Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 327.9 and 335.85
| Daily Target 1 | 321.8 |
| Daily Target 2 | 326.05 |
| Daily Target 3 | 329.75 |
| Daily Target 4 | 334 |
| Daily Target 5 | 337.7 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 330.30 (0.89%) | 327.80 | 325.50 - 333.45 | 0.4365 times | Fri 03 July 2026 | 327.40 (-1.09%) | 332.40 | 326.40 - 334.30 | 0.6775 times | Thu 02 July 2026 | 331.00 (-0.12%) | 331.75 | 329.30 - 332.35 | 0.9291 times | Wed 01 July 2026 | 331.40 (0.41%) | 329.00 | 325.65 - 332.00 | 0.7983 times | Tue 30 June 2026 | 330.05 (1.85%) | 324.80 | 323.70 - 331.80 | 1.9465 times | Mon 29 June 2026 | 324.05 (0%) | 323.00 | 322.15 - 327.00 | 1.8991 times | Thu 25 June 2026 | 324.05 (-0.35%) | 326.70 | 322.65 - 326.70 | 0.7888 times | Wed 24 June 2026 | 325.20 (1.66%) | 319.50 | 318.20 - 327.00 | 1.1851 times | Tue 23 June 2026 | 319.90 (-1.08%) | 323.40 | 319.00 - 324.30 | 0.7261 times | Mon 22 June 2026 | 323.40 (-0.17%) | 323.95 | 321.70 - 323.95 | 0.6129 times | Fri 19 June 2026 | 323.95 (1.09%) | 320.00 | 319.05 - 324.90 | 0.9704 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 327.9 and 335.85
| Weekly Target 1 | 321.8 |
| Weekly Target 2 | 326.05 |
| Weekly Target 3 | 329.75 |
| Weekly Target 4 | 334 |
| Weekly Target 5 | 337.7 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 330.30 (0.89%) | 327.80 | 325.50 - 333.45 | 0.0583 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 0.8349 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.4425 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.6343 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.8379 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.8318 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.4006 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5751 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.824 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5607 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7625 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 327.9 and 336.7
| Monthly Target 1 | 321.23 |
| Monthly Target 2 | 325.77 |
| Monthly Target 3 | 330.03333333333 |
| Monthly Target 4 | 334.57 |
| Monthly Target 5 | 338.83 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 330.30 (0.08%) | 329.00 | 325.50 - 334.30 | 0.115 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 0.9879 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9274 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8552 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9496 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6974 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3651 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8765 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8396 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3862 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5688 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 330.03 |
| 12 day DMA | 325.93 |
| 20 day DMA | 321.39 |
| 35 day DMA | 308.12 |
| 50 day DMA | 302.71 |
| 100 day DMA | 292.2 |
| 150 day DMA | 283.55 |
| 200 day DMA | 267.1 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.93 | 328.25 | 328.67 |
| 12 day EMA | 325.32 | 324.41 | 323.87 |
| 20 day EMA | 320.46 | 319.42 | 318.58 |
| 35 day EMA | 313.03 | 312.01 | 311.1 |
| 50 day EMA | 304.63 | 303.58 | 302.61 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.03 | 328.78 | 328.11 |
| 12 day SMA | 325.93 | 325.3 | 324.73 |
| 20 day SMA | 321.39 | 320.08 | 318.72 |
| 35 day SMA | 308.12 | 306.69 | 305.34 |
| 50 day SMA | 302.71 | 302.04 | 301.4 |
| 100 day SMA | 292.2 | 291.77 | 291.35 |
| 150 day SMA | 283.55 | 283.01 | 282.46 |
| 200 day SMA | 267.1 | 266.43 | 265.75 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 329.20 | 333.25 | 328.20 to 335.50 | 1.02 times |
| 02 Thu | 332.95 | 332.90 | 331.05 to 333.90 | 1.01 times |
| 01 Wed | 331.50 | 330.05 | 327.15 to 332.50 | 1.01 times |
| 30 Tue | 330.05 | 325.95 | 325.15 to 333.60 | 1.02 times |
| 29 Mon | 325.95 | 325.05 | 324.05 to 328.80 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 329.95 | 334.60 | 329.00 to 336.60 | 1.22 times |
| 02 Thu | 333.90 | 333.50 | 332.20 to 334.55 | 0.98 times |
| 01 Wed | 332.40 | 331.00 | 329.00 to 333.00 | 0.96 times |
| 30 Tue | 331.70 | 326.90 | 326.75 to 333.90 | 0.95 times |
| 29 Mon | 326.65 | 326.90 | 324.20 to 329.40 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 331.55 | 336.80 | 330.85 to 337.85 | 1.91 times |
| 02 Thu | 335.50 | 334.45 | 333.75 to 335.65 | 0.8 times |
| 01 Wed | 333.45 | 329.50 | 329.50 to 333.85 | 0.29 times |
Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.70 | 35.80 | 0.23 |
| 02 Thu July 2026 | 0.90 | 35.80 | 0.18 |
| 01 Wed July 2026 | 0.95 | 35.80 | 0.2 |
| 30 Tue June 2026 | 1.05 | 35.80 | 0.22 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 28.45 | 0.03 |
| 02 Thu July 2026 | 1.40 | 34.25 | 0.04 |
| 01 Wed July 2026 | 1.40 | 34.25 | 0.04 |
| 30 Tue June 2026 | 1.50 | 34.25 | 0.05 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 23.90 | 0.08 |
| 02 Thu July 2026 | 2.05 | 23.90 | 0.08 |
| 01 Wed July 2026 | 2.00 | 27.05 | 0.08 |
| 30 Tue June 2026 | 2.15 | 27.05 | 0.11 |
FederalBank FEDERALBNK Option strike: 352.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.85 | 22.70 | 0.06 |
| 02 Thu July 2026 | 2.45 | 22.70 | 0.08 |
| 01 Wed July 2026 | 2.40 | 28.75 | 0.07 |
| 30 Tue June 2026 | 2.45 | 28.75 | 0.09 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.25 | 22.80 | 0.28 |
| 02 Thu July 2026 | 3.00 | 20.00 | 0.16 |
| 01 Wed July 2026 | 3.00 | 21.75 | 0.15 |
| 30 Tue June 2026 | 2.95 | 23.65 | 0.23 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.25 | 19.15 | 0.28 |
| 02 Thu July 2026 | 4.20 | 16.10 | 0.35 |
| 01 Wed July 2026 | 4.10 | 17.50 | 0.27 |
| 30 Tue June 2026 | 4.00 | 19.45 | 0.15 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.60 | 15.35 | 0.25 |
| 02 Thu July 2026 | 5.90 | 12.90 | 0.21 |
| 01 Wed July 2026 | 5.60 | 14.35 | 0.14 |
| 30 Tue June 2026 | 5.50 | 15.00 | 0.12 |
FederalBank FEDERALBNK Option strike: 337.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.35 | 13.65 | 0.49 |
| 02 Thu July 2026 | 6.95 | 11.05 | 0.54 |
| 01 Wed July 2026 | 6.50 | 14.60 | 0.43 |
| 30 Tue June 2026 | 6.50 | 14.60 | 0.42 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.30 | 11.90 | 0.35 |
| 02 Thu July 2026 | 7.95 | 10.10 | 0.4 |
| 01 Wed July 2026 | 7.60 | 12.15 | 0.38 |
| 30 Tue June 2026 | 7.35 | 12.15 | 0.53 |
FederalBank FEDERALBNK Option strike: 332.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.35 | 10.50 | 0.59 |
| 02 Thu July 2026 | 9.15 | 8.65 | 0.72 |
| 01 Wed July 2026 | 8.70 | 9.90 | 0.64 |
| 30 Tue June 2026 | 8.40 | 11.05 | 0.63 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.50 | 9.10 | 0.91 |
| 02 Thu July 2026 | 10.45 | 7.55 | 0.89 |
| 01 Wed July 2026 | 9.95 | 8.65 | 0.67 |
| 30 Tue June 2026 | 9.50 | 9.65 | 0.65 |
FederalBank FEDERALBNK Option strike: 327.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.70 | 7.90 | 0.68 |
| 02 Thu July 2026 | 11.90 | 6.45 | 0.86 |
| 01 Wed July 2026 | 11.35 | 7.60 | 0.72 |
| 30 Tue June 2026 | 10.70 | 8.65 | 0.56 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.05 | 6.80 | 1.68 |
| 02 Thu July 2026 | 13.40 | 5.55 | 1.56 |
| 01 Wed July 2026 | 12.80 | 6.55 | 1.44 |
| 30 Tue June 2026 | 12.10 | 7.20 | 1.16 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.50 | 5.80 | 0.81 |
| 02 Thu July 2026 | 14.50 | 5.10 | 0.85 |
| 01 Wed July 2026 | 14.10 | 5.65 | 0.83 |
| 30 Tue June 2026 | 13.60 | 6.50 | 0.8 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.10 | 4.90 | 1.34 |
| 02 Thu July 2026 | 16.75 | 4.00 | 1.22 |
| 01 Wed July 2026 | 16.00 | 4.70 | 1.15 |
| 30 Tue June 2026 | 15.30 | 5.60 | 1.07 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.60 | 4.10 | 1.11 |
| 02 Thu July 2026 | 18.05 | 3.65 | 1.03 |
| 01 Wed July 2026 | 18.00 | 4.05 | 1.12 |
| 30 Tue June 2026 | 18.00 | 4.65 | 1.15 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.65 | 3.40 | 10.91 |
| 02 Thu July 2026 | 20.60 | 2.75 | 9.43 |
| 01 Wed July 2026 | 19.95 | 3.30 | 8.38 |
| 30 Tue June 2026 | 18.40 | 4.05 | 6.69 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.40 | 2.85 | 16 |
| 02 Thu July 2026 | 13.40 | 2.30 | 13 |
| 01 Wed July 2026 | 13.40 | 4.75 | 9.5 |
| 30 Tue June 2026 | 13.40 | 4.75 | 9.5 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.55 | 2.35 | 3.48 |
| 02 Thu July 2026 | 24.70 | 1.90 | 3.14 |
| 01 Wed July 2026 | 23.45 | 2.45 | 1.56 |
| 30 Tue June 2026 | 22.45 | 2.95 | 1.36 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.80 | 1.90 | 56 |
| 02 Thu July 2026 | 25.80 | 1.80 | 46 |
| 01 Wed July 2026 | 25.80 | 2.05 | 48 |
| 30 Tue June 2026 | 25.80 | 2.65 | 31 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.95 | 1.60 | 8.13 |
| 02 Thu July 2026 | 27.95 | 1.30 | 8.25 |
| 01 Wed July 2026 | 27.95 | 1.65 | 7.88 |
| 30 Tue June 2026 | 27.95 | 2.20 | 8.25 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.85 | 1.10 | 2.06 |
| 02 Thu July 2026 | 33.65 | 0.90 | 2.24 |
| 01 Wed July 2026 | 31.25 | 1.20 | 1.92 |
| 30 Tue June 2026 | 30.80 | 1.60 | 1.74 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.60 | 0.90 | 9.5 |
| 02 Thu July 2026 | 34.60 | 0.85 | 12 |
| 01 Wed July 2026 | 34.60 | 1.40 | 18 |
| 30 Tue June 2026 | 34.60 | 1.40 | 18 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.55 | 0.70 | 9.67 |
| 02 Thu July 2026 | 32.55 | 0.65 | 9.67 |
| 01 Wed July 2026 | 32.55 | 0.90 | 9 |
| 30 Tue June 2026 | 32.55 | 1.20 | 14.5 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.85 | 1.05 | 2.5 |
| 02 Thu July 2026 | 38.85 | 1.05 | 2.5 |
| 01 Wed July 2026 | 38.85 | 1.05 | 2.5 |
| 30 Tue June 2026 | 37.75 | 1.05 | 2 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.25 | 0.50 | 2.54 |
| 02 Thu July 2026 | 41.25 | 0.55 | 2.51 |
| 01 Wed July 2026 | 41.25 | 0.55 | 2.51 |
| 30 Tue June 2026 | 41.25 | 0.95 | 2.2 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.10 | 0.40 | 1.89 |
| 02 Thu July 2026 | 45.10 | 0.60 | 2 |
| 01 Wed July 2026 | 45.10 | 0.60 | 2 |
| 30 Tue June 2026 | 45.10 | 0.60 | 1.39 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.50 | 0.30 | 2.27 |
| 02 Thu July 2026 | 49.50 | 0.30 | 1.9 |
| 01 Wed July 2026 | 49.50 | 0.35 | 1.83 |
| 30 Tue June 2026 | 50.25 | 0.55 | 1.61 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54.00 | 3.00 | 0.43 |
| 02 Thu July 2026 | 54.00 | 3.00 | 0.43 |
| 01 Wed July 2026 | 54.00 | 3.00 | 0.43 |
| 30 Tue June 2026 | 54.00 | 3.00 | 0.43 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.50 | 0.20 | 11.29 |
| 02 Thu July 2026 | 60.50 | 0.20 | 10 |
| 01 Wed July 2026 | 60.50 | 0.30 | 4.57 |
| 30 Tue June 2026 | 60.50 | 0.35 | 4.43 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.35 | 0.10 | 30 |
| 02 Thu July 2026 | 58.35 | 0.15 | 31 |
| 01 Wed July 2026 | 58.35 | 0.20 | 35.5 |
| 30 Tue June 2026 | 58.35 | 0.25 | 35.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.85 | 0.10 | 0.34 |
| 02 Thu July 2026 | 78.85 | 0.10 | 0.34 |
| 01 Wed July 2026 | 78.85 | 0.10 | 0.34 |
| 30 Tue June 2026 | 78.85 | 0.15 | 0.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.