Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 355.15 and 361.25
| Daily Target 1 | 350.2 |
| Daily Target 2 | 354 |
| Daily Target 3 | 356.3 |
| Daily Target 4 | 360.1 |
| Daily Target 5 | 362.4 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 357.80 (1.04%) | 354.20 | 352.50 - 358.60 | 0.7783 times | Mon 17 August 2026 | 354.10 (0.8%) | 351.25 | 349.65 - 356.45 | 0.9951 times | Fri 14 August 2026 | 351.30 (-0.33%) | 352.00 | 351.05 - 354.60 | 0.6662 times | Thu 13 August 2026 | 352.45 (-1.23%) | 356.50 | 352.00 - 356.50 | 0.7403 times | Wed 12 August 2026 | 356.85 (0.65%) | 354.55 | 353.80 - 357.65 | 0.9273 times | Tue 11 August 2026 | 354.55 (-1.06%) | 357.20 | 352.20 - 357.20 | 1.3327 times | Mon 10 August 2026 | 358.35 (0.59%) | 357.00 | 353.95 - 358.60 | 0.7838 times | Fri 07 August 2026 | 356.25 (0.76%) | 353.20 | 350.85 - 359.80 | 1.355 times | Thu 06 August 2026 | 353.55 (-0.81%) | 356.45 | 351.60 - 356.45 | 1.0403 times | Wed 05 August 2026 | 356.45 (-1.66%) | 361.95 | 354.20 - 361.95 | 1.381 times | Tue 04 August 2026 | 362.45 (-2.49%) | 364.55 | 357.10 - 364.55 | 1.5325 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 353.73 and 362.68
| Weekly Target 1 | 346.4 |
| Weekly Target 2 | 352.1 |
| Weekly Target 3 | 355.35 |
| Weekly Target 4 | 361.05 |
| Weekly Target 5 | 364.3 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 357.80 (1.85%) | 351.25 | 349.65 - 358.60 | 0.2115 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5307 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.777 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.945 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9428 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.1355 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.6998 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.641 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.8698 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.2467 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 1.6469 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 342.7 and 364.75
| Monthly Target 1 | 337.67 |
| Monthly Target 2 | 347.73 |
| Monthly Target 3 | 359.71666666667 |
| Monthly Target 4 | 369.78 |
| Monthly Target 5 | 381.77 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 357.80 (-0.29%) | 359.45 | 349.65 - 371.70 | 0.245 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8636 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0335 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0164 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8947 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9935 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7297 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4282 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.917 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8784 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4503 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 354.5 |
| 12 day DMA | 357.15 |
| 20 day DMA | 356.68 |
| 35 day DMA | 346.84 |
| 50 day DMA | 338.85 |
| 100 day DMA | 312.51 |
| 150 day DMA | 301.62 |
| 200 day DMA | 289.48 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 354.01 | 353.96 |
| 12 day EMA | 355.16 | 354.68 | 354.79 |
| 20 day EMA | 352.92 | 352.41 | 352.23 |
| 35 day EMA | 345.86 | 345.16 | 344.63 |
| 50 day EMA | 337.29 | 336.45 | 335.73 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.5 | 353.85 | 354.7 |
| 12 day SMA | 357.15 | 357.24 | 357.24 |
| 20 day SMA | 356.68 | 356.6 | 356.43 |
| 35 day SMA | 346.84 | 346.05 | 345.19 |
| 50 day SMA | 338.85 | 337.79 | 336.79 |
| 100 day SMA | 312.51 | 311.6 | 310.72 |
| 150 day SMA | 301.62 | 300.96 | 300.31 |
| 200 day SMA | 289.48 | 288.86 | 288.23 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 359.00 | 355.95 | 353.50 to 359.80 | 0.99 times |
| 17 Mon | 356.20 | 353.05 | 351.00 to 357.95 | 1 times |
| 14 Fri | 353.65 | 354.25 | 351.85 to 355.90 | 1 times |
| 13 Thu | 353.75 | 356.10 | 352.50 to 356.80 | 1 times |
| 12 Wed | 356.20 | 356.15 | 354.30 to 357.30 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 360.95 | 358.50 | 355.75 to 361.65 | 1.1 times |
| 17 Mon | 358.40 | 354.05 | 353.40 to 359.70 | 1.02 times |
| 14 Fri | 355.70 | 356.00 | 354.00 to 357.80 | 0.97 times |
| 13 Thu | 355.55 | 358.00 | 354.40 to 358.60 | 0.96 times |
| 12 Wed | 357.95 | 357.75 | 356.30 to 359.15 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 362.40 | 360.20 | 357.70 to 363.00 | 1.12 times |
| 17 Mon | 360.25 | 356.85 | 355.10 to 361.00 | 1.06 times |
| 14 Fri | 357.60 | 356.10 | 356.10 to 359.40 | 1 times |
| 13 Thu | 357.25 | 359.05 | 356.70 to 359.05 | 0.94 times |
| 12 Wed | 358.70 | 360.00 | 358.70 to 361.00 | 0.88 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 66.90 | 5 |
| 17 Mon August 2026 | 0.05 | 66.90 | 5 |
| 14 Fri August 2026 | 0.05 | 66.90 | 5 |
| 13 Thu August 2026 | 0.05 | 66.90 | 5 |
| 12 Wed August 2026 | 0.05 | 66.90 | 5 |
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 54.50 | 0.04 |
| 17 Mon August 2026 | 0.05 | 54.50 | 0.04 |
| 14 Fri August 2026 | 0.05 | 54.50 | 0.04 |
| 13 Thu August 2026 | 0.05 | 54.50 | 0.04 |
| 12 Wed August 2026 | 0.05 | 54.50 | 0.03 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 46.00 | 0.15 |
| 17 Mon August 2026 | 0.10 | 46.00 | 0.15 |
| 14 Fri August 2026 | 0.05 | 45.25 | 0.15 |
| 13 Thu August 2026 | 0.15 | 45.25 | 0.11 |
| 12 Wed August 2026 | 0.20 | 45.25 | 0.13 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 39.50 | 0 |
| 17 Mon August 2026 | 0.20 | 39.50 | 0 |
| 14 Fri August 2026 | 0.20 | 39.50 | 0 |
| 13 Thu August 2026 | 0.25 | 39.50 | 0 |
| 12 Wed August 2026 | 0.30 | 39.50 | 0 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 26.80 | 0.43 |
| 17 Mon August 2026 | 0.20 | 26.80 | 0.39 |
| 14 Fri August 2026 | 0.20 | 26.80 | 0.36 |
| 13 Thu August 2026 | 0.30 | 26.80 | 0.28 |
| 12 Wed August 2026 | 0.35 | 26.80 | 0.29 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 21.50 | 0.05 |
| 17 Mon August 2026 | 0.30 | 24.65 | 0.05 |
| 14 Fri August 2026 | 0.30 | 26.65 | 0.05 |
| 13 Thu August 2026 | 0.40 | 26.00 | 0.05 |
| 12 Wed August 2026 | 0.55 | 25.00 | 0.05 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.50 | 22.75 | 0.06 |
| 17 Mon August 2026 | 0.40 | 22.75 | 0.05 |
| 14 Fri August 2026 | 0.45 | 22.75 | 0.05 |
| 13 Thu August 2026 | 0.55 | 22.75 | 0.05 |
| 12 Wed August 2026 | 0.85 | 22.75 | 0.05 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.90 | 11.80 | 0.06 |
| 17 Mon August 2026 | 0.75 | 14.10 | 0.06 |
| 14 Fri August 2026 | 0.75 | 16.15 | 0.05 |
| 13 Thu August 2026 | 0.95 | 17.40 | 0.05 |
| 12 Wed August 2026 | 1.40 | 15.50 | 0.05 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.85 | 7.55 | 0.58 |
| 17 Mon August 2026 | 1.45 | 9.80 | 0.7 |
| 14 Fri August 2026 | 1.25 | 12.80 | 0.71 |
| 13 Thu August 2026 | 1.55 | 12.65 | 0.69 |
| 12 Wed August 2026 | 2.35 | 11.35 | 0.7 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.65 | 4.45 | 0.33 |
| 17 Mon August 2026 | 2.80 | 6.30 | 0.29 |
| 14 Fri August 2026 | 2.25 | 8.30 | 0.25 |
| 13 Thu August 2026 | 2.65 | 8.85 | 0.25 |
| 12 Wed August 2026 | 3.80 | 7.45 | 0.24 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.45 | 2.30 | 0.69 |
| 17 Mon August 2026 | 4.95 | 3.60 | 0.64 |
| 14 Fri August 2026 | 4.00 | 5.10 | 0.6 |
| 13 Thu August 2026 | 4.40 | 5.65 | 0.64 |
| 12 Wed August 2026 | 5.95 | 4.60 | 0.65 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.25 | 1.15 | 1.83 |
| 17 Mon August 2026 | 8.40 | 1.90 | 1.46 |
| 14 Fri August 2026 | 6.85 | 2.85 | 1.38 |
| 13 Thu August 2026 | 7.15 | 3.30 | 1.32 |
| 12 Wed August 2026 | 9.05 | 2.75 | 1.59 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 14.95 | 0.60 | 4.57 |
| 17 Mon August 2026 | 12.55 | 0.95 | 6.52 |
| 14 Fri August 2026 | 10.55 | 1.50 | 6.21 |
| 13 Thu August 2026 | 10.60 | 1.85 | 7.63 |
| 12 Wed August 2026 | 12.75 | 1.50 | 11.45 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 18.70 | 0.35 | 3.09 |
| 17 Mon August 2026 | 17.05 | 0.50 | 2.93 |
| 14 Fri August 2026 | 14.30 | 0.80 | 3.23 |
| 13 Thu August 2026 | 14.75 | 1.05 | 3.17 |
| 12 Wed August 2026 | 17.30 | 0.85 | 3.18 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 18.55 | 0.20 | 0.77 |
| 17 Mon August 2026 | 18.55 | 0.30 | 0.89 |
| 14 Fri August 2026 | 19.65 | 0.45 | 0.95 |
| 13 Thu August 2026 | 19.45 | 0.65 | 0.98 |
| 12 Wed August 2026 | 21.10 | 0.55 | 1.05 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 28.00 | 0.15 | 1.61 |
| 17 Mon August 2026 | 27.00 | 0.20 | 1.82 |
| 14 Fri August 2026 | 23.90 | 0.30 | 1.89 |
| 13 Thu August 2026 | 24.30 | 0.35 | 1.82 |
| 12 Wed August 2026 | 26.85 | 0.35 | 1.83 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 29.75 | 0.10 | 3.19 |
| 17 Mon August 2026 | 29.75 | 0.10 | 3.69 |
| 14 Fri August 2026 | 29.75 | 0.20 | 3.91 |
| 13 Thu August 2026 | 29.75 | 0.25 | 4.51 |
| 12 Wed August 2026 | 29.75 | 0.25 | 5.6 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 33.40 | 0.05 | 5.67 |
| 17 Mon August 2026 | 33.40 | 0.05 | 6.03 |
| 14 Fri August 2026 | 33.20 | 0.15 | 5.5 |
| 13 Thu August 2026 | 33.00 | 0.15 | 5.34 |
| 12 Wed August 2026 | 33.90 | 0.20 | 5.03 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 45.50 | 0.15 | 10.33 |
| 17 Mon August 2026 | 45.50 | 0.15 | 10.33 |
| 14 Fri August 2026 | 45.50 | 0.15 | 10.33 |
| 13 Thu August 2026 | 45.50 | 0.15 | 10.33 |
| 12 Wed August 2026 | 45.50 | 0.10 | 11 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 46.50 | 0.05 | 3.41 |
| 17 Mon August 2026 | 43.60 | 0.05 | 3.97 |
| 14 Fri August 2026 | 43.60 | 0.05 | 3.97 |
| 13 Thu August 2026 | 43.60 | 0.10 | 4.06 |
| 12 Wed August 2026 | 45.75 | 0.15 | 3.45 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 33.25 | 0.10 | 2.33 |
| 17 Mon August 2026 | 33.25 | 0.10 | 2.33 |
| 14 Fri August 2026 | 33.25 | 0.10 | 2.33 |
| 13 Thu August 2026 | 33.25 | 0.05 | 2.33 |
| 12 Wed August 2026 | 33.25 | 0.05 | 2.33 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 57.00 | 0.05 | 1.57 |
| 17 Mon August 2026 | 53.20 | 0.05 | 1.67 |
| 14 Fri August 2026 | 53.00 | 0.10 | 1.71 |
| 13 Thu August 2026 | 53.00 | 0.10 | 1.88 |
| 12 Wed August 2026 | 55.35 | 0.05 | 1.89 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 66.60 | 0.05 | 1.44 |
| 17 Mon August 2026 | 69.20 | 0.05 | 1.46 |
| 14 Fri August 2026 | 69.20 | 0.05 | 1.46 |
| 13 Thu August 2026 | 69.20 | 0.05 | 1.46 |
| 12 Wed August 2026 | 69.20 | 0.15 | 1.54 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 76.35 | 0.20 | 0.64 |
| 17 Mon August 2026 | 76.35 | 0.05 | 0.61 |
| 14 Fri August 2026 | 76.35 | 0.05 | 0.61 |
| 13 Thu August 2026 | 76.35 | 0.05 | 0.61 |
| 12 Wed August 2026 | 76.35 | 0.10 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.