FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 280.38 and 286.63

Daily Target 1	279.02
Daily Target 2	281.73
Daily Target 3	285.26666666667
Daily Target 4	287.98
Daily Target 5	291.52

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	284.45 (3.38%)	286.35	282.55 - 288.80	0.8063 times
Tue 07 April 2026	275.15 (1.34%)	270.00	266.45 - 276.90	0.8274 times
Mon 06 April 2026	271.50 (2.24%)	265.40	261.70 - 272.20	0.9597 times
Thu 02 April 2026	265.55 (-0.77%)	263.90	256.50 - 266.95	0.5716 times
Wed 01 April 2026	267.60 (3.16%)	266.45	262.90 - 270.10	0.8564 times
Mon 30 March 2026	259.40 (-3.68%)	268.00	257.15 - 268.00	1.1333 times
Fri 27 March 2026	269.30 (-0.61%)	269.00	265.30 - 270.95	1.6911 times
Wed 25 March 2026	270.95 (3.22%)	265.50	264.80 - 273.90	1.0023 times
Tue 24 March 2026	262.50 (3.2%)	262.25	257.60 - 263.90	0.7102 times
Mon 23 March 2026	254.35 (-4.77%)	263.00	253.30 - 263.30	1.4417 times
Fri 20 March 2026	267.10 (0.45%)	268.05	266.00 - 274.30	1.5133 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 273.08 and 300.18

Weekly Target 1	251.22
Weekly Target 2	267.83
Weekly Target 3	278.31666666667
Weekly Target 4	294.93
Weekly Target 5	305.42

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	284.45 (7.12%)	265.40	261.70 - 288.80	0.6893 times
Thu 02 April 2026	265.55 (-1.39%)	268.00	256.50 - 270.10	0.6807 times
Fri 27 March 2026	269.30 (0.82%)	263.00	253.30 - 273.90	1.2877 times
Fri 20 March 2026	267.10 (1.54%)	262.00	255.80 - 274.30	1.5588 times
Fri 13 March 2026	263.05 (-8.18%)	280.00	262.15 - 281.15	1.3191 times
Fri 06 March 2026	286.50 (-4.45%)	290.00	283.15 - 299.35	0.6825 times
Fri 27 February 2026	299.85 (2.48%)	293.90	288.00 - 302.00	1.1233 times
Fri 20 February 2026	292.60 (1.49%)	287.15	282.60 - 293.20	0.7022 times
Fri 13 February 2026	288.30 (0.52%)	288.70	279.65 - 293.50	1.1116 times
Fri 06 February 2026	286.80 (-0.33%)	288.55	276.00 - 298.25	0.8448 times
Fri 30 January 2026	287.75 (3.3%)	279.00	279.00 - 289.60	1.1588 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 270.48 and 302.78

Monthly Target 1	244.28
Monthly Target 2	264.37
Monthly Target 3	276.58333333333
Monthly Target 4	296.67
Monthly Target 5	308.88

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	284.45 (9.66%)	266.45	256.50 - 288.80	0.2343 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.1287 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.8289 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.6225 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	1.0418 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9979 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.6476 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6761 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.9024 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.9199 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.3605 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	272.85
12 day DMA	267.81
20 day DMA	268.14
35 day DMA	278.53
50 day DMA	280.64
100 day DMA	269.61
150 day DMA	249.34
200 day DMA	238.41

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	274.84	270.03	267.47
12 day EMA	271.27	268.87	267.73
20 day EMA	272.14	270.84	270.39
35 day EMA	274.54	273.96	273.89
50 day EMA	279.59	279.39	279.56

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	272.85	267.84	266.67
12 day SMA	267.81	266.73	265.85
20 day SMA	268.14	268.24	268.97
35 day SMA	278.53	278.6	279.04
50 day SMA	280.64	280.6	280.61
100 day SMA	269.61	269.13	268.76
150 day SMA	249.34	248.72	248.17
200 day SMA	238.41	238.01	237.67

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	285.15	288.50	282.55 to 289.00	0.96 times
07 Tue	276.05	269.90	267.55 to 278.00	1.01 times
06 Mon	272.45	265.55	263.00 to 273.35	1.02 times
02 Thu	266.25	266.50	257.25 to 267.70	1.01 times
01 Wed	269.45	269.60	264.50 to 271.80	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	286.80	285.25	285.00 to 290.50	1.17 times
07 Tue	277.35	269.70	269.30 to 279.20	1.09 times
06 Mon	273.95	267.35	264.70 to 274.50	1.04 times
02 Thu	267.75	264.00	258.85 to 268.80	0.95 times
01 Wed	270.75	268.90	265.85 to 272.80	0.75 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	288.00	290.70	286.50 to 291.30	1.61 times
07 Tue	278.40	271.15	271.00 to 279.00	1.35 times
06 Mon	275.25	266.70	266.70 to 275.50	1.03 times
02 Thu	269.35	264.20	260.00 to 270.60	0.87 times
01 Wed	271.00	271.00	267.95 to 272.80	0.13 times

Option chain for Federal Bank FEDERALBNK 28 Tue April 2026 expiry

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
08 Wed April 2026	0.25	55.50	0.18
07 Tue April 2026	0.25	55.50	0.29
06 Mon April 2026	0.30	55.50	0.22
02 Thu April 2026	0.20	55.50	0.4

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
08 Wed April 2026	0.40	34.75	0.32
07 Tue April 2026	0.40	44.75	0.41
06 Mon April 2026	0.40	49.00	0.65
02 Thu April 2026	0.30	54.75	1.22

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
08 Wed April 2026	0.65	31.00	0.12
07 Tue April 2026	0.60	47.15	0.14
06 Mon April 2026	0.60	47.15	0.24
02 Thu April 2026	0.40	47.15	1

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
08 Wed April 2026	1.05	25.50	0.19
07 Tue April 2026	0.90	46.25	0.26
06 Mon April 2026	0.85	46.25	0.25
02 Thu April 2026	0.55	46.25	0.33

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
08 Wed April 2026	1.60	38.05	0.02
07 Tue April 2026	1.30	38.05	0.04
06 Mon April 2026	1.20	38.05	0.04
02 Thu April 2026	0.75	38.05	0.11

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
08 Wed April 2026	2.50	17.20	0.33
07 Tue April 2026	1.90	25.45	0.32
06 Mon April 2026	1.70	29.10	0.22
02 Thu April 2026	1.10	36.65	0.55

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
08 Wed April 2026	3.15	15.25	0.09
07 Tue April 2026	2.30	34.25	0.05
06 Mon April 2026	2.00	34.25	0.05
02 Thu April 2026	1.15	34.25	0.11

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
08 Wed April 2026	3.85	13.65	0.16
07 Tue April 2026	2.80	34.50	0.22
06 Mon April 2026	2.35	34.50	0.22
02 Thu April 2026	1.55	34.50	0.25

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
08 Wed April 2026	4.55	11.95	0.11

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
08 Wed April 2026	5.60	10.35	0.45
07 Tue April 2026	3.95	17.65	0.29
06 Mon April 2026	3.25	20.85	0.33
02 Thu April 2026	2.25	23.20	0.46

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
08 Wed April 2026	6.70	8.90	0.33
07 Tue April 2026	4.65	19.05	0.06
06 Mon April 2026	3.80	19.05	0.06
02 Thu April 2026	2.60	29.00	0.02

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
08 Wed April 2026	7.90	7.70	0.47
07 Tue April 2026	5.45	14.70	0.17
06 Mon April 2026	4.55	17.15	0.16
02 Thu April 2026	3.20	17.95	0.15

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
08 Wed April 2026	9.30	6.55	0.86
07 Tue April 2026	6.25	21.80	0.6
06 Mon April 2026	5.30	21.80	0.62
02 Thu April 2026	3.85	21.80	0.62

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
08 Wed April 2026	10.80	5.65	0.63
07 Tue April 2026	7.45	11.55	0.39
06 Mon April 2026	6.20	13.80	0.39
02 Thu April 2026	4.45	17.85	0.48

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
08 Wed April 2026	12.60	4.75	0.77
07 Tue April 2026	8.70	10.15	0.62
06 Mon April 2026	7.20	12.40	0.26
02 Thu April 2026	5.20	17.80	0.28

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
08 Wed April 2026	14.05	4.10	1.08
07 Tue April 2026	9.90	8.95	0.87
06 Mon April 2026	8.40	10.90	0.78
02 Thu April 2026	6.15	14.40	0.59

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
08 Wed April 2026	16.00	3.45	0.91
07 Tue April 2026	11.40	7.85	0.81
06 Mon April 2026	9.60	9.65	0.76
02 Thu April 2026	7.05	13.40	0.49

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
08 Wed April 2026	18.10	2.95	1.05
07 Tue April 2026	12.90	7.00	1.06
06 Mon April 2026	10.95	8.40	0.78
02 Thu April 2026	8.20	11.95	0.62

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
08 Wed April 2026	20.10	2.45	1.01
07 Tue April 2026	15.00	6.25	0.86
06 Mon April 2026	12.30	7.50	0.9
02 Thu April 2026	9.55	10.60	0.95

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
08 Wed April 2026	22.25	2.10	1.25
07 Tue April 2026	16.50	5.45	1.08
06 Mon April 2026	13.95	6.60	1.07
02 Thu April 2026	10.75	9.45	0.77

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
08 Wed April 2026	24.30	1.85	1.46
07 Tue April 2026	19.05	4.40	1.59
06 Mon April 2026	15.65	5.90	1.64
02 Thu April 2026	12.05	8.45	0.92

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
08 Wed April 2026	26.50	1.60	1.88
07 Tue April 2026	20.05	4.30	2.05
06 Mon April 2026	17.30	5.10	1.76
02 Thu April 2026	13.65	7.60	1.55

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
08 Wed April 2026	22.50	1.40	2.3
07 Tue April 2026	22.50	3.65	2.64
06 Mon April 2026	15.00	4.70	2.64
02 Thu April 2026	15.00	6.70	2.02

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
08 Wed April 2026	31.40	1.20	3.35
07 Tue April 2026	24.55	3.30	3.49
06 Mon April 2026	21.20	4.00	4.06
02 Thu April 2026	15.45	6.00	4.32

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
08 Wed April 2026	35.70	0.90	2.84
07 Tue April 2026	26.50	2.50	3.29
06 Mon April 2026	25.55	3.05	2.99
02 Thu April 2026	20.60	4.55	2.73

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
08 Wed April 2026	41.00	0.65	7.56
07 Tue April 2026	25.75	1.90	7.36
06 Mon April 2026	25.75	2.40	6.45
02 Thu April 2026	23.70	4.00	5.9

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
08 Wed April 2026	28.70	0.55	9.81
07 Tue April 2026	28.70	1.55	11.25
06 Mon April 2026	28.70	1.85	9
02 Thu April 2026	28.70	2.85	8.42

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
08 Wed April 2026	41.25	0.35	97
07 Tue April 2026	41.25	0.90	99
06 Mon April 2026	41.25	1.10	85
02 Thu April 2026	41.25	1.70	82

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
08 Wed April 2026	50.30	0.20	9.33
07 Tue April 2026	50.30	0.55	10.47
06 Mon April 2026	50.30	0.65	9
02 Thu April 2026	50.30	1.00	7.87

Feed