FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 285.2 and 290.4

Daily Target 1	281.07
Daily Target 2	284.13
Daily Target 3	286.26666666667
Daily Target 4	289.33
Daily Target 5	291.47

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 22 May 2026	287.20 (1.22%)	284.15	283.20 - 288.40	0.8063 times
Thu 21 May 2026	283.75 (-2.12%)	290.50	283.05 - 292.50	0.8253 times
Wed 20 May 2026	289.90 (1.15%)	285.85	283.10 - 290.55	0.7945 times
Tue 19 May 2026	286.60 (0.93%)	284.80	283.75 - 287.80	0.824 times
Mon 18 May 2026	283.95 (0.94%)	280.75	277.55 - 285.65	0.8606 times
Fri 15 May 2026	281.30 (0.37%)	281.95	278.30 - 284.70	0.7201 times
Thu 14 May 2026	280.25 (0.07%)	282.00	277.55 - 282.85	1.0232 times
Wed 13 May 2026	280.05 (-1.67%)	285.90	277.10 - 285.90	1.8076 times
Tue 12 May 2026	284.80 (-2.62%)	291.55	283.80 - 293.65	1.0097 times
Mon 11 May 2026	292.45 (-1.61%)	295.00	291.15 - 297.40	1.3288 times
Fri 08 May 2026	297.25 (0.07%)	297.00	291.45 - 298.45	0.7314 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 282.38 and 297.33

Weekly Target 1	270.8
Weekly Target 2	279
Weekly Target 3	285.75
Weekly Target 4	293.95
Weekly Target 5	300.7

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.8587 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	1.2303 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.8371 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	1.1385 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.907 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.875 times
Fri 10 April 2026	291.70 (9.85%)	265.40	261.70 - 292.75	0.9482 times
Thu 02 April 2026	265.55 (-1.39%)	268.00	256.50 - 270.10	0.6185 times
Fri 27 March 2026	269.30 (0.82%)	263.00	253.30 - 273.90	1.1701 times
Fri 20 March 2026	267.10 (1.54%)	262.00	255.80 - 274.30	1.4164 times
Fri 13 March 2026	263.05 (-8.18%)	280.00	262.15 - 281.15	1.1986 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 271.48 and 292.83

Monthly Target 1	266.23
Monthly Target 2	276.72
Monthly Target 3	287.58333333333
Monthly Target 4	298.07
Monthly Target 5	308.93

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 22 May 2026	287.20 (0.09%)	290.00	277.10 - 298.45	0.6679 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9618 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.068 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7844 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.5353 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9858 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9443 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.559 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6397 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8539 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8704 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	286.28
12 day DMA	287.05
20 day DMA	288.43
35 day DMA	286.94
50 day DMA	280.83
100 day DMA	279.86
150 day DMA	268.14
200 day DMA	250.12

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.1	285.55	286.45
12 day EMA	286.61	286.5	287
20 day EMA	286.86	286.82	287.14
35 day EMA	284.57	284.42	284.46
50 day EMA	282.24	282.04	281.97

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.28	285.1	284.4
12 day SMA	287.05	287.53	288.27
20 day SMA	288.43	288.84	289.48
35 day SMA	286.94	286.15	285.74
50 day SMA	280.83	280.82	280.94
100 day SMA	279.86	279.64	279.5
150 day SMA	268.14	267.61	267.1
200 day SMA	250.12	249.71	249.32

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	286.45	285.85	283.45 to 287.50	0.5 times
21 Thu	284.25	291.00	282.65 to 292.00	0.92 times
20 Wed	289.05	285.00	282.25 to 289.75	1.15 times
19 Tue	286.05	284.35	283.30 to 287.50	1.2 times
18 Mon	283.85	281.00	278.10 to 285.50	1.23 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	287.35	285.80	283.55 to 288.60	2.19 times
21 Thu	284.90	290.10	282.70 to 292.70	1.2 times
20 Wed	289.65	285.00	283.70 to 290.40	0.66 times
19 Tue	287.25	286.10	284.95 to 288.50	0.5 times
18 Mon	284.90	281.00	279.40 to 286.35	0.46 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	288.10	287.95	285.80 to 289.70	1.11 times
21 Thu	286.40	293.30	284.90 to 293.30	1.09 times
20 Wed	290.70	285.50	285.30 to 291.25	0.99 times
19 Tue	288.05	285.75	285.75 to 289.50	0.91 times
18 Mon	286.15	282.00	281.80 to 286.80	0.9 times

Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	49.50	0.03
21 Thu May 2026	0.05	49.50	0.02
20 Wed May 2026	0.05	49.50	0.02
19 Tue May 2026	0.05	49.50	0.02
18 Mon May 2026	0.05	52.70	0.02

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	43.60	0.05
21 Thu May 2026	0.05	46.50	0.05
20 Wed May 2026	0.10	41.00	0.08
19 Tue May 2026	0.05	44.30	0.08
18 Mon May 2026	0.05	46.25	0.11

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	38.00	0.07
21 Thu May 2026	0.05	38.00	0.05
20 Wed May 2026	0.10	30.45	0.07
19 Tue May 2026	0.10	30.45	0.05
18 Mon May 2026	0.10	30.45	0.05

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	35.80	0.05
21 Thu May 2026	0.05	32.80	0.05
20 Wed May 2026	0.15	35.75	0.04
19 Tue May 2026	0.10	35.75	0.04
18 Mon May 2026	0.20	35.75	0.04

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	26.05	0.13
21 Thu May 2026	0.10	26.05	0.11
20 Wed May 2026	0.25	26.05	0.11
19 Tue May 2026	0.25	26.05	0.11
18 Mon May 2026	0.25	26.05	0.11

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	30.50	0.07
21 Thu May 2026	0.10	31.20	0.07
20 Wed May 2026	0.15	26.50	0.08
19 Tue May 2026	0.20	28.00	0.07
18 Mon May 2026	0.25	33.25	0.08

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
22 Fri May 2026	0.10	18.05	0.06
21 Thu May 2026	0.15	18.05	0.06
20 Wed May 2026	0.15	18.05	0.06
19 Tue May 2026	0.20	18.05	0.05
18 Mon May 2026	0.25	18.05	0.05

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	24.20	0.1
21 Thu May 2026	0.15	21.60	0.12
20 Wed May 2026	0.25	22.80	0.15
19 Tue May 2026	0.30	25.20	0.16
18 Mon May 2026	0.30	25.80	0.17

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	25.35	0.42
21 Thu May 2026	0.20	25.35	0.38
20 Wed May 2026	0.35	25.35	0.34
19 Tue May 2026	0.30	25.35	0.28
18 Mon May 2026	0.35	25.35	0.23

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	19.70	0.09
21 Thu May 2026	0.20	19.70	0.09
20 Wed May 2026	0.40	24.95	0.09
19 Tue May 2026	0.40	24.95	0.08
18 Mon May 2026	0.45	24.95	0.07

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
22 Fri May 2026	0.15	13.05	0.36
21 Thu May 2026	0.25	13.05	0.35
20 Wed May 2026	0.55	13.05	0.34
19 Tue May 2026	0.50	13.05	0.4
18 Mon May 2026	0.55	13.05	0.4

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
22 Fri May 2026	0.25	13.65	0.16
21 Thu May 2026	0.35	16.15	0.15
20 Wed May 2026	0.80	11.90	0.2
19 Tue May 2026	0.75	14.70	0.22
18 Mon May 2026	0.75	16.70	0.21

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
22 Fri May 2026	0.40	11.15	0.47
21 Thu May 2026	0.50	13.90	0.44
20 Wed May 2026	1.10	10.05	0.49
19 Tue May 2026	0.95	12.45	0.5
18 Mon May 2026	1.00	14.55	0.48

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
22 Fri May 2026	0.55	9.05	0.69
21 Thu May 2026	0.65	11.35	0.6
20 Wed May 2026	1.60	7.70	0.76
19 Tue May 2026	1.35	10.50	0.69
18 Mon May 2026	1.30	12.45	0.63

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
22 Fri May 2026	0.95	7.40	0.82
21 Thu May 2026	0.90	9.40	0.47
20 Wed May 2026	2.40	5.85	0.37
19 Tue May 2026	1.90	8.70	0.39
18 Mon May 2026	1.75	10.45	0.39

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
22 Fri May 2026	1.45	4.70	0.68
21 Thu May 2026	1.30	7.20	0.61
20 Wed May 2026	3.25	4.45	0.79
19 Tue May 2026	2.55	6.55	0.7
18 Mon May 2026	2.35	8.45	0.66

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
22 Fri May 2026	2.25	3.20	1.31
21 Thu May 2026	1.90	5.40	1.52
20 Wed May 2026	4.40	3.25	1.61
19 Tue May 2026	3.45	5.05	1.23
18 Mon May 2026	3.05	6.95	1.06

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
22 Fri May 2026	3.45	1.95	1.08
21 Thu May 2026	2.85	3.70	0.86
20 Wed May 2026	5.90	2.25	1.11
19 Tue May 2026	4.65	3.70	0.92
18 Mon May 2026	4.15	5.30	0.82

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
22 Fri May 2026	4.85	1.40	2.12
21 Thu May 2026	4.00	2.45	1.02
20 Wed May 2026	7.75	1.50	1.03
19 Tue May 2026	6.05	2.65	0.92
18 Mon May 2026	5.40	4.05	0.9

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
22 Fri May 2026	6.50	0.65	2.7
21 Thu May 2026	5.80	1.60	2.87
20 Wed May 2026	9.75	1.05	2.72
19 Tue May 2026	7.75	1.85	2.41
18 Mon May 2026	6.90	3.00	2.14

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
22 Fri May 2026	10.50	0.50	1.62
21 Thu May 2026	11.95	1.00	1.66
20 Wed May 2026	11.95	0.70	1.34
19 Tue May 2026	9.60	1.30	1.12
18 Mon May 2026	8.60	2.30	1.79

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
22 Fri May 2026	12.35	0.25	3.25
21 Thu May 2026	10.10	0.70	3.48
20 Wed May 2026	14.60	0.50	3.24
19 Tue May 2026	12.00	0.90	3.38
18 Mon May 2026	10.70	1.65	3.37

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
22 Fri May 2026	12.25	0.20	5.9
21 Thu May 2026	12.25	0.45	6.3
20 Wed May 2026	14.80	0.35	4.33
19 Tue May 2026	10.60	0.65	3.3
18 Mon May 2026	10.60	1.25	3.8

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
22 Fri May 2026	15.90	0.15	3.08
21 Thu May 2026	13.65	0.30	3.17
20 Wed May 2026	18.35	0.30	2.96
19 Tue May 2026	16.40	0.50	3.26
18 Mon May 2026	15.00	0.90	3.31

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
22 Fri May 2026	18.75	0.10	2.43
21 Thu May 2026	15.80	0.20	3.13
20 Wed May 2026	17.25	0.30	3.38
19 Tue May 2026	17.25	0.35	2.88
18 Mon May 2026	17.25	0.70	3.63

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
22 Fri May 2026	19.15	0.05	8.82
21 Thu May 2026	19.15	0.20	10.27
20 Wed May 2026	19.15	0.25	11
19 Tue May 2026	19.15	0.25	11.55
18 Mon May 2026	19.15	0.55	11.18

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
22 Fri May 2026	31.00	0.15	7.67
21 Thu May 2026	31.00	0.15	7.67
20 Wed May 2026	31.00	0.15	7.67
19 Tue May 2026	31.00	0.25	7.67
18 Mon May 2026	31.00	0.40	9.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
22 Fri May 2026	26.25	0.10	2.19
21 Thu May 2026	23.65	0.10	2.22
20 Wed May 2026	28.10	0.15	2.25
19 Tue May 2026	24.50	0.25	2.24
18 Mon May 2026	25.00	0.40	2.42

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
22 Fri May 2026	35.80	0.50	3
21 Thu May 2026	35.80	0.50	3
20 Wed May 2026	35.80	0.50	3
19 Tue May 2026	35.80	0.50	3
18 Mon May 2026	35.80	0.50	3

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
22 Fri May 2026	29.50	0.05	7.86
21 Thu May 2026	34.00	0.05	8.71
20 Wed May 2026	43.00	0.10	7.75
19 Tue May 2026	43.00	0.15	8.13
18 Mon May 2026	43.00	0.25	9.13

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
22 Fri May 2026	34.20	0.05	16.8
21 Thu May 2026	34.20	0.05	16.8
20 Wed May 2026	33.80	0.10	9.77
19 Tue May 2026	31.15	0.10	8.58
18 Mon May 2026	31.15	0.20	9.23

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
22 Fri May 2026	40.80	0.05	2.78
21 Thu May 2026	40.80	0.05	2.78
20 Wed May 2026	40.80	0.05	2.89
19 Tue May 2026	40.80	0.05	3
18 Mon May 2026	36.45	0.30	4.33

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
22 Fri May 2026	45.60	0.05	7.17
21 Thu May 2026	45.60	0.05	7.17
20 Wed May 2026	45.60	0.05	7.33
19 Tue May 2026	45.60	0.05	7.33
18 Mon May 2026	40.50	0.10	7.44

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
22 Fri May 2026	55.05	0.05	8.86
21 Thu May 2026	54.80	0.05	6.89
20 Wed May 2026	56.95	0.05	5.25
19 Tue May 2026	56.00	0.05	2.38
18 Mon May 2026	52.60	0.05	2.33

Feed