FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 292.1 and 300.7

Daily Target 1	285
Daily Target 2	290.6
Daily Target 3	293.6
Daily Target 4	299.2
Daily Target 5	302.2

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Mon 23 February 2026	296.20 (1.23%)	293.90	288.00 - 296.60	0.9501 times
Fri 20 February 2026	292.60 (1.49%)	289.55	287.05 - 293.20	0.7285 times
Thu 19 February 2026	288.30 (-0.88%)	292.05	287.50 - 292.40	0.5277 times
Wed 18 February 2026	290.85 (0.69%)	289.00	287.85 - 293.00	0.742 times
Tue 17 February 2026	288.85 (-0.05%)	289.00	282.60 - 291.05	1.0212 times
Mon 16 February 2026	289.00 (0.24%)	287.15	285.35 - 289.75	0.6868 times
Fri 13 February 2026	288.30 (0.42%)	287.05	285.10 - 290.55	0.8981 times
Thu 12 February 2026	287.10 (-1.17%)	292.60	286.10 - 293.20	1.3365 times
Wed 11 February 2026	290.50 (2.92%)	281.90	279.65 - 293.50	2.3645 times
Tue 10 February 2026	282.25 (-1.53%)	286.50	281.10 - 288.10	0.7447 times
Mon 09 February 2026	286.65 (-0.05%)	288.70	284.60 - 288.70	0.5232 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 292.1 and 300.7

Weekly Target 1	285
Weekly Target 2	290.6
Weekly Target 3	293.6
Weekly Target 4	299.2
Weekly Target 5	302.2

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Mon 23 February 2026	296.20 (1.23%)	293.90	288.00 - 296.60	0.148 times
Fri 20 February 2026	292.60 (1.49%)	287.15	282.60 - 293.20	0.5774 times
Fri 13 February 2026	288.30 (0.52%)	288.70	279.65 - 293.50	0.914 times
Fri 06 February 2026	286.80 (-0.33%)	288.55	276.00 - 298.25	0.6946 times
Fri 30 January 2026	287.75 (3.3%)	279.00	279.00 - 289.60	0.9529 times
Fri 23 January 2026	278.55 (3.07%)	271.45	268.95 - 287.20	1.9546 times
Fri 16 January 2026	270.25 (5.86%)	254.10	242.30 - 278.40	2.1985 times
Fri 09 January 2026	255.30 (-4.36%)	266.95	253.20 - 267.10	0.8407 times
Fri 02 January 2026	266.95 (1.89%)	261.55	260.25 - 269.40	1.2185 times
Fri 26 December 2025	262.00 (-2.18%)	267.85	260.10 - 271.10	0.5008 times
Fri 19 December 2025	267.85 (2.49%)	262.00	260.90 - 268.25	0.7903 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 286.1 and 308.35

Monthly Target 1	267.9
Monthly Target 2	282.05
Monthly Target 3	290.15
Monthly Target 4	304.3
Monthly Target 5	312.4

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Mon 23 February 2026	296.20 (2.94%)	288.55	276.00 - 298.25	0.5722 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4922 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9582 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9178 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.5153 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6218 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8299 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.846 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.2513 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	0.9952 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.0253 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	291.36
12 day DMA	288.95
20 day DMA	287.71
35 day DMA	278.23
50 day DMA	274.26
100 day DMA	254.18
150 day DMA	235.42
200 day DMA	228.28

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.13	290.09	288.84
12 day EMA	289.34	288.09	287.27
20 day EMA	286.31	285.27	284.5
35 day EMA	280.84	279.94	279.19
50 day EMA	274.78	273.91	273.15

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.36	289.92	289.06
12 day SMA	288.95	288.23	287.8
20 day SMA	287.71	287.14	286.44
35 day SMA	278.23	277.4	276.65
50 day SMA	274.26	273.55	272.89
100 day SMA	254.18	253.12	252.11
150 day SMA	235.42	234.86	234.34
200 day SMA	228.28	227.73	227.23

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	292.30	289.70	288.20 to 292.90	0.73 times
19 Thu	288.25	290.55	287.40 to 291.60	0.95 times
18 Wed	291.25	289.55	288.70 to 293.45	1.11 times
17 Tue	289.35	289.30	278.85 to 292.00	1.13 times
16 Mon	290.00	287.80	286.20 to 290.65	1.08 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	294.00	290.00	289.80 to 294.40	2.57 times
19 Thu	289.50	292.80	288.60 to 292.80	1.23 times
18 Wed	292.60	290.40	289.40 to 294.50	0.56 times
17 Tue	290.20	291.00	284.55 to 292.50	0.34 times
16 Mon	291.00	288.25	287.80 to 291.45	0.3 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	294.70	291.55	291.55 to 295.10	1.04 times
19 Thu	290.35	292.80	290.00 to 293.00	1.11 times
18 Wed	293.45	291.25	291.25 to 295.30	1.04 times
17 Tue	291.40	289.00	286.00 to 293.30	0.97 times
16 Mon	291.90	289.20	289.00 to 292.05	0.84 times

Option chain for Federal Bank FEDERALBNK 24 Tue February 2026 expiry

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
20 Fri February 2026	0.25	39.20	3
19 Thu February 2026	0.25	39.20	3
18 Wed February 2026	0.25	39.20	3

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	36.30	0.08
19 Thu February 2026	0.05	36.30	0.08
18 Wed February 2026	0.05	36.30	0.06
17 Tue February 2026	0.05	36.30	0.07

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	33.35	0.06
19 Thu February 2026	0.05	33.35	0.06
18 Wed February 2026	0.10	33.35	0.05
17 Tue February 2026	0.15	33.35	0.06

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
20 Fri February 2026	0.10	30.75	0.87
19 Thu February 2026	0.10	30.75	0.87
18 Wed February 2026	0.15	30.75	0.69
17 Tue February 2026	0.75	30.75	0.69

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	18.25	0.03
19 Thu February 2026	0.10	21.25	0.03
18 Wed February 2026	0.30	20.35	0.02
17 Tue February 2026	0.40	20.35	0.02

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	12.60	0.04
19 Thu February 2026	0.20	16.30	0.03
18 Wed February 2026	0.50	16.30	0.03
17 Tue February 2026	0.60	16.30	0.03

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
20 Fri February 2026	0.40	10.85	0.09
19 Thu February 2026	0.30	12.00	0.06
18 Wed February 2026	0.70	12.00	0.07
17 Tue February 2026	0.85	16.10	0.12

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
20 Fri February 2026	0.70	8.20	0.04
19 Thu February 2026	0.40	12.20	0.04
18 Wed February 2026	1.00	9.70	0.04
17 Tue February 2026	1.15	11.70	0.05

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
20 Fri February 2026	1.05	10.00	0.37
19 Thu February 2026	0.55	10.00	0.32
18 Wed February 2026	1.40	7.50	0.3
17 Tue February 2026	1.50	9.55	0.26

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
20 Fri February 2026	1.75	4.60	0.14
19 Thu February 2026	0.80	7.55	0.11
18 Wed February 2026	1.90	5.60	0.12
17 Tue February 2026	2.05	7.60	0.1

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
20 Fri February 2026	2.75	3.10	0.63
19 Thu February 2026	1.20	5.60	0.42
18 Wed February 2026	2.75	3.90	0.57
17 Tue February 2026	2.75	5.75	0.6

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
20 Fri February 2026	4.25	2.00	0.77
19 Thu February 2026	1.85	3.70	0.65
18 Wed February 2026	3.85	2.50	0.72
17 Tue February 2026	3.70	4.25	0.53

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
20 Fri February 2026	5.95	1.30	2.07
19 Thu February 2026	2.90	2.25	1.24
18 Wed February 2026	5.35	1.60	1.51
17 Tue February 2026	4.95	3.00	1.28

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
20 Fri February 2026	7.95	0.85	1.78
19 Thu February 2026	4.45	1.35	1.67
18 Wed February 2026	7.30	1.00	2
17 Tue February 2026	6.45	2.10	1.58

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
20 Fri February 2026	10.00	0.55	2.59
19 Thu February 2026	6.40	0.80	3.04
18 Wed February 2026	9.25	0.65	3.21
17 Tue February 2026	8.40	1.40	3.46

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
20 Fri February 2026	12.45	0.40	2.12
19 Thu February 2026	8.65	0.50	2.24
18 Wed February 2026	11.85	0.40	2.39
17 Tue February 2026	10.40	1.00	2.28

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
20 Fri February 2026	15.40	0.35	4.26
19 Thu February 2026	11.00	0.35	4.38
18 Wed February 2026	14.15	0.30	3.89
17 Tue February 2026	12.60	0.70	3.71

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
20 Fri February 2026	17.60	0.20	7.43
19 Thu February 2026	13.35	0.25	7.73
18 Wed February 2026	16.50	0.20	7.59
17 Tue February 2026	14.90	0.50	7.92

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
20 Fri February 2026	19.05	0.15	4.09
19 Thu February 2026	19.05	0.10	4.95
18 Wed February 2026	19.05	0.20	5.45
17 Tue February 2026	17.50	0.35	4.68

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
20 Fri February 2026	22.40	0.15	3.01
19 Thu February 2026	18.10	0.15	3.14
18 Wed February 2026	21.30	0.15	3.45
17 Tue February 2026	19.55	0.30	3.64

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
20 Fri February 2026	23.15	0.10	8.67
19 Thu February 2026	23.15	0.10	8.5
18 Wed February 2026	23.15	0.10	9.67
17 Tue February 2026	23.15	0.35	11.5

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
20 Fri February 2026	27.20	0.05	10.81
19 Thu February 2026	23.05	0.10	8.9
18 Wed February 2026	24.90	0.10	8.59
17 Tue February 2026	24.90	0.20	9.77

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
20 Fri February 2026	25.80	0.10	4
19 Thu February 2026	25.80	0.15	4.89
18 Wed February 2026	27.25	0.25	5.6
17 Tue February 2026	22.10	0.25	5.6

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
20 Fri February 2026	32.50	0.10	5.6
19 Thu February 2026	28.15	0.10	5.14
18 Wed February 2026	31.20	0.10	4.66
17 Tue February 2026	31.00	0.15	3.82

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
20 Fri February 2026	30.70	0.10	2.33
19 Thu February 2026	30.70	0.10	2.33
18 Wed February 2026	27.60	0.15	2.42
17 Tue February 2026	27.60	0.15	2.42

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
20 Fri February 2026	33.60	0.05	0.92
19 Thu February 2026	33.60	0.10	0.95
18 Wed February 2026	34.90	0.05	1.04
17 Tue February 2026	36.25	0.15	0.97

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
20 Fri February 2026	42.00	0.05	8.59
19 Thu February 2026	39.35	0.10	9.52
18 Wed February 2026	41.10	0.05	10.29
17 Tue February 2026	39.90	0.10	10.83

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
20 Fri February 2026	35.80	0.05	7.43
19 Thu February 2026	35.80	0.05	7.43
18 Wed February 2026	35.80	0.05	7.57
17 Tue February 2026	35.80	0.05	7.71

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
20 Fri February 2026	49.50	0.30	2.5
19 Thu February 2026	15.40	0.30	2.5
18 Wed February 2026	15.40	0.30	2.5
17 Tue February 2026	15.40	0.30	2.5

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
20 Fri February 2026	39.80	0.05	3.77
19 Thu February 2026	39.80	0.05	3.77
18 Wed February 2026	39.80	0.05	5.09
17 Tue February 2026	39.80	0.05	5.23

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
20 Fri February 2026	47.90	0.05	10.22
19 Thu February 2026	47.90	0.05	10.22
18 Wed February 2026	47.90	0.05	8.56
17 Tue February 2026	47.90	0.05	8.56

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
20 Fri February 2026	62.70	0.05	10.23
19 Thu February 2026	60.50	0.05	8.13
18 Wed February 2026	60.50	0.05	7.95
17 Tue February 2026	60.50	0.05	7.95

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
19 Thu February 2026	56.00	0.05	1
18 Wed February 2026	56.00	0.05	1
17 Tue February 2026	56.00	0.05	1

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
20 Fri February 2026	69.80	0.05	5.73
19 Thu February 2026	69.80	0.05	5.91
18 Wed February 2026	71.50	0.10	4.64
17 Tue February 2026	70.00	0.10	3.42

Feed