Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 349.98 and 354.48
| Daily Target 1 | 349.15 |
| Daily Target 2 | 350.8 |
| Daily Target 3 | 353.65 |
| Daily Target 4 | 355.3 |
| Daily Target 5 | 358.15 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.45 (-1.23%) | 356.50 | 352.00 - 356.50 | 0.6509 times | Wed 12 August 2026 | 356.85 (0.65%) | 354.55 | 353.80 - 357.65 | 0.8152 times | Tue 11 August 2026 | 354.55 (-1.06%) | 357.20 | 352.20 - 357.20 | 1.1717 times | Mon 10 August 2026 | 358.35 (0.59%) | 357.00 | 353.95 - 358.60 | 0.6891 times | Fri 07 August 2026 | 356.25 (0.76%) | 353.20 | 350.85 - 359.80 | 1.1912 times | Thu 06 August 2026 | 353.55 (-0.81%) | 356.45 | 351.60 - 356.45 | 0.9146 times | Wed 05 August 2026 | 356.45 (-1.66%) | 361.95 | 354.20 - 361.95 | 1.2141 times | Tue 04 August 2026 | 362.45 (-2.49%) | 364.55 | 357.10 - 364.55 | 1.3473 times | Mon 03 August 2026 | 371.70 (3.58%) | 359.45 | 357.30 - 371.70 | 1.0606 times | Fri 31 July 2026 | 358.85 (1.33%) | 355.40 | 354.75 - 359.70 | 0.9453 times | Thu 30 July 2026 | 354.15 (-1.39%) | 359.05 | 352.85 - 359.35 | 1.5142 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 348.93 and 355.53
| Weekly Target 1 | 347.75 |
| Weekly Target 2 | 350.1 |
| Weekly Target 3 | 354.35 |
| Weekly Target 4 | 356.7 |
| Weekly Target 5 | 360.95 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.45 (-1.07%) | 357.00 | 352.00 - 358.60 | 0.3974 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.6842 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.8322 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.8302 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 1.8805 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.6163 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.4451 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.7659 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.0979 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 1.4503 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 1.4397 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 341.23 and 362.08
| Monthly Target 1 | 337.48 |
| Monthly Target 2 | 344.97 |
| Monthly Target 3 | 358.33333333333 |
| Monthly Target 4 | 365.82 |
| Monthly Target 5 | 379.18 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.45 (-1.78%) | 359.45 | 350.85 - 371.70 | 0.199 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8677 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0384 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0259 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8989 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9982 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7331 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4349 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9213 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8825 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4571 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 355.69 |
| 12 day DMA | 357.9 |
| 20 day DMA | 356.31 |
| 35 day DMA | 344.41 |
| 50 day DMA | 335.76 |
| 100 day DMA | 309.92 |
| 150 day DMA | 299.73 |
| 200 day DMA | 287.61 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.29 | 356.71 | 356.64 |
| 12 day EMA | 355.43 | 355.97 | 355.81 |
| 20 day EMA | 352.27 | 352.25 | 351.77 |
| 35 day EMA | 344.23 | 343.75 | 342.98 |
| 50 day EMA | 334.15 | 333.4 | 332.44 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.69 | 355.91 | 355.83 |
| 12 day SMA | 357.9 | 358.3 | 358.27 |
| 20 day SMA | 356.31 | 355.02 | 353.56 |
| 35 day SMA | 344.41 | 343.63 | 342.58 |
| 50 day SMA | 335.76 | 334.74 | 333.46 |
| 100 day SMA | 309.92 | 309.04 | 308.08 |
| 150 day SMA | 299.73 | 299.16 | 298.55 |
| 200 day SMA | 287.61 | 286.99 | 286.34 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 356.20 | 356.15 | 354.30 to 357.30 | 1.01 times |
| 11 Tue | 355.45 | 356.70 | 352.60 to 357.00 | 1 times |
| 10 Mon | 355.65 | 357.25 | 354.40 to 358.55 | 0.99 times |
| 07 Fri | 357.60 | 351.60 | 351.40 to 358.95 | 0.99 times |
| 06 Thu | 352.80 | 356.00 | 352.30 to 356.30 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 357.95 | 357.75 | 356.30 to 359.15 | 1.03 times |
| 11 Tue | 357.25 | 354.15 | 354.15 to 358.50 | 1.01 times |
| 10 Mon | 357.45 | 359.20 | 356.30 to 359.20 | 1 times |
| 07 Fri | 359.20 | 354.40 | 353.75 to 360.50 | 0.99 times |
| 06 Thu | 354.95 | 358.05 | 354.40 to 358.05 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 358.70 | 360.00 | 358.70 to 361.00 | 1.11 times |
| 11 Tue | 359.75 | 358.55 | 357.00 to 360.00 | 1.1 times |
| 10 Mon | 358.55 | 360.75 | 358.50 to 360.75 | 0.93 times |
| 07 Fri | 361.50 | 355.65 | 355.65 to 362.00 | 0.89 times |
| 06 Thu | 356.95 | 358.30 | 356.30 to 359.20 | 0.95 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 66.90 | 5 |
| 11 Tue August 2026 | 0.05 | 66.90 | 5 |
| 10 Mon August 2026 | 0.05 | 66.90 | 5 |
| 07 Fri August 2026 | 0.10 | 66.90 | 5 |
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 54.50 | 0.03 |
| 11 Tue August 2026 | 0.05 | 54.50 | 0.03 |
| 10 Mon August 2026 | 0.10 | 54.50 | 0.03 |
| 07 Fri August 2026 | 0.15 | 54.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 45.25 | 0.13 |
| 11 Tue August 2026 | 0.20 | 41.25 | 0.13 |
| 10 Mon August 2026 | 0.20 | 41.25 | 0.13 |
| 07 Fri August 2026 | 0.30 | 41.25 | 0.14 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.30 | 39.50 | 0 |
| 11 Tue August 2026 | 0.30 | 39.50 | 0 |
| 10 Mon August 2026 | 0.35 | 39.50 | 0 |
| 07 Fri August 2026 | 0.50 | 39.50 | 0 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.35 | 26.80 | 0.29 |
| 11 Tue August 2026 | 0.40 | 26.80 | 0.28 |
| 10 Mon August 2026 | 0.40 | 26.80 | 0.25 |
| 07 Fri August 2026 | 0.65 | 26.80 | 0.25 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.55 | 25.00 | 0.05 |
| 11 Tue August 2026 | 0.55 | 25.00 | 0.05 |
| 10 Mon August 2026 | 0.60 | 23.05 | 0.05 |
| 07 Fri August 2026 | 1.00 | 23.05 | 0.04 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.85 | 22.75 | 0.05 |
| 11 Tue August 2026 | 0.80 | 22.75 | 0.05 |
| 10 Mon August 2026 | 0.85 | 22.75 | 0.05 |
| 07 Fri August 2026 | 1.45 | 22.75 | 0.05 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.40 | 15.50 | 0.05 |
| 11 Tue August 2026 | 1.25 | 15.50 | 0.05 |
| 10 Mon August 2026 | 1.40 | 16.00 | 0.05 |
| 07 Fri August 2026 | 2.20 | 14.85 | 0.05 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.35 | 11.35 | 0.7 |
| 11 Tue August 2026 | 2.05 | 11.35 | 0.94 |
| 10 Mon August 2026 | 2.25 | 11.75 | 0.9 |
| 07 Fri August 2026 | 3.50 | 11.00 | 1.14 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.80 | 7.45 | 0.24 |
| 11 Tue August 2026 | 3.45 | 7.80 | 0.28 |
| 10 Mon August 2026 | 3.80 | 7.95 | 0.29 |
| 07 Fri August 2026 | 5.20 | 7.70 | 0.35 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.95 | 4.60 | 0.65 |
| 11 Tue August 2026 | 5.50 | 4.95 | 0.7 |
| 10 Mon August 2026 | 6.05 | 5.30 | 0.65 |
| 07 Fri August 2026 | 7.75 | 5.15 | 0.56 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 9.05 | 2.75 | 1.59 |
| 11 Tue August 2026 | 8.60 | 2.95 | 1.46 |
| 10 Mon August 2026 | 8.90 | 3.40 | 1.85 |
| 07 Fri August 2026 | 10.75 | 3.40 | 1.69 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 12.75 | 1.50 | 11.45 |
| 11 Tue August 2026 | 12.25 | 1.75 | 10.82 |
| 10 Mon August 2026 | 12.10 | 2.10 | 14.17 |
| 07 Fri August 2026 | 14.55 | 2.15 | 14.12 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 17.30 | 0.85 | 3.18 |
| 11 Tue August 2026 | 16.50 | 1.00 | 3.48 |
| 10 Mon August 2026 | 18.70 | 1.35 | 3.79 |
| 07 Fri August 2026 | 18.70 | 1.35 | 3.59 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 21.10 | 0.55 | 1.05 |
| 11 Tue August 2026 | 21.10 | 0.65 | 1.2 |
| 10 Mon August 2026 | 21.10 | 0.85 | 1.26 |
| 07 Fri August 2026 | 23.60 | 0.90 | 6.82 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 26.85 | 0.35 | 1.83 |
| 11 Tue August 2026 | 26.00 | 0.40 | 1.99 |
| 10 Mon August 2026 | 25.80 | 0.60 | 2.09 |
| 07 Fri August 2026 | 27.95 | 0.60 | 2.06 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 29.75 | 0.25 | 5.6 |
| 11 Tue August 2026 | 29.75 | 0.35 | 5.13 |
| 10 Mon August 2026 | 34.55 | 0.40 | 4.21 |
| 07 Fri August 2026 | 34.55 | 0.45 | 3.91 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 33.90 | 0.20 | 5.03 |
| 11 Tue August 2026 | 33.90 | 0.25 | 4.79 |
| 10 Mon August 2026 | 33.10 | 0.30 | 4.48 |
| 07 Fri August 2026 | 33.10 | 0.30 | 5.53 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 45.50 | 0.10 | 11 |
| 11 Tue August 2026 | 45.50 | 0.15 | 11 |
| 10 Mon August 2026 | 45.50 | 0.20 | 10 |
| 07 Fri August 2026 | 45.50 | 0.25 | 10 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 45.75 | 0.15 | 3.45 |
| 11 Tue August 2026 | 45.25 | 0.15 | 3.37 |
| 10 Mon August 2026 | 47.85 | 0.15 | 3.32 |
| 07 Fri August 2026 | 47.85 | 0.15 | 4.14 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 33.25 | 0.05 | 2.33 |
| 11 Tue August 2026 | 33.25 | 0.10 | 2.33 |
| 10 Mon August 2026 | 33.25 | 0.15 | 2 |
| 07 Fri August 2026 | 33.25 | 0.15 | 2 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 55.35 | 0.05 | 1.89 |
| 11 Tue August 2026 | 55.60 | 0.10 | 2.04 |
| 10 Mon August 2026 | 55.60 | 0.15 | 2.12 |
| 07 Fri August 2026 | 57.60 | 0.15 | 2.15 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 69.20 | 0.15 | 1.54 |
| 11 Tue August 2026 | 69.20 | 0.15 | 1.54 |
| 10 Mon August 2026 | 69.20 | 0.15 | 1.54 |
| 07 Fri August 2026 | 69.20 | 0.15 | 1.54 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 76.35 | 0.10 | 0.58 |
| 11 Tue August 2026 | 76.35 | 0.10 | 0.58 |
| 10 Mon August 2026 | 76.35 | 0.10 | 0.58 |
| 07 Fri August 2026 | 76.35 | 0.10 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.