FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 326.53 and 331.18

Daily Target 1	325.42
Daily Target 2	327.63
Daily Target 3	330.06666666667
Daily Target 4	332.28
Daily Target 5	334.72

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	329.85 (0.64%)	330.30	327.85 - 332.50	0.757 times
Thu 09 July 2026	327.75 (0.37%)	326.55	326.55 - 332.70	0.5186 times
Wed 08 July 2026	326.55 (-1.51%)	330.45	323.00 - 330.90	0.6611 times
Tue 07 July 2026	331.55 (0.38%)	330.00	326.70 - 332.00	0.5634 times
Mon 06 July 2026	330.30 (0.89%)	327.80	325.50 - 333.45	0.4896 times
Fri 03 July 2026	327.40 (-1.09%)	332.40	326.40 - 334.30	0.7598 times
Thu 02 July 2026	331.00 (-0.12%)	331.75	329.30 - 332.35	1.042 times
Wed 01 July 2026	331.40 (0.41%)	329.00	325.65 - 332.00	0.8954 times
Tue 30 June 2026	330.05 (1.85%)	324.80	323.70 - 331.80	2.1831 times
Mon 29 June 2026	324.05 (0%)	323.00	322.15 - 327.00	2.13 times
Thu 25 June 2026	324.05 (-0.35%)	326.70	322.65 - 326.70	0.8847 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 326.43 and 336.88

Weekly Target 1	318.32
Weekly Target 2	324.08
Weekly Target 3	328.76666666667
Weekly Target 4	334.53
Weekly Target 5	339.22

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.3458 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.8108 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4297 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6159 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8136 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8077 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.2733 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5585 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.8002 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.5445 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	0.7405 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 326.43 and 337.73

Monthly Target 1	317.75
Monthly Target 2	323.8
Monthly Target 3	329.05
Monthly Target 4	335.1
Monthly Target 5	340.35

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	329.85 (-0.06%)	329.00	323.00 - 334.30	0.2034 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9791 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.9101 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8475 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9411 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6912 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3529 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8687 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8321 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3738 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5638 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	329.2
12 day DMA	328.26
20 day DMA	325.15
35 day DMA	313.09
50 day DMA	305.57
100 day DMA	293.92
150 day DMA	285.49
200 day DMA	269.76

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	328.88	328.4	328.72
12 day EMA	327.05	326.54	326.32
20 day EMA	323.24	322.55	322
35 day EMA	315.65	314.81	314.05
50 day EMA	306.95	306.02	305.13

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	329.2	328.71	329.36
12 day SMA	328.26	327.43	327.07
20 day SMA	325.15	324.14	323.31
35 day SMA	313.09	311.95	310.78
50 day SMA	305.57	304.78	304.11
100 day SMA	293.92	293.45	293.04
150 day SMA	285.49	285.01	284.52
200 day SMA	269.76	269.1	268.44

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	329.35	325.70	325.65 to 332.95	1 times
08 Wed	326.85	330.75	324.00 to 331.95	0.99 times
07 Tue	331.85	332.00	328.40 to 332.60	0.99 times
06 Mon	331.50	329.95	327.20 to 333.85	1.01 times
03 Fri	329.20	333.25	328.20 to 335.50	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	329.90	328.30	328.30 to 333.50	1.16 times
08 Wed	327.45	333.15	325.05 to 333.15	1.1 times
07 Tue	332.55	331.60	329.05 to 333.35	0.93 times
06 Mon	332.05	331.00	328.10 to 334.45	0.91 times
03 Fri	329.95	334.60	329.00 to 336.60	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	331.60	331.00	330.80 to 335.00	1.46 times
08 Wed	328.90	333.10	326.55 to 333.10	1.13 times
07 Tue	334.05	331.50	331.00 to 334.05	0.84 times
06 Mon	333.90	331.15	330.45 to 335.65	0.81 times
03 Fri	331.55	336.80	330.85 to 337.85	0.76 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
09 Thu July 2026	0.30	40.50	0.02

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
09 Thu July 2026	0.35	36.40	0.3
08 Wed July 2026	0.45	35.80	0.3
07 Tue July 2026	0.50	35.80	0.24
06 Mon July 2026	0.60	35.80	0.23

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
09 Thu July 2026	0.65	30.80	0.04
08 Wed July 2026	0.60	30.80	0.04
07 Tue July 2026	0.80	27.95	0.03
06 Mon July 2026	0.90	27.95	0.03

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
09 Thu July 2026	1.00	23.60	0.06
08 Wed July 2026	1.00	23.90	0.07
07 Tue July 2026	1.30	23.90	0.06
06 Mon July 2026	1.40	23.90	0.06

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
09 Thu July 2026	1.20	22.70	0.06
08 Wed July 2026	1.30	22.70	0.06
07 Tue July 2026	1.65	22.70	0.05
06 Mon July 2026	1.70	22.70	0.05

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
09 Thu July 2026	1.60	22.10	0.22
08 Wed July 2026	1.45	24.75	0.26
07 Tue July 2026	2.10	20.05	0.25
06 Mon July 2026	2.25	20.50	0.24

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
09 Thu July 2026	2.45	18.65	0.16
08 Wed July 2026	2.40	16.50	0.17
07 Tue July 2026	3.15	16.50	0.21
06 Mon July 2026	3.25	16.60	0.26

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
09 Thu July 2026	3.75	14.90	0.27
08 Wed July 2026	3.35	16.90	0.29
07 Tue July 2026	4.65	12.90	0.23
06 Mon July 2026	4.70	12.90	0.26

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
09 Thu July 2026	4.40	14.90	0.3
08 Wed July 2026	4.05	14.90	0.29
07 Tue July 2026	5.50	10.80	0.29
06 Mon July 2026	5.60	11.40	0.38

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
09 Thu July 2026	5.40	11.00	0.83
08 Wed July 2026	4.95	13.25	0.24
07 Tue July 2026	6.50	9.60	0.24
06 Mon July 2026	6.60	10.05	0.32

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
09 Thu July 2026	6.50	9.70	1.1
08 Wed July 2026	5.75	11.60	0.83
07 Tue July 2026	7.75	8.30	0.55
06 Mon July 2026	7.75	8.65	0.77

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
09 Thu July 2026	7.65	8.40	0.66
08 Wed July 2026	6.85	10.30	0.67
07 Tue July 2026	9.00	7.10	0.8
06 Mon July 2026	9.00	7.40	0.98

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
09 Thu July 2026	8.95	7.10	0.35
08 Wed July 2026	8.10	8.75	0.62
07 Tue July 2026	10.40	6.05	0.63
06 Mon July 2026	10.35	6.30	0.69

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
09 Thu July 2026	10.40	6.15	1.21
08 Wed July 2026	9.35	7.80	1.02
07 Tue July 2026	11.95	5.10	2.36
06 Mon July 2026	11.80	5.30	2.33

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
09 Thu July 2026	11.90	5.15	1.73
08 Wed July 2026	10.70	6.55	0.72
07 Tue July 2026	13.45	4.25	0.87
06 Mon July 2026	14.50	4.40	0.82

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
09 Thu July 2026	13.45	4.35	1.69
08 Wed July 2026	12.10	5.65	1.73
07 Tue July 2026	15.40	3.55	1.61
06 Mon July 2026	15.25	3.70	1.48

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
09 Thu July 2026	15.60	3.60	4.14
08 Wed July 2026	15.60	4.70	4.14
07 Tue July 2026	15.60	2.90	3.86
06 Mon July 2026	15.60	3.05	3.82

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
09 Thu July 2026	17.25	3.00	8.91
08 Wed July 2026	15.15	4.00	13.25
07 Tue July 2026	17.65	2.35	13.09
06 Mon July 2026	17.65	2.50	13.32

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
09 Thu July 2026	19.35	2.40	2.92
08 Wed July 2026	17.00	3.35	3.45
07 Tue July 2026	13.40	1.95	14.5
06 Mon July 2026	13.40	1.95	14.5

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
09 Thu July 2026	21.20	2.05	2.89
08 Wed July 2026	19.00	2.85	2.78
07 Tue July 2026	23.85	1.60	3.02
06 Mon July 2026	23.10	1.70	2.91

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
09 Thu July 2026	25.80	2.45	46
08 Wed July 2026	25.80	2.45	46
07 Tue July 2026	25.80	1.30	43
06 Mon July 2026	25.80	1.40	35

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
09 Thu July 2026	22.00	1.40	8.08
08 Wed July 2026	22.00	2.10	8.62
07 Tue July 2026	25.00	1.10	8
06 Mon July 2026	27.95	1.15	7.63

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
09 Thu July 2026	30.50	0.90	2.06
08 Wed July 2026	27.25	1.35	1.98
07 Tue July 2026	32.55	0.70	2.44
06 Mon July 2026	33.80	0.80	2.2

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
09 Thu July 2026	33.95	0.80	16.5
08 Wed July 2026	34.60	0.90	9.5
07 Tue July 2026	34.60	0.90	9.5
06 Mon July 2026	34.60	0.90	9.5

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
09 Thu July 2026	35.00	0.60	14.83
08 Wed July 2026	32.55	0.95	14.5
07 Tue July 2026	32.55	0.50	12.83
06 Mon July 2026	32.55	0.55	12.67

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
09 Thu July 2026	38.80	1.05	3.33
08 Wed July 2026	38.85	1.05	2.5
07 Tue July 2026	38.85	1.05	2.5
06 Mon July 2026	38.85	1.05	2.5

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
09 Thu July 2026	41.20	0.45	3.43
08 Wed July 2026	37.05	0.70	3.27
07 Tue July 2026	40.00	0.40	2.78
06 Mon July 2026	40.00	0.40	2.72

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
09 Thu July 2026	46.00	0.35	1.24
08 Wed July 2026	45.10	0.35	1.17
07 Tue July 2026	45.10	0.35	1.17
06 Mon July 2026	45.10	0.30	1.44

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
09 Thu July 2026	51.60	0.25	1.8
08 Wed July 2026	51.60	0.35	1.73
07 Tue July 2026	51.60	0.20	2.02
06 Mon July 2026	51.60	0.20	2

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
09 Thu July 2026	54.00	3.00	0.43
08 Wed July 2026	54.00	3.00	0.43
07 Tue July 2026	54.00	3.00	0.43
06 Mon July 2026	54.00	3.00	0.43

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
09 Thu July 2026	60.50	0.15	10.29
08 Wed July 2026	60.50	0.15	10.29
07 Tue July 2026	60.50	0.15	11.14
06 Mon July 2026	60.50	0.15	11.43

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
09 Thu July 2026	58.35	0.10	29
08 Wed July 2026	58.35	0.10	29
07 Tue July 2026	58.35	0.10	29
06 Mon July 2026	58.35	0.10	29

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
09 Thu July 2026	78.85	0.05	0.28
08 Wed July 2026	78.85	0.05	0.29
07 Tue July 2026	78.85	0.05	0.29
06 Mon July 2026	78.85	0.05	0.29

Feed