FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 323.5 and 330.15

Daily Target 1322.17
Daily Target 2324.83
Daily Target 3328.81666666667
Daily Target 4331.48
Daily Target 5335.47

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 14 July 2026 327.50 (-1.5%) 331.00 326.15 - 332.80 0.7146 times
Mon 13 July 2026 332.50 (0.8%) 328.50 327.30 - 336.50 0.9488 times
Fri 10 July 2026 329.85 (0.64%) 330.30 327.85 - 332.50 1.1098 times
Thu 09 July 2026 327.75 (0.37%) 326.55 326.55 - 332.70 0.7602 times
Wed 08 July 2026 326.55 (-1.51%) 330.45 323.00 - 330.90 0.9691 times
Tue 07 July 2026 331.55 (0.38%) 330.00 326.70 - 332.00 0.8259 times
Mon 06 July 2026 330.30 (0.89%) 327.80 325.50 - 333.45 0.7177 times
Fri 03 July 2026 327.40 (-1.09%) 332.40 326.40 - 334.30 1.1138 times
Thu 02 July 2026 331.00 (-0.12%) 331.75 329.30 - 332.35 1.5276 times
Wed 01 July 2026 331.40 (0.41%) 329.00 325.65 - 332.00 1.3126 times
Tue 30 June 2026 330.05 (1.85%) 324.80 323.70 - 331.80 3.2003 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 321.65 and 332

Weekly Target 1319.7
Weekly Target 2323.6
Weekly Target 3330.05
Weekly Target 4333.95
Weekly Target 5340.4

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 14 July 2026 327.50 (-0.71%) 328.50 326.15 - 336.50 0.1369 times
Fri 10 July 2026 329.85 (0.75%) 327.80 323.00 - 333.45 0.3607 times
Fri 03 July 2026 327.40 (1.03%) 323.00 322.15 - 334.30 0.8457 times
Thu 25 June 2026 324.05 (0.03%) 323.95 318.20 - 327.00 0.4482 times
Fri 19 June 2026 323.95 (2.61%) 320.70 312.75 - 324.90 0.6425 times
Fri 12 June 2026 315.70 (3.8%) 302.50 301.30 - 318.35 0.8487 times
Fri 05 June 2026 304.15 (5.26%) 290.00 284.85 - 305.40 0.8425 times
Fri 29 May 2026 288.95 (0.61%) 289.00 283.60 - 293.90 4.4575 times
Fri 22 May 2026 287.20 (2.1%) 280.75 277.55 - 292.50 0.5826 times
Fri 15 May 2026 281.30 (-5.37%) 295.00 277.10 - 297.40 0.8347 times
Fri 08 May 2026 297.25 (3.59%) 290.00 286.60 - 298.45 0.5679 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 318.5 and 332

Monthly Target 1315.5
Monthly Target 2321.5
Monthly Target 3329
Monthly Target 4335
Monthly Target 5342.5

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 14 July 2026 327.50 (-0.77%) 329.00 323.00 - 336.50 0.243 times
Tue 30 June 2026 330.05 (14.22%) 290.00 284.85 - 331.80 0.9751 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 1.9024 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.8441 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 0.9373 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.6884 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.3474 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.8652 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8287 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.3683 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.5615 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 328.83
12 day DMA 329.16
20 day DMA 326.51
35 day DMA 315.64
50 day DMA 307.33
100 day DMA 294.75
150 day DMA 286.46
200 day DMA 271.08

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA329.23330.09328.88
12 day EMA327.83327.89327.05
20 day EMA324.44324.12323.24
35 day EMA316.74316.11315.14
50 day EMA308.05307.26306.23

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA328.83329.64329.2
12 day SMA329.16328.87328.26
20 day SMA326.51325.99325.15
35 day SMA315.64314.49313.09
50 day SMA307.33306.52305.57
100 day SMA294.75294.34293.92
150 day SMA286.46286285.49
200 day SMA271.08270.43269.76

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 328.85 332.50 327.40 to 333.60 0.98 times
13 Mon 333.85 329.50 328.65 to 336.95 0.99 times
10 Fri 331.35 331.00 329.35 to 333.00 1.01 times
09 Thu 329.35 325.70 325.65 to 332.95 1.02 times
08 Wed 326.85 330.75 324.00 to 331.95 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 329.50 333.45 328.00 to 333.50 1.08 times
13 Mon 334.35 330.05 329.25 to 337.45 1 times
10 Fri 332.10 334.00 330.00 to 334.00 1 times
09 Thu 329.90 328.30 328.30 to 333.50 0.99 times
08 Wed 327.45 333.15 325.05 to 333.15 0.93 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 331.40 335.35 329.90 to 335.35 1.34 times
13 Mon 335.95 331.90 331.60 to 338.80 1.01 times
10 Fri 334.10 333.70 332.70 to 335.00 0.98 times
09 Thu 331.60 331.00 330.80 to 335.00 0.94 times
08 Wed 328.90 333.10 326.55 to 333.10 0.73 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 370.00

Date CE PE PCR
14 Tue July 2026 0.4540.50 0.01
13 Mon July 2026 0.8040.50 0.01
10 Fri July 2026 0.4540.50 0.02
09 Thu July 2026 0.3040.50 0.02

FederalBank FEDERALBNK Option strike: 365.00

Date CE PE PCR
14 Tue July 2026 0.6536.40 0.26
13 Mon July 2026 1.0536.40 0.17
10 Fri July 2026 0.7536.40 0.29
09 Thu July 2026 0.3536.40 0.3
08 Wed July 2026 0.4535.80 0.3

FederalBank FEDERALBNK Option strike: 360.00

Date CE PE PCR
14 Tue July 2026 0.9026.95 0.01
13 Mon July 2026 1.4026.95 0.01
10 Fri July 2026 1.1030.80 0.03
09 Thu July 2026 0.6530.80 0.04
08 Wed July 2026 0.6030.80 0.04

FederalBank FEDERALBNK Option strike: 355.00

Date CE PE PCR
14 Tue July 2026 1.3023.60 0.04
13 Mon July 2026 2.0023.60 0.04
10 Fri July 2026 1.6523.60 0.06
09 Thu July 2026 1.0023.60 0.06
08 Wed July 2026 1.0023.90 0.07

FederalBank FEDERALBNK Option strike: 352.50

Date CE PE PCR
14 Tue July 2026 1.6522.70 0.05
13 Mon July 2026 2.6522.70 0.05
10 Fri July 2026 2.0522.70 0.05
09 Thu July 2026 1.2022.70 0.06
08 Wed July 2026 1.3022.70 0.06

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
14 Tue July 2026 1.9023.00 0.24
13 Mon July 2026 2.8018.45 0.2
10 Fri July 2026 2.3521.80 0.2
09 Thu July 2026 1.6022.10 0.22
08 Wed July 2026 1.4524.75 0.26

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
14 Tue July 2026 2.7518.70 0.58
13 Mon July 2026 3.9514.70 0.7
10 Fri July 2026 3.4017.30 0.13
09 Thu July 2026 2.4518.65 0.16
08 Wed July 2026 2.4016.50 0.17

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
14 Tue July 2026 4.0514.45 0.11
13 Mon July 2026 5.7011.65 0.13
10 Fri July 2026 5.0013.40 0.45
09 Thu July 2026 3.7514.90 0.27
08 Wed July 2026 3.3516.90 0.29

FederalBank FEDERALBNK Option strike: 337.50

Date CE PE PCR
14 Tue July 2026 4.9012.95 0.4
13 Mon July 2026 6.6010.00 0.44
10 Fri July 2026 5.8011.95 0.44
09 Thu July 2026 4.4014.90 0.3
08 Wed July 2026 4.0514.90 0.29

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
14 Tue July 2026 5.6011.50 0.6
13 Mon July 2026 7.708.75 0.62
10 Fri July 2026 7.0010.65 0.77
09 Thu July 2026 5.4011.00 0.83
08 Wed July 2026 4.9513.25 0.24

FederalBank FEDERALBNK Option strike: 332.50

Date CE PE PCR
14 Tue July 2026 6.759.85 0.91
13 Mon July 2026 9.057.45 0.96
10 Fri July 2026 8.259.25 0.92
09 Thu July 2026 6.509.70 1.1
08 Wed July 2026 5.7511.60 0.83

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
14 Tue July 2026 7.708.55 0.85
13 Mon July 2026 10.306.35 0.97
10 Fri July 2026 9.307.85 0.58
09 Thu July 2026 7.658.40 0.66
08 Wed July 2026 6.8510.30 0.67

FederalBank FEDERALBNK Option strike: 327.50

Date CE PE PCR
14 Tue July 2026 9.057.30 0.88
13 Mon July 2026 11.705.35 0.58
10 Fri July 2026 10.456.75 0.73
09 Thu July 2026 8.957.10 0.35
08 Wed July 2026 8.108.75 0.62

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
14 Tue July 2026 10.556.15 1.17
13 Mon July 2026 13.354.45 1.54
10 Fri July 2026 12.155.85 1.29
09 Thu July 2026 10.406.15 1.21
08 Wed July 2026 9.357.80 1.02

FederalBank FEDERALBNK Option strike: 322.50

Date CE PE PCR
14 Tue July 2026 12.005.10 2.26
13 Mon July 2026 15.253.70 3.56
10 Fri July 2026 13.805.00 2.01
09 Thu July 2026 11.905.15 1.73
08 Wed July 2026 10.706.55 0.72

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
14 Tue July 2026 13.604.25 4.06
13 Mon July 2026 17.003.05 2.62
10 Fri July 2026 16.004.25 1.56
09 Thu July 2026 13.454.35 1.69
08 Wed July 2026 12.105.65 1.73

FederalBank FEDERALBNK Option strike: 317.50

Date CE PE PCR
14 Tue July 2026 15.603.50 1.97
13 Mon July 2026 15.602.50 2.68
10 Fri July 2026 15.603.60 4.86
09 Thu July 2026 15.603.60 4.14
08 Wed July 2026 15.604.70 4.14

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
14 Tue July 2026 16.052.95 7.65
13 Mon July 2026 18.552.05 9.6
10 Fri July 2026 18.553.05 10.07
09 Thu July 2026 17.253.00 8.91
08 Wed July 2026 15.154.00 13.25

FederalBank FEDERALBNK Option strike: 312.50

Date CE PE PCR
14 Tue July 2026 24.151.70 4.25
13 Mon July 2026 24.151.70 4.25
10 Fri July 2026 21.702.55 2.62
09 Thu July 2026 19.352.40 2.92
08 Wed July 2026 17.003.35 3.45

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
14 Tue July 2026 20.751.95 3.34
13 Mon July 2026 25.201.40 3.44
10 Fri July 2026 21.202.15 2.98
09 Thu July 2026 21.202.05 2.89
08 Wed July 2026 19.002.85 2.78

FederalBank FEDERALBNK Option strike: 307.50

Date CE PE PCR
14 Tue July 2026 25.801.55 39
13 Mon July 2026 25.801.10 33
10 Fri July 2026 25.801.65 42
09 Thu July 2026 25.802.45 46
08 Wed July 2026 25.802.45 46

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
14 Tue July 2026 22.001.25 11.38
13 Mon July 2026 22.000.95 12.62
10 Fri July 2026 22.001.45 8.62
09 Thu July 2026 22.001.40 8.08
08 Wed July 2026 22.002.10 8.62

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
14 Tue July 2026 28.950.80 2.44
13 Mon July 2026 30.900.65 2.33
10 Fri July 2026 30.901.05 2.26
09 Thu July 2026 30.500.90 2.06
08 Wed July 2026 27.251.35 1.98

FederalBank FEDERALBNK Option strike: 297.50

Date CE PE PCR
14 Tue July 2026 33.950.80 20.5
13 Mon July 2026 33.950.80 20.5
10 Fri July 2026 33.950.80 20.5
09 Thu July 2026 33.950.80 16.5
08 Wed July 2026 34.600.90 9.5

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
14 Tue July 2026 38.450.55 18.6
13 Mon July 2026 39.300.50 18.6
10 Fri July 2026 37.000.75 17.6
09 Thu July 2026 35.000.60 14.83
08 Wed July 2026 32.550.95 14.5

FederalBank FEDERALBNK Option strike: 292.50

Date CE PE PCR
14 Tue July 2026 38.801.05 3.33
13 Mon July 2026 38.801.05 3.33
10 Fri July 2026 38.801.05 3.33
09 Thu July 2026 38.801.05 3.33
08 Wed July 2026 38.851.05 2.5

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
14 Tue July 2026 38.200.35 4.15
13 Mon July 2026 41.200.35 3.58
10 Fri July 2026 41.200.50 3.32
09 Thu July 2026 41.200.45 3.43
08 Wed July 2026 37.050.70 3.27

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
14 Tue July 2026 46.000.35 1.24
13 Mon July 2026 46.000.35 1.24
10 Fri July 2026 46.000.35 1.24
09 Thu July 2026 46.000.35 1.24
08 Wed July 2026 45.100.35 1.17

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
14 Tue July 2026 51.600.25 2.32
13 Mon July 2026 51.600.20 2.17
10 Fri July 2026 51.600.25 2.12
09 Thu July 2026 51.600.25 1.8
08 Wed July 2026 51.600.35 1.73

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
14 Tue July 2026 54.003.00 0.43
13 Mon July 2026 54.003.00 0.43
10 Fri July 2026 54.003.00 0.43
09 Thu July 2026 54.003.00 0.43
08 Wed July 2026 54.003.00 0.43

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
14 Tue July 2026 60.950.15 10.29
13 Mon July 2026 60.950.15 10.29
10 Fri July 2026 60.950.15 10.29
09 Thu July 2026 60.500.15 10.29
08 Wed July 2026 60.500.15 10.29

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
14 Tue July 2026 58.350.10 29
13 Mon July 2026 58.350.10 29
10 Fri July 2026 58.350.10 29
09 Thu July 2026 58.350.10 29
08 Wed July 2026 58.350.10 29

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
14 Tue July 2026 78.850.05 0.28
13 Mon July 2026 78.850.05 0.28
10 Fri July 2026 78.850.05 0.28
09 Thu July 2026 78.850.05 0.28
08 Wed July 2026 78.850.05 0.29
Back to top | Use Dark Theme