FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 268.5 and 271.75

Daily Target 1	266.12
Daily Target 2	267.63
Daily Target 3	269.36666666667
Daily Target 4	270.88
Daily Target 5	272.62

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Mon 22 December 2025	269.15 (0.49%)	267.85	267.85 - 271.10	1.0008 times
Fri 19 December 2025	267.85 (0.92%)	265.40	265.10 - 268.25	1.0743 times
Thu 18 December 2025	265.40 (0.68%)	264.00	263.05 - 266.75	1.0885 times
Wed 17 December 2025	263.60 (0.53%)	262.40	261.15 - 264.50	0.4768 times
Tue 16 December 2025	262.20 (-1.15%)	265.40	261.05 - 265.75	0.8417 times
Mon 15 December 2025	265.25 (1.49%)	262.00	260.90 - 266.30	1.3781 times
Sat 13 December 2025	261.35 (0%)	261.50	259.95 - 263.60	1.1768 times
Fri 12 December 2025	261.35 (0.17%)	261.50	259.95 - 263.60	1.1768 times
Thu 11 December 2025	260.90 (0.5%)	259.65	258.70 - 262.35	0.6625 times
Wed 10 December 2025	259.60 (-0.48%)	260.80	258.35 - 262.00	1.1238 times
Tue 09 December 2025	260.85 (1.32%)	256.45	255.60 - 263.20	1.5914 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 268.5 and 271.75

Weekly Target 1	266.12
Weekly Target 2	267.63
Weekly Target 3	269.36666666667
Weekly Target 4	270.88
Weekly Target 5	272.62

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Mon 22 December 2025	269.15 (0.49%)	267.85	267.85 - 271.10	0.1599 times
Fri 19 December 2025	267.85 (2.49%)	262.00	260.90 - 268.25	0.7766 times
Sat 13 December 2025	261.35 (0.83%)	259.20	255.35 - 263.60	1.0356 times
Fri 05 December 2025	259.20 (0.5%)	259.70	255.80 - 262.00	0.6641 times
Fri 28 November 2025	257.92 (5.25%)	245.08	244.46 - 258.80	1.1578 times
Fri 21 November 2025	245.06 (3.72%)	237.11	235.27 - 248.50	1.2741 times
Fri 14 November 2025	236.26 (-0.42%)	237.25	233.48 - 239.91	0.6644 times
Fri 07 November 2025	237.26 (0.27%)	236.62	232.42 - 238.99	0.5821 times
Fri 31 October 2025	236.61 (4.05%)	229.90	228.02 - 237.50	1.4389 times
Fri 24 October 2025	227.40 (7.07%)	216.50	216.02 - 232.20	2.2465 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.1238 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 262.25 and 278

Monthly Target 1	249.45
Monthly Target 2	259.3
Monthly Target 3	265.2
Monthly Target 4	275.05
Monthly Target 5	280.95

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Mon 22 December 2025	269.15 (4.35%)	259.70	255.35 - 271.10	0.6949 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9697 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.601 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.657 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8768 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8939 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.322 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.0515 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.0833 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.8499 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6434 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	265.64
12 day DMA	262.91
20 day DMA	260.76
35 day DMA	252.44
50 day DMA	244.62
100 day DMA	220.33
150 day DMA	216.55
200 day DMA	210.24

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.38	265	263.57
12 day EMA	263.23	262.15	261.11
20 day EMA	259.48	258.46	257.47
35 day EMA	251.57	250.53	249.51
50 day EMA	243.27	242.21	241.16

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.64	264.86	263.56
12 day SMA	262.91	262.08	261.32
20 day SMA	260.76	260.11	259.12
35 day SMA	252.44	251.54	250.65
50 day SMA	244.62	243.4	242.19
100 day SMA	220.33	219.69	219.07
150 day SMA	216.55	216.08	215.64
200 day SMA	210.24	209.79	209.34

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	269.40	269.00	268.20 to 271.30	0.97 times
19 Fri	268.20	265.30	265.30 to 268.45	0.99 times
18 Thu	265.50	263.55	263.35 to 267.00	0.99 times
17 Wed	264.30	263.75	261.90 to 265.20	1.02 times
16 Tue	263.10	266.90	262.35 to 266.90	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	270.70	270.00	269.95 to 272.50	1.18 times
19 Fri	269.65	269.30	267.40 to 269.85	1.09 times
18 Thu	266.95	266.30	264.85 to 268.15	0.97 times
17 Wed	265.75	264.45	263.65 to 266.50	0.94 times
16 Tue	264.50	266.30	263.60 to 267.15	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	271.30	271.45	271.20 to 273.40	1.25 times
19 Fri	270.45	268.65	268.35 to 270.60	1.14 times
18 Thu	267.85	267.25	265.50 to 269.10	0.96 times
17 Wed	266.60	265.10	265.10 to 267.25	0.85 times
16 Tue	265.15	267.70	265.00 to 268.05	0.8 times

Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
22 Mon December 2025	0.35	10.95	0.03
19 Fri December 2025	0.30	14.80	0.02
18 Thu December 2025	0.30	14.80	0.01
17 Wed December 2025	0.35	16.50	0.01
16 Tue December 2025	0.35	16.50	0.01

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
22 Mon December 2025	0.50	8.55	0.05
19 Fri December 2025	0.50	16.00	0.02
18 Thu December 2025	0.40	16.00	0.03
17 Wed December 2025	0.45	16.00	0.02
16 Tue December 2025	0.50	16.00	0.02

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
22 Mon December 2025	0.85	6.35	0.22
19 Fri December 2025	0.80	7.70	0.01
18 Thu December 2025	0.65	12.85	0
17 Wed December 2025	0.70	12.85	0
16 Tue December 2025	0.75	12.85	0

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
22 Mon December 2025	1.45	4.50	0.14
19 Fri December 2025	1.30	5.70	0.08
18 Thu December 2025	1.05	8.00	0.03
17 Wed December 2025	1.05	9.35	0.01
16 Tue December 2025	1.05	11.55	0.01

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
22 Mon December 2025	2.40	3.05	0.66
19 Fri December 2025	2.10	4.05	0.64
18 Thu December 2025	1.60	6.00	0.34
17 Wed December 2025	1.60	7.15	0.35
16 Tue December 2025	1.55	8.45	0.36

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
22 Mon December 2025	3.80	1.90	1.44
19 Fri December 2025	3.25	2.75	0.73
18 Thu December 2025	2.50	4.35	0.39
17 Wed December 2025	2.30	5.45	0.23
16 Tue December 2025	2.25	6.30	0.23

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
22 Mon December 2025	5.55	1.15	1.82
19 Fri December 2025	4.85	1.80	1.55
18 Thu December 2025	3.65	3.05	0.63
17 Wed December 2025	3.30	4.00	0.58
16 Tue December 2025	3.10	4.75	0.58

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
22 Mon December 2025	7.65	0.70	2.21
19 Fri December 2025	6.75	1.15	2.2
18 Thu December 2025	5.10	2.05	1.72
17 Wed December 2025	4.60	2.85	1.41
16 Tue December 2025	4.20	3.50	1.22

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
22 Mon December 2025	9.85	0.45	1.84
19 Fri December 2025	8.75	0.75	1.9
18 Thu December 2025	6.55	1.40	1.71
17 Wed December 2025	6.15	1.95	1.48
16 Tue December 2025	5.75	2.50	1.39

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
22 Mon December 2025	12.10	0.30	1.55
19 Fri December 2025	11.05	0.55	1.7
18 Thu December 2025	8.95	0.95	1.76
17 Wed December 2025	8.05	1.35	1.91
16 Tue December 2025	7.20	1.75	1.91

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
22 Mon December 2025	14.60	0.25	2.78
19 Fri December 2025	13.35	0.40	2.73
18 Thu December 2025	11.45	0.65	2.5
17 Wed December 2025	10.25	0.95	2.4
16 Tue December 2025	9.30	1.25	2.58

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
22 Mon December 2025	18.35	0.25	4.92
19 Fri December 2025	15.15	0.30	4.46
18 Thu December 2025	13.65	0.50	3.67
17 Wed December 2025	12.35	0.70	3.77
16 Tue December 2025	13.95	0.95	3.07

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
22 Mon December 2025	19.60	0.20	3.94
19 Fri December 2025	18.30	0.20	3.28
18 Thu December 2025	15.95	0.35	3.42
17 Wed December 2025	14.75	0.50	3.36
16 Tue December 2025	13.70	0.70	3.29

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
22 Mon December 2025	21.30	0.15	2.46
19 Fri December 2025	18.25	0.20	2.45
18 Thu December 2025	18.25	0.30	2.38
17 Wed December 2025	19.05	0.40	2.15
16 Tue December 2025	19.05	0.50	2.19

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
22 Mon December 2025	24.45	0.15	3.92
19 Fri December 2025	23.20	0.15	3.54
18 Thu December 2025	20.80	0.20	3.31
17 Wed December 2025	18.95	0.25	3.51
16 Tue December 2025	18.10	0.40	3.61

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
22 Mon December 2025	24.80	0.10	4.81
19 Fri December 2025	24.80	0.10	4.94
18 Thu December 2025	20.50	0.15	5.59
17 Wed December 2025	20.50	0.20	6.94
16 Tue December 2025	20.50	0.30	6.88

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
22 Mon December 2025	29.45	0.10	2.03
19 Fri December 2025	28.15	0.15	1.89
18 Thu December 2025	25.50	0.15	1.75
17 Wed December 2025	24.30	0.15	1.88
16 Tue December 2025	23.25	0.20	1.91

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
22 Mon December 2025	25.90	0.05	12.67
19 Fri December 2025	25.90	0.05	15.67
18 Thu December 2025	25.90	0.05	17
17 Wed December 2025	25.90	0.15	17.33
16 Tue December 2025	25.90	0.15	17.67

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
22 Mon December 2025	34.50	0.05	5.03
19 Fri December 2025	33.00	0.10	4.92
18 Thu December 2025	30.55	0.10	4.82
17 Wed December 2025	28.00	0.15	5.05
16 Tue December 2025	28.00	0.15	4.33

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
22 Mon December 2025	39.40	0.10	3.83
19 Fri December 2025	32.75	0.10	3.87
18 Thu December 2025	32.75	0.05	4.11
17 Wed December 2025	32.75	0.10	4.08
16 Tue December 2025	32.75	0.15	4.13

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
22 Mon December 2025	42.85	0.05	6.63
19 Fri December 2025	41.85	0.05	7.88
18 Thu December 2025	40.90	0.05	6
17 Wed December 2025	33.00	0.05	5.04
16 Tue December 2025	33.00	0.05	5.24

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
22 Mon December 2025	47.00	0.05	5.96
19 Fri December 2025	47.00	0.05	6.42
18 Thu December 2025	46.10	0.05	6.42
17 Wed December 2025	45.00	0.05	5.88
16 Tue December 2025	45.00	0.05	6.31

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
22 Mon December 2025	53.00	0.05	4.88
19 Fri December 2025	53.00	0.05	4.88
18 Thu December 2025	50.00	0.05	3.9
17 Wed December 2025	45.00	0.05	3.9
16 Tue December 2025	45.00	0.05	3.9

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
22 Mon December 2025	59.70	0.05	7.06
19 Fri December 2025	56.50	0.05	6.68
18 Thu December 2025	56.25	0.05	4.35
17 Wed December 2025	55.50	0.05	3.42
16 Tue December 2025	55.50	0.05	3.17

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
22 Mon December 2025	52.53	0.05	4.3
19 Fri December 2025	52.53	0.05	4.3
18 Thu December 2025	52.53	0.05	4.3
17 Wed December 2025	52.53	0.05	4.3
16 Tue December 2025	52.53	0.05	4.3

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
22 Mon December 2025	69.20	0.05	4.5
19 Fri December 2025	58.90	0.05	4.5
18 Thu December 2025	58.90	0.05	4.5
17 Wed December 2025	58.90	0.05	4.5
16 Tue December 2025	58.90	0.05	4.5

Feed