FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 321.58 and 330.93
| Daily Target 1 | 319.77 |
| Daily Target 2 | 323.38 |
| Daily Target 3 | 329.11666666667 |
| Daily Target 4 | 332.73 |
| Daily Target 5 | 338.47 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 327.00 (-1.51%) | 332.30 | 325.50 - 334.85 | 1.0885 times | Mon 21 September 2026 | 332.00 (-0.23%) | 333.10 | 328.80 - 335.35 | 0.8024 times | Fri 18 September 2026 | 332.75 (0%) | 332.80 | 325.40 - 335.40 | 2.8251 times | Thu 17 September 2026 | 332.75 (-2.65%) | 342.00 | 332.45 - 343.75 | 1.0319 times | Wed 16 September 2026 | 341.80 (-0.35%) | 341.80 | 340.10 - 346.00 | 0.5541 times | Tue 15 September 2026 | 343.00 (-0.44%) | 344.45 | 339.45 - 344.50 | 0.5992 times | Fri 11 September 2026 | 344.50 (-0.43%) | 343.00 | 341.15 - 345.30 | 0.6184 times | Thu 10 September 2026 | 346.00 (0.29%) | 343.85 | 343.75 - 347.05 | 1.0307 times | Wed 09 September 2026 | 345.00 (0.25%) | 341.50 | 341.50 - 345.00 | 0.757 times | Tue 08 September 2026 | 344.15 (0.63%) | 343.05 | 341.45 - 345.90 | 0.6927 times | Mon 07 September 2026 | 342.00 (-0.29%) | 343.00 | 337.60 - 343.00 | 1.0034 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 321.33 and 331.18
| Weekly Target 1 | 319.43 |
| Weekly Target 2 | 323.22 |
| Weekly Target 3 | 329.28333333333 |
| Weekly Target 4 | 333.07 |
| Weekly Target 5 | 339.13 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 327.00 (-1.73%) | 333.10 | 325.50 - 335.35 | 0.4168 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 1.1045 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.9043 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.1665 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.5017 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.7434 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.6914 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 1.0122 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.231 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 1.2282 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.7819 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 310.43 and 341.98
| Monthly Target 1 | 304.9 |
| Monthly Target 2 | 315.95 |
| Monthly Target 3 | 336.45 |
| Monthly Target 4 | 347.5 |
| Monthly Target 5 | 368 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 327.00 (-8.33%) | 350.00 | 325.40 - 356.95 | 0.4165 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5352 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8804 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0535 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0554 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.912 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0127 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7438 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4558 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9347 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8954 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 333.26 |
| 12 day DMA | 339.5 |
| 20 day DMA | 342.96 |
| 35 day DMA | 348.75 |
| 50 day DMA | 349.26 |
| 100 day DMA | 327.89 |
| 150 day DMA | 312.65 |
| 200 day DMA | 301.81 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.79 | 335.69 | 337.53 |
| 12 day EMA | 338.29 | 340.34 | 341.85 |
| 20 day EMA | 341.66 | 343.2 | 344.38 |
| 35 day EMA | 343.98 | 344.98 | 345.74 |
| 50 day EMA | 346.02 | 346.8 | 347.4 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.26 | 336.46 | 338.96 |
| 12 day SMA | 339.5 | 340.96 | 342.74 |
| 20 day SMA | 342.96 | 344.5 | 345.95 |
| 35 day SMA | 348.75 | 350.02 | 350.79 |
| 50 day SMA | 349.26 | 349.37 | 349.33 |
| 100 day SMA | 327.89 | 327.47 | 327.06 |
| 150 day SMA | 312.65 | 312.41 | 312.07 |
| 200 day SMA | 301.81 | 301.46 | 301.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 328.10 | 333.65 | 326.50 to 335.30 | 0.95 times |
| 21 Mon | 333.05 | 335.00 | 329.70 to 336.25 | 0.99 times |
| 18 Fri | 334.90 | 333.75 | 326.70 to 336.40 | 1 times |
| 17 Thu | 334.75 | 343.75 | 333.00 to 344.60 | 1.03 times |
| 16 Wed | 342.50 | 343.95 | 341.50 to 347.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 329.55 | 335.35 | 328.20 to 336.50 | 1.24 times |
| 21 Mon | 334.50 | 336.80 | 331.50 to 336.80 | 1.09 times |
| 18 Fri | 336.80 | 335.55 | 328.25 to 337.80 | 1.04 times |
| 17 Thu | 336.55 | 345.05 | 335.00 to 346.00 | 0.84 times |
| 16 Wed | 344.45 | 347.55 | 343.15 to 348.75 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 331.70 | 336.00 | 329.65 to 338.00 | 1.35 times |
| 21 Mon | 336.35 | 338.00 | 333.00 to 338.00 | 0.92 times |
| 18 Fri | 338.20 | 337.00 | 330.15 to 339.00 | 0.92 times |
| 17 Thu | 338.50 | 346.70 | 338.25 to 347.25 | 0.91 times |
| 16 Wed | 346.70 | 347.00 | 345.35 to 350.25 | 0.91 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 66.00 | 0.06 |
| 18 Fri September 2026 | 0.05 | 66.00 | 0.06 |
| 17 Thu September 2026 | 0.05 | 66.00 | 0.06 |
| 16 Wed September 2026 | 0.05 | 66.00 | 0.05 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 67.75 | 0.51 |
| 21 Mon September 2026 | 0.05 | 67.75 | 0.5 |
| 18 Fri September 2026 | 0.05 | 67.75 | 0.5 |
| 17 Thu September 2026 | 0.05 | 53.45 | 0.39 |
| 16 Wed September 2026 | 0.10 | 53.45 | 0.29 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 34.95 | 0.1 |
| 21 Mon September 2026 | 0.15 | 34.95 | 0.1 |
| 18 Fri September 2026 | 0.15 | 34.95 | 0.1 |
| 17 Thu September 2026 | 0.15 | 34.95 | 0.1 |
| 16 Wed September 2026 | 0.15 | 34.95 | 0.1 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 35.00 | 0.04 |
| 21 Mon September 2026 | 0.05 | 35.00 | 0.04 |
| 18 Fri September 2026 | 0.10 | 35.00 | 0.04 |
| 17 Thu September 2026 | 0.15 | 35.00 | 0.03 |
| 16 Wed September 2026 | 0.20 | 35.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 48.15 | 0.07 |
| 21 Mon September 2026 | 0.10 | 48.15 | 0.06 |
| 18 Fri September 2026 | 0.10 | 32.55 | 0.05 |
| 17 Thu September 2026 | 0.20 | 32.55 | 0.05 |
| 16 Wed September 2026 | 0.25 | 32.55 | 0.05 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 42.40 | 0.27 |
| 21 Mon September 2026 | 0.10 | 42.40 | 0.17 |
| 18 Fri September 2026 | 0.20 | 22.00 | 0.14 |
| 17 Thu September 2026 | 0.25 | 22.00 | 0.13 |
| 16 Wed September 2026 | 0.30 | 22.00 | 0.12 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 37.65 | 0.18 |
| 21 Mon September 2026 | 0.10 | 37.65 | 0.17 |
| 18 Fri September 2026 | 0.25 | 41.85 | 0.16 |
| 17 Thu September 2026 | 0.30 | 35.00 | 0.16 |
| 16 Wed September 2026 | 0.50 | 28.00 | 0.14 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 29.50 | 0.45 |
| 21 Mon September 2026 | 0.15 | 29.50 | 0.34 |
| 18 Fri September 2026 | 0.30 | 29.50 | 0.33 |
| 17 Thu September 2026 | 0.40 | 22.55 | 0.27 |
| 16 Wed September 2026 | 0.75 | 22.55 | 0.26 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 33.05 | 0.19 |
| 21 Mon September 2026 | 0.30 | 29.60 | 0.19 |
| 18 Fri September 2026 | 0.40 | 25.15 | 0.2 |
| 17 Thu September 2026 | 0.55 | 25.00 | 0.21 |
| 16 Wed September 2026 | 1.15 | 18.30 | 0.24 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 27.75 | 0.41 |
| 21 Mon September 2026 | 0.35 | 22.60 | 0.34 |
| 18 Fri September 2026 | 0.60 | 20.25 | 0.35 |
| 17 Thu September 2026 | 0.75 | 20.55 | 0.33 |
| 16 Wed September 2026 | 1.75 | 13.10 | 0.39 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 22.20 | 0.38 |
| 21 Mon September 2026 | 0.55 | 17.65 | 0.34 |
| 18 Fri September 2026 | 1.00 | 15.80 | 0.37 |
| 17 Thu September 2026 | 1.20 | 16.25 | 0.41 |
| 16 Wed September 2026 | 2.85 | 10.20 | 0.49 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 17.35 | 0.45 |
| 21 Mon September 2026 | 0.90 | 13.10 | 0.48 |
| 18 Fri September 2026 | 1.65 | 11.65 | 0.52 |
| 17 Thu September 2026 | 1.95 | 11.90 | 0.64 |
| 16 Wed September 2026 | 4.45 | 6.80 | 0.87 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.75 | 12.55 | 0.71 |
| 21 Mon September 2026 | 1.70 | 8.95 | 0.65 |
| 18 Fri September 2026 | 2.90 | 7.95 | 0.81 |
| 17 Thu September 2026 | 3.25 | 8.40 | 0.93 |
| 16 Wed September 2026 | 6.90 | 4.25 | 1.65 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.45 | 8.10 | 0.42 |
| 21 Mon September 2026 | 3.20 | 5.40 | 0.77 |
| 18 Fri September 2026 | 4.85 | 4.95 | 1 |
| 17 Thu September 2026 | 5.30 | 5.40 | 1.69 |
| 16 Wed September 2026 | 10.30 | 2.55 | 2.04 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.95 | 4.90 | 1.58 |
| 21 Mon September 2026 | 5.70 | 2.95 | 1.49 |
| 18 Fri September 2026 | 7.80 | 2.80 | 2.47 |
| 17 Thu September 2026 | 8.15 | 3.40 | 5.42 |
| 16 Wed September 2026 | 13.95 | 1.60 | 5.04 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.55 | 2.50 | 2.74 |
| 21 Mon September 2026 | 9.40 | 1.50 | 4.42 |
| 18 Fri September 2026 | 11.65 | 1.55 | 4.72 |
| 17 Thu September 2026 | 11.90 | 2.00 | 57.75 |
| 16 Wed September 2026 | 21.45 | 0.85 | 37.3 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.30 | 1.20 | 3.85 |
| 21 Mon September 2026 | 13.50 | 0.80 | 8.49 |
| 18 Fri September 2026 | 15.90 | 0.95 | 9.02 |
| 17 Thu September 2026 | 16.40 | 1.20 | 2.63 |
| 16 Wed September 2026 | 24.00 | 0.60 | 4.18 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 20.45 | 0.60 | 5.31 |
| 21 Mon September 2026 | 20.45 | 0.45 | 5.02 |
| 18 Fri September 2026 | 20.45 | 0.55 | 5.08 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 20.25 | 0.35 | 0.96 |
| 21 Mon September 2026 | 22.85 | 0.30 | 0.83 |
| 18 Fri September 2026 | 25.15 | 0.35 | 0.76 |
| 17 Thu September 2026 | 30.60 | 0.45 | 1.23 |
| 16 Wed September 2026 | 33.00 | 0.30 | 1.17 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 25.00 | 0.20 | 6.94 |
| 21 Mon September 2026 | 25.00 | 0.20 | 6.94 |
| 18 Fri September 2026 | 25.00 | 0.25 | 7.12 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 27.15 | 0.15 | 3.13 |
| 21 Mon September 2026 | 30.85 | 0.15 | 3.3 |
| 18 Fri September 2026 | 34.00 | 0.20 | 3.2 |
| 17 Thu September 2026 | 40.05 | 0.30 | 2.49 |
| 16 Wed September 2026 | 42.50 | 0.20 | 2.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
