Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Federal Bank FEDERALBNK 26 Thu September 2024 expiry
FederalBank FEDERALBNK Option strike: 230.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.05 | 45.35 |
0.04 |
16 Mon September 2024 |
0.05 | 41.45 |
0.04 |
13 Fri September 2024 |
0.10 | 41.45 |
0.04 |
12 Thu September 2024 |
0.10 | 41.45 |
0.04 |
11 Wed September 2024 |
0.10 | 41.45 |
0.04 |
FederalBank FEDERALBNK Option strike: 220.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 35.20 |
0.04 |
16 Mon September 2024 |
0.10 | 35.50 |
0.05 |
13 Fri September 2024 |
0.10 | 22.95 |
0.05 |
12 Thu September 2024 |
0.15 | 22.95 |
0.05 |
11 Wed September 2024 |
0.15 | 22.95 |
0.05 |
FederalBank FEDERALBNK Option strike: 217.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.15 | 29.50 |
0.91 |
16 Mon September 2024 |
0.15 | 29.50 |
0.91 |
13 Fri September 2024 |
0.15 | 29.50 |
0.91 |
12 Thu September 2024 |
0.15 | 29.50 |
0.91 |
11 Wed September 2024 |
0.20 | 29.50 |
0.83 |
FederalBank FEDERALBNK Option strike: 215.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 25.05 |
0.07 |
16 Mon September 2024 |
0.15 | 25.05 |
0.07 |
13 Fri September 2024 |
0.15 | 25.05 |
0.06 |
12 Thu September 2024 |
0.10 | 25.05 |
0.06 |
11 Wed September 2024 |
0.15 | 25.05 |
0.06 |
FederalBank FEDERALBNK Option strike: 212.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.15 | 22.65 |
0.07 |
16 Mon September 2024 |
0.15 | 22.65 |
0.07 |
13 Fri September 2024 |
0.15 | 22.65 |
0.07 |
12 Thu September 2024 |
0.20 | 22.65 |
0.07 |
11 Wed September 2024 |
0.15 | 22.65 |
0.07 |
FederalBank FEDERALBNK Option strike: 210.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.15 | 25.10 |
0.13 |
16 Mon September 2024 |
0.20 | 25.20 |
0.13 |
13 Fri September 2024 |
0.25 | 23.85 |
0.13 |
12 Thu September 2024 |
0.20 | 24.20 |
0.14 |
11 Wed September 2024 |
0.25 | 24.20 |
0.14 |
FederalBank FEDERALBNK Option strike: 207.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.20 | 22.00 |
0.09 |
16 Mon September 2024 |
0.20 | 22.00 |
0.09 |
13 Fri September 2024 |
0.25 | 22.00 |
0.1 |
12 Thu September 2024 |
0.20 | 22.00 |
0.09 |
11 Wed September 2024 |
0.30 | 22.00 |
0.1 |
FederalBank FEDERALBNK Option strike: 205.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.20 | 20.25 |
0.05 |
16 Mon September 2024 |
0.30 | 20.25 |
0.06 |
13 Fri September 2024 |
0.30 | 18.40 |
0.06 |
12 Thu September 2024 |
0.30 | 21.90 |
0.06 |
11 Wed September 2024 |
0.35 | 21.90 |
0.06 |
FederalBank FEDERALBNK Option strike: 202.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.25 | 15.75 |
0.18 |
16 Mon September 2024 |
0.30 | 15.75 |
0.16 |
13 Fri September 2024 |
0.40 | 15.85 |
0.14 |
12 Thu September 2024 |
0.35 | 17.50 |
0.15 |
11 Wed September 2024 |
0.40 | 17.50 |
0.14 |
FederalBank FEDERALBNK Option strike: 200.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.35 | 15.70 |
0.21 |
16 Mon September 2024 |
0.45 | 15.40 |
0.22 |
13 Fri September 2024 |
0.50 | 13.45 |
0.21 |
12 Thu September 2024 |
0.40 | 16.40 |
0.21 |
11 Wed September 2024 |
0.50 | 17.15 |
0.21 |
FederalBank FEDERALBNK Option strike: 197.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.45 | 12.95 |
0.16 |
16 Mon September 2024 |
0.55 | 13.00 |
0.15 |
13 Fri September 2024 |
0.65 | 11.30 |
0.2 |
12 Thu September 2024 |
0.50 | 14.30 |
0.24 |
11 Wed September 2024 |
0.60 | 14.50 |
0.25 |
FederalBank FEDERALBNK Option strike: 195.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.60 | 11.00 |
0.38 |
16 Mon September 2024 |
0.70 | 10.75 |
0.35 |
13 Fri September 2024 |
0.90 | 9.10 |
0.36 |
12 Thu September 2024 |
0.65 | 11.75 |
0.39 |
11 Wed September 2024 |
0.75 | 12.40 |
0.37 |
FederalBank FEDERALBNK Option strike: 192.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.85 | 8.75 |
0.16 |
16 Mon September 2024 |
1.00 | 8.45 |
0.19 |
13 Fri September 2024 |
1.25 | 6.90 |
0.28 |
12 Thu September 2024 |
0.90 | 9.90 |
0.22 |
11 Wed September 2024 |
1.00 | 10.05 |
0.29 |
FederalBank FEDERALBNK Option strike: 190.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.20 | 6.50 |
0.29 |
16 Mon September 2024 |
1.40 | 6.40 |
0.29 |
13 Fri September 2024 |
1.85 | 5.05 |
0.43 |
12 Thu September 2024 |
1.25 | 7.40 |
0.42 |
11 Wed September 2024 |
1.40 | 7.85 |
0.46 |
FederalBank FEDERALBNK Option strike: 187.50
Date | CE | PE | PCR |
17 Tue September 2024 |
1.75 | 4.45 |
0.62 |
16 Mon September 2024 |
2.00 | 4.50 |
0.57 |
13 Fri September 2024 |
2.70 | 3.45 |
0.77 |
12 Thu September 2024 |
1.85 | 5.50 |
1.03 |
11 Wed September 2024 |
2.00 | 6.00 |
1.13 |
FederalBank FEDERALBNK Option strike: 185.00
Date | CE | PE | PCR |
17 Tue September 2024 |
2.60 | 2.85 |
0.73 |
16 Mon September 2024 |
2.95 | 2.95 |
0.79 |
13 Fri September 2024 |
3.95 | 2.20 |
1.02 |
12 Thu September 2024 |
2.70 | 3.85 |
0.8 |
11 Wed September 2024 |
2.80 | 4.35 |
0.96 |
FederalBank FEDERALBNK Option strike: 182.50
Date | CE | PE | PCR |
17 Tue September 2024 |
3.90 | 1.70 |
2.56 |
16 Mon September 2024 |
4.30 | 1.80 |
2.31 |
13 Fri September 2024 |
5.55 | 1.35 |
2.17 |
12 Thu September 2024 |
3.90 | 2.50 |
1.37 |
11 Wed September 2024 |
4.00 | 3.05 |
2.21 |
FederalBank FEDERALBNK Option strike: 180.00
Date | CE | PE | PCR |
17 Tue September 2024 |
5.65 | 0.90 |
3.08 |
16 Mon September 2024 |
6.00 | 1.05 |
3.14 |
13 Fri September 2024 |
7.55 | 0.80 |
3.46 |
12 Thu September 2024 |
5.40 | 1.60 |
2.83 |
11 Wed September 2024 |
5.50 | 2.05 |
3.32 |
FederalBank FEDERALBNK Option strike: 177.50
Date | CE | PE | PCR |
17 Tue September 2024 |
7.60 | 0.55 |
22.87 |
16 Mon September 2024 |
8.00 | 0.60 |
20.47 |
13 Fri September 2024 |
9.75 | 0.50 |
17 |
12 Thu September 2024 |
7.25 | 1.00 |
13.15 |
11 Wed September 2024 |
7.35 | 1.35 |
18.14 |
FederalBank FEDERALBNK Option strike: 175.00
Date | CE | PE | PCR |
17 Tue September 2024 |
9.85 | 0.30 |
37.15 |
16 Mon September 2024 |
10.25 | 0.35 |
37.38 |
13 Fri September 2024 |
12.20 | 0.30 |
34.14 |
12 Thu September 2024 |
9.35 | 0.60 |
37 |
11 Wed September 2024 |
9.45 | 0.90 |
36.27 |
FederalBank FEDERALBNK Option strike: 172.50
Date | CE | PE | PCR |
17 Tue September 2024 |
14.30 | 0.20 |
8.14 |
16 Mon September 2024 |
14.30 | 0.25 |
10.14 |
13 Fri September 2024 |
14.30 | 0.20 |
5.57 |
12 Thu September 2024 |
11.80 | 0.40 |
5.25 |
11 Wed September 2024 |
11.60 | 0.60 |
7.83 |
FederalBank FEDERALBNK Option strike: 170.00
Date | CE | PE | PCR |
17 Tue September 2024 |
15.20 | 0.15 |
12.38 |
16 Mon September 2024 |
17.20 | 0.20 |
10.62 |
13 Fri September 2024 |
17.10 | 0.15 |
11.65 |
12 Thu September 2024 |
13.95 | 0.30 |
12.15 |
11 Wed September 2024 |
14.00 | 0.40 |
12.56 |
FederalBank FEDERALBNK Option strike: 165.00
Date | CE | PE | PCR |
17 Tue September 2024 |
22.00 | 0.10 |
35 |
16 Mon September 2024 |
22.00 | 0.10 |
34 |
13 Fri September 2024 |
22.00 | 0.10 |
35 |
FederalBank FEDERALBNK Option strike: 160.00
Date | CE | PE | PCR |
17 Tue September 2024 |
26.70 | 0.05 |
3.25 |
16 Mon September 2024 |
26.70 | 0.30 |
3.5 |
13 Fri September 2024 |
26.70 | 0.15 |
3.25 |
12 Thu September 2024 |
23.50 | 0.10 |
4.33 |
11 Wed September 2024 |
24.50 | 0.10 |
6 |