FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 318.23 and 322.23

Daily Target 1	317.48
Daily Target 2	318.97
Daily Target 3	321.48333333333
Daily Target 4	322.97
Daily Target 5	325.48

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	320.45 (-0.7%)	323.00	320.00 - 324.00	0.433 times
Wed 17 June 2026	322.70 (0.66%)	320.65	319.30 - 323.60	1.0063 times
Tue 16 June 2026	320.60 (1.1%)	317.55	316.50 - 321.10	0.9942 times
Mon 15 June 2026	317.10 (0.44%)	320.70	312.75 - 320.70	0.935 times
Fri 12 June 2026	315.70 (1.92%)	315.00	311.15 - 318.35	1.0087 times
Thu 11 June 2026	309.75 (-0.43%)	309.00	307.05 - 311.70	0.8491 times
Wed 10 June 2026	311.10 (-1.27%)	315.10	309.85 - 316.70	0.7818 times
Tue 09 June 2026	315.10 (3.45%)	306.70	306.35 - 315.90	1.6032 times
Mon 08 June 2026	304.60 (0.15%)	302.50	301.30 - 310.00	1.3498 times
Fri 05 June 2026	304.15 (1.35%)	300.50	295.75 - 305.40	1.0389 times
Thu 04 June 2026	300.10 (-0.32%)	301.25	295.65 - 303.80	1.3314 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 310.98 and 322.23

Weekly Target 1	307.82
Weekly Target 2	314.13
Weekly Target 3	319.06666666667
Weekly Target 4	325.38
Weekly Target 5	330.32

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	320.45 (1.5%)	320.70	312.75 - 324.00	0.4811 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.7987 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.7929 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.1947 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5482 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.7854 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.5344 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	0.7269 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.579 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.5586 times
Fri 10 April 2026	291.70 (9.85%)	265.40	261.70 - 292.75	0.6054 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 302.65 and 341.8

Monthly Target 1	270.62
Monthly Target 2	295.53
Monthly Target 3	309.76666666667
Monthly Target 4	334.68
Monthly Target 5	348.92

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	320.45 (10.9%)	290.00	284.85 - 324.00	0.6508 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.9036 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8446 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9379 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6888 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3483 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8657 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8293 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3691 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5618 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.7499 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	319.31
12 day DMA	311.87
20 day DMA	302.6
35 day DMA	296.34
50 day DMA	294.39
100 day DMA	287.5
150 day DMA	277.3
200 day DMA	259.72

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	318.7	317.83	315.4
12 day EMA	312.04	310.51	308.3
20 day EMA	306.33	304.84	302.96
35 day EMA	300.01	298.81	297.4
50 day EMA	294.61	293.56	292.37

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	319.31	317.17	314.85
12 day SMA	311.87	309.58	306.71
20 day SMA	302.6	301.07	299.26
35 day SMA	296.34	295.49	294.67
50 day SMA	294.39	293.41	292.27
100 day SMA	287.5	287.03	286.6
150 day SMA	277.3	276.75	276.17
200 day SMA	259.72	259.1	258.47

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	321.85	324.20	320.70 to 324.20	0.96 times
17 Wed	323.10	321.65	320.00 to 323.90	0.99 times
16 Tue	321.25	319.20	317.45 to 321.60	1 times
15 Mon	318.60	321.00	313.90 to 321.00	1.01 times
12 Fri	317.30	315.90	313.35 to 319.40	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	323.15	325.50	322.60 to 325.50	1.1 times
17 Wed	324.45	322.35	321.75 to 325.10	1.04 times
16 Tue	322.65	321.50	319.05 to 323.00	1.02 times
15 Mon	320.05	321.00	315.80 to 321.95	1 times
12 Fri	318.60	316.00	316.00 to 320.20	0.83 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	324.15	324.15	323.30 to 325.10	1.1 times
17 Wed	325.65	323.00	323.00 to 326.00	1.05 times
16 Tue	323.75	321.00	320.15 to 323.95	1 times
15 Mon	320.85	321.85	316.80 to 321.85	0.95 times
12 Fri	319.40	317.00	317.00 to 321.15	0.9 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	36.50	0.03
15 Mon June 2026	0.20	36.50	0.03

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	27.50	0.01
12 Fri June 2026	0.35	38.00	0.01

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	24.20	0.12
17 Wed June 2026	0.50	24.20	0.12
16 Tue June 2026	0.45	24.25	0.16
15 Mon June 2026	0.50	28.75	0.23
12 Fri June 2026	0.50	28.75	0.23

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
18 Thu June 2026	0.65	19.75	0.01
17 Wed June 2026	0.85	19.75	0.01
16 Tue June 2026	0.80	19.75	0.01
15 Mon June 2026	0.70	29.00	0.01
12 Fri June 2026	0.75	29.00	0.01

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
18 Thu June 2026	1.20	14.15	0.03
17 Wed June 2026	1.55	18.70	0.03
16 Tue June 2026	1.35	18.70	0.03
15 Mon June 2026	1.20	18.70	0.04
12 Fri June 2026	1.25	18.70	0.04

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
18 Thu June 2026	2.15	10.40	0.12
17 Wed June 2026	2.70	9.70	0.13
16 Tue June 2026	2.40	11.35	0.1
15 Mon June 2026	2.00	13.20	0.08
12 Fri June 2026	2.05	14.75	0.07

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
18 Thu June 2026	3.70	6.85	0.4
17 Wed June 2026	4.45	6.50	0.39
16 Tue June 2026	3.95	7.90	0.29
15 Mon June 2026	3.25	9.90	0.14
12 Fri June 2026	3.30	10.80	0.17

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
18 Thu June 2026	4.80	5.50	0.71
17 Wed June 2026	5.60	5.25	1.11
16 Tue June 2026	5.00	6.50	1.15
15 Mon June 2026	4.25	8.20	0.09
12 Fri June 2026	4.05	14.20	0.06

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
18 Thu June 2026	6.00	4.20	0.63
17 Wed June 2026	6.95	4.15	0.6
16 Tue June 2026	6.20	5.20	0.44
15 Mon June 2026	5.25	6.65	0.18
12 Fri June 2026	5.10	7.85	0.19

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
18 Thu June 2026	7.35	3.20	0.93
17 Wed June 2026	8.50	3.20	0.95
16 Tue June 2026	7.65	4.15	0.9
15 Mon June 2026	6.50	5.40	0.78
12 Fri June 2026	6.30	6.55	0.21

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
18 Thu June 2026	9.20	2.35	0.82
17 Wed June 2026	10.20	2.45	0.88
16 Tue June 2026	9.25	3.25	1.2
15 Mon June 2026	7.90	4.35	0.92
12 Fri June 2026	7.60	5.35	0.86

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
18 Thu June 2026	11.40	1.80	0.88
17 Wed June 2026	11.95	1.95	0.81
16 Tue June 2026	11.00	2.55	0.64
15 Mon June 2026	9.40	3.50	0.52
12 Fri June 2026	9.05	4.35	0.53

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
18 Thu June 2026	13.45	1.30	1.26
17 Wed June 2026	14.30	1.45	1.25
16 Tue June 2026	13.00	2.00	1.1
15 Mon June 2026	11.25	2.75	1.03
12 Fri June 2026	10.85	3.60	0.72

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
18 Thu June 2026	14.90	1.00	1.75
17 Wed June 2026	16.45	1.10	1.94
16 Tue June 2026	14.90	1.55	1.94
15 Mon June 2026	13.30	2.20	1.83
12 Fri June 2026	12.70	2.80	1.75

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
18 Thu June 2026	17.40	0.70	1.81
17 Wed June 2026	18.70	0.90	1.94
16 Tue June 2026	17.25	1.25	1.96
15 Mon June 2026	15.35	1.75	1.96
12 Fri June 2026	14.60	2.35	1.81

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
18 Thu June 2026	20.55	0.80	1.14
17 Wed June 2026	20.55	0.80	1.14
16 Tue June 2026	19.35	1.00	1.18
15 Mon June 2026	17.40	1.45	1.25
12 Fri June 2026	16.00	1.85	1.23

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
18 Thu June 2026	22.10	0.45	1.81
17 Wed June 2026	23.15	0.55	1.98
16 Tue June 2026	21.80	0.80	1.65
15 Mon June 2026	19.70	1.20	1.6
12 Fri June 2026	18.65	1.60	1.34

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
18 Thu June 2026	25.40	0.40	1.09
17 Wed June 2026	25.40	0.45	1.16
16 Tue June 2026	20.40	0.65	1.28
15 Mon June 2026	20.40	0.95	1.26
12 Fri June 2026	20.40	1.30	1.29

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
18 Thu June 2026	26.10	0.35	1.23
17 Wed June 2026	26.10	0.40	1.23
16 Tue June 2026	26.25	0.55	1.34
15 Mon June 2026	23.70	0.80	1.42
12 Fri June 2026	23.35	1.05	1.46

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
18 Thu June 2026	30.10	0.40	0.86
17 Wed June 2026	24.25	0.35	1.04
16 Tue June 2026	24.25	0.50	1.17
15 Mon June 2026	24.25	0.65	1.28
12 Fri June 2026	24.25	0.95	1.37

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
18 Thu June 2026	32.00	0.25	1.01
17 Wed June 2026	33.15	0.30	1.05
16 Tue June 2026	31.20	0.35	1.11
15 Mon June 2026	28.50	0.60	1.21
12 Fri June 2026	27.90	0.75	1.29

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
18 Thu June 2026	34.00	0.20	1.53
17 Wed June 2026	34.00	0.20	1.54
16 Tue June 2026	32.00	0.40	1.52
15 Mon June 2026	32.00	0.55	1.53
12 Fri June 2026	32.00	0.65	1.82

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
18 Thu June 2026	36.45	0.20	1.87
17 Wed June 2026	36.45	0.25	1.89
16 Tue June 2026	36.45	0.30	1.85
15 Mon June 2026	33.15	0.45	1.81
12 Fri June 2026	27.45	0.60	1.8

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
18 Thu June 2026	40.20	0.25	2.75
17 Wed June 2026	20.70	0.25	2.84
16 Tue June 2026	20.70	0.25	2.88
15 Mon June 2026	20.70	0.45	2.95
12 Fri June 2026	20.70	0.45	2.95

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
18 Thu June 2026	42.05	0.15	1.86
17 Wed June 2026	39.90	0.20	1.91
16 Tue June 2026	39.90	0.20	1.98
15 Mon June 2026	37.20	0.30	1.99
12 Fri June 2026	39.00	0.40	2.15

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
18 Thu June 2026	37.60	0.15	3.52
17 Wed June 2026	37.60	0.15	3.59
16 Tue June 2026	37.60	0.20	3.67
15 Mon June 2026	37.60	0.25	3.83
12 Fri June 2026	37.60	0.25	4.47

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
18 Thu June 2026	19.30	0.50	0.67
17 Wed June 2026	19.30	0.50	0.67
16 Tue June 2026	19.30	0.50	0.67
15 Mon June 2026	19.30	0.50	0.67
12 Fri June 2026	19.30	0.50	0.67

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
18 Thu June 2026	52.60	0.15	2.6
17 Wed June 2026	52.60	0.10	2.61
16 Tue June 2026	48.70	0.15	2.7
15 Mon June 2026	48.00	0.20	2.69
12 Fri June 2026	48.00	0.20	2.68

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
18 Thu June 2026	49.35	0.10	14
17 Wed June 2026	49.35	0.40	16.67
16 Tue June 2026	49.35	0.40	16.67
15 Mon June 2026	49.35	0.40	16.67
12 Fri June 2026	49.35	0.40	16.67

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
18 Thu June 2026	52.05	0.10	30
17 Wed June 2026	52.05	0.10	30.5
16 Tue June 2026	52.05	0.10	30.5
15 Mon June 2026	52.05	0.20	30.5
12 Fri June 2026	52.30	0.20	13.2

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
18 Thu June 2026	54.20	0.25	5.67
17 Wed June 2026	54.20	0.25	5.67
16 Tue June 2026	54.20	0.25	5.67
15 Mon June 2026	54.20	0.25	5.67
12 Fri June 2026	54.20	0.25	5.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
18 Thu June 2026	62.20	0.05	6.86
17 Wed June 2026	62.20	0.10	6.89
16 Tue June 2026	57.75	0.10	6.94
15 Mon June 2026	55.50	0.15	6.3
12 Fri June 2026	55.50	0.10	7.45

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
18 Thu June 2026	36.85	0.05	5.75
17 Wed June 2026	36.85	0.05	5.75
16 Tue June 2026	36.85	0.05	5.5
15 Mon June 2026	36.85	0.05	5.5
12 Fri June 2026	36.85	0.15	5.75

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
18 Thu June 2026	71.25	0.05	3.28
17 Wed June 2026	71.25	0.05	3.34
16 Tue June 2026	66.45	0.05	3.66
15 Mon June 2026	66.45	0.10	3.97
12 Fri June 2026	66.45	0.10	4.63

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
18 Thu June 2026	80.70	0.05	1.68
17 Wed June 2026	80.70	0.05	1.68
16 Tue June 2026	80.70	0.05	1.68
15 Mon June 2026	77.25	0.05	1.64
12 Fri June 2026	77.25	0.05	1.62

Feed