FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 316.88 and 323.53

Daily Target 1315.77
Daily Target 2317.98
Daily Target 3322.41666666667
Daily Target 4324.63
Daily Target 5329.07

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 29 September 2026 320.20 (-1.48%) 325.65 320.20 - 326.85 1.4245 times
Mon 28 September 2026 325.00 (0.93%) 322.30 320.50 - 327.30 1.1639 times
Fri 25 September 2026 322.00 (-2.28%) 327.50 319.50 - 332.50 0.9122 times
Thu 24 September 2026 329.50 (-0.54%) 328.00 325.95 - 332.70 0.8978 times
Wed 23 September 2026 331.30 (1.31%) 328.45 325.25 - 331.30 0.7646 times
Tue 22 September 2026 327.00 (-1.51%) 332.30 325.50 - 334.85 0.8354 times
Mon 21 September 2026 332.00 (-0.23%) 333.10 328.80 - 335.35 0.6158 times
Fri 18 September 2026 332.75 (0%) 332.80 325.40 - 335.40 2.1684 times
Thu 17 September 2026 332.75 (-2.65%) 342.00 332.45 - 343.75 0.792 times
Wed 16 September 2026 341.80 (-0.35%) 341.80 340.10 - 346.00 0.4253 times
Tue 15 September 2026 343.00 (-0.44%) 344.45 339.45 - 344.50 0.4599 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 316.65 and 323.75

Weekly Target 1315.47
Weekly Target 2317.83
Weekly Target 3322.56666666667
Weekly Target 4324.93
Weekly Target 5329.67

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 29 September 2026 320.20 (-0.56%) 322.30 320.20 - 327.30 0.7249 times
Fri 25 September 2026 322.00 (-3.23%) 333.10 319.50 - 335.35 1.1275 times
Fri 18 September 2026 332.75 (-3.41%) 344.45 325.40 - 346.00 1.0771 times
Fri 11 September 2026 344.50 (0.44%) 343.00 337.60 - 347.05 0.8818 times
Fri 04 September 2026 343.00 (-0.36%) 342.60 341.55 - 356.95 1.1376 times
Fri 28 August 2026 344.25 (-4.64%) 360.45 342.05 - 361.25 1.4644 times
Fri 21 August 2026 361.00 (2.76%) 351.25 349.65 - 364.20 0.725 times
Fri 14 August 2026 351.30 (-1.39%) 357.00 351.05 - 358.60 0.6742 times
Fri 07 August 2026 356.25 (-0.72%) 359.45 350.85 - 371.70 0.987 times
Fri 31 July 2026 358.85 (1.28%) 355.05 352.85 - 359.90 1.2005 times
Fri 24 July 2026 354.30 (1.52%) 341.50 341.50 - 357.25 1.1977 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 301.13 and 338.58

Monthly Target 1294.77
Monthly Target 2307.48
Monthly Target 3332.21666666667
Monthly Target 4344.93
Monthly Target 5369.67

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 29 September 2026 320.20 (-10.23%) 350.00 319.50 - 356.95 0.5926 times
Mon 31 August 2026 356.70 (-0.6%) 359.45 341.55 - 371.70 0.5254 times
Fri 31 July 2026 358.85 (8.73%) 329.00 323.00 - 359.90 0.8642 times
Tue 30 June 2026 330.05 (14.22%) 290.00 284.85 - 331.80 1.0342 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 2.0177 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.8952 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 0.9941 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.7301 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.429 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.9176 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8789 times

monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 325.6
12 day DMA 331.82
20 day DMA 337.46
35 day DMA 344.2
50 day DMA 348.19
100 day DMA 329.58
150 day DMA 313.88
200 day DMA 303.49

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA324.84327.16328.24
12 day EMA330.61332.5333.86
20 day EMA335.19336.77338.01
35 day EMA340.32341.5342.47
50 day EMA344.94345.95346.8

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA325.6326.96328.36
12 day SMA331.82333.97335.63
20 day SMA337.46339.28340.25
35 day SMA344.2345.29346.18
50 day SMA348.19348.81349.29
100 day SMA329.58329.35329.03
150 day SMA313.88313.68313.44
200 day SMA303.49303.18302.85

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 321.70 325.70 320.00 to 326.50 0.17 times
28 Mon 326.00 323.75 322.10 to 329.00 0.39 times
25 Fri 322.80 331.90 319.65 to 333.20 0.89 times
24 Thu 330.70 328.10 326.85 to 333.20 1.52 times
23 Wed 331.10 327.90 326.45 to 331.90 2.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 323.90 327.60 318.70 to 327.95 1.53 times
28 Mon 326.70 323.60 323.60 to 329.15 1.38 times
25 Fri 324.60 331.00 321.50 to 334.70 1.08 times
24 Thu 332.35 331.40 328.50 to 334.95 0.69 times
23 Wed 332.50 328.55 327.90 to 333.20 0.31 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 325.35 328.90 324.25 to 329.55 1.06 times
28 Mon 328.45 326.40 326.00 to 330.00 1 times
25 Fri 325.90 332.90 323.45 to 336.00 0.99 times
24 Thu 333.50 332.00 330.50 to 336.25 0.98 times
23 Wed 334.35 331.30 329.35 to 335.00 0.97 times

Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry

FederalBank FEDERALBNK Option strike: 400.00

Date CE PE PCR
29 Tue September 2026 0.0575.50 0.03
28 Mon September 2026 0.0575.50 0.03
25 Fri September 2026 0.0579.00 0.05
24 Thu September 2026 0.0569.10 0.24
23 Wed September 2026 0.0569.05 0.4

FederalBank FEDERALBNK Option strike: 395.00

Date CE PE PCR
29 Tue September 2026 0.1534.95 0.1
28 Mon September 2026 0.1534.95 0.1
25 Fri September 2026 0.1534.95 0.1
24 Thu September 2026 0.1534.95 0.1
23 Wed September 2026 0.1534.95 0.1

FederalBank FEDERALBNK Option strike: 385.00

Date CE PE PCR
29 Tue September 2026 0.0535.00 0.04
28 Mon September 2026 0.0535.00 0.04
25 Fri September 2026 0.0535.00 0.04
24 Thu September 2026 0.0535.00 0.04
23 Wed September 2026 0.1035.00 0.04

FederalBank FEDERALBNK Option strike: 380.00

Date CE PE PCR
29 Tue September 2026 0.0557.25 0.08
28 Mon September 2026 0.0556.50 0.08
25 Fri September 2026 0.0548.15 0.08
24 Thu September 2026 0.0548.15 0.08
23 Wed September 2026 0.1048.15 0.08

FederalBank FEDERALBNK Option strike: 375.00

Date CE PE PCR
29 Tue September 2026 0.0552.10 0.16
28 Mon September 2026 0.0551.75 0.17
25 Fri September 2026 0.0542.40 0.34
24 Thu September 2026 0.0542.40 0.32
23 Wed September 2026 0.0542.40 0.29

FederalBank FEDERALBNK Option strike: 370.00

Date CE PE PCR
29 Tue September 2026 0.0546.05 0.07
28 Mon September 2026 0.0546.15 0.08
25 Fri September 2026 0.0548.75 0.18
24 Thu September 2026 0.0540.50 0.19
23 Wed September 2026 0.1040.70 0.18

FederalBank FEDERALBNK Option strike: 365.00

Date CE PE PCR
29 Tue September 2026 0.0543.10 0.72
28 Mon September 2026 0.0540.50 0.74
25 Fri September 2026 0.0542.50 0.51
24 Thu September 2026 0.1034.45 0.5
23 Wed September 2026 0.0538.50 0.45

FederalBank FEDERALBNK Option strike: 360.00

Date CE PE PCR
29 Tue September 2026 0.0535.20 0.15
28 Mon September 2026 0.0534.30 0.16
25 Fri September 2026 0.0534.40 0.18
24 Thu September 2026 0.1029.35 0.17
23 Wed September 2026 0.1529.35 0.18

FederalBank FEDERALBNK Option strike: 355.00

Date CE PE PCR
29 Tue September 2026 0.0531.05 0.59
28 Mon September 2026 0.0531.05 0.59
25 Fri September 2026 0.0529.85 0.6
24 Thu September 2026 0.0524.15 0.48
23 Wed September 2026 0.1526.10 0.44

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
29 Tue September 2026 0.0527.75 0.56
28 Mon September 2026 0.1023.55 0.49
25 Fri September 2026 0.0528.30 0.47
24 Thu September 2026 0.1520.00 0.42
23 Wed September 2026 0.2519.35 0.37

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
29 Tue September 2026 0.0523.80 0.66
28 Mon September 2026 0.1019.30 0.65
25 Fri September 2026 0.1022.15 0.52
24 Thu September 2026 0.2514.70 0.56
23 Wed September 2026 0.3014.00 0.56

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
29 Tue September 2026 0.0519.30 0.81
28 Mon September 2026 0.1013.90 0.87
25 Fri September 2026 0.3016.25 0.72
24 Thu September 2026 0.5010.15 0.76
23 Wed September 2026 0.709.75 0.75

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
29 Tue September 2026 0.0513.65 0.43
28 Mon September 2026 0.2510.25 0.52
25 Fri September 2026 0.6512.85 0.55
24 Thu September 2026 1.456.10 0.57
23 Wed September 2026 1.755.65 0.45

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
29 Tue September 2026 0.209.60 1.2
28 Mon September 2026 0.855.25 1.28
25 Fri September 2026 1.708.85 1
24 Thu September 2026 3.553.00 2.08
23 Wed September 2026 3.852.85 2.15

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
29 Tue September 2026 0.054.70 1.05
28 Mon September 2026 2.451.75 0.59
25 Fri September 2026 3.656.00 1.32
24 Thu September 2026 6.701.40 2.51
23 Wed September 2026 7.351.30 2.73

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
29 Tue September 2026 1.400.05 1.45
28 Mon September 2026 6.500.80 1.79
25 Fri September 2026 7.204.00 2.57
24 Thu September 2026 11.100.65 3.17
23 Wed September 2026 11.600.60 3.36

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
29 Tue September 2026 6.550.05 4.04
28 Mon September 2026 11.100.25 8.48
25 Fri September 2026 10.152.50 8.78
24 Thu September 2026 20.450.35 4.56
23 Wed September 2026 20.450.30 5.42

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
29 Tue September 2026 15.650.05 1.52
28 Mon September 2026 14.650.20 2.23
25 Fri September 2026 13.901.60 2.43
24 Thu September 2026 17.900.20 1.04
23 Wed September 2026 17.000.25 1.2

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
29 Tue September 2026 18.550.10 12.28
28 Mon September 2026 18.550.05 13.67
25 Fri September 2026 18.551.10 17.78
24 Thu September 2026 25.000.15 6.94
23 Wed September 2026 25.000.20 6.94

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
29 Tue September 2026 23.800.05 6.1
28 Mon September 2026 23.600.05 5.68
25 Fri September 2026 24.000.75 7.31
24 Thu September 2026 31.500.10 3.61
23 Wed September 2026 28.850.10 3.49
Back to top | Use Dark Theme