FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 287.38 and 293.23

Daily Target 1	286.3
Daily Target 2	288.45
Daily Target 3	292.15
Daily Target 4	294.3
Daily Target 5	298

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 28 April 2026	290.60 (-1.17%)	292.85	290.00 - 295.85	0.89 times
Mon 27 April 2026	294.05 (0.36%)	294.70	292.80 - 297.65	0.5181 times
Fri 24 April 2026	293.00 (-0.81%)	296.00	291.25 - 298.30	0.9671 times
Thu 23 April 2026	295.40 (-0.35%)	294.95	293.55 - 296.65	0.4883 times
Wed 22 April 2026	296.45 (0.24%)	295.75	295.00 - 298.45	0.8603 times
Tue 21 April 2026	295.75 (0.48%)	295.80	295.05 - 299.05	1.0343 times
Mon 20 April 2026	294.35 (0.2%)	293.50	292.30 - 298.00	1.5077 times
Fri 17 April 2026	293.75 (3.29%)	284.95	282.85 - 294.20	1.2339 times
Thu 16 April 2026	284.40 (-0.85%)	289.50	281.60 - 289.80	1.4617 times
Wed 15 April 2026	286.85 (-0.47%)	294.60	286.00 - 294.90	1.0385 times
Mon 13 April 2026	288.20 (-1.2%)	284.70	283.50 - 290.35	0.9522 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 286.48 and 294.13

Weekly Target 1	285.1
Weekly Target 2	287.85
Weekly Target 3	292.75
Weekly Target 4	295.5
Weekly Target 5	300.4

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 28 April 2026	290.60 (-0.82%)	294.70	290.00 - 297.65	0.2909 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	1.0036 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.9682 times
Fri 10 April 2026	291.70 (9.85%)	265.40	261.70 - 292.75	1.0492 times
Thu 02 April 2026	265.55 (-1.39%)	268.00	256.50 - 270.10	0.6844 times
Fri 27 March 2026	269.30 (0.82%)	263.00	253.30 - 273.90	1.2947 times
Fri 20 March 2026	267.10 (1.54%)	262.00	255.80 - 274.30	1.5673 times
Fri 13 March 2026	263.05 (-8.18%)	280.00	262.15 - 281.15	1.3262 times
Fri 06 March 2026	286.50 (-4.45%)	290.00	283.15 - 299.35	0.6862 times
Fri 27 February 2026	299.85 (2.48%)	293.90	288.00 - 302.00	1.1294 times
Fri 20 February 2026	292.60 (1.49%)	287.15	282.60 - 293.20	0.706 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 273.55 and 316.1

Monthly Target 1	239.5
Monthly Target 2	265.05
Monthly Target 3	282.05
Monthly Target 4	307.6
Monthly Target 5	324.6

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 28 April 2026	290.60 (12.03%)	266.45	256.50 - 299.05	0.7617 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0677 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7842 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.5349 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9855 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.944 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.5586 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6396 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8536 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8702 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.287 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	293.9
12 day DMA	292.04
20 day DMA	284.04
35 day DMA	277.91
50 day DMA	282.28
100 day DMA	275.45
150 day DMA	257.83
200 day DMA	243.62

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.76	293.84	293.73
12 day EMA	290.14	290.06	289.34
20 day EMA	286.74	286.33	285.52
35 day EMA	285.42	285.12	284.59
50 day EMA	283.73	283.45	283.02

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	293.9	294.93	294.99
12 day SMA	292.04	291.43	290.63
20 day SMA	284.04	283.06	281.48
35 day SMA	277.91	277.79	277.81
50 day SMA	282.28	282.11	281.96
100 day SMA	275.45	275.12	274.73
150 day SMA	257.83	257.2	256.55
200 day SMA	243.62	243.25	242.86

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Mon	295.15	295.45	292.95 to 297.90	0.33 times
24 Fri	293.70	297.00	291.85 to 297.95	0.64 times
23 Thu	295.60	296.00	294.10 to 296.75	1.14 times
22 Wed	296.95	295.95	293.95 to 298.30	1.4 times
21 Tue	296.00	295.75	294.85 to 298.60	1.49 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Mon	295.95	296.90	294.50 to 299.40	2.01 times
24 Fri	295.20	296.10	293.30 to 299.65	1.58 times
23 Thu	297.15	298.00	295.50 to 298.65	0.81 times
22 Wed	298.55	297.00	297.00 to 299.95	0.35 times
21 Tue	297.60	296.75	296.45 to 300.30	0.26 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Mon	298.05	300.00	296.50 to 300.75	1.53 times
24 Fri	297.10	299.90	295.40 to 301.05	1.38 times
23 Thu	299.00	299.90	297.55 to 299.90	0.99 times
22 Wed	300.25	299.15	299.00 to 301.50	0.92 times
21 Tue	299.20	300.00	299.00 to 301.50	0.19 times

Option chain for Federal Bank FEDERALBNK 28 Tue April 2026 expiry

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	30.50	0.01
23 Thu April 2026	0.05	30.50	0.01
22 Wed April 2026	0.05	28.80	0.02

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	25.50	0.06
24 Fri April 2026	0.05	25.50	0.06
23 Thu April 2026	0.10	25.00	0.04
22 Wed April 2026	0.05	23.00	0.06

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	19.75	0.02
24 Fri April 2026	0.10	20.15	0.03
23 Thu April 2026	0.15	20.15	0.03
22 Wed April 2026	0.25	18.25	0.03

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	14.20	0.08
24 Fri April 2026	0.15	17.65	0.07
23 Thu April 2026	0.30	15.25	0.07
22 Wed April 2026	0.55	13.60	0.07

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
27 Mon April 2026	0.10	12.10	0.09
24 Fri April 2026	0.20	12.10	0.08
23 Thu April 2026	0.45	12.10	0.06
22 Wed April 2026	0.85	12.10	0.06

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
27 Mon April 2026	0.10	9.85	0.02
24 Fri April 2026	0.40	9.85	0.01
23 Thu April 2026	0.75	9.85	0.01
22 Wed April 2026	1.25	9.65	0.01

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
27 Mon April 2026	0.40	5.15	0.25
24 Fri April 2026	0.85	7.40	0.24
23 Thu April 2026	1.65	6.05	0.21
22 Wed April 2026	2.65	5.90	0.28

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
27 Mon April 2026	0.80	3.50	0.42
24 Fri April 2026	1.35	5.35	0.39
23 Thu April 2026	2.50	4.50	0.38
22 Wed April 2026	3.70	4.30	0.38

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
27 Mon April 2026	1.70	1.65	0.95
24 Fri April 2026	2.15	3.85	0.82
23 Thu April 2026	3.65	3.15	0.76
22 Wed April 2026	5.05	3.10	0.94

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
27 Mon April 2026	3.25	0.85	0.86
24 Fri April 2026	3.35	2.40	0.83
23 Thu April 2026	5.30	2.15	1.17
22 Wed April 2026	6.55	2.20	1.2

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
27 Mon April 2026	5.25	0.30	1.04
24 Fri April 2026	4.95	1.45	1.08
23 Thu April 2026	6.95	1.45	1.13
22 Wed April 2026	8.35	1.55	1.21

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
27 Mon April 2026	7.50	0.10	1.49
24 Fri April 2026	6.75	0.90	1.51
23 Thu April 2026	8.95	1.00	1.58
22 Wed April 2026	11.15	1.10	1.55

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
27 Mon April 2026	10.40	0.10	1.89
24 Fri April 2026	8.85	0.55	2.26
23 Thu April 2026	11.00	0.65	2.48
22 Wed April 2026	12.60	0.80	2.25

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
27 Mon April 2026	13.25	0.10	2.43
24 Fri April 2026	11.10	0.45	2.27
23 Thu April 2026	13.10	0.45	2.42
22 Wed April 2026	15.40	0.60	2.22

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
27 Mon April 2026	15.10	0.10	3.21
24 Fri April 2026	13.65	0.25	2.63
23 Thu April 2026	15.75	0.35	2.91
22 Wed April 2026	17.20	0.45	2.89

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
27 Mon April 2026	17.55	0.05	1.49
24 Fri April 2026	18.90	0.20	1.64
23 Thu April 2026	18.90	0.30	1.77
22 Wed April 2026	18.90	0.35	1.51

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
27 Mon April 2026	20.35	0.05	1.58
24 Fri April 2026	18.15	0.15	1.6
23 Thu April 2026	20.15	0.20	2.04
22 Wed April 2026	22.05	0.35	2.03

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
27 Mon April 2026	22.50	0.05	0.83
24 Fri April 2026	25.25	0.15	0.83
23 Thu April 2026	23.25	0.20	0.86
22 Wed April 2026	23.25	0.30	0.92

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
27 Mon April 2026	25.00	0.05	1.58
24 Fri April 2026	23.20	0.10	1.82
23 Thu April 2026	25.60	0.15	2.37
22 Wed April 2026	28.00	0.25	2.23

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
27 Mon April 2026	29.20	0.05	1.8
24 Fri April 2026	26.85	0.10	2.05
23 Thu April 2026	26.85	0.30	2.05
22 Wed April 2026	26.85	0.30	2.05

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
27 Mon April 2026	29.90	0.05	1.42
24 Fri April 2026	28.50	0.05	1.46
23 Thu April 2026	31.00	0.10	1.55
22 Wed April 2026	31.45	0.20	1.73

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
27 Mon April 2026	32.85	0.05	1.17
24 Fri April 2026	31.30	0.05	1
23 Thu April 2026	33.25	0.20	1.01
22 Wed April 2026	33.25	0.35	1.07

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
27 Mon April 2026	35.95	0.05	2.27
24 Fri April 2026	33.00	0.05	1.5
23 Thu April 2026	35.60	0.10	1.83
22 Wed April 2026	36.90	0.15	1.85

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
27 Mon April 2026	26.30	0.05	1.92
24 Fri April 2026	26.30	0.10	1.94
23 Thu April 2026	26.30	0.10	1.94
22 Wed April 2026	26.30	0.10	1.98

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
27 Mon April 2026	40.95	0.05	5.31
24 Fri April 2026	40.00	0.05	4.82
23 Thu April 2026	39.80	0.05	4.89
22 Wed April 2026	34.05	0.15	3.36

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
27 Mon April 2026	46.10	0.05	5.63
24 Fri April 2026	43.10	0.05	4.08
23 Thu April 2026	46.00	0.05	3.78
22 Wed April 2026	46.00	0.10	4.71

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
27 Mon April 2026	47.60	0.05	14
24 Fri April 2026	47.60	0.05	14.5
23 Thu April 2026	52.00	0.05	4.83
22 Wed April 2026	52.00	0.05	6.5

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
27 Mon April 2026	55.00	0.05	10.02
24 Fri April 2026	53.80	0.05	9.57
23 Thu April 2026	57.90	0.05	9.45
22 Wed April 2026	57.90	0.05	9.6

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
27 Mon April 2026	76.00	0.05	11.63
24 Fri April 2026	76.00	0.05	11.63
23 Thu April 2026	76.00	0.05	11.63
22 Wed April 2026	78.00	0.05	12.38

Feed