FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 322.33 and 328.28

Daily Target 1	320.9
Daily Target 2	323.75
Daily Target 3	326.85
Daily Target 4	329.7
Daily Target 5	332.8

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	326.60 (-0.29%)	328.55	324.00 - 329.95	2.0804 times
Wed 15 July 2026	327.55 (0.02%)	328.50	325.60 - 330.70	0.6103 times
Tue 14 July 2026	327.50 (-1.5%)	331.00	326.15 - 332.80	0.7295 times
Mon 13 July 2026	332.50 (0.8%)	328.50	327.30 - 336.50	0.9686 times
Fri 10 July 2026	329.85 (0.64%)	330.30	327.85 - 332.50	1.1329 times
Thu 09 July 2026	327.75 (0.37%)	326.55	326.55 - 332.70	0.7761 times
Wed 08 July 2026	326.55 (-1.51%)	330.45	323.00 - 330.90	0.9893 times
Tue 07 July 2026	331.55 (0.38%)	330.00	326.70 - 332.00	0.8431 times
Mon 06 July 2026	330.30 (0.89%)	327.80	325.50 - 333.45	0.7326 times
Fri 03 July 2026	327.40 (-1.09%)	332.40	326.40 - 334.30	1.1371 times
Thu 02 July 2026	331.00 (-0.12%)	331.75	329.30 - 332.35	1.5594 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 319.05 and 331.55

Weekly Target 1	316.53
Weekly Target 2	321.57
Weekly Target 3	329.03333333333
Weekly Target 4	334.07
Weekly Target 5	341.53

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	326.60 (-0.99%)	328.50	324.00 - 336.50	0.3463 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.353 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.8277 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4387 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6289 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8307 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8246 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.3629 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5702 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.8169 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.5559 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 318.05 and 331.55

Monthly Target 1	315.2
Monthly Target 2	320.9
Monthly Target 3	328.7
Monthly Target 4	334.4
Monthly Target 5	342.2

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	326.60 (-1.05%)	329.00	323.00 - 336.50	0.3051 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9689 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8903 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8387 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9314 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.684 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3388 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8597 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8235 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3596 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5579 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	328.8
12 day DMA	329.16
20 day DMA	327.05
35 day DMA	317.77
50 day DMA	308.78
100 day DMA	295.52
150 day DMA	287.37
200 day DMA	272.38

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	327.98	328.67	329.23
12 day EMA	327.61	327.79	327.83
20 day EMA	324.89	324.71	324.41
35 day EMA	317.43	316.89	316.26
50 day EMA	309.11	308.4	307.62

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	328.8	329.03	328.83
12 day SMA	329.16	329.45	329.16
20 day SMA	327.05	326.86	326.51
35 day SMA	317.77	316.73	315.64
50 day SMA	308.78	308.1	307.33
100 day SMA	295.52	295.14	294.75
150 day SMA	287.37	286.92	286.46
200 day SMA	272.38	271.72	271.08

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	328.55	329.80	325.35 to 331.25	1.02 times
15 Wed	327.80	329.50	325.80 to 331.35	0.99 times
14 Tue	328.85	332.50	327.40 to 333.60	0.99 times
13 Mon	333.85	329.50	328.65 to 336.95	0.99 times
10 Fri	331.35	331.00	329.35 to 333.00	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	328.85	328.70	326.00 to 331.50	1.18 times
15 Wed	328.35	330.10	327.00 to 331.60	1.01 times
14 Tue	329.50	333.45	328.00 to 333.50	0.99 times
13 Mon	334.35	330.05	329.25 to 337.45	0.91 times
10 Fri	332.10	334.00	330.00 to 334.00	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	330.65	329.90	328.05 to 333.30	1.56 times
15 Wed	329.85	332.45	328.35 to 333.40	1 times
14 Tue	331.40	335.35	329.90 to 335.35	0.98 times
13 Mon	335.95	331.90	331.60 to 338.80	0.74 times
10 Fri	334.10	333.70	332.70 to 335.00	0.72 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	0.50	52.00	0
15 Wed July 2026	0.20	52.00	0.01

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
16 Thu July 2026	0.70	42.50	0.01
15 Wed July 2026	0.40	42.50	0.01
14 Tue July 2026	0.45	40.50	0.01
13 Mon July 2026	0.80	40.50	0.01
10 Fri July 2026	0.45	40.50	0.02

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
16 Thu July 2026	0.95	36.50	0.13
15 Wed July 2026	0.60	36.40	0.27
14 Tue July 2026	0.65	36.40	0.26
13 Mon July 2026	1.05	36.40	0.17
10 Fri July 2026	0.75	36.40	0.29

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	1.20	26.95	0.01
15 Wed July 2026	0.85	26.95	0.01
14 Tue July 2026	0.90	26.95	0.01
13 Mon July 2026	1.40	26.95	0.01
10 Fri July 2026	1.10	30.80	0.03

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
16 Thu July 2026	1.55	29.60	0.04
15 Wed July 2026	1.15	29.60	0.04
14 Tue July 2026	1.30	23.60	0.04
13 Mon July 2026	2.00	23.60	0.04
10 Fri July 2026	1.65	23.60	0.06

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
16 Thu July 2026	1.80	22.70	0.06
15 Wed July 2026	1.45	22.70	0.05
14 Tue July 2026	1.65	22.70	0.05
13 Mon July 2026	2.65	22.70	0.05
10 Fri July 2026	2.05	22.70	0.05

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
16 Thu July 2026	2.00	23.10	0.19
15 Wed July 2026	1.75	23.90	0.21
14 Tue July 2026	1.90	23.00	0.24
13 Mon July 2026	2.80	18.45	0.2
10 Fri July 2026	2.35	21.80	0.2

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
16 Thu July 2026	2.60	18.70	0.47
15 Wed July 2026	2.50	18.70	0.48
14 Tue July 2026	2.75	18.70	0.58
13 Mon July 2026	3.95	14.70	0.7
10 Fri July 2026	3.40	17.30	0.13

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
16 Thu July 2026	3.85	14.85	0.12
15 Wed July 2026	3.65	15.90	0.11
14 Tue July 2026	4.05	14.45	0.11
13 Mon July 2026	5.70	11.65	0.13
10 Fri July 2026	5.00	13.40	0.45

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
16 Thu July 2026	4.60	13.80	0.41
15 Wed July 2026	4.30	13.80	0.41
14 Tue July 2026	4.90	12.95	0.4
13 Mon July 2026	6.60	10.00	0.44
10 Fri July 2026	5.80	11.95	0.44

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
16 Thu July 2026	5.45	11.45	0.55
15 Wed July 2026	5.10	12.00	0.54
14 Tue July 2026	5.60	11.50	0.6
13 Mon July 2026	7.70	8.75	0.62
10 Fri July 2026	7.00	10.65	0.77

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
16 Thu July 2026	6.55	10.25	0.98
15 Wed July 2026	6.00	10.50	0.88
14 Tue July 2026	6.75	9.85	0.91
13 Mon July 2026	9.05	7.45	0.96
10 Fri July 2026	8.25	9.25	0.92

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
16 Thu July 2026	7.40	8.85	0.84
15 Wed July 2026	7.05	9.10	0.82
14 Tue July 2026	7.70	8.55	0.85
13 Mon July 2026	10.30	6.35	0.97
10 Fri July 2026	9.30	7.85	0.58

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
16 Thu July 2026	8.45	7.40	0.99
15 Wed July 2026	8.30	7.60	0.89
14 Tue July 2026	9.05	7.30	0.88
13 Mon July 2026	11.70	5.35	0.58
10 Fri July 2026	10.45	6.75	0.73

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
16 Thu July 2026	9.85	6.40	0.9
15 Wed July 2026	9.60	6.55	1.07
14 Tue July 2026	10.55	6.15	1.17
13 Mon July 2026	13.35	4.45	1.54
10 Fri July 2026	12.15	5.85	1.29

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
16 Thu July 2026	11.05	5.40	2.29
15 Wed July 2026	12.00	5.50	2.25
14 Tue July 2026	12.00	5.10	2.26
13 Mon July 2026	15.25	3.70	3.56
10 Fri July 2026	13.80	5.00	2.01

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
16 Thu July 2026	12.75	4.40	3.04
15 Wed July 2026	12.65	4.65	3.53
14 Tue July 2026	13.60	4.25	4.06
13 Mon July 2026	17.00	3.05	2.62
10 Fri July 2026	16.00	4.25	1.56

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
16 Thu July 2026	15.60	3.85	2.41
15 Wed July 2026	15.60	3.90	2.51
14 Tue July 2026	15.60	3.50	1.97
13 Mon July 2026	15.60	2.50	2.68
10 Fri July 2026	15.60	3.60	4.86

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
16 Thu July 2026	16.05	3.20	10.91
15 Wed July 2026	16.05	3.20	8.15
14 Tue July 2026	16.05	2.95	7.65
13 Mon July 2026	18.55	2.05	9.6
10 Fri July 2026	18.55	3.05	10.07

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
16 Thu July 2026	24.15	2.40	5.5
15 Wed July 2026	24.15	2.50	4.38
14 Tue July 2026	24.15	1.70	4.25
13 Mon July 2026	24.15	1.70	4.25
10 Fri July 2026	21.70	2.55	2.62

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
16 Thu July 2026	20.15	2.00	3.75
15 Wed July 2026	20.05	2.10	3.49
14 Tue July 2026	20.75	1.95	3.34
13 Mon July 2026	25.20	1.40	3.44
10 Fri July 2026	21.20	2.15	2.98

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
16 Thu July 2026	25.80	2.00	22
15 Wed July 2026	25.80	1.55	39
14 Tue July 2026	25.80	1.55	39
13 Mon July 2026	25.80	1.10	33
10 Fri July 2026	25.80	1.65	42

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
16 Thu July 2026	24.80	1.35	11.08
15 Wed July 2026	24.80	1.40	12.92
14 Tue July 2026	22.00	1.25	11.38
13 Mon July 2026	22.00	0.95	12.62
10 Fri July 2026	22.00	1.45	8.62

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
16 Thu July 2026	31.00	1.00	2.55
15 Wed July 2026	27.55	0.90	2.47
14 Tue July 2026	28.95	0.80	2.44
13 Mon July 2026	30.90	0.65	2.33
10 Fri July 2026	30.90	1.05	2.26

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
16 Thu July 2026	32.35	0.70	11.25
15 Wed July 2026	32.35	0.70	10.25
14 Tue July 2026	33.95	0.80	20.5
13 Mon July 2026	33.95	0.80	20.5
10 Fri July 2026	33.95	0.80	20.5

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
16 Thu July 2026	33.25	0.65	25.8
15 Wed July 2026	33.25	0.55	20.8
14 Tue July 2026	38.45	0.55	18.6
13 Mon July 2026	39.30	0.50	18.6
10 Fri July 2026	37.00	0.75	17.6

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
16 Thu July 2026	38.80	0.50	3
15 Wed July 2026	38.80	1.05	3.33
14 Tue July 2026	38.80	1.05	3.33
13 Mon July 2026	38.80	1.05	3.33
10 Fri July 2026	38.80	1.05	3.33

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
16 Thu July 2026	38.00	0.40	3.85
15 Wed July 2026	38.00	0.35	4.02
14 Tue July 2026	38.20	0.35	4.15
13 Mon July 2026	41.20	0.35	3.58
10 Fri July 2026	41.20	0.50	3.32

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
16 Thu July 2026	41.40	0.20	1.4
15 Wed July 2026	46.00	0.35	1.24
14 Tue July 2026	46.00	0.35	1.24
13 Mon July 2026	46.00	0.35	1.24
10 Fri July 2026	46.00	0.35	1.24

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
16 Thu July 2026	48.80	0.20	2.29
15 Wed July 2026	48.80	0.20	2.27
14 Tue July 2026	51.60	0.25	2.32
13 Mon July 2026	51.60	0.20	2.17
10 Fri July 2026	51.60	0.25	2.12

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
16 Thu July 2026	54.00	3.00	0.43
15 Wed July 2026	54.00	3.00	0.43
14 Tue July 2026	54.00	3.00	0.43
13 Mon July 2026	54.00	3.00	0.43
10 Fri July 2026	54.00	3.00	0.43

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
16 Thu July 2026	60.95	0.15	13.57
15 Wed July 2026	60.95	0.15	10.29
14 Tue July 2026	60.95	0.15	10.29
13 Mon July 2026	60.95	0.15	10.29
10 Fri July 2026	60.95	0.15	10.29

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
16 Thu July 2026	58.35	0.05	16.5
15 Wed July 2026	58.35	0.05	16.5
14 Tue July 2026	58.35	0.10	29
13 Mon July 2026	58.35	0.10	29
10 Fri July 2026	58.35	0.10	29

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
16 Thu July 2026	78.85	0.05	0.28
15 Wed July 2026	78.85	0.05	0.28
14 Tue July 2026	78.85	0.05	0.28
13 Mon July 2026	78.85	0.05	0.28
10 Fri July 2026	78.85	0.05	0.28

Feed