FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 327.9 and 335.85

Daily Target 1321.8
Daily Target 2326.05
Daily Target 3329.75
Daily Target 4334
Daily Target 5337.7

Daily price and volume Federal Bank

Date Closing Open Range Volume
Mon 06 July 2026 330.30 (0.89%) 327.80 325.50 - 333.45 0.4365 times
Fri 03 July 2026 327.40 (-1.09%) 332.40 326.40 - 334.30 0.6775 times
Thu 02 July 2026 331.00 (-0.12%) 331.75 329.30 - 332.35 0.9291 times
Wed 01 July 2026 331.40 (0.41%) 329.00 325.65 - 332.00 0.7983 times
Tue 30 June 2026 330.05 (1.85%) 324.80 323.70 - 331.80 1.9465 times
Mon 29 June 2026 324.05 (0%) 323.00 322.15 - 327.00 1.8991 times
Thu 25 June 2026 324.05 (-0.35%) 326.70 322.65 - 326.70 0.7888 times
Wed 24 June 2026 325.20 (1.66%) 319.50 318.20 - 327.00 1.1851 times
Tue 23 June 2026 319.90 (-1.08%) 323.40 319.00 - 324.30 0.7261 times
Mon 22 June 2026 323.40 (-0.17%) 323.95 321.70 - 323.95 0.6129 times
Fri 19 June 2026 323.95 (1.09%) 320.00 319.05 - 324.90 0.9704 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 327.9 and 335.85

Weekly Target 1321.8
Weekly Target 2326.05
Weekly Target 3329.75
Weekly Target 4334
Weekly Target 5337.7

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Mon 06 July 2026 330.30 (0.89%) 327.80 325.50 - 333.45 0.0583 times
Fri 03 July 2026 327.40 (1.03%) 323.00 322.15 - 334.30 0.8349 times
Thu 25 June 2026 324.05 (0.03%) 323.95 318.20 - 327.00 0.4425 times
Fri 19 June 2026 323.95 (2.61%) 320.70 312.75 - 324.90 0.6343 times
Fri 12 June 2026 315.70 (3.8%) 302.50 301.30 - 318.35 0.8379 times
Fri 05 June 2026 304.15 (5.26%) 290.00 284.85 - 305.40 0.8318 times
Fri 29 May 2026 288.95 (0.61%) 289.00 283.60 - 293.90 4.4006 times
Fri 22 May 2026 287.20 (2.1%) 280.75 277.55 - 292.50 0.5751 times
Fri 15 May 2026 281.30 (-5.37%) 295.00 277.10 - 297.40 0.824 times
Fri 08 May 2026 297.25 (3.59%) 290.00 286.60 - 298.45 0.5607 times
Thu 30 April 2026 286.95 (-2.06%) 294.70 280.00 - 301.70 0.7625 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 327.9 and 336.7

Monthly Target 1321.23
Monthly Target 2325.77
Monthly Target 3330.03333333333
Monthly Target 4334.57
Monthly Target 5338.83

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 06 July 2026 330.30 (0.08%) 329.00 325.50 - 334.30 0.115 times
Tue 30 June 2026 330.05 (14.22%) 290.00 284.85 - 331.80 0.9879 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 1.9274 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.8552 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 0.9496 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.6974 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.3651 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.8765 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8396 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.3862 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.5688 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 330.03
12 day DMA 325.93
20 day DMA 321.39
35 day DMA 308.12
50 day DMA 302.71
100 day DMA 292.2
150 day DMA 283.55
200 day DMA 267.1

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA328.93328.25328.67
12 day EMA325.32324.41323.87
20 day EMA320.46319.42318.58
35 day EMA313.03312.01311.1
50 day EMA304.63303.58302.61

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA330.03328.78328.11
12 day SMA325.93325.3324.73
20 day SMA321.39320.08318.72
35 day SMA308.12306.69305.34
50 day SMA302.71302.04301.4
100 day SMA292.2291.77291.35
150 day SMA283.55283.01282.46
200 day SMA267.1266.43265.75

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 329.20 333.25 328.20 to 335.50 1.02 times
02 Thu 332.95 332.90 331.05 to 333.90 1.01 times
01 Wed 331.50 330.05 327.15 to 332.50 1.01 times
30 Tue 330.05 325.95 325.15 to 333.60 1.02 times
29 Mon 325.95 325.05 324.05 to 328.80 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 329.95 334.60 329.00 to 336.60 1.22 times
02 Thu 333.90 333.50 332.20 to 334.55 0.98 times
01 Wed 332.40 331.00 329.00 to 333.00 0.96 times
30 Tue 331.70 326.90 326.75 to 333.90 0.95 times
29 Mon 326.65 326.90 324.20 to 329.40 0.89 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 331.55 336.80 330.85 to 337.85 1.91 times
02 Thu 335.50 334.45 333.75 to 335.65 0.8 times
01 Wed 333.45 329.50 329.50 to 333.85 0.29 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 365.00

Date CE PE PCR
03 Fri July 2026 0.7035.80 0.23
02 Thu July 2026 0.9035.80 0.18
01 Wed July 2026 0.9535.80 0.2
30 Tue June 2026 1.0535.80 0.22

FederalBank FEDERALBNK Option strike: 360.00

Date CE PE PCR
03 Fri July 2026 1.0528.45 0.03
02 Thu July 2026 1.4034.25 0.04
01 Wed July 2026 1.4034.25 0.04
30 Tue June 2026 1.5034.25 0.05

FederalBank FEDERALBNK Option strike: 355.00

Date CE PE PCR
03 Fri July 2026 1.5023.90 0.08
02 Thu July 2026 2.0523.90 0.08
01 Wed July 2026 2.0027.05 0.08
30 Tue June 2026 2.1527.05 0.11

FederalBank FEDERALBNK Option strike: 352.50

Date CE PE PCR
03 Fri July 2026 1.8522.70 0.06
02 Thu July 2026 2.4522.70 0.08
01 Wed July 2026 2.4028.75 0.07
30 Tue June 2026 2.4528.75 0.09

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
03 Fri July 2026 2.2522.80 0.28
02 Thu July 2026 3.0020.00 0.16
01 Wed July 2026 3.0021.75 0.15
30 Tue June 2026 2.9523.65 0.23

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
03 Fri July 2026 3.2519.15 0.28
02 Thu July 2026 4.2016.10 0.35
01 Wed July 2026 4.1017.50 0.27
30 Tue June 2026 4.0019.45 0.15

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
03 Fri July 2026 4.6015.35 0.25
02 Thu July 2026 5.9012.90 0.21
01 Wed July 2026 5.6014.35 0.14
30 Tue June 2026 5.5015.00 0.12

FederalBank FEDERALBNK Option strike: 337.50

Date CE PE PCR
03 Fri July 2026 5.3513.65 0.49
02 Thu July 2026 6.9511.05 0.54
01 Wed July 2026 6.5014.60 0.43
30 Tue June 2026 6.5014.60 0.42

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
03 Fri July 2026 6.3011.90 0.35
02 Thu July 2026 7.9510.10 0.4
01 Wed July 2026 7.6012.15 0.38
30 Tue June 2026 7.3512.15 0.53

FederalBank FEDERALBNK Option strike: 332.50

Date CE PE PCR
03 Fri July 2026 7.3510.50 0.59
02 Thu July 2026 9.158.65 0.72
01 Wed July 2026 8.709.90 0.64
30 Tue June 2026 8.4011.05 0.63

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
03 Fri July 2026 8.509.10 0.91
02 Thu July 2026 10.457.55 0.89
01 Wed July 2026 9.958.65 0.67
30 Tue June 2026 9.509.65 0.65

FederalBank FEDERALBNK Option strike: 327.50

Date CE PE PCR
03 Fri July 2026 9.707.90 0.68
02 Thu July 2026 11.906.45 0.86
01 Wed July 2026 11.357.60 0.72
30 Tue June 2026 10.708.65 0.56

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
03 Fri July 2026 11.056.80 1.68
02 Thu July 2026 13.405.55 1.56
01 Wed July 2026 12.806.55 1.44
30 Tue June 2026 12.107.20 1.16

FederalBank FEDERALBNK Option strike: 322.50

Date CE PE PCR
03 Fri July 2026 14.505.80 0.81
02 Thu July 2026 14.505.10 0.85
01 Wed July 2026 14.105.65 0.83
30 Tue June 2026 13.606.50 0.8

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
03 Fri July 2026 14.104.90 1.34
02 Thu July 2026 16.754.00 1.22
01 Wed July 2026 16.004.70 1.15
30 Tue June 2026 15.305.60 1.07

FederalBank FEDERALBNK Option strike: 317.50

Date CE PE PCR
03 Fri July 2026 15.604.10 1.11
02 Thu July 2026 18.053.65 1.03
01 Wed July 2026 18.004.05 1.12
30 Tue June 2026 18.004.65 1.15

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
03 Fri July 2026 17.653.40 10.91
02 Thu July 2026 20.602.75 9.43
01 Wed July 2026 19.953.30 8.38
30 Tue June 2026 18.404.05 6.69

FederalBank FEDERALBNK Option strike: 312.50

Date CE PE PCR
03 Fri July 2026 13.402.85 16
02 Thu July 2026 13.402.30 13
01 Wed July 2026 13.404.75 9.5
30 Tue June 2026 13.404.75 9.5

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
03 Fri July 2026 21.552.35 3.48
02 Thu July 2026 24.701.90 3.14
01 Wed July 2026 23.452.45 1.56
30 Tue June 2026 22.452.95 1.36

FederalBank FEDERALBNK Option strike: 307.50

Date CE PE PCR
03 Fri July 2026 25.801.90 56
02 Thu July 2026 25.801.80 46
01 Wed July 2026 25.802.05 48
30 Tue June 2026 25.802.65 31

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
03 Fri July 2026 27.951.60 8.13
02 Thu July 2026 27.951.30 8.25
01 Wed July 2026 27.951.65 7.88
30 Tue June 2026 27.952.20 8.25

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
03 Fri July 2026 29.851.10 2.06
02 Thu July 2026 33.650.90 2.24
01 Wed July 2026 31.251.20 1.92
30 Tue June 2026 30.801.60 1.74

FederalBank FEDERALBNK Option strike: 297.50

Date CE PE PCR
03 Fri July 2026 34.600.90 9.5
02 Thu July 2026 34.600.85 12
01 Wed July 2026 34.601.40 18
30 Tue June 2026 34.601.40 18

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
03 Fri July 2026 32.550.70 9.67
02 Thu July 2026 32.550.65 9.67
01 Wed July 2026 32.550.90 9
30 Tue June 2026 32.551.20 14.5

FederalBank FEDERALBNK Option strike: 292.50

Date CE PE PCR
03 Fri July 2026 38.851.05 2.5
02 Thu July 2026 38.851.05 2.5
01 Wed July 2026 38.851.05 2.5
30 Tue June 2026 37.751.05 2

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
03 Fri July 2026 41.250.50 2.54
02 Thu July 2026 41.250.55 2.51
01 Wed July 2026 41.250.55 2.51
30 Tue June 2026 41.250.95 2.2

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
03 Fri July 2026 45.100.40 1.89
02 Thu July 2026 45.100.60 2
01 Wed July 2026 45.100.60 2
30 Tue June 2026 45.100.60 1.39

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
03 Fri July 2026 49.500.30 2.27
02 Thu July 2026 49.500.30 1.9
01 Wed July 2026 49.500.35 1.83
30 Tue June 2026 50.250.55 1.61

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
03 Fri July 2026 54.003.00 0.43
02 Thu July 2026 54.003.00 0.43
01 Wed July 2026 54.003.00 0.43
30 Tue June 2026 54.003.00 0.43

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
03 Fri July 2026 60.500.20 11.29
02 Thu July 2026 60.500.20 10
01 Wed July 2026 60.500.30 4.57
30 Tue June 2026 60.500.35 4.43

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
03 Fri July 2026 58.350.10 30
02 Thu July 2026 58.350.15 31
01 Wed July 2026 58.350.20 35.5
30 Tue June 2026 58.350.25 35.5

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
03 Fri July 2026 78.850.10 0.34
02 Thu July 2026 78.850.10 0.34
01 Wed July 2026 78.850.10 0.34
30 Tue June 2026 78.850.15 0.39
Back to top | Use Dark Theme