FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 310.95 and 318.9

Daily Target 1308.9
Daily Target 2313
Daily Target 3316.85
Daily Target 4320.95
Daily Target 5324.8

Daily price and volume Federal Bank

Date Closing Open Range Volume
Mon 15 June 2026 317.10 (0.44%) 320.70 312.75 - 320.70 0.8251 times
Fri 12 June 2026 315.70 (1.92%) 315.00 311.15 - 318.35 0.8901 times
Thu 11 June 2026 309.75 (-0.43%) 309.00 307.05 - 311.70 0.7492 times
Wed 10 June 2026 311.10 (-1.27%) 315.10 309.85 - 316.70 0.6898 times
Tue 09 June 2026 315.10 (3.45%) 306.70 306.35 - 315.90 1.4147 times
Mon 08 June 2026 304.60 (0.15%) 302.50 301.30 - 310.00 1.1911 times
Fri 05 June 2026 304.15 (1.35%) 300.50 295.75 - 305.40 0.9168 times
Thu 04 June 2026 300.10 (-0.32%) 301.25 295.65 - 303.80 1.1748 times
Wed 03 June 2026 301.05 (2.73%) 293.95 290.30 - 302.85 1.5681 times
Tue 02 June 2026 293.05 (1.68%) 286.50 284.85 - 293.80 0.5802 times
Mon 01 June 2026 288.20 (-0.26%) 290.00 285.50 - 292.40 0.659 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 310.95 and 318.9

Weekly Target 1308.9
Weekly Target 2313
Weekly Target 3316.85
Weekly Target 4320.95
Weekly Target 5324.8

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Mon 15 June 2026 317.10 (0.44%) 320.70 312.75 - 320.70 0.1383 times
Fri 12 June 2026 315.70 (3.8%) 302.50 301.30 - 318.35 0.8274 times
Fri 05 June 2026 304.15 (5.26%) 290.00 284.85 - 305.40 0.8214 times
Fri 29 May 2026 288.95 (0.61%) 289.00 283.60 - 293.90 4.3458 times
Fri 22 May 2026 287.20 (2.1%) 280.75 277.55 - 292.50 0.568 times
Fri 15 May 2026 281.30 (-5.37%) 295.00 277.10 - 297.40 0.8137 times
Fri 08 May 2026 297.25 (3.59%) 290.00 286.60 - 298.45 0.5537 times
Thu 30 April 2026 286.95 (-2.06%) 294.70 280.00 - 301.70 0.753 times
Fri 24 April 2026 293.00 (-0.26%) 293.50 291.25 - 299.05 0.5999 times
Fri 17 April 2026 293.75 (0.7%) 284.70 281.60 - 294.90 0.5787 times
Fri 10 April 2026 291.70 (9.85%) 265.40 261.70 - 292.75 0.6271 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 300.98 and 336.83

Monthly Target 1271.7
Monthly Target 2294.4
Monthly Target 3307.55
Monthly Target 4330.25
Monthly Target 5343.4

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 15 June 2026 317.10 (9.74%) 290.00 284.85 - 320.70 0.5476 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 1.9246 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.8539 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 0.9483 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.6964 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.3631 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.8753 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8384 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.3843 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.568 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.7581 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 313.75
12 day DMA 304.07
20 day DMA 297.43
35 day DMA 293.88
50 day DMA 291.21
100 day DMA 286.1
150 day DMA 275.62
200 day DMA 257.86

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA312.8310.65308.13
12 day EMA306.06304.05301.93
20 day EMA301.06299.37297.65
35 day EMA295.43294.15292.88
50 day EMA291.16290.1289.06

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA313.75311.25308.94
12 day SMA304.07301.72299.6
20 day SMA297.43295.64293.87
35 day SMA293.88293.26292.71
50 day SMA291.21290.05289.12
100 day SMA286.1285.39284.73
150 day SMA275.62275.09274.56
200 day SMA257.86257.27256.69

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 318.60 321.00 313.90 to 321.00 0.95 times
12 Fri 317.30 315.90 313.35 to 319.40 0.98 times
11 Thu 311.40 309.25 308.00 to 312.70 1 times
10 Wed 311.50 317.30 310.30 to 318.45 1.01 times
09 Tue 317.30 308.00 307.20 to 318.00 1.07 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 320.05 321.00 315.80 to 321.95 1.21 times
12 Fri 318.60 316.00 316.00 to 320.20 1 times
11 Thu 312.70 310.00 310.00 to 313.80 0.93 times
10 Wed 313.10 318.85 311.85 to 319.25 0.9 times
09 Tue 318.40 310.00 309.50 to 319.00 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 320.85 321.85 316.80 to 321.85 1.13 times
12 Fri 319.40 317.00 317.00 to 321.15 1.07 times
11 Thu 314.20 311.35 311.35 to 314.90 1.02 times
10 Wed 314.50 319.00 313.00 to 319.00 1.03 times
09 Tue 319.10 311.35 311.10 to 319.60 0.75 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 355.00

Date CE PE PCR
15 Mon June 2026 0.2036.50 0.03

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
12 Fri June 2026 0.3538.00 0.01
11 Thu June 2026 0.2538.00 0.04
10 Wed June 2026 0.4038.00 0.03

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
15 Mon June 2026 0.5028.75 0.23
12 Fri June 2026 0.5028.75 0.23
11 Thu June 2026 0.4534.00 0.23
10 Wed June 2026 0.5529.10 0.23
09 Tue June 2026 1.0029.10 0.23

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
15 Mon June 2026 0.7029.00 0.01
12 Fri June 2026 0.7529.00 0.01
11 Thu June 2026 0.6029.00 0.01
10 Wed June 2026 0.8029.00 0.01
09 Tue June 2026 1.4524.30 0.01

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
15 Mon June 2026 1.2018.70 0.04
12 Fri June 2026 1.2518.70 0.04
11 Thu June 2026 0.9020.10 0.1
10 Wed June 2026 1.2520.10 0.14
09 Tue June 2026 2.1020.10 0.13

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
15 Mon June 2026 2.0013.20 0.08
12 Fri June 2026 2.0514.75 0.07
11 Thu June 2026 1.4520.00 0.1
10 Wed June 2026 1.8020.00 0.11
09 Tue June 2026 3.0515.75 0.11

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
15 Mon June 2026 3.259.90 0.14
12 Fri June 2026 3.3010.80 0.17
11 Thu June 2026 2.2015.90 0.12
10 Wed June 2026 2.7015.90 0.12
09 Tue June 2026 4.4512.30 0.1

FederalBank FEDERALBNK Option strike: 322.50

Date CE PE PCR
15 Mon June 2026 4.258.20 0.09
12 Fri June 2026 4.0514.20 0.06
11 Thu June 2026 2.8014.20 0.08

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
15 Mon June 2026 5.256.65 0.18
12 Fri June 2026 5.107.85 0.19
11 Thu June 2026 3.3511.70 0.17
10 Wed June 2026 3.9512.35 0.17
09 Tue June 2026 6.309.30 0.19

FederalBank FEDERALBNK Option strike: 317.50

Date CE PE PCR
15 Mon June 2026 6.505.40 0.78
12 Fri June 2026 6.306.55 0.21
11 Thu June 2026 4.159.85 0.25
10 Wed June 2026 4.7010.60 0.26
09 Tue June 2026 7.407.85 0.18

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
15 Mon June 2026 7.904.35 0.92
12 Fri June 2026 7.605.35 0.86
11 Thu June 2026 5.158.70 0.38
10 Wed June 2026 5.709.00 0.38
09 Tue June 2026 8.656.60 0.4

FederalBank FEDERALBNK Option strike: 312.50

Date CE PE PCR
15 Mon June 2026 9.403.50 0.52
12 Fri June 2026 9.054.35 0.53
11 Thu June 2026 6.207.20 0.35
10 Wed June 2026 6.707.55 0.34
09 Tue June 2026 10.105.55 0.51

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
15 Mon June 2026 11.252.75 1.03
12 Fri June 2026 10.853.60 0.72
11 Thu June 2026 7.506.10 0.65
10 Wed June 2026 7.856.40 0.78
09 Tue June 2026 11.704.65 1.15

FederalBank FEDERALBNK Option strike: 307.50

Date CE PE PCR
15 Mon June 2026 13.302.20 1.83
12 Fri June 2026 12.702.80 1.75
11 Thu June 2026 8.805.05 2.12
10 Wed June 2026 9.355.35 2.1
09 Tue June 2026 13.403.85 2.16

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
15 Mon June 2026 15.351.75 1.96
12 Fri June 2026 14.602.35 1.81
11 Thu June 2026 10.504.15 1.37
10 Wed June 2026 10.854.40 1.23
09 Tue June 2026 15.203.15 1.16

FederalBank FEDERALBNK Option strike: 302.50

Date CE PE PCR
15 Mon June 2026 17.401.45 1.25
12 Fri June 2026 16.001.85 1.23
11 Thu June 2026 11.553.45 1.08
10 Wed June 2026 12.603.65 1.09
09 Tue June 2026 17.052.70 1.04

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
15 Mon June 2026 19.701.20 1.6
12 Fri June 2026 18.651.60 1.34
11 Thu June 2026 14.152.70 1.18
10 Wed June 2026 14.202.95 1.16
09 Tue June 2026 19.252.20 1.16

FederalBank FEDERALBNK Option strike: 297.50

Date CE PE PCR
15 Mon June 2026 20.400.95 1.26
12 Fri June 2026 20.401.30 1.29
11 Thu June 2026 15.802.20 1.48
10 Wed June 2026 15.802.45 1.34
09 Tue June 2026 21.101.85 1.42

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
15 Mon June 2026 23.700.80 1.42
12 Fri June 2026 23.351.05 1.46
11 Thu June 2026 17.951.80 1.35
10 Wed June 2026 18.752.05 1.34
09 Tue June 2026 23.351.55 1.38

FederalBank FEDERALBNK Option strike: 292.50

Date CE PE PCR
15 Mon June 2026 24.250.65 1.28
12 Fri June 2026 24.250.95 1.37
11 Thu June 2026 20.301.45 1.45
10 Wed June 2026 20.301.60 1.37
09 Tue June 2026 26.101.25 1.3

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
15 Mon June 2026 28.500.60 1.21
12 Fri June 2026 27.900.75 1.29
11 Thu June 2026 22.601.20 1.44
10 Wed June 2026 22.651.35 1.41
09 Tue June 2026 28.151.10 1.45

FederalBank FEDERALBNK Option strike: 287.50

Date CE PE PCR
15 Mon June 2026 32.000.55 1.53
12 Fri June 2026 32.000.65 1.82
11 Thu June 2026 30.001.00 2.01
10 Wed June 2026 30.001.10 2.08
09 Tue June 2026 30.000.95 2.23

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
15 Mon June 2026 33.150.45 1.81
12 Fri June 2026 27.450.60 1.8
11 Thu June 2026 27.450.80 1.89
10 Wed June 2026 31.000.95 1.93
09 Tue June 2026 32.800.80 2.08

FederalBank FEDERALBNK Option strike: 282.50

Date CE PE PCR
15 Mon June 2026 20.700.45 2.95
12 Fri June 2026 20.700.45 2.95
11 Thu June 2026 20.700.60 2.98
10 Wed June 2026 20.700.65 3
09 Tue June 2026 20.700.65 3.1

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
15 Mon June 2026 37.200.30 1.99
12 Fri June 2026 39.000.40 2.15
11 Thu June 2026 37.400.60 2.31
10 Wed June 2026 37.400.70 2.27
09 Tue June 2026 37.400.60 2.22

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
15 Mon June 2026 37.600.25 3.83
12 Fri June 2026 37.600.25 4.47
11 Thu June 2026 37.600.40 4.45
10 Wed June 2026 37.600.50 4.4
09 Tue June 2026 37.600.40 4.59

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
15 Mon June 2026 19.300.50 0.67
12 Fri June 2026 19.300.50 0.67
11 Thu June 2026 19.300.50 0.67
10 Wed June 2026 19.300.50 0.67
09 Tue June 2026 19.300.50 0.69

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
15 Mon June 2026 48.000.20 2.69
12 Fri June 2026 48.000.20 2.68
11 Thu June 2026 46.000.30 2.75
10 Wed June 2026 46.000.35 2.95
09 Tue June 2026 46.000.30 3.06

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
15 Mon June 2026 49.350.40 16.67
12 Fri June 2026 49.350.40 16.67
11 Thu June 2026 49.350.40 16.67
10 Wed June 2026 49.350.40 16.67

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
15 Mon June 2026 52.050.20 30.5
12 Fri June 2026 52.300.20 13.2
11 Thu June 2026 52.300.20 14
10 Wed June 2026 52.300.25 14.6
09 Tue June 2026 30.000.25 38.5

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
15 Mon June 2026 54.200.25 5.67
12 Fri June 2026 54.200.25 5.67
11 Thu June 2026 54.200.25 5.67
10 Wed June 2026 54.200.25 5.67

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
15 Mon June 2026 55.500.15 6.3
12 Fri June 2026 55.500.10 7.45
11 Thu June 2026 41.000.15 7
10 Wed June 2026 41.000.25 7.29
09 Tue June 2026 41.000.20 6.81

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
15 Mon June 2026 36.850.05 5.5
12 Fri June 2026 36.850.15 5.75
11 Thu June 2026 36.850.10 6
10 Wed June 2026 36.850.20 6.25
09 Tue June 2026 36.850.20 6.25

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
15 Mon June 2026 66.450.10 3.97
12 Fri June 2026 66.450.10 4.63
11 Thu June 2026 66.450.05 4.84
10 Wed June 2026 66.450.10 5
09 Tue June 2026 66.450.10 5.91

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
15 Mon June 2026 77.250.05 1.64
12 Fri June 2026 77.250.05 1.62
11 Thu June 2026 73.000.05 1.85
10 Wed June 2026 73.000.05 1.9
09 Tue June 2026 73.500.10 1.81
Back to top | Use Dark Theme