FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 308.4 and 313.05

Daily Target 1304.85
Daily Target 2307.3
Daily Target 3309.5
Daily Target 4311.95
Daily Target 5314.15

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 11 June 2026 309.75 (-0.43%) 309.00 307.05 - 311.70 0.2307 times
Wed 10 June 2026 311.10 (-1.27%) 315.10 309.85 - 316.70 0.2124 times
Tue 09 June 2026 315.10 (3.45%) 306.70 306.35 - 315.90 0.4355 times
Mon 08 June 2026 304.60 (0.15%) 302.50 301.30 - 310.00 0.3667 times
Fri 05 June 2026 304.15 (1.35%) 300.50 295.75 - 305.40 0.2822 times
Thu 04 June 2026 300.10 (-0.32%) 301.25 295.65 - 303.80 0.3617 times
Wed 03 June 2026 301.05 (2.73%) 293.95 290.30 - 302.85 0.4828 times
Tue 02 June 2026 293.05 (1.68%) 286.50 284.85 - 293.80 0.1786 times
Mon 01 June 2026 288.20 (-0.26%) 290.00 285.50 - 292.40 0.2029 times
Fri 29 May 2026 288.95 (0.02%) 292.00 283.60 - 293.90 7.2466 times
Wed 27 May 2026 288.90 (-0.45%) 289.50 287.85 - 293.00 0.1172 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 305.53 and 320.93

Weekly Target 1293.85
Weekly Target 2301.8
Weekly Target 3309.25
Weekly Target 4317.2
Weekly Target 5324.65

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 11 June 2026 309.75 (1.84%) 302.50 301.30 - 316.70 0.6559 times
Fri 05 June 2026 304.15 (5.26%) 290.00 284.85 - 305.40 0.7944 times
Fri 29 May 2026 288.95 (0.61%) 289.00 283.60 - 293.90 4.203 times
Fri 22 May 2026 287.20 (2.1%) 280.75 277.55 - 292.50 0.5493 times
Fri 15 May 2026 281.30 (-5.37%) 295.00 277.10 - 297.40 0.787 times
Fri 08 May 2026 297.25 (3.59%) 290.00 286.60 - 298.45 0.5355 times
Thu 30 April 2026 286.95 (-2.06%) 294.70 280.00 - 301.70 0.7283 times
Fri 24 April 2026 293.00 (-0.26%) 293.50 291.25 - 299.05 0.5802 times
Fri 17 April 2026 293.75 (0.7%) 284.70 281.60 - 294.90 0.5597 times
Fri 10 April 2026 291.70 (9.85%) 265.40 261.70 - 292.75 0.6066 times
Thu 02 April 2026 265.55 (-1.39%) 268.00 256.50 - 270.10 0.3957 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 297.3 and 329.15

Monthly Target 1271.92
Monthly Target 2290.83
Monthly Target 3303.76666666667
Monthly Target 4322.68
Monthly Target 5335.62

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 11 June 2026 309.75 (7.2%) 290.00 284.85 - 316.70 0.4636 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 1.9417 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.8615 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 0.9567 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.7026 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.3753 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.8831 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8459 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.3966 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.5731 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.7649 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 308.94
12 day DMA 299.6
20 day DMA 293.87
35 day DMA 292.71
50 day DMA 289.12
100 day DMA 284.73
150 day DMA 274.56
200 day DMA 256.69

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA308.13307.32305.43
12 day EMA301.93300.51298.58
20 day EMA297.69296.42294.87
35 day EMA292.51291.5290.35
50 day EMA289.06288.22287.29

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA308.94307.01305
12 day SMA299.6297.89295.9
20 day SMA293.87292.38291.07
35 day SMA292.71292.31291.83
50 day SMA289.12288.35287.38
100 day SMA284.73284.16283.6
150 day SMA274.56274.06273.55
200 day SMA256.69256.12255.55

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 311.40 309.25 308.00 to 312.70 0.93 times
10 Wed 311.50 317.30 310.30 to 318.45 0.94 times
09 Tue 317.30 308.00 307.20 to 318.00 1 times
08 Mon 306.20 304.00 303.25 to 311.75 1.05 times
05 Fri 306.35 302.80 297.15 to 307.30 1.07 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Thu 312.70 310.00 310.00 to 313.80 1.03 times
10 Wed 313.10 318.85 311.85 to 319.25 1 times
09 Tue 318.40 310.00 309.50 to 319.00 1.06 times
08 Mon 307.15 305.95 304.35 to 312.60 0.99 times
05 Fri 307.25 302.95 298.60 to 308.35 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Thu 314.20 311.35 311.35 to 314.90 1.21 times
10 Wed 314.50 319.00 313.00 to 319.00 1.23 times
09 Tue 319.10 311.35 311.10 to 319.60 0.89 times
08 Mon 308.50 307.00 307.00 to 313.70 0.91 times
05 Fri 308.75 298.00 298.00 to 309.75 0.76 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
11 Thu June 2026 0.2538.00 0.04
10 Wed June 2026 0.4038.00 0.03

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
11 Thu June 2026 0.4534.00 0.23
10 Wed June 2026 0.5529.10 0.23
09 Tue June 2026 1.0029.10 0.23
08 Mon June 2026 0.6036.50 0.33

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
11 Thu June 2026 0.6029.00 0.01
10 Wed June 2026 0.8029.00 0.01
09 Tue June 2026 1.4524.30 0.01

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
11 Thu June 2026 0.9020.10 0.1
10 Wed June 2026 1.2520.10 0.14
09 Tue June 2026 2.1020.10 0.13
08 Mon June 2026 1.1529.00 0.08
05 Fri June 2026 1.3529.00 0.07

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
11 Thu June 2026 1.4520.00 0.1
10 Wed June 2026 1.8020.00 0.11
09 Tue June 2026 3.0515.75 0.11
08 Mon June 2026 1.6024.40 0.13
05 Fri June 2026 1.8525.50 0.1

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
11 Thu June 2026 2.2015.90 0.12
10 Wed June 2026 2.7015.90 0.12
09 Tue June 2026 4.4512.30 0.1
08 Mon June 2026 2.3033.75 0.04
05 Fri June 2026 2.6033.75 0.04

FederalBank FEDERALBNK Option strike: 322.50

Date CE PE PCR
11 Thu June 2026 2.8014.20 0.08

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
11 Thu June 2026 3.3511.70 0.17
10 Wed June 2026 3.9512.35 0.17
09 Tue June 2026 6.309.30 0.19
08 Mon June 2026 3.2516.65 0.12
05 Fri June 2026 3.6016.15 0.15

FederalBank FEDERALBNK Option strike: 317.50

Date CE PE PCR
11 Thu June 2026 4.159.85 0.25
10 Wed June 2026 4.7010.60 0.26
09 Tue June 2026 7.407.85 0.18

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
11 Thu June 2026 5.158.70 0.38
10 Wed June 2026 5.709.00 0.38
09 Tue June 2026 8.656.60 0.4
08 Mon June 2026 4.5513.25 0.11
05 Fri June 2026 5.0013.65 0.13

FederalBank FEDERALBNK Option strike: 312.50

Date CE PE PCR
11 Thu June 2026 6.207.20 0.35
10 Wed June 2026 6.707.55 0.34
09 Tue June 2026 10.105.55 0.51
08 Mon June 2026 5.4011.40 0.18

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
11 Thu June 2026 7.506.10 0.65
10 Wed June 2026 7.856.40 0.78
09 Tue June 2026 11.704.65 1.15
08 Mon June 2026 6.2510.00 0.19
05 Fri June 2026 6.8510.15 0.14

FederalBank FEDERALBNK Option strike: 307.50

Date CE PE PCR
11 Thu June 2026 8.805.05 2.12
10 Wed June 2026 9.355.35 2.1
09 Tue June 2026 13.403.85 2.16
08 Mon June 2026 7.508.50 1.13
05 Fri June 2026 7.958.60 0.52

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
11 Thu June 2026 10.504.15 1.37
10 Wed June 2026 10.854.40 1.23
09 Tue June 2026 15.203.15 1.16
08 Mon June 2026 8.657.40 0.4
05 Fri June 2026 9.157.65 0.16

FederalBank FEDERALBNK Option strike: 302.50

Date CE PE PCR
11 Thu June 2026 11.553.45 1.08
10 Wed June 2026 12.603.65 1.09
09 Tue June 2026 17.052.70 1.04
08 Mon June 2026 9.906.20 0.89
05 Fri June 2026 10.456.45 0.65

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
11 Thu June 2026 14.152.70 1.18
10 Wed June 2026 14.202.95 1.16
09 Tue June 2026 19.252.20 1.16
08 Mon June 2026 11.455.40 0.99
05 Fri June 2026 11.955.45 0.32

FederalBank FEDERALBNK Option strike: 297.50

Date CE PE PCR
11 Thu June 2026 15.802.20 1.48
10 Wed June 2026 15.802.45 1.34
09 Tue June 2026 21.101.85 1.42
08 Mon June 2026 13.254.40 1.23
05 Fri June 2026 13.504.55 1.23

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
11 Thu June 2026 17.951.80 1.35
10 Wed June 2026 18.752.05 1.34
09 Tue June 2026 23.351.55 1.38
08 Mon June 2026 14.953.70 1.18
05 Fri June 2026 15.503.85 1.16

FederalBank FEDERALBNK Option strike: 292.50

Date CE PE PCR
11 Thu June 2026 20.301.45 1.45
10 Wed June 2026 20.301.60 1.37
09 Tue June 2026 26.101.25 1.3
08 Mon June 2026 16.703.05 0.9
05 Fri June 2026 17.403.15 0.95

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
11 Thu June 2026 22.601.20 1.44
10 Wed June 2026 22.651.35 1.41
09 Tue June 2026 28.151.10 1.45
08 Mon June 2026 18.452.55 1.72
05 Fri June 2026 19.102.60 1.14

FederalBank FEDERALBNK Option strike: 287.50

Date CE PE PCR
11 Thu June 2026 30.001.00 2.01
10 Wed June 2026 30.001.10 2.08
09 Tue June 2026 30.000.95 2.23
08 Mon June 2026 21.952.10 2.26
05 Fri June 2026 21.152.20 2.22

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
11 Thu June 2026 27.450.80 1.89
10 Wed June 2026 31.000.95 1.93
09 Tue June 2026 32.800.80 2.08
08 Mon June 2026 23.101.75 2.14
05 Fri June 2026 23.051.80 2.23

FederalBank FEDERALBNK Option strike: 282.50

Date CE PE PCR
11 Thu June 2026 20.700.60 2.98
10 Wed June 2026 20.700.65 3
09 Tue June 2026 20.700.65 3.1
08 Mon June 2026 20.701.50 3.59
05 Fri June 2026 20.701.50 3.62

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
11 Thu June 2026 37.400.60 2.31
10 Wed June 2026 37.400.70 2.27
09 Tue June 2026 37.400.60 2.22
08 Mon June 2026 26.901.20 2.64
05 Fri June 2026 27.151.25 2.86

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
11 Thu June 2026 37.600.40 4.45
10 Wed June 2026 37.600.50 4.4
09 Tue June 2026 37.600.40 4.59
08 Mon June 2026 33.500.90 5.28
05 Fri June 2026 29.300.90 4.27

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
11 Thu June 2026 19.300.50 0.67
10 Wed June 2026 19.300.50 0.67
09 Tue June 2026 19.300.50 0.69
08 Mon June 2026 19.300.70 0.92
05 Fri June 2026 19.300.75 0.94

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
11 Thu June 2026 46.000.30 2.75
10 Wed June 2026 46.000.35 2.95
09 Tue June 2026 46.000.30 3.06
08 Mon June 2026 37.450.65 3.68
05 Fri June 2026 36.750.65 3.82

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
11 Thu June 2026 49.350.40 16.67
10 Wed June 2026 49.350.40 16.67

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
11 Thu June 2026 52.300.20 14
10 Wed June 2026 52.300.25 14.6
09 Tue June 2026 30.000.25 38.5
08 Mon June 2026 30.000.45 41.5
05 Fri June 2026 30.000.50 51

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
11 Thu June 2026 54.200.25 5.67
10 Wed June 2026 54.200.25 5.67

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
11 Thu June 2026 41.000.15 7
10 Wed June 2026 41.000.25 7.29
09 Tue June 2026 41.000.20 6.81
08 Mon June 2026 41.000.35 5.95
05 Fri June 2026 41.000.35 6

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
11 Thu June 2026 36.850.10 6
10 Wed June 2026 36.850.20 6.25
09 Tue June 2026 36.850.20 6.25
08 Mon June 2026 36.850.25 6.75
05 Fri June 2026 36.850.25 7

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
11 Thu June 2026 66.450.05 4.84
10 Wed June 2026 66.450.10 5
09 Tue June 2026 66.450.10 5.91
08 Mon June 2026 58.500.20 5.51
05 Fri June 2026 47.300.15 8.54

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
11 Thu June 2026 73.000.05 1.85
10 Wed June 2026 73.000.05 1.9
09 Tue June 2026 73.500.10 1.81
08 Mon June 2026 69.500.10 1.55
05 Fri June 2026 66.000.10 1.72
Back to top | Use Dark Theme