FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 336.85 and 347.1

Daily Target 1334.47
Daily Target 2339.23
Daily Target 3344.71666666667
Daily Target 4349.48
Daily Target 5354.97

Daily price and volume Federal Bank

Date Closing Open Range Volume
Wed 21 October 2026 344.00 (-1.39%) 347.00 339.95 - 350.20 0.5465 times
Mon 19 October 2026 348.85 (3.21%) 335.00 321.35 - 355.50 2.8731 times
Fri 16 October 2026 338.00 (0.9%) 337.00 328.00 - 344.80 2.6379 times
Thu 15 October 2026 335.00 (1.52%) 332.00 329.80 - 336.20 0.3625 times
Wed 14 October 2026 330.00 (0.15%) 329.00 327.15 - 332.85 0.6402 times
Tue 13 October 2026 329.50 (0.4%) 329.40 324.60 - 332.50 0.252 times
Mon 12 October 2026 328.20 (-0.55%) 330.00 326.30 - 331.90 0.471 times
Fri 09 October 2026 330.00 (2.8%) 321.00 320.90 - 331.00 0.4859 times
Thu 08 October 2026 321.00 (-0.77%) 323.50 319.50 - 326.35 0.9327 times
Wed 07 October 2026 323.50 (1.09%) 320.00 317.05 - 326.15 0.7981 times
Tue 06 October 2026 320.00 (-2.25%) 328.10 319.25 - 329.55 0.4011 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 332.68 and 366.83

Weekly Target 1306.13
Weekly Target 2325.07
Weekly Target 3340.28333333333
Weekly Target 4359.22
Weekly Target 5374.43

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Wed 21 October 2026 344.00 (1.78%) 335.00 321.35 - 355.50 1.2006 times
Fri 16 October 2026 338.00 (2.42%) 330.00 324.60 - 344.80 1.5321 times
Fri 09 October 2026 330.00 (3.71%) 318.95 317.05 - 331.00 1.164 times
Thu 01 October 2026 318.20 (-1.18%) 322.30 313.75 - 327.30 1.1088 times
Fri 25 September 2026 322.00 (-3.23%) 333.10 319.50 - 335.35 0.8781 times
Fri 18 September 2026 332.75 (-3.41%) 344.45 325.40 - 346.00 0.8388 times
Fri 11 September 2026 344.50 (0.44%) 343.00 337.60 - 347.05 0.6867 times
Fri 04 September 2026 343.00 (-0.36%) 342.60 341.55 - 356.95 0.8859 times
Fri 28 August 2026 344.25 (-4.64%) 360.45 342.05 - 361.25 1.1404 times
Fri 21 August 2026 361.00 (2.76%) 351.25 349.65 - 364.20 0.5646 times
Fri 14 August 2026 351.30 (-1.39%) 357.00 351.05 - 358.60 0.5251 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 328.88 and 370.63

Monthly Target 1296
Monthly Target 2320
Monthly Target 3337.75
Monthly Target 4361.75
Monthly Target 5379.5

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Wed 21 October 2026 344.00 (8.38%) 316.10 313.75 - 355.50 0.7091 times
Wed 30 September 2026 317.40 (-11.02%) 350.00 317.40 - 356.95 0.6339 times
Mon 31 August 2026 356.70 (-0.6%) 359.45 341.55 - 371.70 0.5357 times
Fri 31 July 2026 358.85 (8.73%) 329.00 323.00 - 359.90 0.8812 times
Tue 30 June 2026 330.05 (14.22%) 290.00 284.85 - 331.80 1.0545 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 2.0574 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.9128 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 1.0137 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.7445 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.4572 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.9356 times

monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 339.17
12 day DMA 331.28
20 day DMA 328.3
35 day DMA 334.77
50 day DMA 340.33
100 day DMA 335.54
150 day DMA 317.63
200 day DMA 308.11

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA340.15338.22332.91
12 day EMA334.47332.74329.81
20 day EMA333.46332.35330.61
35 day EMA336.52336.08335.33
50 day EMA341.9341.81341.52

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA339.17336.27332.14
12 day SMA331.28329.13326.51
20 day SMA328.3327.7326.9
35 day SMA334.77334.77334.66
50 day SMA340.33340.57340.67
100 day SMA335.54334.99334.4
150 day SMA317.63317.13316.65
200 day SMA308.11307.7307.27

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 348.30 335.00 321.85 to 355.85 1.03 times
16 Fri 337.05 336.95 328.15 to 345.90 0.99 times
15 Thu 334.15 332.00 331.00 to 336.90 0.98 times
14 Wed 331.45 330.75 327.85 to 334.45 0.99 times
13 Tue 329.55 330.00 325.80 to 333.40 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 349.80 336.65 323.45 to 357.35 1.17 times
16 Fri 338.65 339.75 330.10 to 347.00 1.04 times
15 Thu 335.30 333.95 332.80 to 338.05 0.97 times
14 Wed 332.95 331.15 330.00 to 335.80 0.92 times
13 Tue 331.40 332.65 327.65 to 334.75 0.9 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 352.15 336.10 327.00 to 359.00 1.07 times
16 Fri 340.30 340.70 332.80 to 348.60 1.01 times
15 Thu 337.15 335.45 334.95 to 340.00 0.99 times
14 Wed 335.35 332.15 331.55 to 337.50 0.97 times
13 Tue 333.50 334.55 330.05 to 336.50 0.96 times

Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date CE PE PCR
19 Mon October 2026 0.0582.50 0.14
16 Fri October 2026 0.1082.50 0.16
15 Thu October 2026 0.0582.50 0.14

FederalBank FEDERALBNK Option strike: 400.00

Date CE PE PCR
19 Mon October 2026 0.1049.55 0.55
16 Fri October 2026 0.1066.50 0.86
15 Thu October 2026 0.1564.50 2.19

FederalBank FEDERALBNK Option strike: 390.00

Date CE PE PCR
19 Mon October 2026 0.1552.75 0.01
16 Fri October 2026 0.1552.75 0.02
15 Thu October 2026 0.2063.25 0.25

FederalBank FEDERALBNK Option strike: 375.00

Date CE PE PCR
19 Mon October 2026 0.4039.55 0.01
16 Fri October 2026 0.2539.55 0.05
15 Thu October 2026 0.5539.55 0.13

FederalBank FEDERALBNK Option strike: 370.00

Date CE PE PCR
19 Mon October 2026 0.5522.05 0.07
16 Fri October 2026 0.4035.00 0.04
15 Thu October 2026 0.7547.00 0.2

FederalBank FEDERALBNK Option strike: 365.00

Date CE PE PCR
19 Mon October 2026 0.8517.10 0.13
16 Fri October 2026 0.5028.50 0.22
15 Thu October 2026 1.0537.55 0.09

FederalBank FEDERALBNK Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 1.4013.40 0.22
16 Fri October 2026 0.7524.30 0.26
15 Thu October 2026 1.5025.70 0.26

FederalBank FEDERALBNK Option strike: 355.00

Date CE PE PCR
19 Mon October 2026 2.359.35 0.43
16 Fri October 2026 1.1519.40 0.4
15 Thu October 2026 2.1529.50 0.06

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
19 Mon October 2026 4.055.90 0.59
16 Fri October 2026 1.8514.80 0.13
15 Thu October 2026 3.1019.25 0.38

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
19 Mon October 2026 6.453.50 1.1
16 Fri October 2026 3.1010.85 0.24
15 Thu October 2026 4.5015.15 0.39

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
19 Mon October 2026 10.051.90 1.2
16 Fri October 2026 4.908.00 0.35
15 Thu October 2026 6.0511.85 0.3

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
19 Mon October 2026 14.151.10 1.82
16 Fri October 2026 7.505.60 0.91
15 Thu October 2026 8.409.00 0.54

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
19 Mon October 2026 18.700.70 1.64
16 Fri October 2026 10.603.70 1.7
15 Thu October 2026 10.856.85 0.92

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
19 Mon October 2026 23.750.45 2.11
16 Fri October 2026 14.202.50 1.51
15 Thu October 2026 13.555.45 1.31

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 28.550.35 5.86
16 Fri October 2026 18.701.70 5.02
15 Thu October 2026 18.003.55 2.17

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
19 Mon October 2026 33.950.25 1.85
16 Fri October 2026 22.951.15 1.34
15 Thu October 2026 21.352.65 1

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
19 Mon October 2026 38.350.20 9.11
16 Fri October 2026 27.800.80 10.29
15 Thu October 2026 26.101.95 8.38

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
19 Mon October 2026 45.000.15 3.94
16 Fri October 2026 31.600.55 4.67
15 Thu October 2026 30.851.40 4.12

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 48.100.15 9.53
16 Fri October 2026 35.800.45 7.55
15 Thu October 2026 32.051.00 5.41

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 52.450.05 30.33
16 Fri October 2026 52.450.15 37.67
15 Thu October 2026 52.450.30 37
Back to top | Use Dark Theme