Use Dark Theme
bell notificationshomepagelogin

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 182.62 and 184.81

Daily Target 1182.05
Daily Target 2183.19
Daily Target 3184.24
Daily Target 4185.38
Daily Target 5186.43

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 17 September 2024 184.33 (-0.19%) 184.70 183.10 - 185.29 0.6292 times
Mon 16 September 2024 184.69 (-0.98%) 186.72 184.20 - 188.09 1.051 times
Fri 13 September 2024 186.52 (1.6%) 183.52 183.51 - 187.75 1.0236 times
Thu 12 September 2024 183.58 (0.22%) 184.17 181.73 - 184.79 0.6501 times
Wed 11 September 2024 183.18 (-1.18%) 186.68 182.60 - 186.68 0.876 times
Tue 10 September 2024 185.37 (0.21%) 186.29 184.51 - 186.68 0.6232 times
Mon 09 September 2024 184.99 (0.84%) 183.45 182.45 - 186.36 1.3099 times
Fri 06 September 2024 183.45 (-3.27%) 188.00 182.41 - 189.98 0.9124 times
Thu 05 September 2024 189.65 (0.95%) 188.26 187.61 - 190.68 0.7951 times
Wed 04 September 2024 187.87 (-3.46%) 191.00 186.75 - 191.75 2.1294 times
Tue 03 September 2024 194.61 (-0.06%) 195.00 194.25 - 196.85 0.6784 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 181.22 and 186.21

Weekly Target 1180.18
Weekly Target 2182.26
Weekly Target 3185.17333333333
Weekly Target 4187.25
Weekly Target 5190.16

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 17 September 2024 184.33 (-1.17%) 186.72 183.10 - 188.09 0.2425 times
Fri 13 September 2024 186.52 (1.67%) 183.45 181.73 - 187.75 0.6469 times
Fri 06 September 2024 183.45 (-5.78%) 197.50 182.41 - 197.50 0.7861 times
Fri 30 August 2024 194.70 (-2.44%) 199.95 193.93 - 200.79 0.7253 times
Fri 23 August 2024 199.56 (-2.02%) 205.20 199.00 - 205.70 0.8197 times
Fri 16 August 2024 203.67 (3.09%) 195.00 195.00 - 206.59 0.7844 times
Fri 09 August 2024 197.56 (-0.08%) 193.05 190.26 - 198.25 0.8727 times
Fri 02 August 2024 197.71 (-0.15%) 199.21 197.10 - 203.51 1.1413 times
Fri 26 July 2024 198.00 (3.41%) 191.45 190.10 - 205.15 3.1911 times
Fri 19 July 2024 191.47 (-2.05%) 195.48 190.84 - 197.77 0.7902 times
Fri 12 July 2024 195.48 (4.99%) 187.10 184.50 - 197.19 1.5573 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 175.15 and 190.92

Monthly Target 1172.08
Monthly Target 2178.21
Monthly Target 3187.85333333333
Monthly Target 4193.98
Monthly Target 5203.62

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 17 September 2024 184.33 (-5.33%) 197.50 181.73 - 197.50 0.3219 times
Fri 30 August 2024 194.70 (-3.32%) 202.00 190.26 - 206.59 0.6641 times
Wed 31 July 2024 201.39 (13.62%) 177.30 173.91 - 205.15 1.4994 times
Fri 28 June 2024 177.25 (9.38%) 165.25 148.00 - 179.73 1.0691 times
Fri 31 May 2024 162.05 (-0.34%) 169.50 156.35 - 170.30 1.0883 times
Tue 30 April 2024 162.60 (8.26%) 152.00 148.50 - 164.65 1.1283 times
Thu 28 March 2024 150.20 (-0.13%) 151.40 139.65 - 158.55 0.8666 times
Thu 29 February 2024 150.40 (2.1%) 148.15 143.35 - 166.35 1.2873 times
Wed 31 January 2024 147.30 (-5.67%) 156.20 139.40 - 157.20 1.2197 times
Fri 29 December 2023 156.15 (5.97%) 148.75 148.00 - 159.30 0.8553 times
Thu 30 November 2023 147.35 (4.76%) 140.60 139.65 - 155.20 0.7948 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 184.46
12 day DMA 186.91
20 day DMA 191.55
35 day DMA 194.77
50 day DMA 194.87
100 day DMA 181.07
150 day DMA 171.6
200 day DMA 166.41

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA184.92185.22185.49
12 day EMA187.27187.8188.37
20 day EMA189.6190.15190.73
35 day EMA191.2191.6192.01
50 day EMA192.65192.99193.33

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA184.46184.67184.73
12 day SMA186.91187.78188.71
20 day SMA191.55192.51193.41
35 day SMA194.77195.25195.63
50 day SMA194.87194.91194.84
100 day SMA181.07180.76180.45
150 day SMA171.6171.35171.11
200 day SMA166.41166.23166.05

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 184.67 185.31 183.03 to 185.31 0.99 times
16 Mon 184.85 186.65 184.30 to 188.11 1.02 times
13 Fri 186.65 184.00 183.43 to 187.74 0.98 times
12 Thu 183.75 184.50 182.11 to 184.90 1 times
11 Wed 183.36 185.81 182.84 to 186.21 1.01 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 185.86 185.68 184.34 to 186.50 1.33 times
16 Mon 186.11 188.17 185.57 to 189.31 1.13 times
13 Fri 187.96 185.43 185.43 to 188.90 0.87 times
12 Thu 185.03 185.95 183.43 to 186.00 0.87 times
11 Wed 184.58 186.61 184.28 to 187.30 0.81 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 187.23 187.00 185.70 to 187.65 1.23 times
16 Mon 187.27 189.32 186.88 to 190.34 1.13 times
13 Fri 189.22 187.00 187.00 to 189.99 0.93 times
12 Thu 186.11 187.26 184.63 to 187.26 0.88 times
11 Wed 185.92 187.33 185.86 to 188.29 0.82 times

Option chain for Federal Bank FEDERALBNK 26 Thu September 2024 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
17 Tue September 2024 0.0545.35 0.04
16 Mon September 2024 0.0541.45 0.04
13 Fri September 2024 0.1041.45 0.04
12 Thu September 2024 0.1041.45 0.04
11 Wed September 2024 0.1041.45 0.04

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
17 Tue September 2024 0.1035.20 0.04
16 Mon September 2024 0.1035.50 0.05
13 Fri September 2024 0.1022.95 0.05
12 Thu September 2024 0.1522.95 0.05
11 Wed September 2024 0.1522.95 0.05

FederalBank FEDERALBNK Option strike: 217.50

Date CE PE PCR
17 Tue September 2024 0.1529.50 0.91
16 Mon September 2024 0.1529.50 0.91
13 Fri September 2024 0.1529.50 0.91
12 Thu September 2024 0.1529.50 0.91
11 Wed September 2024 0.2029.50 0.83

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
17 Tue September 2024 0.1025.05 0.07
16 Mon September 2024 0.1525.05 0.07
13 Fri September 2024 0.1525.05 0.06
12 Thu September 2024 0.1025.05 0.06
11 Wed September 2024 0.1525.05 0.06

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
17 Tue September 2024 0.1522.65 0.07
16 Mon September 2024 0.1522.65 0.07
13 Fri September 2024 0.1522.65 0.07
12 Thu September 2024 0.2022.65 0.07
11 Wed September 2024 0.1522.65 0.07

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
17 Tue September 2024 0.1525.10 0.13
16 Mon September 2024 0.2025.20 0.13
13 Fri September 2024 0.2523.85 0.13
12 Thu September 2024 0.2024.20 0.14
11 Wed September 2024 0.2524.20 0.14

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
17 Tue September 2024 0.2022.00 0.09
16 Mon September 2024 0.2022.00 0.09
13 Fri September 2024 0.2522.00 0.1
12 Thu September 2024 0.2022.00 0.09
11 Wed September 2024 0.3022.00 0.1

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
17 Tue September 2024 0.2020.25 0.05
16 Mon September 2024 0.3020.25 0.06
13 Fri September 2024 0.3018.40 0.06
12 Thu September 2024 0.3021.90 0.06
11 Wed September 2024 0.3521.90 0.06

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
17 Tue September 2024 0.2515.75 0.18
16 Mon September 2024 0.3015.75 0.16
13 Fri September 2024 0.4015.85 0.14
12 Thu September 2024 0.3517.50 0.15
11 Wed September 2024 0.4017.50 0.14

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
17 Tue September 2024 0.3515.70 0.21
16 Mon September 2024 0.4515.40 0.22
13 Fri September 2024 0.5013.45 0.21
12 Thu September 2024 0.4016.40 0.21
11 Wed September 2024 0.5017.15 0.21

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
17 Tue September 2024 0.4512.95 0.16
16 Mon September 2024 0.5513.00 0.15
13 Fri September 2024 0.6511.30 0.2
12 Thu September 2024 0.5014.30 0.24
11 Wed September 2024 0.6014.50 0.25

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
17 Tue September 2024 0.6011.00 0.38
16 Mon September 2024 0.7010.75 0.35
13 Fri September 2024 0.909.10 0.36
12 Thu September 2024 0.6511.75 0.39
11 Wed September 2024 0.7512.40 0.37

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
17 Tue September 2024 0.858.75 0.16
16 Mon September 2024 1.008.45 0.19
13 Fri September 2024 1.256.90 0.28
12 Thu September 2024 0.909.90 0.22
11 Wed September 2024 1.0010.05 0.29

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
17 Tue September 2024 1.206.50 0.29
16 Mon September 2024 1.406.40 0.29
13 Fri September 2024 1.855.05 0.43
12 Thu September 2024 1.257.40 0.42
11 Wed September 2024 1.407.85 0.46

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
17 Tue September 2024 1.754.45 0.62
16 Mon September 2024 2.004.50 0.57
13 Fri September 2024 2.703.45 0.77
12 Thu September 2024 1.855.50 1.03
11 Wed September 2024 2.006.00 1.13

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
17 Tue September 2024 2.602.85 0.73
16 Mon September 2024 2.952.95 0.79
13 Fri September 2024 3.952.20 1.02
12 Thu September 2024 2.703.85 0.8
11 Wed September 2024 2.804.35 0.96

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
17 Tue September 2024 3.901.70 2.56
16 Mon September 2024 4.301.80 2.31
13 Fri September 2024 5.551.35 2.17
12 Thu September 2024 3.902.50 1.37
11 Wed September 2024 4.003.05 2.21

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
17 Tue September 2024 5.650.90 3.08
16 Mon September 2024 6.001.05 3.14
13 Fri September 2024 7.550.80 3.46
12 Thu September 2024 5.401.60 2.83
11 Wed September 2024 5.502.05 3.32

FederalBank FEDERALBNK Option strike: 177.50

Date CE PE PCR
17 Tue September 2024 7.600.55 22.87
16 Mon September 2024 8.000.60 20.47
13 Fri September 2024 9.750.50 17
12 Thu September 2024 7.251.00 13.15
11 Wed September 2024 7.351.35 18.14

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
17 Tue September 2024 9.850.30 37.15
16 Mon September 2024 10.250.35 37.38
13 Fri September 2024 12.200.30 34.14
12 Thu September 2024 9.350.60 37
11 Wed September 2024 9.450.90 36.27

FederalBank FEDERALBNK Option strike: 172.50

Date CE PE PCR
17 Tue September 2024 14.300.20 8.14
16 Mon September 2024 14.300.25 10.14
13 Fri September 2024 14.300.20 5.57
12 Thu September 2024 11.800.40 5.25
11 Wed September 2024 11.600.60 7.83

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
17 Tue September 2024 15.200.15 12.38
16 Mon September 2024 17.200.20 10.62
13 Fri September 2024 17.100.15 11.65
12 Thu September 2024 13.950.30 12.15
11 Wed September 2024 14.000.40 12.56

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
17 Tue September 2024 22.000.10 35
16 Mon September 2024 22.000.10 34
13 Fri September 2024 22.000.10 35

FederalBank FEDERALBNK Option strike: 160.00

Date CE PE PCR
17 Tue September 2024 26.700.05 3.25
16 Mon September 2024 26.700.30 3.5
13 Fri September 2024 26.700.15 3.25
12 Thu September 2024 23.500.10 4.33
11 Wed September 2024 24.500.10 6
Back to top Use Dark Theme