Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 328.63 and 331.68
| Daily Target 1 | 327.83 |
| Daily Target 2 | 329.42 |
| Daily Target 3 | 330.88333333333 |
| Daily Target 4 | 332.47 |
| Daily Target 5 | 333.93 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 331.00 (-0.12%) | 331.75 | 329.30 - 332.35 | 0.8984 times | Wed 01 July 2026 | 331.40 (0.41%) | 329.00 | 325.65 - 332.00 | 0.7719 times | Tue 30 June 2026 | 330.05 (1.85%) | 324.80 | 323.70 - 331.80 | 1.8821 times | Mon 29 June 2026 | 324.05 (0%) | 323.00 | 322.15 - 327.00 | 1.8363 times | Thu 25 June 2026 | 324.05 (-0.35%) | 326.70 | 322.65 - 326.70 | 0.7627 times | Wed 24 June 2026 | 325.20 (1.66%) | 319.50 | 318.20 - 327.00 | 1.1459 times | Tue 23 June 2026 | 319.90 (-1.08%) | 323.40 | 319.00 - 324.30 | 0.7021 times | Mon 22 June 2026 | 323.40 (-0.17%) | 323.95 | 321.70 - 323.95 | 0.5926 times | Fri 19 June 2026 | 323.95 (1.09%) | 320.00 | 319.05 - 324.90 | 0.9383 times | Thu 18 June 2026 | 320.45 (-0.7%) | 323.00 | 320.00 - 324.00 | 0.4697 times | Wed 17 June 2026 | 322.70 (0.66%) | 320.65 | 319.30 - 323.60 | 1.0913 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 326.58 and 336.78
| Weekly Target 1 | 318.3 |
| Weekly Target 2 | 324.65 |
| Weekly Target 3 | 328.5 |
| Weekly Target 4 | 334.85 |
| Weekly Target 5 | 338.7 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 331.00 (2.14%) | 323.00 | 322.15 - 332.35 | 0.7014 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.4169 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.5976 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.7894 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.7837 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.1461 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5419 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.7763 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5282 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7184 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.5723 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 328.33 and 335.03
| Monthly Target 1 | 322.97 |
| Monthly Target 2 | 326.98 |
| Monthly Target 3 | 329.66666666667 |
| Monthly Target 4 | 333.68 |
| Monthly Target 5 | 336.37 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 331.00 (0.29%) | 329.00 | 325.65 - 332.35 | 0.0702 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 0.9924 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9361 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.859 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9539 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7006 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3713 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8805 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8434 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3925 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5714 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 328.11 |
| 12 day DMA | 324.73 |
| 20 day DMA | 318.72 |
| 35 day DMA | 305.34 |
| 50 day DMA | 301.4 |
| 100 day DMA | 291.35 |
| 150 day DMA | 282.46 |
| 200 day DMA | 265.75 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.67 | 327.5 | 325.55 |
| 12 day EMA | 323.87 | 322.58 | 320.98 |
| 20 day EMA | 318.52 | 317.21 | 315.72 |
| 35 day EMA | 311.29 | 310.13 | 308.88 |
| 50 day EMA | 303.11 | 301.97 | 300.77 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.11 | 326.95 | 324.65 |
| 12 day SMA | 324.73 | 323.57 | 322.26 |
| 20 day SMA | 318.72 | 317.22 | 315.3 |
| 35 day SMA | 305.34 | 304.02 | 302.91 |
| 50 day SMA | 301.4 | 300.67 | 299.92 |
| 100 day SMA | 291.35 | 290.85 | 290.39 |
| 150 day SMA | 282.46 | 281.88 | 281.31 |
| 200 day SMA | 265.75 | 265.05 | 264.35 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 332.95 | 332.90 | 331.05 to 333.90 | 1.09 times |
| 01 Wed | 331.50 | 330.05 | 327.15 to 332.50 | 1.09 times |
| 30 Tue | 330.05 | 325.95 | 325.15 to 333.60 | 1.09 times |
| 29 Mon | 325.95 | 325.05 | 324.05 to 328.80 | 1 times |
| 25 Thu | 325.60 | 329.50 | 324.30 to 329.50 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 333.90 | 333.50 | 332.20 to 334.55 | 1.08 times |
| 01 Wed | 332.40 | 331.00 | 329.00 to 333.00 | 1.06 times |
| 30 Tue | 331.70 | 326.90 | 326.75 to 333.90 | 1.05 times |
| 29 Mon | 326.65 | 326.90 | 324.20 to 329.40 | 0.98 times |
| 25 Thu | 326.90 | 328.55 | 325.55 to 329.05 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 335.50 | 334.45 | 333.75 to 335.65 | 1.48 times |
| 01 Wed | 333.45 | 329.50 | 329.50 to 333.85 | 0.52 times |
Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.90 | 35.80 | 0.18 |
| 01 Wed July 2026 | 0.95 | 35.80 | 0.2 |
| 30 Tue June 2026 | 1.05 | 35.80 | 0.22 |
| 29 Mon June 2026 | 1.05 | 39.50 | 0.46 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.40 | 34.25 | 0.04 |
| 01 Wed July 2026 | 1.40 | 34.25 | 0.04 |
| 30 Tue June 2026 | 1.50 | 34.25 | 0.05 |
| 29 Mon June 2026 | 1.45 | 34.25 | 0.12 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.05 | 23.90 | 0.08 |
| 01 Wed July 2026 | 2.00 | 27.05 | 0.08 |
| 30 Tue June 2026 | 2.15 | 27.05 | 0.11 |
| 29 Mon June 2026 | 1.85 | 30.95 | 0.14 |
FederalBank FEDERALBNK Option strike: 352.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.45 | 22.70 | 0.08 |
| 01 Wed July 2026 | 2.40 | 28.75 | 0.07 |
| 30 Tue June 2026 | 2.45 | 28.75 | 0.09 |
| 29 Mon June 2026 | 2.00 | 28.75 | 0.08 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.00 | 20.00 | 0.16 |
| 01 Wed July 2026 | 3.00 | 21.75 | 0.15 |
| 30 Tue June 2026 | 2.95 | 23.65 | 0.23 |
| 29 Mon June 2026 | 2.45 | 26.00 | 0.32 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.20 | 16.10 | 0.35 |
| 01 Wed July 2026 | 4.10 | 17.50 | 0.27 |
| 30 Tue June 2026 | 4.00 | 19.45 | 0.15 |
| 29 Mon June 2026 | 3.40 | 21.75 | 0.13 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.90 | 12.90 | 0.21 |
| 01 Wed July 2026 | 5.60 | 14.35 | 0.14 |
| 30 Tue June 2026 | 5.50 | 15.00 | 0.12 |
| 29 Mon June 2026 | 4.65 | 16.15 | 0.06 |
FederalBank FEDERALBNK Option strike: 337.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.95 | 11.05 | 0.54 |
| 01 Wed July 2026 | 6.50 | 14.60 | 0.43 |
| 30 Tue June 2026 | 6.50 | 14.60 | 0.42 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.95 | 10.10 | 0.4 |
| 01 Wed July 2026 | 7.60 | 12.15 | 0.38 |
| 30 Tue June 2026 | 7.35 | 12.15 | 0.53 |
| 29 Mon June 2026 | 5.85 | 14.50 | 0.36 |
FederalBank FEDERALBNK Option strike: 332.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.15 | 8.65 | 0.72 |
| 01 Wed July 2026 | 8.70 | 9.90 | 0.64 |
| 30 Tue June 2026 | 8.40 | 11.05 | 0.63 |
| 29 Mon June 2026 | 7.10 | 13.10 | 0.96 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.45 | 7.55 | 0.89 |
| 01 Wed July 2026 | 9.95 | 8.65 | 0.67 |
| 30 Tue June 2026 | 9.50 | 9.65 | 0.65 |
| 29 Mon June 2026 | 8.05 | 11.90 | 0.54 |
FederalBank FEDERALBNK Option strike: 327.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.90 | 6.45 | 0.86 |
| 01 Wed July 2026 | 11.35 | 7.60 | 0.72 |
| 30 Tue June 2026 | 10.70 | 8.65 | 0.56 |
| 29 Mon June 2026 | 9.00 | 9.95 | 0.49 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.40 | 5.55 | 1.56 |
| 01 Wed July 2026 | 12.80 | 6.55 | 1.44 |
| 30 Tue June 2026 | 12.10 | 7.20 | 1.16 |
| 29 Mon June 2026 | 10.25 | 9.45 | 0.89 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.50 | 5.10 | 0.85 |
| 01 Wed July 2026 | 14.10 | 5.65 | 0.83 |
| 30 Tue June 2026 | 13.60 | 6.50 | 0.8 |
| 29 Mon June 2026 | 11.75 | 8.10 | 0.48 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.75 | 4.00 | 1.22 |
| 01 Wed July 2026 | 16.00 | 4.70 | 1.15 |
| 30 Tue June 2026 | 15.30 | 5.60 | 1.07 |
| 29 Mon June 2026 | 12.90 | 7.35 | 0.92 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.05 | 3.65 | 1.03 |
| 01 Wed July 2026 | 18.00 | 4.05 | 1.12 |
| 30 Tue June 2026 | 18.00 | 4.65 | 1.15 |
| 29 Mon June 2026 | 14.50 | 6.10 | 1.13 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.60 | 2.75 | 9.43 |
| 01 Wed July 2026 | 19.95 | 3.30 | 8.38 |
| 30 Tue June 2026 | 18.40 | 4.05 | 6.69 |
| 29 Mon June 2026 | 16.45 | 5.50 | 10 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.40 | 2.30 | 13 |
| 01 Wed July 2026 | 13.40 | 4.75 | 9.5 |
| 30 Tue June 2026 | 13.40 | 4.75 | 9.5 |
| 29 Mon June 2026 | 13.40 | 4.75 | 9.5 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 24.70 | 1.90 | 3.14 |
| 01 Wed July 2026 | 23.45 | 2.45 | 1.56 |
| 30 Tue June 2026 | 22.45 | 2.95 | 1.36 |
| 29 Mon June 2026 | 19.60 | 3.95 | 1.15 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 25.80 | 1.80 | 46 |
| 01 Wed July 2026 | 25.80 | 2.05 | 48 |
| 30 Tue June 2026 | 25.80 | 2.65 | 31 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.95 | 1.30 | 8.25 |
| 01 Wed July 2026 | 27.95 | 1.65 | 7.88 |
| 30 Tue June 2026 | 27.95 | 2.20 | 8.25 |
| 29 Mon June 2026 | 24.00 | 2.95 | 6.13 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 33.65 | 0.90 | 2.24 |
| 01 Wed July 2026 | 31.25 | 1.20 | 1.92 |
| 30 Tue June 2026 | 30.80 | 1.60 | 1.74 |
| 29 Mon June 2026 | 27.55 | 2.05 | 1.41 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 34.60 | 0.85 | 12 |
| 01 Wed July 2026 | 34.60 | 1.40 | 18 |
| 30 Tue June 2026 | 34.60 | 1.40 | 18 |
| 29 Mon June 2026 | 30.80 | 1.75 | 39 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.55 | 0.65 | 9.67 |
| 01 Wed July 2026 | 32.55 | 0.90 | 9 |
| 30 Tue June 2026 | 32.55 | 1.20 | 14.5 |
| 29 Mon June 2026 | 32.55 | 1.45 | 12.83 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 38.85 | 1.05 | 2.5 |
| 01 Wed July 2026 | 38.85 | 1.05 | 2.5 |
| 30 Tue June 2026 | 37.75 | 1.05 | 2 |
| 29 Mon June 2026 | 33.65 | 1.05 | 3.33 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 41.25 | 0.55 | 2.51 |
| 01 Wed July 2026 | 41.25 | 0.55 | 2.51 |
| 30 Tue June 2026 | 41.25 | 0.95 | 2.2 |
| 29 Mon June 2026 | 37.30 | 1.00 | 5.06 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 45.10 | 0.60 | 2 |
| 01 Wed July 2026 | 45.10 | 0.60 | 2 |
| 30 Tue June 2026 | 45.10 | 0.60 | 1.39 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 49.50 | 0.30 | 1.9 |
| 01 Wed July 2026 | 49.50 | 0.35 | 1.83 |
| 30 Tue June 2026 | 50.25 | 0.55 | 1.61 |
| 29 Mon June 2026 | 46.50 | 0.50 | 3.11 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 54.00 | 3.00 | 0.43 |
| 01 Wed July 2026 | 54.00 | 3.00 | 0.43 |
| 30 Tue June 2026 | 54.00 | 3.00 | 0.43 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 60.50 | 0.20 | 10 |
| 01 Wed July 2026 | 60.50 | 0.30 | 4.57 |
| 30 Tue June 2026 | 60.50 | 0.35 | 4.43 |
| 29 Mon June 2026 | 56.30 | 0.35 | 6.2 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 58.35 | 0.15 | 31 |
| 01 Wed July 2026 | 58.35 | 0.20 | 35.5 |
| 30 Tue June 2026 | 58.35 | 0.25 | 35.5 |
| 29 Mon June 2026 | 58.35 | 0.25 | 24 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 78.85 | 0.10 | 0.34 |
| 01 Wed July 2026 | 78.85 | 0.10 | 0.34 |
| 30 Tue June 2026 | 78.85 | 0.15 | 0.39 |
| 29 Mon June 2026 | 75.95 | 0.30 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.