FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 315.98 and 323.58

Daily Target 1	310.17
Daily Target 2	314.18
Daily Target 3	317.76666666667
Daily Target 4	321.78
Daily Target 5	325.37

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 01 October 2026	318.20 (0.25%)	316.10	313.75 - 321.35	1.4885 times
Wed 30 September 2026	317.40 (-0.87%)	321.05	317.40 - 324.25	0.724 times
Tue 29 September 2026	320.20 (-1.48%)	325.65	320.20 - 326.85	1.2631 times
Mon 28 September 2026	325.00 (0.93%)	322.30	320.50 - 327.30	1.032 times
Fri 25 September 2026	322.00 (-2.28%)	327.50	319.50 - 332.50	0.8088 times
Thu 24 September 2026	329.50 (-0.54%)	328.00	325.95 - 332.70	0.7961 times
Wed 23 September 2026	331.30 (1.31%)	328.45	325.25 - 331.30	0.678 times
Tue 22 September 2026	327.00 (-1.51%)	332.30	325.50 - 334.85	0.7408 times
Mon 21 September 2026	332.00 (-0.23%)	333.10	328.80 - 335.35	0.546 times
Fri 18 September 2026	332.75 (0%)	332.80	325.40 - 335.40	1.9227 times
Thu 17 September 2026	332.75 (-2.65%)	342.00	332.45 - 343.75	0.7023 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 309.2 and 322.75

Weekly Target 1	306.2
Weekly Target 2	312.2
Weekly Target 3	319.75
Weekly Target 4	325.75
Weekly Target 5	333.3

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.3308 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	1.0539 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	1.0067 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.8242 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	1.0632 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.3688 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.6776 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.6302 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	0.9226 times
Fri 31 July 2026	358.85 (1.28%)	355.05	352.85 - 359.90	1.1221 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	1.1194 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 315.98 and 323.58

Monthly Target 1	310.17
Monthly Target 2	314.18
Monthly Target 3	317.76666666667
Monthly Target 4	321.78
Monthly Target 5	325.37

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 01 October 2026	318.20 (0.25%)	316.10	313.75 - 321.35	0.0651 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.6778 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5728 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.9423 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.1276 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.2 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9761 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0839 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7961 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.5582 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	1.0005 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	320.56
12 day DMA	327.49
20 day DMA	334.11
35 day DMA	342.04
50 day DMA	346.72
100 day DMA	330.04
150 day DMA	314.24
200 day DMA	304.07

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	320.97	322.36	324.84
12 day EMA	326.98	328.58	330.61
20 day EMA	332.1	333.56	335.26
35 day EMA	338.36	339.55	340.85
50 day EMA	344.14	345.2	346.33

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	320.56	322.82	325.6
12 day SMA	327.49	329.56	331.82
20 day SMA	334.11	335.87	337.46
35 day SMA	342.04	343.14	344.2
50 day SMA	346.72	347.42	348.19
100 day SMA	330.04	329.79	329.58
150 day SMA	314.24	314.07	313.88
200 day SMA	304.07	303.78	303.49

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	323.90	327.60	318.70 to 327.95	1.53 times
28 Mon	326.70	323.60	323.60 to 329.15	1.38 times
25 Fri	324.60	331.00	321.50 to 334.70	1.08 times
24 Thu	332.35	331.40	328.50 to 334.95	0.69 times
23 Wed	332.50	328.55	327.90 to 333.20	0.31 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	325.35	328.90	324.25 to 329.55	1.06 times
28 Mon	328.45	326.40	326.00 to 330.00	1 times
25 Fri	325.90	332.90	323.45 to 336.00	0.99 times
24 Thu	333.50	332.00	330.50 to 336.25	0.98 times
23 Wed	334.35	331.30	329.35 to 335.00	0.97 times

Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
29 Tue September 2026	0.10	82.50	1
28 Mon September 2026	0.25	63.00	1
25 Fri September 2026	0.25	63.00	1

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
29 Tue September 2026	0.20	71.50	0.79
28 Mon September 2026	0.20	71.50	0.79
25 Fri September 2026	0.25	76.00	0.77

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
29 Tue September 2026	0.25	63.25	0.67
28 Mon September 2026	0.25	63.25	0.67
25 Fri September 2026	0.25	63.25	0.67

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
29 Tue September 2026	0.45	39.55	0.18
28 Mon September 2026	0.75	39.55	0.18
25 Fri September 2026	0.75	39.55	0.18

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
29 Tue September 2026	0.60	47.00	0.52
28 Mon September 2026	0.75	44.00	0.66
25 Fri September 2026	0.85	37.80	0.33

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
29 Tue September 2026	0.80	40.00	0.07
28 Mon September 2026	1.00	40.00	0.1
25 Fri September 2026	1.05	31.70	0.09

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
29 Tue September 2026	1.00	36.00	0.64
28 Mon September 2026	1.30	35.00	0.62
25 Fri September 2026	1.50	36.00	0.54

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
29 Tue September 2026	1.55	30.45	0.11
28 Mon September 2026	1.85	30.45	0.13
25 Fri September 2026	2.05	33.00	0.18

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
29 Tue September 2026	1.95	27.25	0.68
28 Mon September 2026	2.55	27.00	0.67
25 Fri September 2026	2.75	26.95	0.6

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
29 Tue September 2026	2.60	23.00	1.23
28 Mon September 2026	3.40	21.60	1.52
25 Fri September 2026	3.65	22.85	1.26

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
29 Tue September 2026	3.65	20.00	0.49
28 Mon September 2026	4.75	17.10	0.47
25 Fri September 2026	4.90	19.45	0.38

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
29 Tue September 2026	4.95	16.20	0.77
28 Mon September 2026	6.30	14.05	0.92
25 Fri September 2026	6.40	15.85	1.16

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
29 Tue September 2026	6.90	12.70	0.59
28 Mon September 2026	8.45	11.25	0.58
25 Fri September 2026	8.35	12.95	0.63

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
29 Tue September 2026	9.15	10.00	1.17
28 Mon September 2026	10.80	8.90	1.28
25 Fri September 2026	10.65	10.50	2.74

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
29 Tue September 2026	11.60	7.80	2.26
28 Mon September 2026	13.75	6.80	2.57
25 Fri September 2026	13.30	8.35	3.19

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
29 Tue September 2026	14.65	5.90	7.51
28 Mon September 2026	17.15	5.10	7.18
25 Fri September 2026	16.40	6.35	5.81

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
29 Tue September 2026	18.15	4.45	4
28 Mon September 2026	21.05	4.10	3.64
25 Fri September 2026	20.10	4.95	8.56

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
29 Tue September 2026	21.50	3.30	26
28 Mon September 2026	25.20	3.00	28
25 Fri September 2026	25.20	4.00	20

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
29 Tue September 2026	28.20	2.55	6.24
28 Mon September 2026	28.75	2.30	6.28
25 Fri September 2026	26.45	2.95	6.99

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
25 Fri September 2026	54.00	1.65	103

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
29 Tue September 2026	46.45	0.85	118
28 Mon September 2026	46.45	0.85	105

Feed