Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 333.58 and 343.43
| Daily Target 1 | 327.03 |
| Daily Target 2 | 332.77 |
| Daily Target 3 | 336.88333333333 |
| Daily Target 4 | 342.62 |
| Daily Target 5 | 346.73 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 338.50 (1.42%) | 338.50 | 331.15 - 341.00 | 1.0566 times | Tue 03 November 2026 | 333.75 (-1.11%) | 337.00 | 329.50 - 338.10 | 0.8541 times | Mon 02 November 2026 | 337.50 (-0.65%) | 340.95 | 332.70 - 341.85 | 0.5721 times | Fri 30 October 2026 | 339.70 (-2.31%) | 347.85 | 337.95 - 349.15 | 0.6279 times | Thu 29 October 2026 | 347.75 (0.51%) | 346.25 | 346.15 - 350.85 | 0.7217 times | Wed 28 October 2026 | 346.00 (1.29%) | 343.30 | 342.35 - 347.95 | 0.8824 times | Tue 27 October 2026 | 341.60 (-0.81%) | 345.25 | 341.60 - 348.40 | 1.4497 times | Mon 26 October 2026 | 344.40 (1.03%) | 341.00 | 337.20 - 344.80 | 1.0515 times | Fri 23 October 2026 | 340.90 (-1.98%) | 348.20 | 339.00 - 349.00 | 1.5962 times | Thu 22 October 2026 | 347.80 (1.1%) | 343.00 | 341.70 - 350.00 | 1.1879 times | Wed 21 October 2026 | 344.00 (-1.39%) | 347.00 | 339.95 - 350.20 | 0.881 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 327.83 and 340.18
| Weekly Target 1 | 324.27 |
| Weekly Target 2 | 331.38 |
| Weekly Target 3 | 336.61666666667 |
| Weekly Target 4 | 343.73 |
| Weekly Target 5 | 348.97 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 338.50 (-0.35%) | 340.95 | 329.50 - 341.85 | 0.5163 times | Fri 30 October 2026 | 339.70 (-0.35%) | 341.00 | 337.20 - 350.85 | 0.9843 times | Fri 23 October 2026 | 340.90 (0.86%) | 335.00 | 321.35 - 355.50 | 1.7254 times | Fri 16 October 2026 | 338.00 (2.42%) | 330.00 | 324.60 - 344.80 | 1.4629 times | Fri 09 October 2026 | 330.00 (3.71%) | 318.95 | 317.05 - 331.00 | 1.1114 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.0587 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 0.8384 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 0.8009 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.6557 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 0.8459 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.0889 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 327.83 and 340.18
| Monthly Target 1 | 324.27 |
| Monthly Target 2 | 331.38 |
| Monthly Target 3 | 336.61666666667 |
| Monthly Target 4 | 343.73 |
| Monthly Target 5 | 348.97 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 338.50 (-0.35%) | 340.95 | 329.50 - 341.85 | 0.101 times | Fri 30 October 2026 | 339.70 (7.03%) | 316.10 | 313.75 - 355.50 | 1.1022 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.7118 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.6016 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9895 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.1842 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.3103 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 1.0251 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.1383 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.836 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.6363 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 339.44 |
| 12 day DMA | 342.56 |
| 20 day DMA | 337.3 |
| 35 day DMA | 333.32 |
| 50 day DMA | 337.48 |
| 100 day DMA | 339.55 |
| 150 day DMA | 322.74 |
| 200 day DMA | 312.14 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.7 | 338.8 | 341.32 |
| 12 day EMA | 339.23 | 339.36 | 340.38 |
| 20 day EMA | 338.17 | 338.14 | 338.6 |
| 35 day EMA | 339.24 | 339.28 | 339.61 |
| 50 day EMA | 339.26 | 339.29 | 339.52 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.44 | 340.94 | 342.51 |
| 12 day SMA | 342.56 | 342.52 | 342.63 |
| 20 day SMA | 337.3 | 336.37 | 336.05 |
| 35 day SMA | 333.32 | 333.49 | 333.84 |
| 50 day SMA | 337.48 | 337.93 | 338.36 |
| 100 day SMA | 339.55 | 339.27 | 339.04 |
| 150 day SMA | 322.74 | 322.29 | 321.82 |
| 200 day SMA | 312.14 | 311.71 | 311.32 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 338.80 | 338.20 | 331.60 to 341.65 | 0.93 times |
| 30 Fri | 340.40 | 349.45 | 339.25 to 349.80 | 0.99 times |
| 29 Thu | 349.65 | 346.50 | 346.50 to 351.75 | 1.01 times |
| 28 Wed | 347.35 | 345.25 | 343.55 to 349.00 | 1.04 times |
| 27 Tue | 346.25 | 346.90 | 344.40 to 349.60 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 340.65 | 338.00 | 334.20 to 343.75 | 1.09 times |
| 30 Fri | 342.50 | 351.70 | 341.40 to 351.70 | 1.02 times |
| 29 Thu | 351.80 | 350.15 | 350.15 to 353.30 | 0.99 times |
| 28 Wed | 349.75 | 348.45 | 345.50 to 350.40 | 0.96 times |
| 27 Tue | 348.80 | 347.85 | 347.50 to 351.50 | 0.94 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 342.50 | 343.00 | 336.00 to 345.60 | 2.79 times |
| 30 Fri | 344.35 | 350.50 | 344.00 to 350.50 | 0.75 times |
| 29 Thu | 353.20 | 353.85 | 352.30 to 354.35 | 0.39 times |
| 28 Wed | 351.00 | 350.30 | 350.30 to 351.00 | 0.07 times |
Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.15 | 66.00 | 0.32 |
| 30 Fri October 2026 | 0.15 | 60.00 | 0.31 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.35 | 35.90 | 0.01 |
| 30 Fri October 2026 | 0.50 | 35.90 | 0.01 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.50 | 35.20 | 0.04 |
| 30 Fri October 2026 | 0.65 | 25.60 | 0.03 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.70 | 21.70 | 0.24 |
| 30 Fri October 2026 | 0.95 | 21.70 | 0.2 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.00 | 18.60 | 0.04 |
| 30 Fri October 2026 | 1.35 | 18.60 | 0.03 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.45 | 22.20 | 0.24 |
| 30 Fri October 2026 | 1.95 | 21.85 | 0.26 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.15 | 17.60 | 0.28 |
| 30 Fri October 2026 | 2.90 | 17.30 | 0.29 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.20 | 14.55 | 0.37 |
| 30 Fri October 2026 | 4.30 | 13.65 | 0.5 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.70 | 11.00 | 0.42 |
| 30 Fri October 2026 | 6.00 | 10.45 | 0.61 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.80 | 8.10 | 0.62 |
| 30 Fri October 2026 | 8.30 | 7.90 | 0.94 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.40 | 5.70 | 1.21 |
| 30 Fri October 2026 | 11.25 | 5.75 | 3 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.55 | 3.95 | 0.89 |
| 30 Fri October 2026 | 14.40 | 4.15 | 2.6 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 16.55 | 2.80 | 2.44 |
| 30 Fri October 2026 | 23.40 | 2.90 | 9.57 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 19.95 | 1.90 | 1.46 |
| 30 Fri October 2026 | 27.70 | 2.05 | 1.64 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 26.50 | 1.30 | 6.29 |
| 30 Fri October 2026 | 33.85 | 1.45 | 9.31 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 31.50 | 0.90 | 3.29 |
| 30 Fri October 2026 | 37.00 | 1.10 | 3.94 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 36.50 | 0.55 | 5.43 |
| 30 Fri October 2026 | 40.50 | 0.65 | 5.73 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 45.45 | 0.30 | 39 |
| 30 Fri October 2026 | 38.00 | 0.35 | 26 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 63.50 | 0.15 | 37 |
| 30 Fri October 2026 | 63.50 | 0.20 | 44 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 76.45 | 0.15 | 1.11 |
| 30 Fri October 2026 | 76.45 | 0.15 | 0.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.