Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 356.05 and 363.5
| Daily Target 1 | 353.92 |
| Daily Target 2 | 358.18 |
| Daily Target 3 | 361.36666666667 |
| Daily Target 4 | 365.63 |
| Daily Target 5 | 368.82 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 362.45 (-2.49%) | 364.55 | 357.10 - 364.55 | 1.0995 times | Mon 03 August 2026 | 371.70 (3.58%) | 359.45 | 357.30 - 371.70 | 0.8655 times | Fri 31 July 2026 | 358.85 (1.33%) | 355.40 | 354.75 - 359.70 | 0.7714 times | Thu 30 July 2026 | 354.15 (-1.39%) | 359.05 | 352.85 - 359.35 | 1.2357 times | Wed 29 July 2026 | 359.15 (0.53%) | 359.00 | 356.45 - 359.90 | 1.1279 times | Tue 28 July 2026 | 357.25 (0.21%) | 357.00 | 354.50 - 358.70 | 1.25 times | Mon 27 July 2026 | 356.50 (0.62%) | 355.05 | 354.30 - 357.70 | 1.3 times | Fri 24 July 2026 | 354.30 (-0.03%) | 352.10 | 349.90 - 354.90 | 0.7088 times | Thu 23 July 2026 | 354.40 (0.33%) | 352.00 | 351.55 - 355.45 | 0.7947 times | Wed 22 July 2026 | 353.25 (-0.79%) | 354.10 | 351.50 - 357.25 | 0.8466 times | Tue 21 July 2026 | 356.05 (1.51%) | 351.10 | 350.95 - 356.75 | 1.2521 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 359.78 and 374.38
| Weekly Target 1 | 349.15 |
| Weekly Target 2 | 355.8 |
| Weekly Target 3 | 363.75 |
| Weekly Target 4 | 370.4 |
| Weekly Target 5 | 378.35 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 362.45 (1%) | 359.45 | 357.10 - 371.70 | 0.2702 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.7817 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.7799 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 1.7665 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.5789 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.3574 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.7195 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.0313 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 1.3623 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 1.3524 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 7.1548 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 359.78 and 374.38
| Monthly Target 1 | 349.15 |
| Monthly Target 2 | 355.8 |
| Monthly Target 3 | 363.75 |
| Monthly Target 4 | 370.4 |
| Monthly Target 5 | 378.35 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 362.45 (1%) | 359.45 | 357.10 - 371.70 | 0.0537 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8806 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0538 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.056 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9122 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.013 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.744 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4562 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.935 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8956 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4787 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 361.26 |
| 12 day DMA | 357.4 |
| 20 day DMA | 346.81 |
| 35 day DMA | 337.77 |
| 50 day DMA | 326.79 |
| 100 day DMA | 303.81 |
| 150 day DMA | 295.5 |
| 200 day DMA | 282.8 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.9 | 361.62 | 356.58 |
| 12 day EMA | 355.77 | 354.56 | 351.45 |
| 20 day EMA | 349.13 | 347.73 | 345.21 |
| 35 day EMA | 337.74 | 336.29 | 334.2 |
| 50 day EMA | 326.94 | 325.49 | 323.6 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.26 | 360.22 | 357.18 |
| 12 day SMA | 357.4 | 356.28 | 352.52 |
| 20 day SMA | 346.81 | 345.26 | 343.19 |
| 35 day SMA | 337.77 | 336.48 | 334.88 |
| 50 day SMA | 326.79 | 325.28 | 323.52 |
| 100 day SMA | 303.81 | 303.05 | 302.23 |
| 150 day SMA | 295.5 | 294.86 | 294.17 |
| 200 day SMA | 282.8 | 282.03 | 281.21 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 358.25 | 362.00 | 357.30 to 362.50 | 0.98 times |
| 03 Mon | 360.00 | 359.90 | 356.90 to 360.90 | 1 times |
| 31 Fri | 358.90 | 355.90 | 354.65 to 359.50 | 1 times |
| 30 Thu | 354.85 | 358.55 | 353.65 to 358.60 | 1.01 times |
| 29 Wed | 359.00 | 359.00 | 356.35 to 359.65 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 359.95 | 361.70 | 359.50 to 362.60 | 1.01 times |
| 03 Mon | 361.95 | 360.00 | 359.00 to 362.50 | 1 times |
| 31 Fri | 360.95 | 357.00 | 356.90 to 361.30 | 1.01 times |
| 30 Thu | 356.85 | 359.80 | 356.00 to 360.00 | 1.01 times |
| 29 Wed | 360.95 | 360.00 | 358.80 to 361.50 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 361.50 | 362.10 | 361.50 to 364.10 | 1.35 times |
| 03 Mon | 363.95 | 363.00 | 360.75 to 364.50 | 1.2 times |
| 31 Fri | 362.00 | 361.00 | 361.00 to 362.00 | 1.12 times |
| 30 Thu | 358.50 | 361.00 | 358.00 to 361.00 | 1.1 times |
| 29 Wed | 362.00 | 361.45 | 361.45 to 362.85 | 0.23 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.20 | 54.50 | 0.07 |
| 03 Mon August 2026 | 0.20 | 54.50 | 0.11 |
| 31 Fri July 2026 | 0.20 | 54.50 | 0.11 |
| 30 Thu July 2026 | 0.15 | 54.50 | 0.2 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.30 | 41.25 | 0.23 |
| 03 Mon August 2026 | 0.35 | 40.75 | 0.23 |
| 31 Fri July 2026 | 0.35 | 40.75 | 0.28 |
| 30 Thu July 2026 | 0.35 | 44.50 | 0.2 |
| 29 Wed July 2026 | 0.45 | 44.75 | 0.24 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.60 | 39.50 | 0.01 |
| 03 Mon August 2026 | 0.70 | 39.50 | 0.01 |
| 31 Fri July 2026 | 0.65 | 39.50 | 0.01 |
| 30 Thu July 2026 | 0.55 | 39.50 | 0 |
| 29 Wed July 2026 | 0.85 | 39.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.80 | 26.80 | 0.41 |
| 03 Mon August 2026 | 1.00 | 28.70 | 0.09 |
| 31 Fri July 2026 | 0.95 | 28.70 | 0.1 |
| 30 Thu July 2026 | 0.80 | 28.70 | 0.11 |
| 29 Wed July 2026 | 1.20 | 28.70 | 0.06 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.25 | 23.00 | 0.11 |
| 03 Mon August 2026 | 1.55 | 23.85 | 0.1 |
| 31 Fri July 2026 | 1.40 | 23.85 | 0.13 |
| 30 Thu July 2026 | 1.15 | 23.85 | 0.14 |
| 29 Wed July 2026 | 1.70 | 23.85 | 0.13 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.90 | 18.05 | 0.06 |
| 03 Mon August 2026 | 2.20 | 18.50 | 0.06 |
| 31 Fri July 2026 | 2.10 | 19.50 | 0.06 |
| 30 Thu July 2026 | 1.70 | 19.50 | 0.06 |
| 29 Wed July 2026 | 2.50 | 19.50 | 0.08 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.85 | 14.35 | 0.07 |
| 03 Mon August 2026 | 3.35 | 13.50 | 0.08 |
| 31 Fri July 2026 | 3.20 | 14.05 | 0.08 |
| 30 Thu July 2026 | 2.55 | 15.45 | 0.1 |
| 29 Wed July 2026 | 3.60 | 15.45 | 0.14 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.25 | 10.75 | 1.43 |
| 03 Mon August 2026 | 4.90 | 10.00 | 0.34 |
| 31 Fri July 2026 | 4.70 | 10.85 | 0.33 |
| 30 Thu July 2026 | 3.75 | 13.65 | 0.31 |
| 29 Wed July 2026 | 5.15 | 11.25 | 0.35 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.25 | 7.80 | 0.46 |
| 03 Mon August 2026 | 7.05 | 7.25 | 0.76 |
| 31 Fri July 2026 | 6.70 | 7.90 | 0.63 |
| 30 Thu July 2026 | 5.40 | 10.50 | 0.63 |
| 29 Wed July 2026 | 7.30 | 8.40 | 0.75 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.90 | 5.45 | 0.8 |
| 03 Mon August 2026 | 9.75 | 5.15 | 0.83 |
| 31 Fri July 2026 | 9.45 | 5.60 | 0.77 |
| 30 Thu July 2026 | 7.65 | 7.65 | 0.54 |
| 29 Wed July 2026 | 9.90 | 6.10 | 0.56 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.10 | 3.75 | 1.75 |
| 03 Mon August 2026 | 13.10 | 3.55 | 1.75 |
| 31 Fri July 2026 | 12.75 | 3.90 | 1.72 |
| 30 Thu July 2026 | 10.45 | 5.50 | 1.24 |
| 29 Wed July 2026 | 13.05 | 4.30 | 1.32 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.10 | 2.55 | 5.74 |
| 03 Mon August 2026 | 17.30 | 2.40 | 5.77 |
| 31 Fri July 2026 | 13.60 | 2.55 | 3.76 |
| 30 Thu July 2026 | 13.60 | 3.80 | 4.34 |
| 29 Wed July 2026 | 16.80 | 3.00 | 4.59 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.10 | 1.75 | 2.55 |
| 03 Mon August 2026 | 21.15 | 1.65 | 2.37 |
| 31 Fri July 2026 | 20.75 | 1.85 | 2.11 |
| 30 Thu July 2026 | 17.60 | 2.65 | 1.88 |
| 29 Wed July 2026 | 20.90 | 2.10 | 1.89 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.95 | 1.25 | 11.83 |
| 03 Mon August 2026 | 23.95 | 1.20 | 11.72 |
| 31 Fri July 2026 | 23.95 | 1.30 | 9.83 |
| 30 Thu July 2026 | 23.95 | 1.85 | 9.72 |
| 29 Wed July 2026 | 23.95 | 1.45 | 9.94 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.95 | 0.85 | 2.96 |
| 03 Mon August 2026 | 30.50 | 0.90 | 3.16 |
| 31 Fri July 2026 | 29.50 | 0.95 | 3.15 |
| 30 Thu July 2026 | 26.10 | 1.30 | 2.72 |
| 29 Wed July 2026 | 29.65 | 1.10 | 2.36 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.55 | 0.65 | 3.31 |
| 03 Mon August 2026 | 32.45 | 0.70 | 8.72 |
| 31 Fri July 2026 | 32.45 | 0.70 | 8.88 |
| 30 Thu July 2026 | 32.45 | 1.00 | 7.84 |
| 29 Wed July 2026 | 32.45 | 0.80 | 6.88 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.10 | 0.45 | 6.7 |
| 03 Mon August 2026 | 35.10 | 0.50 | 6.4 |
| 31 Fri July 2026 | 35.10 | 0.50 | 6.07 |
| 30 Thu July 2026 | 37.40 | 0.70 | 5.64 |
| 29 Wed July 2026 | 37.40 | 0.60 | 5.43 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.50 | 1.00 | 1 |
| 03 Mon August 2026 | 45.50 | 1.00 | 1 |
| 31 Fri July 2026 | 42.00 | 1.00 | 1 |
| 30 Thu July 2026 | 42.00 | 1.00 | 1 |
| 29 Wed July 2026 | 42.00 | 1.00 | 1 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.50 | 0.30 | 4.22 |
| 03 Mon August 2026 | 49.50 | 0.30 | 4.22 |
| 31 Fri July 2026 | 47.00 | 0.30 | 4 |
| 30 Thu July 2026 | 47.00 | 0.35 | 4.23 |
| 29 Wed July 2026 | 47.00 | 0.35 | 4.4 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.25 | 0.25 | 1 |
| 03 Mon August 2026 | 33.25 | 0.30 | 0.83 |
| 31 Fri July 2026 | 33.25 | 0.30 | 0.83 |
| 30 Thu July 2026 | 33.25 | 0.30 | 0.83 |
| 29 Wed July 2026 | 33.25 | 1.50 | 0.83 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 58.10 | 0.15 | 2.66 |
| 03 Mon August 2026 | 58.25 | 0.25 | 2.46 |
| 31 Fri July 2026 | 58.25 | 0.20 | 2.57 |
| 30 Thu July 2026 | 58.25 | 0.25 | 2.6 |
| 29 Wed July 2026 | 58.25 | 0.30 | 2.49 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 68.00 | 0.10 | 1.54 |
| 03 Mon August 2026 | 64.50 | 0.10 | 1.54 |
| 31 Fri July 2026 | 64.50 | 0.15 | 1.61 |
| 30 Thu July 2026 | 64.50 | 0.15 | 1.61 |
| 29 Wed July 2026 | 66.80 | 0.20 | 1.48 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 76.35 | 0.10 | 0.58 |
| 03 Mon August 2026 | 76.35 | 0.10 | 0.58 |
| 31 Fri July 2026 | 76.35 | 0.10 | 0.58 |
| 30 Thu July 2026 | 76.35 | 0.10 | 0.58 |
| 29 Wed July 2026 | 76.35 | 0.10 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.