August 2026 | 6.85 | 2.85 | 1.38 |
| 13 Thu August 2026 | 7.15 | 3.30 | 1.32 |
| 12 Wed August 2026 | 9.05 | 2.75 | 1.59 |
| 11 Tue August 2026 | 8.60 | 2.95 | 1.46 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.55 | 0.95 | 6.52 |
| 14 Fri August 2026 | 10.55 | 1.50 | 6.21 |
| 13 Thu August 2026 | 10.60 | 1.85 | 7.63 |
| 12 Wed August 2026 | 12.75 | 1.50 | 11.45 |
| 11 Tue August 2026 | 12.25 | 1.75 | 10.82 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 17.05 | 0.50 | 2.93 |
| 14 Fri August 2026 | 14.30 | 0.80 | 3.23 |
| 13 Thu August 2026 | 14.75 | 1.05 | 3.17 |
| 12 Wed August 2026 | 17.30 | 0.85 | 3.18 |
| 11 Tue August 2026 | 16.50 | 1.00 | 3.48 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.55 | 0.30 | 0.89 |
| 14 Fri August 2026 | 19.65 | 0.45 | 0.95 |
| 13 Thu August 2026 | 19.45 | 0.65 | 0.98 |
| 12 Wed August 2026 | 21.10 | 0.55 | 1.05 |
| 11 Tue August 2026 | 21.10 | 0.65 | 1.2 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 27.00 | 0.20 | 1.82 |
| 14 Fri August 2026 | 23.90 | 0.30 | 1.89 |
| 13 Thu August 2026 | 24.30 | 0.35 | 1.82 |
| 12 Wed August 2026 | 26.85 | 0.35 | 1.83 |
| 11 Tue August 2026 | 26.00 | 0.40 | 1.99 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 29.75 | 0.10 | 3.69 |
| 14 Fri August 2026 | 29.75 | 0.20 | 3.91 |
| 13 Thu August 2026 | 29.75 | 0.25 | 4.51 |
| 12 Wed August 2026 | 29.75 | 0.25 | 5.6 |
| 11 Tue August 2026 | 29.75 | 0.35 | 5.13 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.40 | 0.05 | 6.03 |
| 14 Fri August 2026 | 33.20 | 0.15 | 5.5 |
| 13 Thu August 2026 | 33.00 | 0.15 | 5.34 |
| 12 Wed August 2026 | 33.90 | 0.20 | 5.03 |
| 11 Tue August 2026 | 33.90 | 0.25 | 4.79 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 45.50 | 0.15 | 10.33 |
| 14 Fri August 2026 | 45.50 | 0.15 | 10.33 |
| 13 Thu August 2026 | 45.50 | 0.15 | 10.33 |
| 12 Wed August 2026 | 45.50 | 0.10 | 11 |
| 11 Tue August 2026 | 45.50 | 0.15 | 11 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 43.60 | 0.05 | 3.97 |
| 14 Fri August 2026 | 43.60 | 0.05 | 3.97 |
| 13 Thu August 2026 | 43.60 | 0.10 | 4.06 |
| 12 Wed August 2026 | 45.75 | 0.15 | 3.45 |
| 11 Tue August 2026 | 45.25 | 0.15 | 3.37 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.25 | 0.10 | 2.33 |
| 14 Fri August 2026 | 33.25 | 0.10 | 2.33 |
| 13 Thu August 2026 | 33.25 | 0.05 | 2.33 |
| 12 Wed August 2026 | 33.25 | 0.05 | 2.33 |
| 11 Tue August 2026 | 33.25 | 0.10 | 2.33 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 53.20 | 0.05 | 1.67 |
| 14 Fri August 2026 | 53.00 | 0.10 | 1.71 |
| 13 Thu August 2026 | 53.00 | 0.10 | 1.88 |
| 12 Wed August 2026 | 55.35 | 0.05 | 1.89 |
| 11 Tue August 2026 | 55.60 | 0.10 | 2.04 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 69.20 | 0.05 | 1.46 |
| 14 Fri August 2026 | 69.20 | 0.05 | 1.46 |
| 13 Thu August 2026 | 69.20 | 0.05 | 1.46 |
| 12 Wed August 2026 | 69.20 | 0.15 | 1.54 |
| 11 Tue August 2026 | 69.20 | 0.15 | 1.54 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 76.35 | 0.05 | 0.61 |
| 14 Fri August 2026 | 76.35 | 0.05 | 0.61 |
| 13 Thu August 2026 | 76.35 | 0.05 | 0.61 |
| 12 Wed August 2026 | 76.35 | 0.10 | 0.58 |
| 11 Tue August 2026 | 76.35 | 0.10 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.