FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 324.08 and 334.08

Daily Target 1	321.18
Daily Target 2	326.97
Daily Target 3	331.18333333333
Daily Target 4	336.97
Daily Target 5	341.18

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 18 September 2026	332.75 (0%)	332.80	325.40 - 335.40	2.8506 times
Thu 17 September 2026	332.75 (-2.65%)	342.00	332.45 - 343.75	1.0412 times
Wed 16 September 2026	341.80 (-0.35%)	341.80	340.10 - 346.00	0.5591 times
Tue 15 September 2026	343.00 (-0.44%)	344.45	339.45 - 344.50	0.6046 times
Fri 11 September 2026	344.50 (-0.43%)	343.00	341.15 - 345.30	0.6239 times
Thu 10 September 2026	346.00 (0.29%)	343.85	343.75 - 347.05	1.04 times
Wed 09 September 2026	345.00 (0.25%)	341.50	341.50 - 345.00	0.7638 times
Tue 08 September 2026	344.15 (0.63%)	343.05	341.45 - 345.90	0.6989 times
Mon 07 September 2026	342.00 (-0.29%)	343.00	337.60 - 343.00	1.0125 times
Fri 04 September 2026	343.00 (-0.46%)	344.90	341.80 - 344.90	0.8053 times
Thu 03 September 2026	344.60 (-2.48%)	356.50	343.10 - 356.95	1.3078 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 318.78 and 339.38

Weekly Target 1	314.12
Weekly Target 2	323.43
Weekly Target 3	334.71666666667
Weekly Target 4	344.03
Weekly Target 5	355.32

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	0.8932 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.7313 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.9434 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.2145 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.6012 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.5591 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	0.8186 times
Fri 31 July 2026	358.85 (1.28%)	355.05	352.85 - 359.90	0.9956 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	0.9933 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	2.2498 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.7373 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 313.3 and 344.85

Monthly Target 1	306.82
Monthly Target 2	319.78
Monthly Target 3	338.36666666667
Monthly Target 4	351.33
Monthly Target 5	369.92

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 18 September 2026	332.75 (-6.71%)	350.00	325.40 - 356.95	0.3659 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.538 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.885 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0591 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0663 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9168 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0181 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7477 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4635 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9397 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9001 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	338.96
12 day DMA	342.74
20 day DMA	345.95
35 day DMA	350.79
50 day DMA	349.33
100 day DMA	327.06
150 day DMA	312.07
200 day DMA	301.09

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	337.53	339.92	343.51
12 day EMA	341.85	343.5	345.45
20 day EMA	344.39	345.61	346.96
35 day EMA	345.55	346.3	347.1
50 day EMA	346.56	347.12	347.71

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	338.96	341.61	344.06
12 day SMA	342.74	344.12	346.11
20 day SMA	345.95	347.07	348.38
35 day SMA	350.79	351.4	352.16
50 day SMA	349.33	349.23	349.11
100 day SMA	327.06	326.67	326.27
150 day SMA	312.07	311.77	311.46
200 day SMA	301.09	300.7	300.32

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	334.75	343.75	333.00 to 344.60	0.99 times
16 Wed	342.50	343.95	341.50 to 347.00	0.99 times
15 Tue	342.70	345.95	340.50 to 345.95	0.99 times
11 Fri	344.00	344.45	342.80 to 346.65	1.02 times
10 Thu	346.35	346.80	345.35 to 348.10	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	336.55	345.05	335.00 to 346.00	1.11 times
16 Wed	344.45	347.55	343.15 to 348.75	1.05 times
15 Tue	344.55	345.05	342.50 to 345.50	1.01 times
11 Fri	345.05	347.75	344.40 to 348.15	0.96 times
10 Thu	348.20	348.55	346.90 to 349.90	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	338.50	346.70	338.25 to 347.25	1.21 times
16 Wed	346.70	347.00	345.35 to 350.25	1.2 times
15 Tue	346.30	346.70	344.00 to 347.05	1.2 times
11 Fri	347.85	347.00	346.85 to 349.25	0.69 times
10 Thu	349.95	349.50	349.25 to 351.60	0.69 times

Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
17 Thu September 2026	0.05	66.00	0.06
16 Wed September 2026	0.05	66.00	0.05
15 Tue September 2026	0.10	66.00	0.05

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
17 Thu September 2026	0.05	53.45	0.39
16 Wed September 2026	0.10	53.45	0.29
15 Tue September 2026	0.10	53.45	0.28

FederalBank FEDERALBNK Option strike: 395.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	34.95	0.1
16 Wed September 2026	0.15	34.95	0.1
15 Tue September 2026	0.15	34.95	0.1

FederalBank FEDERALBNK Option strike: 385.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	35.00	0.03
16 Wed September 2026	0.20	35.00	0.03
15 Tue September 2026	0.20	35.00	0.03

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
17 Thu September 2026	0.20	32.55	0.05
16 Wed September 2026	0.25	32.55	0.05
15 Tue September 2026	0.30	32.55	0.04

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
17 Thu September 2026	0.25	22.00	0.13
16 Wed September 2026	0.30	22.00	0.12
15 Tue September 2026	0.45	22.00	0.12

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
17 Thu September 2026	0.30	35.00	0.16
16 Wed September 2026	0.50	28.00	0.14
15 Tue September 2026	0.55	27.95	0.15

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
17 Thu September 2026	0.40	22.55	0.27
16 Wed September 2026	0.75	22.55	0.26
15 Tue September 2026	0.80	23.25	0.25

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
17 Thu September 2026	0.55	25.00	0.21
16 Wed September 2026	1.15	18.30	0.24
15 Tue September 2026	1.30	18.75	0.25

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
17 Thu September 2026	0.75	20.55	0.33
16 Wed September 2026	1.75	13.10	0.39
15 Tue September 2026	1.95	14.35	0.38

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
17 Thu September 2026	1.20	16.25	0.41
16 Wed September 2026	2.85	10.20	0.49
15 Tue September 2026	3.05	10.45	0.51

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
17 Thu September 2026	1.95	11.90	0.64
16 Wed September 2026	4.45	6.80	0.87
15 Tue September 2026	4.80	7.10	0.86

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
17 Thu September 2026	3.25	8.40	0.93
16 Wed September 2026	6.90	4.25	1.65
15 Tue September 2026	7.25	4.55	1.75

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
17 Thu September 2026	5.30	5.40	1.69
16 Wed September 2026	10.30	2.55	2.04
15 Tue September 2026	10.40	2.80	1.52

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
17 Thu September 2026	8.15	3.40	5.42
16 Wed September 2026	13.95	1.60	5.04
15 Tue September 2026	14.25	1.70	4.47

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
17 Thu September 2026	11.90	2.00	57.75
16 Wed September 2026	21.45	0.85	37.3
15 Tue September 2026	21.45	1.00	33.6

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
17 Thu September 2026	16.40	1.20	2.63
16 Wed September 2026	24.00	0.60	4.18
15 Tue September 2026	24.00	0.65	3.86

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
17 Thu September 2026	30.60	0.45	1.23
16 Wed September 2026	33.00	0.30	1.17
15 Tue September 2026	33.00	0.30	1.27

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
17 Thu September 2026	40.05	0.30	2.49
16 Wed September 2026	42.50	0.20	2.64
15 Tue September 2026	42.50	0.25	2.57

Feed