FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 276.6 and 283

Daily Target 1	275.03
Daily Target 2	278.17
Daily Target 3	281.43333333333
Daily Target 4	284.57
Daily Target 5	287.83

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 15 May 2026	281.30 (0.37%)	281.95	278.30 - 284.70	0.7276 times
Thu 14 May 2026	280.25 (0.07%)	282.00	277.55 - 282.85	1.0339 times
Wed 13 May 2026	280.05 (-1.67%)	285.90	277.10 - 285.90	1.8265 times
Tue 12 May 2026	284.80 (-2.62%)	291.55	283.80 - 293.65	1.0202 times
Mon 11 May 2026	292.45 (-1.61%)	295.00	291.15 - 297.40	1.3427 times
Fri 08 May 2026	297.25 (0.07%)	297.00	291.45 - 298.45	0.7391 times
Thu 07 May 2026	297.05 (1.38%)	294.50	290.00 - 297.75	0.7343 times
Wed 06 May 2026	293.00 (0.14%)	295.25	288.85 - 296.45	1.2056 times
Tue 05 May 2026	292.60 (1.19%)	289.35	286.60 - 295.00	0.7078 times
Mon 04 May 2026	289.15 (0.77%)	290.00	287.40 - 291.65	0.6625 times
Thu 30 April 2026	286.95 (0.77%)	284.70	280.00 - 287.95	1.6808 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 269.05 and 289.35

Weekly Target 1	264.97
Weekly Target 2	273.13
Weekly Target 3	285.26666666667
Weekly Target 4	293.43
Weekly Target 5	305.57

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	1.1899 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.8096 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	1.1011 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.8772 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.8462 times
Fri 10 April 2026	291.70 (9.85%)	265.40	261.70 - 292.75	0.917 times
Thu 02 April 2026	265.55 (-1.39%)	268.00	256.50 - 270.10	0.5982 times
Fri 27 March 2026	269.30 (0.82%)	263.00	253.30 - 273.90	1.1317 times
Fri 20 March 2026	267.10 (1.54%)	262.00	255.80 - 274.30	1.3699 times
Fri 13 March 2026	263.05 (-8.18%)	280.00	262.15 - 281.15	1.1592 times
Fri 06 March 2026	286.50 (-4.45%)	290.00	283.15 - 299.35	0.5998 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 268.53 and 289.88

Monthly Target 1	264.27
Monthly Target 2	272.78
Monthly Target 3	285.61666666667
Monthly Target 4	294.13
Monthly Target 5	306.97

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 15 May 2026	281.30 (-1.97%)	290.00	277.10 - 298.45	0.4813 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.981 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0894 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.8001 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.566 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	1.0055 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9631 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.5902 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6525 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8709 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8878 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	283.77
12 day DMA	288.3
20 day DMA	290.65
35 day DMA	283.66
50 day DMA	281.35
100 day DMA	278.86
150 day DMA	265.34
200 day DMA	248.18

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.7	284.9	287.22
12 day EMA	286.91	287.93	289.33
20 day EMA	287.24	287.87	288.67
35 day EMA	285.87	286.14	286.49
50 day EMA	282.8	282.86	282.97

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.77	286.96	290.32
12 day SMA	288.3	289.08	290.23
20 day SMA	290.65	290.8	291.13
35 day SMA	283.66	283.26	282.85
50 day SMA	281.35	281.72	282.09
100 day SMA	278.86	278.67	278.52
150 day SMA	265.34	264.74	264.17
200 day SMA	248.18	247.84	247.5

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Fri	281.70	281.00	278.30 to 284.70	0.99 times
14 Thu	280.45	282.00	278.25 to 283.30	1.01 times
13 Wed	280.35	285.65	277.50 to 285.65	1.02 times
12 Tue	285.50	291.00	283.30 to 294.15	1 times
11 Mon	292.90	295.90	291.50 to 297.50	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	283.00	280.85	280.00 to 285.70	1.13 times
14 Thu	281.80	283.45	279.95 to 284.40	1.09 times
13 Wed	281.45	286.05	278.20 to 286.10	1.02 times
12 Tue	287.10	294.15	285.60 to 295.70	0.92 times
11 Mon	294.30	296.20	293.40 to 298.60	0.83 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Fri	284.00	283.65	282.80 to 286.90	1.31 times
14 Thu	283.30	284.10	281.10 to 285.25	1.29 times
13 Wed	283.05	285.90	280.80 to 287.00	1.21 times
12 Tue	288.80	295.85	286.15 to 297.00	0.67 times
11 Mon	295.85	298.00	295.00 to 300.60	0.53 times

Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
15 Fri May 2026	0.10	52.70	0.02
14 Thu May 2026	0.10	52.70	0.02
13 Wed May 2026	0.15	55.60	0.02
12 Tue May 2026	0.15	47.90	0.02
11 Mon May 2026	0.25	43.20	0.02

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
15 Fri May 2026	0.10	36.85	0.12
14 Thu May 2026	0.10	36.85	0.1
13 Wed May 2026	0.15	36.85	0.1
12 Tue May 2026	0.25	36.85	0.08
11 Mon May 2026	0.35	36.85	0.08

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
15 Fri May 2026	0.15	30.45	0.05
14 Thu May 2026	0.20	30.45	0.05
13 Wed May 2026	0.15	30.45	0.05
12 Tue May 2026	0.30	30.45	0.03
11 Mon May 2026	0.50	30.45	0.03

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
15 Fri May 2026	0.20	36.35	0.04
14 Thu May 2026	0.25	37.75	0.04
13 Wed May 2026	0.25	40.50	0.04
12 Tue May 2026	0.40	23.10	0.05
11 Mon May 2026	0.75	23.10	0.05

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
15 Fri May 2026	0.25	26.05	0.1
14 Thu May 2026	0.25	26.05	0.09
13 Wed May 2026	0.30	26.05	0.09
12 Tue May 2026	0.45	26.05	0.08
11 Mon May 2026	0.90	26.05	0.07

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
15 Fri May 2026	0.30	32.15	0.07
14 Thu May 2026	0.35	32.15	0.07
13 Wed May 2026	0.35	32.15	0.07
12 Tue May 2026	0.60	26.80	0.05
11 Mon May 2026	1.10	23.00	0.05

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
15 Fri May 2026	0.35	18.05	0.05
14 Thu May 2026	0.40	18.05	0.05
13 Wed May 2026	0.40	18.05	0.05
12 Tue May 2026	0.75	18.05	0.04
11 Mon May 2026	1.45	18.05	0.03

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
15 Fri May 2026	0.35	27.00	0.14
14 Thu May 2026	0.45	25.70	0.14
13 Wed May 2026	0.50	25.70	0.13
12 Tue May 2026	0.90	25.20	0.16
11 Mon May 2026	1.70	18.65	0.16

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
15 Fri May 2026	0.45	25.35	0.22
14 Thu May 2026	0.60	25.35	0.23
13 Wed May 2026	0.65	13.20	0.23
12 Tue May 2026	1.10	13.20	0.26
11 Mon May 2026	2.15	13.20	0.29

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
15 Fri May 2026	0.55	24.95	0.08
14 Thu May 2026	0.70	24.95	0.08
13 Wed May 2026	0.80	24.95	0.08
12 Tue May 2026	1.40	14.65	0.1
11 Mon May 2026	2.60	14.65	0.11

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
15 Fri May 2026	0.70	13.05	0.38
14 Thu May 2026	0.85	13.05	0.34
13 Wed May 2026	1.05	13.05	0.34
12 Tue May 2026	1.70	13.05	0.38
11 Mon May 2026	3.20	13.05	0.48

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
15 Fri May 2026	0.90	19.10	0.2
14 Thu May 2026	1.05	20.75	0.18
13 Wed May 2026	1.25	20.85	0.18
12 Tue May 2026	2.15	16.65	0.19
11 Mon May 2026	3.90	11.15	0.2

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
15 Fri May 2026	1.15	14.65	0.48
14 Thu May 2026	1.25	16.85	0.46
13 Wed May 2026	1.50	16.95	0.44
12 Tue May 2026	2.60	14.65	0.44
11 Mon May 2026	4.75	9.50	0.43

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
15 Fri May 2026	1.45	14.90	0.55
14 Thu May 2026	1.60	16.10	0.54
13 Wed May 2026	1.90	16.75	0.52
12 Tue May 2026	3.25	12.65	0.51
11 Mon May 2026	5.75	8.10	0.77

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
15 Fri May 2026	1.85	14.20	0.44
14 Thu May 2026	2.00	14.20	0.43
13 Wed May 2026	2.35	14.70	0.48
12 Tue May 2026	3.90	10.85	0.53
11 Mon May 2026	6.90	6.70	0.83

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
15 Fri May 2026	2.35	10.55	0.72
14 Thu May 2026	2.50	11.80	0.73
13 Wed May 2026	2.90	12.60	0.76
12 Tue May 2026	4.75	9.25	0.85
11 Mon May 2026	8.25	5.60	0.87

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
15 Fri May 2026	3.05	8.80	1.17
14 Thu May 2026	3.20	9.95	0.99
13 Wed May 2026	3.60	11.00	0.9
12 Tue May 2026	5.80	7.80	0.98
11 Mon May 2026	9.70	4.50	1.48

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
15 Fri May 2026	3.85	7.10	0.8
14 Thu May 2026	4.00	8.35	0.9
13 Wed May 2026	4.45	9.05	0.89
12 Tue May 2026	6.95	6.45	1.6
11 Mon May 2026	11.25	3.65	2.19

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
15 Fri May 2026	5.10	5.65	1.06
14 Thu May 2026	5.10	6.75	0.4
13 Wed May 2026	5.45	7.50	0.38
12 Tue May 2026	8.40	5.35	1.51
11 Mon May 2026	17.10	3.00	1.55

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
15 Fri May 2026	6.30	4.40	2.15
14 Thu May 2026	6.25	5.60	2
13 Wed May 2026	6.60	6.10	3.27
12 Tue May 2026	9.70	4.30	2.84
11 Mon May 2026	15.20	2.45	2.43

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
15 Fri May 2026	7.75	3.45	1.47
14 Thu May 2026	7.50	4.40	1.36
13 Wed May 2026	7.75	5.05	1.73
12 Tue May 2026	11.10	3.50	3.04
11 Mon May 2026	20.95	2.00	2.71

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
15 Fri May 2026	9.55	2.60	3.51
14 Thu May 2026	8.95	3.45	3.15
13 Wed May 2026	9.30	4.10	4.65
12 Tue May 2026	24.40	2.80	6.71
11 Mon May 2026	24.40	1.45	6.43

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
15 Fri May 2026	10.60	1.95	5.7
14 Thu May 2026	10.60	2.65	5.65
13 Wed May 2026	10.60	3.30	5.6
12 Tue May 2026	16.35	2.25	77
11 Mon May 2026	16.35	1.20	75

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
15 Fri May 2026	13.35	1.55	3.49
14 Thu May 2026	12.50	2.10	3.64
13 Wed May 2026	13.10	2.55	3.62
12 Tue May 2026	17.50	1.75	3.56
11 Mon May 2026	24.60	0.95	3.43

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
15 Fri May 2026	27.45	1.50	10.75
14 Thu May 2026	27.45	1.50	10.75
13 Wed May 2026	27.45	2.00	8.75
12 Tue May 2026	27.45	0.75	5.25
11 Mon May 2026	27.45	0.75	5.25

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
15 Fri May 2026	19.15	0.90	11.36
14 Thu May 2026	21.60	1.15	11.67
13 Wed May 2026	21.60	1.70	11.08
12 Tue May 2026	21.60	1.15	7.5
11 Mon May 2026	29.60	0.65	10.55

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
15 Fri May 2026	31.00	0.75	12.33
14 Thu May 2026	31.00	0.40	11.67
13 Wed May 2026	31.00	0.40	11.67
12 Tue May 2026	31.00	0.40	11.67
11 Mon May 2026	31.00	0.40	11.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
15 Fri May 2026	24.80	0.60	2.01
14 Thu May 2026	23.35	0.80	2.1
13 Wed May 2026	21.00	1.00	2.1
12 Tue May 2026	26.10	0.75	2.42
11 Mon May 2026	32.60	0.45	2.26

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
15 Fri May 2026	35.80	0.50	3
14 Thu May 2026	35.80	0.50	3
13 Wed May 2026	35.80	0.50	3
12 Tue May 2026	35.80	0.30	2
11 Mon May 2026	35.80	0.30	2

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
15 Fri May 2026	43.00	0.40	7.38
14 Thu May 2026	43.00	0.45	13.75
13 Wed May 2026	43.00	0.45	11.63
12 Tue May 2026	43.00	0.55	11.5
11 Mon May 2026	43.00	0.30	11.25

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
15 Fri May 2026	31.15	0.25	8.54
14 Thu May 2026	31.15	0.40	10.38
13 Wed May 2026	32.20	0.45	7.92
12 Tue May 2026	37.00	0.35	6.45
11 Mon May 2026	47.15	0.25	5.98

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
15 Fri May 2026	36.45	0.30	4.33
14 Thu May 2026	36.45	0.30	4.33
13 Wed May 2026	50.60	0.30	6.5
12 Tue May 2026	50.60	0.20	0.5
11 Mon May 2026	50.60	0.20	0.5

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
15 Fri May 2026	40.50	0.15	8.72
14 Thu May 2026	40.50	0.15	8.72
13 Wed May 2026	40.50	0.15	8.67
12 Tue May 2026	55.50	0.15	5.91
11 Mon May 2026	55.50	0.10	6.18

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
15 Fri May 2026	52.60	0.10	2.52
14 Thu May 2026	52.00	0.10	2.52
13 Wed May 2026	49.95	0.10	2.08
12 Tue May 2026	56.70	0.10	1.86
11 Mon May 2026	64.00	0.10	1.87

Feed