Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 350.85 and 359.75
| Daily Target 1 | 349.37 |
| Daily Target 2 | 352.33 |
| Daily Target 3 | 358.26666666667 |
| Daily Target 4 | 361.23 |
| Daily Target 5 | 367.17 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 355.30 (-0.98%) | 361.90 | 355.30 - 364.20 | 1.2759 times | Wed 19 August 2026 | 358.80 (0.28%) | 357.80 | 355.15 - 360.00 | 0.6448 times | Tue 18 August 2026 | 357.80 (1.04%) | 354.20 | 352.50 - 358.60 | 0.8297 times | Mon 17 August 2026 | 354.10 (0.8%) | 351.25 | 349.65 - 356.45 | 1.0608 times | Fri 14 August 2026 | 351.30 (-0.33%) | 352.00 | 351.05 - 354.60 | 0.7102 times | Thu 13 August 2026 | 352.45 (-1.23%) | 356.50 | 352.00 - 356.50 | 0.7892 times | Wed 12 August 2026 | 356.85 (0.65%) | 354.55 | 353.80 - 357.65 | 0.9885 times | Tue 11 August 2026 | 354.55 (-1.06%) | 357.20 | 352.20 - 357.20 | 1.4208 times | Mon 10 August 2026 | 358.35 (0.59%) | 357.00 | 353.95 - 358.60 | 0.8356 times | Fri 07 August 2026 | 356.25 (0.76%) | 353.20 | 350.85 - 359.80 | 1.4445 times | Thu 06 August 2026 | 353.55 (-0.81%) | 356.45 | 351.60 - 356.45 | 1.1091 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 352.48 and 367.03
| Weekly Target 1 | 341.83 |
| Weekly Target 2 | 348.57 |
| Weekly Target 3 | 356.38333333333 |
| Weekly Target 4 | 363.12 |
| Weekly Target 5 | 370.93 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 355.30 (1.14%) | 351.25 | 349.65 - 364.20 | 0.4174 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5196 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.7607 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9251 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.923 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.0906 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.6851 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.6065 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.8515 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.2205 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 1.6123 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 341.45 and 363.5
| Monthly Target 1 | 336.83 |
| Monthly Target 2 | 346.07 |
| Monthly Target 3 | 358.88333333333 |
| Monthly Target 4 | 368.12 |
| Monthly Target 5 | 380.93 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 355.30 (-0.99%) | 359.45 | 349.65 - 371.70 | 0.2787 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8607 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.03 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0094 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8916 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9901 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7271 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4232 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9138 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8753 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4453 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 355.46 |
| 12 day DMA | 355.48 |
| 20 day DMA | 357.01 |
| 35 day DMA | 348.32 |
| 50 day DMA | 340.61 |
| 100 day DMA | 314.48 |
| 150 day DMA | 302.98 |
| 200 day DMA | 290.7 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.07 | 356.45 | 355.27 |
| 12 day EMA | 355.66 | 355.72 | 355.16 |
| 20 day EMA | 353.67 | 353.5 | 352.94 |
| 35 day EMA | 347.04 | 346.55 | 345.83 |
| 50 day EMA | 339.35 | 338.7 | 337.88 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.46 | 354.89 | 354.5 |
| 12 day SMA | 355.48 | 356.08 | 357.15 |
| 20 day SMA | 357.01 | 356.96 | 356.68 |
| 35 day SMA | 348.32 | 347.62 | 346.84 |
| 50 day SMA | 340.61 | 339.72 | 338.85 |
| 100 day SMA | 314.48 | 313.55 | 312.51 |
| 150 day SMA | 302.98 | 302.31 | 301.62 |
| 200 day SMA | 290.7 | 290.1 | 289.48 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 357.10 | 361.20 | 356.20 to 364.45 | 0.75 times |
| 19 Wed | 359.90 | 357.30 | 356.05 to 361.00 | 1.03 times |
| 18 Tue | 359.00 | 355.95 | 353.50 to 359.80 | 1.07 times |
| 17 Mon | 356.20 | 353.05 | 351.00 to 357.95 | 1.08 times |
| 14 Fri | 353.65 | 354.25 | 351.85 to 355.90 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 359.20 | 364.00 | 358.60 to 366.60 | 2.27 times |
| 19 Wed | 361.90 | 360.10 | 358.10 to 363.10 | 0.84 times |
| 18 Tue | 360.95 | 358.50 | 355.75 to 361.65 | 0.67 times |
| 17 Mon | 358.40 | 354.05 | 353.40 to 359.70 | 0.62 times |
| 14 Fri | 355.70 | 356.00 | 354.00 to 357.80 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 361.00 | 365.90 | 360.60 to 368.00 | 2.11 times |
| 19 Wed | 363.85 | 360.25 | 360.25 to 364.65 | 2.01 times |
| 18 Tue | 362.40 | 360.20 | 357.70 to 363.00 | 0.31 times |
| 17 Mon | 360.25 | 356.85 | 355.10 to 361.00 | 0.3 times |
| 14 Fri | 357.60 | 356.10 | 356.10 to 359.40 | 0.28 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 66.90 | 5 |
| 19 Wed August 2026 | 0.05 | 66.90 | 5 |
| 18 Tue August 2026 | 0.05 | 66.90 | 5 |
| 17 Mon August 2026 | 0.05 | 66.90 | 5 |
| 14 Fri August 2026 | 0.05 | 66.90 | 5 |
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 54.50 | 0.04 |
| 19 Wed August 2026 | 0.05 | 54.50 | 0.04 |
| 18 Tue August 2026 | 0.05 | 54.50 | 0.04 |
| 17 Mon August 2026 | 0.05 | 54.50 | 0.04 |
| 14 Fri August 2026 | 0.05 | 54.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 41.10 | 0.09 |
| 19 Wed August 2026 | 0.05 | 40.25 | 0.11 |
| 18 Tue August 2026 | 0.10 | 46.00 | 0.15 |
| 17 Mon August 2026 | 0.10 | 46.00 | 0.15 |
| 14 Fri August 2026 | 0.05 | 45.25 | 0.15 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 39.50 | 0 |
| 18 Tue August 2026 | 0.15 | 39.50 | 0 |
| 17 Mon August 2026 | 0.20 | 39.50 | 0 |
| 14 Fri August 2026 | 0.20 | 39.50 | 0 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 26.80 | 0.43 |
| 19 Wed August 2026 | 0.15 | 26.80 | 0.4 |
| 18 Tue August 2026 | 0.20 | 26.80 | 0.43 |
| 17 Mon August 2026 | 0.20 | 26.80 | 0.39 |
| 14 Fri August 2026 | 0.20 | 26.80 | 0.36 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 18.10 | 0.03 |
| 19 Wed August 2026 | 0.20 | 20.40 | 0.04 |
| 18 Tue August 2026 | 0.30 | 21.50 | 0.05 |
| 17 Mon August 2026 | 0.30 | 24.65 | 0.05 |
| 14 Fri August 2026 | 0.30 | 26.65 | 0.05 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 15.45 | 0.13 |
| 19 Wed August 2026 | 0.40 | 22.75 | 0.06 |
| 18 Tue August 2026 | 0.50 | 22.75 | 0.06 |
| 17 Mon August 2026 | 0.40 | 22.75 | 0.05 |
| 14 Fri August 2026 | 0.45 | 22.75 | 0.05 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.35 | 13.05 | 0.08 |
| 19 Wed August 2026 | 0.70 | 10.75 | 0.07 |
| 18 Tue August 2026 | 0.90 | 11.80 | 0.06 |
| 17 Mon August 2026 | 0.75 | 14.10 | 0.06 |
| 14 Fri August 2026 | 0.75 | 16.15 | 0.05 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.65 | 8.50 | 0.44 |
| 19 Wed August 2026 | 1.55 | 6.60 | 0.53 |
| 18 Tue August 2026 | 1.85 | 7.55 | 0.58 |
| 17 Mon August 2026 | 1.45 | 9.80 | 0.7 |
| 14 Fri August 2026 | 1.25 | 12.80 | 0.71 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.60 | 4.75 | 0.53 |
| 19 Wed August 2026 | 3.35 | 3.40 | 0.41 |
| 18 Tue August 2026 | 3.65 | 4.45 | 0.33 |
| 17 Mon August 2026 | 2.80 | 6.30 | 0.29 |
| 14 Fri August 2026 | 2.25 | 8.30 | 0.25 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.90 | 1.95 | 1.28 |
| 19 Wed August 2026 | 6.55 | 1.60 | 0.96 |
| 18 Tue August 2026 | 6.45 | 2.30 | 0.69 |
| 17 Mon August 2026 | 4.95 | 3.60 | 0.64 |
| 14 Fri August 2026 | 4.00 | 5.10 | 0.6 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 7.55 | 0.70 | 2.46 |
| 19 Wed August 2026 | 10.65 | 0.70 | 1.98 |
| 18 Tue August 2026 | 10.25 | 1.15 | 1.83 |
| 17 Mon August 2026 | 8.40 | 1.90 | 1.46 |
| 14 Fri August 2026 | 6.85 | 2.85 | 1.38 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 12.00 | 0.35 | 3.66 |
| 19 Wed August 2026 | 15.05 | 0.40 | 4.31 |
| 18 Tue August 2026 | 14.95 | 0.60 | 4.57 |
| 17 Mon August 2026 | 12.55 | 0.95 | 6.52 |
| 14 Fri August 2026 | 10.55 | 1.50 | 6.21 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 18.10 | 0.15 | 2.4 |
| 19 Wed August 2026 | 20.35 | 0.25 | 2.86 |
| 18 Tue August 2026 | 18.70 | 0.35 | 3.09 |
| 17 Mon August 2026 | 17.05 | 0.50 | 2.93 |
| 14 Fri August 2026 | 14.30 | 0.80 | 3.23 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 22.00 | 0.15 | 0.69 |
| 19 Wed August 2026 | 25.90 | 0.20 | 0.75 |
| 18 Tue August 2026 | 18.55 | 0.20 | 0.77 |
| 17 Mon August 2026 | 18.55 | 0.30 | 0.89 |
| 14 Fri August 2026 | 19.65 | 0.45 | 0.95 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 29.00 | 0.10 | 1.5 |
| 19 Wed August 2026 | 29.50 | 0.10 | 1.62 |
| 18 Tue August 2026 | 28.00 | 0.15 | 1.61 |
| 17 Mon August 2026 | 27.00 | 0.20 | 1.82 |
| 14 Fri August 2026 | 23.90 | 0.30 | 1.89 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 36.00 | 0.05 | 2.93 |
| 19 Wed August 2026 | 29.75 | 0.10 | 3.13 |
| 18 Tue August 2026 | 29.75 | 0.10 | 3.19 |
| 17 Mon August 2026 | 29.75 | 0.10 | 3.69 |
| 14 Fri August 2026 | 29.75 | 0.20 | 3.91 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 41.00 | 0.05 | 5.36 |
| 19 Wed August 2026 | 33.40 | 0.10 | 5.47 |
| 18 Tue August 2026 | 33.40 | 0.05 | 5.67 |
| 17 Mon August 2026 | 33.40 | 0.05 | 6.03 |
| 14 Fri August 2026 | 33.20 | 0.15 | 5.5 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 45.50 | 0.05 | 9.67 |
| 19 Wed August 2026 | 45.50 | 0.05 | 9.67 |
| 18 Tue August 2026 | 45.50 | 0.15 | 10.33 |
| 17 Mon August 2026 | 45.50 | 0.15 | 10.33 |
| 14 Fri August 2026 | 45.50 | 0.15 | 10.33 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 48.85 | 0.05 | 4.35 |
| 19 Wed August 2026 | 48.85 | 0.05 | 4.35 |
| 18 Tue August 2026 | 46.50 | 0.05 | 3.41 |
| 17 Mon August 2026 | 43.60 | 0.05 | 3.97 |
| 14 Fri August 2026 | 43.60 | 0.05 | 3.97 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 53.00 | 0.10 | 3.5 |
| 19 Wed August 2026 | 33.25 | 0.10 | 2.33 |
| 18 Tue August 2026 | 33.25 | 0.10 | 2.33 |
| 17 Mon August 2026 | 33.25 | 0.10 | 2.33 |
| 14 Fri August 2026 | 33.25 | 0.10 | 2.33 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 57.75 | 0.05 | 1.73 |
| 19 Wed August 2026 | 59.75 | 0.05 | 1.63 |
| 18 Tue August 2026 | 57.00 | 0.05 | 1.57 |
| 17 Mon August 2026 | 53.20 | 0.05 | 1.67 |
| 14 Fri August 2026 | 53.00 | 0.10 | 1.71 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 68.75 | 0.05 | 1.48 |
| 19 Wed August 2026 | 66.60 | 0.05 | 1.37 |
| 18 Tue August 2026 | 66.60 | 0.05 | 1.44 |
| 17 Mon August 2026 | 69.20 | 0.05 | 1.46 |
| 14 Fri August 2026 | 69.20 | 0.05 | 1.46 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 80.20 | 0.05 | 1.11 |
| 19 Wed August 2026 | 78.85 | 0.20 | 0.79 |
| 18 Tue August 2026 | 76.35 | 0.20 | 0.64 |
| 17 Mon August 2026 | 76.35 | 0.05 | 0.61 |
| 14 Fri August 2026 | 76.35 | 0.05 | 0.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.