FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 327.15 and 333.3

Daily Target 1	322.85
Daily Target 2	325.3
Daily Target 3	329
Daily Target 4	331.45
Daily Target 5	335.15

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 09 July 2026	327.75 (0.37%)	326.55	326.55 - 332.70	0.5121 times
Wed 08 July 2026	326.55 (-1.51%)	330.45	323.00 - 330.90	0.6527 times
Tue 07 July 2026	331.55 (0.38%)	330.00	326.70 - 332.00	0.5563 times
Mon 06 July 2026	330.30 (0.89%)	327.80	325.50 - 333.45	0.4834 times
Fri 03 July 2026	327.40 (-1.09%)	332.40	326.40 - 334.30	0.7502 times
Thu 02 July 2026	331.00 (-0.12%)	331.75	329.30 - 332.35	1.0289 times
Wed 01 July 2026	331.40 (0.41%)	329.00	325.65 - 332.00	0.8841 times
Tue 30 June 2026	330.05 (1.85%)	324.80	323.70 - 331.80	2.1556 times
Mon 29 June 2026	324.05 (0%)	323.00	322.15 - 327.00	2.1031 times
Thu 25 June 2026	324.05 (-0.35%)	326.70	322.65 - 326.70	0.8735 times
Wed 24 June 2026	325.20 (1.66%)	319.50	318.20 - 327.00	1.3124 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 320.15 and 330.6

Weekly Target 1	317.62
Weekly Target 2	322.68
Weekly Target 3	328.06666666667
Weekly Target 4	333.13
Weekly Target 5	338.52

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 09 July 2026	327.75 (0.11%)	327.80	323.00 - 333.45	0.2605 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.8179 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4335 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6214 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8208 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8148 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.3111 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5634 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.8072 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.5493 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	0.747 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 319.73 and 331.03

Monthly Target 1	317.05
Monthly Target 2	322.4
Monthly Target 3	328.35
Monthly Target 4	333.7
Monthly Target 5	339.65

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 09 July 2026	327.75 (-0.7%)	329.00	323.00 - 334.30	0.1768 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9817 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.9153 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8498 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9437 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6931 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3566 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.871 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8344 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3776 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5653 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	328.71
12 day DMA	327.43
20 day DMA	324.14
35 day DMA	311.95
50 day DMA	304.78
100 day DMA	293.45
150 day DMA	285.01
200 day DMA	269.1

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	328.4	328.72	329.8
12 day EMA	326.54	326.32	326.28
20 day EMA	322.55	322	321.52
35 day EMA	314.99	314.24	313.52
50 day EMA	306.34	305.47	304.61

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	328.71	329.36	330.33
12 day SMA	327.43	327.07	326.85
20 day SMA	324.14	323.31	322.74
35 day SMA	311.95	310.78	309.56
50 day SMA	304.78	304.11	303.44
100 day SMA	293.45	293.04	292.64
150 day SMA	285.01	284.52	284.06
200 day SMA	269.1	268.44	267.78

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	326.85	330.75	324.00 to 331.95	0.99 times
07 Tue	331.85	332.00	328.40 to 332.60	0.99 times
06 Mon	331.50	329.95	327.20 to 333.85	1.01 times
03 Fri	329.20	333.25	328.20 to 335.50	1.01 times
02 Thu	332.95	332.90	331.05 to 333.90	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	327.45	333.15	325.05 to 333.15	1.2 times
07 Tue	332.55	331.60	329.05 to 333.35	1.02 times
06 Mon	332.05	331.00	328.10 to 334.45	1 times
03 Fri	329.95	334.60	329.00 to 336.60	0.99 times
02 Thu	333.90	333.50	332.20 to 334.55	0.79 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	328.90	333.10	326.55 to 333.10	1.47 times
07 Tue	334.05	331.50	331.00 to 334.05	1.09 times
06 Mon	333.90	331.15	330.45 to 335.65	1.05 times
03 Fri	331.55	336.80	330.85 to 337.85	0.98 times
02 Thu	335.50	334.45	333.75 to 335.65	0.41 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
08 Wed July 2026	0.45	35.80	0.3
07 Tue July 2026	0.50	35.80	0.24
06 Mon July 2026	0.60	35.80	0.23
03 Fri July 2026	0.70	35.80	0.23

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
08 Wed July 2026	0.60	30.80	0.04
07 Tue July 2026	0.80	27.95	0.03
06 Mon July 2026	0.90	27.95	0.03
03 Fri July 2026	1.05	28.45	0.03

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
08 Wed July 2026	1.00	23.90	0.07
07 Tue July 2026	1.30	23.90	0.06
06 Mon July 2026	1.40	23.90	0.06
03 Fri July 2026	1.50	23.90	0.08

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
08 Wed July 2026	1.30	22.70	0.06
07 Tue July 2026	1.65	22.70	0.05
06 Mon July 2026	1.70	22.70	0.05
03 Fri July 2026	1.85	22.70	0.06

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
08 Wed July 2026	1.45	24.75	0.26
07 Tue July 2026	2.10	20.05	0.25
06 Mon July 2026	2.25	20.50	0.24
03 Fri July 2026	2.25	22.80	0.28

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
08 Wed July 2026	2.40	16.50	0.17
07 Tue July 2026	3.15	16.50	0.21
06 Mon July 2026	3.25	16.60	0.26
03 Fri July 2026	3.25	19.15	0.28

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
08 Wed July 2026	3.35	16.90	0.29
07 Tue July 2026	4.65	12.90	0.23
06 Mon July 2026	4.70	12.90	0.26
03 Fri July 2026	4.60	15.35	0.25

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
08 Wed July 2026	4.05	14.90	0.29
07 Tue July 2026	5.50	10.80	0.29
06 Mon July 2026	5.60	11.40	0.38
03 Fri July 2026	5.35	13.65	0.49

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
08 Wed July 2026	4.95	13.25	0.24
07 Tue July 2026	6.50	9.60	0.24
06 Mon July 2026	6.60	10.05	0.32
03 Fri July 2026	6.30	11.90	0.35

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
08 Wed July 2026	5.75	11.60	0.83
07 Tue July 2026	7.75	8.30	0.55
06 Mon July 2026	7.75	8.65	0.77
03 Fri July 2026	7.35	10.50	0.59

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
08 Wed July 2026	6.85	10.30	0.67
07 Tue July 2026	9.00	7.10	0.8
06 Mon July 2026	9.00	7.40	0.98
03 Fri July 2026	8.50	9.10	0.91

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
08 Wed July 2026	8.10	8.75	0.62
07 Tue July 2026	10.40	6.05	0.63
06 Mon July 2026	10.35	6.30	0.69
03 Fri July 2026	9.70	7.90	0.68

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
08 Wed July 2026	9.35	7.80	1.02
07 Tue July 2026	11.95	5.10	2.36
06 Mon July 2026	11.80	5.30	2.33
03 Fri July 2026	11.05	6.80	1.68

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
08 Wed July 2026	10.70	6.55	0.72
07 Tue July 2026	13.45	4.25	0.87
06 Mon July 2026	14.50	4.40	0.82
03 Fri July 2026	14.50	5.80	0.81

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
08 Wed July 2026	12.10	5.65	1.73
07 Tue July 2026	15.40	3.55	1.61
06 Mon July 2026	15.25	3.70	1.48
03 Fri July 2026	14.10	4.90	1.34

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
08 Wed July 2026	15.60	4.70	4.14
07 Tue July 2026	15.60	2.90	3.86
06 Mon July 2026	15.60	3.05	3.82
03 Fri July 2026	15.60	4.10	1.11

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
08 Wed July 2026	15.15	4.00	13.25
07 Tue July 2026	17.65	2.35	13.09
06 Mon July 2026	17.65	2.50	13.32
03 Fri July 2026	17.65	3.40	10.91

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
08 Wed July 2026	17.00	3.35	3.45
07 Tue July 2026	13.40	1.95	14.5
06 Mon July 2026	13.40	1.95	14.5
03 Fri July 2026	13.40	2.85	16

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
08 Wed July 2026	19.00	2.85	2.78
07 Tue July 2026	23.85	1.60	3.02
06 Mon July 2026	23.10	1.70	2.91
03 Fri July 2026	21.55	2.35	3.48

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
08 Wed July 2026	25.80	2.45	46
07 Tue July 2026	25.80	1.30	43
06 Mon July 2026	25.80	1.40	35
03 Fri July 2026	25.80	1.90	56

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
08 Wed July 2026	22.00	2.10	8.62
07 Tue July 2026	25.00	1.10	8
06 Mon July 2026	27.95	1.15	7.63
03 Fri July 2026	27.95	1.60	8.13

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
08 Wed July 2026	27.25	1.35	1.98
07 Tue July 2026	32.55	0.70	2.44
06 Mon July 2026	33.80	0.80	2.2
03 Fri July 2026	29.85	1.10	2.06

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
08 Wed July 2026	34.60	0.90	9.5
07 Tue July 2026	34.60	0.90	9.5
06 Mon July 2026	34.60	0.90	9.5
03 Fri July 2026	34.60	0.90	9.5

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
08 Wed July 2026	32.55	0.95	14.5
07 Tue July 2026	32.55	0.50	12.83
06 Mon July 2026	32.55	0.55	12.67
03 Fri July 2026	32.55	0.70	9.67

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
08 Wed July 2026	38.85	1.05	2.5
07 Tue July 2026	38.85	1.05	2.5
06 Mon July 2026	38.85	1.05	2.5
03 Fri July 2026	38.85	1.05	2.5

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
08 Wed July 2026	37.05	0.70	3.27
07 Tue July 2026	40.00	0.40	2.78
06 Mon July 2026	40.00	0.40	2.72
03 Fri July 2026	41.25	0.50	2.54

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
08 Wed July 2026	45.10	0.35	1.17
07 Tue July 2026	45.10	0.35	1.17
06 Mon July 2026	45.10	0.30	1.44
03 Fri July 2026	45.10	0.40	1.89

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
08 Wed July 2026	51.60	0.35	1.73
07 Tue July 2026	51.60	0.20	2.02
06 Mon July 2026	51.60	0.20	2
03 Fri July 2026	49.50	0.30	2.27

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
08 Wed July 2026	54.00	3.00	0.43
07 Tue July 2026	54.00	3.00	0.43
06 Mon July 2026	54.00	3.00	0.43
03 Fri July 2026	54.00	3.00	0.43

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
08 Wed July 2026	60.50	0.15	10.29
07 Tue July 2026	60.50	0.15	11.14
06 Mon July 2026	60.50	0.15	11.43
03 Fri July 2026	60.50	0.20	11.29

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
08 Wed July 2026	58.35	0.10	29
07 Tue July 2026	58.35	0.10	29
06 Mon July 2026	58.35	0.10	29
03 Fri July 2026	58.35	0.10	30

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
08 Wed July 2026	78.85	0.05	0.29
07 Tue July 2026	78.85	0.05	0.29
06 Mon July 2026	78.85	0.05	0.29
03 Fri July 2026	78.85	0.10	0.34

Feed