FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 283.48 and 291.43
| Daily Target 1 | 277.02 |
| Daily Target 2 | 281.98 |
| Daily Target 3 | 284.96666666667 |
| Daily Target 4 | 289.93 |
| Daily Target 5 | 292.92 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.95 (0.77%) | 284.70 | 280.00 - 287.95 | 1.5268 times | Wed 29 April 2026 | 284.75 (-2.01%) | 296.00 | 282.55 - 301.70 | 2.3206 times | Tue 28 April 2026 | 290.60 (-1.17%) | 292.85 | 290.00 - 295.85 | 0.7301 times | Mon 27 April 2026 | 294.05 (0.36%) | 294.70 | 292.80 - 297.65 | 0.425 times | Fri 24 April 2026 | 293.00 (-0.81%) | 296.00 | 291.25 - 298.30 | 0.7934 times | Thu 23 April 2026 | 295.40 (-0.35%) | 294.95 | 293.55 - 296.65 | 0.4006 times | Wed 22 April 2026 | 296.45 (0.24%) | 295.75 | 295.00 - 298.45 | 0.7058 times | Tue 21 April 2026 | 295.75 (0.48%) | 295.80 | 295.05 - 299.05 | 0.8485 times | Mon 20 April 2026 | 294.35 (0.2%) | 293.50 | 292.30 - 298.00 | 1.2369 times | Fri 17 April 2026 | 293.75 (3.29%) | 284.95 | 282.85 - 294.20 | 1.0123 times | Thu 16 April 2026 | 284.40 (-0.85%) | 289.50 | 281.60 - 289.80 | 1.1992 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 272.63 and 294.33
| Weekly Target 1 | 267.85 |
| Weekly Target 2 | 277.4 |
| Weekly Target 3 | 289.55 |
| Weekly Target 4 | 299.1 |
| Weekly Target 5 | 311.25 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 1.1485 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.9149 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.8826 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.9565 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6239 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.1803 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.4288 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.2091 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6256 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.0296 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.6436 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 271.73 and 316.93
| Monthly Target 1 | 236.52 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 281.71666666667 |
| Monthly Target 4 | 306.93 |
| Monthly Target 5 | 326.92 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9427 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0468 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7688 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5048 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9662 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9255 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5281 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.627 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8369 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8532 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2618 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 289.87 |
| 12 day DMA | 291.36 |
| 20 day DMA | 286.19 |
| 35 day DMA | 277.78 |
| 50 day DMA | 282.16 |
| 100 day DMA | 276.02 |
| 150 day DMA | 258.99 |
| 200 day DMA | 244.34 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.04 | 290.09 | 292.76 |
| 12 day EMA | 288.95 | 289.31 | 290.14 |
| 20 day EMA | 286.61 | 286.57 | 286.76 |
| 35 day EMA | 285.64 | 285.56 | 285.61 |
| 50 day EMA | 283.27 | 283.12 | 283.05 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.87 | 291.56 | 293.9 |
| 12 day SMA | 291.36 | 291.46 | 292.04 |
| 20 day SMA | 286.19 | 284.81 | 284.04 |
| 35 day SMA | 277.78 | 277.76 | 277.91 |
| 50 day SMA | 282.16 | 282.16 | 282.28 |
| 100 day SMA | 276.02 | 275.73 | 275.45 |
| 150 day SMA | 258.99 | 258.4 | 257.83 |
| 200 day SMA | 244.34 | 243.97 | 243.62 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 285.80 | 298.00 | 283.30 to 303.65 | 1.37 times |
| 28 Tue | 292.55 | 295.90 | 292.05 to 296.60 | 1.28 times |
| 27 Mon | 295.95 | 296.90 | 294.50 to 299.40 | 1.07 times |
| 24 Fri | 295.20 | 296.10 | 293.30 to 299.65 | 0.84 times |
| 23 Thu | 297.15 | 298.00 | 295.50 to 298.65 | 0.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 287.20 | 297.50 | 285.05 to 305.00 | 1.19 times |
| 28 Tue | 294.25 | 297.85 | 293.80 to 297.85 | 1.13 times |
| 27 Mon | 298.05 | 300.00 | 296.50 to 300.75 | 1.05 times |
| 24 Fri | 297.10 | 299.90 | 295.40 to 301.05 | 0.95 times |
| 23 Thu | 299.00 | 299.90 | 297.55 to 299.90 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 288.50 | 302.10 | 286.75 to 305.45 | 1 times |
Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.65 | 50.40 | 0.02 |
| 28 Tue April 2026 | 1.30 | 38.00 | 0.06 |
| 27 Mon April 2026 | 1.55 | 38.00 | 0.07 |
| 24 Fri April 2026 | 1.35 | 38.00 | 0.11 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.85 | 44.30 | 0.08 |
| 28 Tue April 2026 | 1.65 | 38.60 | 0.22 |
| 27 Mon April 2026 | 2.15 | 35.55 | 0.27 |
| 24 Fri April 2026 | 1.90 | 33.00 | 0.35 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.05 | 29.80 | 0.02 |
| 28 Tue April 2026 | 2.20 | 29.80 | 0.04 |
| 27 Mon April 2026 | 2.75 | 29.80 | 0.04 |
| 24 Fri April 2026 | 2.60 | 30.30 | 0.02 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.45 | 34.25 | 0.02 |
| 28 Tue April 2026 | 3.00 | 29.00 | 0.04 |
| 27 Mon April 2026 | 3.70 | 27.45 | 0.05 |
| 24 Fri April 2026 | 3.45 | 26.35 | 0.05 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.90 | 30.35 | 0.06 |
| 28 Tue April 2026 | 3.80 | 22.00 | 0.34 |
| 27 Mon April 2026 | 4.80 | 22.00 | 0.39 |
| 24 Fri April 2026 | 4.25 | 23.05 | 0.3 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.60 | 25.70 | 0.1 |
| 28 Tue April 2026 | 5.00 | 21.05 | 0.17 |
| 27 Mon April 2026 | 6.05 | 18.30 | 0.23 |
| 24 Fri April 2026 | 5.65 | 20.25 | 0.29 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.85 | 23.50 | 0.44 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.40 | 22.35 | 0.25 |
| 28 Tue April 2026 | 6.35 | 17.15 | 0.65 |
| 27 Mon April 2026 | 7.70 | 16.40 | 0.38 |
| 24 Fri April 2026 | 7.20 | 15.70 | 0.41 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.00 | 19.85 | 0.32 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.60 | 18.55 | 0.2 |
| 28 Tue April 2026 | 8.15 | 15.35 | 0.26 |
| 27 Mon April 2026 | 9.70 | 13.45 | 0.28 |
| 24 Fri April 2026 | 9.25 | 13.75 | 0.34 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.35 | 16.10 | 0.52 |
| 28 Tue April 2026 | 9.00 | 13.35 | 0.67 |
| 27 Mon April 2026 | 10.80 | 12.05 | 0.65 |
| 24 Fri April 2026 | 10.10 | 13.10 | 0.74 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.10 | 14.60 | 0.51 |
| 28 Tue April 2026 | 10.15 | 12.35 | 0.56 |
| 27 Mon April 2026 | 12.05 | 10.75 | 1.2 |
| 24 Fri April 2026 | 11.60 | 11.15 | 0.81 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.05 | 12.90 | 0.64 |
| 28 Tue April 2026 | 11.25 | 11.05 | 0.9 |
| 27 Mon April 2026 | 13.40 | 9.55 | 4.5 |
| 24 Fri April 2026 | 12.55 | 10.20 | 2.33 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.95 | 11.45 | 0.84 |
| 28 Tue April 2026 | 12.50 | 9.80 | 1.2 |
| 27 Mon April 2026 | 14.75 | 8.55 | 1.53 |
| 24 Fri April 2026 | 14.20 | 8.75 | 1.54 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.25 | 10.15 | 0.75 |
| 28 Tue April 2026 | 16.70 | 8.40 | 11.8 |
| 27 Mon April 2026 | 16.70 | 7.45 | 2.4 |
| 24 Fri April 2026 | 17.00 | 6.55 | 2.75 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.15 | 9.00 | 2.21 |
| 28 Tue April 2026 | 15.40 | 7.65 | 2.69 |
| 27 Mon April 2026 | 16.90 | 6.60 | 0.75 |
| 24 Fri April 2026 | 19.95 | 6.90 | 0.58 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.40 | 7.80 | 1.21 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.75 | 6.95 | 2.67 |
| 28 Tue April 2026 | 18.55 | 5.85 | 3.07 |
| 27 Mon April 2026 | 21.00 | 5.15 | 4.54 |
| 24 Fri April 2026 | 20.10 | 5.35 | 3.34 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 17.15 | 5.20 | 12.89 |
| 28 Tue April 2026 | 23.65 | 4.30 | 7.13 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 19.75 | 3.80 | 4.08 |
| 28 Tue April 2026 | 25.80 | 3.25 | 4.83 |
| 27 Mon April 2026 | 28.50 | 2.95 | 3.92 |
| 24 Fri April 2026 | 28.00 | 3.20 | 4.28 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 27.45 | 3.25 | 5 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 23.00 | 2.80 | 5.13 |
| 28 Tue April 2026 | 32.90 | 2.35 | 2.75 |
| 27 Mon April 2026 | 32.90 | 1.95 | 0.25 |
| 24 Fri April 2026 | 35.30 | 1.95 | 0.29 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 26.50 | 2.05 | 2.36 |
| 28 Tue April 2026 | 34.80 | 1.75 | 1.76 |
| 27 Mon April 2026 | 38.70 | 1.60 | 1.43 |
| 24 Fri April 2026 | 37.50 | 1.85 | 9.5 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 43.00 | 1.45 | 9.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 47.15 | 1.10 | 5.6 |
| 28 Tue April 2026 | 47.15 | 0.90 | 5.6 |
| 27 Mon April 2026 | 47.15 | 0.90 | 2 |
| 24 Fri April 2026 | 45.00 | 1.05 | 1.82 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 50.60 | 0.85 | 0.67 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 57.00 | 0.60 | 6.36 |
| 28 Tue April 2026 | 57.00 | 0.45 | 4.27 |
| 27 Mon April 2026 | 57.00 | 0.60 | 4.55 |
| 24 Fri April 2026 | 56.00 | 0.55 | 24.5 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 63.00 | 0.35 | 1.27 |
| 28 Tue April 2026 | 63.00 | 0.40 | 0.31 |
| 27 Mon April 2026 | 65.00 | 0.40 | 0.33 |
| 24 Fri April 2026 | 65.00 | 0.40 | 0.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
