FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 356.8 and 361.75

Daily Target 1	352.82
Daily Target 2	355.83
Daily Target 3	357.76666666667
Daily Target 4	360.78
Daily Target 5	362.72

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 31 July 2026	358.85 (1.33%)	355.40	354.75 - 359.70	0.6793 times
Thu 30 July 2026	354.15 (-1.39%)	359.05	352.85 - 359.35	1.0881 times
Wed 29 July 2026	359.15 (0.53%)	359.00	356.45 - 359.90	0.9931 times
Tue 28 July 2026	357.25 (0.21%)	357.00	354.50 - 358.70	1.1007 times
Mon 27 July 2026	356.50 (0.62%)	355.05	354.30 - 357.70	1.1447 times
Fri 24 July 2026	354.30 (-0.03%)	352.10	349.90 - 354.90	0.6241 times
Thu 23 July 2026	354.40 (0.33%)	352.00	351.55 - 355.45	0.6998 times
Wed 22 July 2026	353.25 (-0.79%)	354.10	351.50 - 357.25	0.7454 times
Tue 21 July 2026	356.05 (1.51%)	351.10	350.95 - 356.75	1.1025 times
Mon 20 July 2026	350.75 (0.5%)	341.50	341.50 - 352.20	1.8223 times
Fri 17 July 2026	349.00 (6.86%)	328.70	323.40 - 351.00	7.6755 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 355.85 and 362.9

Weekly Target 1	350.15
Weekly Target 2	354.5
Weekly Target 3	357.2
Weekly Target 4	361.55
Weekly Target 5	364.25

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 31 July 2026	358.85 (1.28%)	355.05	352.85 - 359.90	0.463 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	0.4619 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	1.0462 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.3429 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.804 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4261 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6108 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8068 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8009 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.2375 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5538 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 340.93 and 377.83

Monthly Target 1	310.35
Monthly Target 2	334.6
Monthly Target 3	347.25
Monthly Target 4	371.5
Monthly Target 5	384.15

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.7708 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9224 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.7995 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.7984 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.8866 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6512 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.2745 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8184 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.7839 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.2943 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5311 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	357.18
12 day DMA	352.52
20 day DMA	343.19
35 day DMA	334.88
50 day DMA	323.52
100 day DMA	302.23
150 day DMA	294.17
200 day DMA	281.21

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.58	355.44	356.09
12 day EMA	351.45	350.11	349.38
20 day EMA	345.23	343.8	342.71
35 day EMA	334.12	332.66	331.39
50 day EMA	323.67	322.23	320.93

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	357.18	356.27	356.32
12 day SMA	352.52	349.91	347.69
20 day SMA	343.19	341.62	340.46
35 day SMA	334.88	333.48	332.25
50 day SMA	323.52	322.14	320.79
100 day SMA	302.23	301.5	300.91
150 day SMA	294.17	293.56	292.97
200 day SMA	281.21	280.43	279.65

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	358.90	355.90	354.65 to 359.50	0.99 times
30 Thu	354.85	358.55	353.65 to 358.60	0.99 times
29 Wed	359.00	359.00	356.35 to 359.65	1 times
28 Tue	357.65	357.20	354.70 to 358.50	1.01 times
27 Mon	356.80	357.00	354.65 to 358.00	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	360.95	357.00	356.90 to 361.30	1.04 times
30 Thu	356.85	359.80	356.00 to 360.00	1.04 times
29 Wed	360.95	360.00	358.80 to 361.50	1.01 times
28 Tue	359.65	359.10	357.00 to 360.25	1 times
27 Mon	359.00	358.90	357.00 to 359.85	0.9 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	362.00	361.00	361.00 to 362.00	1.37 times
30 Thu	358.50	361.00	358.00 to 361.00	1.35 times
29 Wed	362.00	361.45	361.45 to 362.85	0.28 times

Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
31 Fri July 2026	0.20	54.50	0.11
30 Thu July 2026	0.15	54.50	0.2

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
31 Fri July 2026	0.35	40.75	0.28
30 Thu July 2026	0.35	44.50	0.2
29 Wed July 2026	0.45	44.75	0.24
28 Tue July 2026	0.60	44.75	0.34
27 Mon July 2026	0.70	44.10	0.42

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
31 Fri July 2026	0.65	39.50	0.01
30 Thu July 2026	0.55	39.50	0
29 Wed July 2026	0.85	39.50	0.01
28 Tue July 2026	1.00	39.50	0.01
27 Mon July 2026	1.20	39.50	0.01

FederalBank FEDERALBNK Option strike: 385.00

Date	CE	PE	PCR
31 Fri July 2026	0.95	28.70	0.1
30 Thu July 2026	0.80	28.70	0.11
29 Wed July 2026	1.20	28.70	0.06
28 Tue July 2026	1.35	28.70	0.08
27 Mon July 2026	1.50	29.60	0.1

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
31 Fri July 2026	1.40	23.85	0.13
30 Thu July 2026	1.15	23.85	0.14
29 Wed July 2026	1.70	23.85	0.13
28 Tue July 2026	1.85	24.15	0.13
27 Mon July 2026	2.10	25.15	0.13

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
31 Fri July 2026	2.10	19.50	0.06
30 Thu July 2026	1.70	19.50	0.06
29 Wed July 2026	2.50	19.50	0.08
28 Tue July 2026	2.75	19.80	0.11

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
31 Fri July 2026	3.20	14.05	0.08
30 Thu July 2026	2.55	15.45	0.1
29 Wed July 2026	3.60	15.45	0.14
28 Tue July 2026	3.75	16.10	0.18
27 Mon July 2026	3.95	17.80	0.13

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
31 Fri July 2026	4.70	10.85	0.33
30 Thu July 2026	3.75	13.65	0.31
29 Wed July 2026	5.15	11.25	0.35
28 Tue July 2026	5.15	12.75	0.47
27 Mon July 2026	5.40	14.10	0.56

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
31 Fri July 2026	6.70	7.90	0.63
30 Thu July 2026	5.40	10.50	0.63
29 Wed July 2026	7.30	8.40	0.75
28 Tue July 2026	7.15	9.65	0.33
27 Mon July 2026	7.25	10.55	0.21

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
31 Fri July 2026	9.45	5.60	0.77
30 Thu July 2026	7.65	7.65	0.54
29 Wed July 2026	9.90	6.10	0.56
28 Tue July 2026	9.45	7.10	0.48
27 Mon July 2026	9.60	8.00	0.51

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
31 Fri July 2026	12.75	3.90	1.72
30 Thu July 2026	10.45	5.50	1.24
29 Wed July 2026	13.05	4.30	1.32
28 Tue July 2026	12.40	5.15	1.4
27 Mon July 2026	12.45	5.95	1.35

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
31 Fri July 2026	13.60	2.55	3.76
30 Thu July 2026	13.60	3.80	4.34
29 Wed July 2026	16.80	3.00	4.59
28 Tue July 2026	15.40	3.60	3.46
27 Mon July 2026	14.85	4.30	3.29

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
31 Fri July 2026	20.75	1.85	2.11
30 Thu July 2026	17.60	2.65	1.88
29 Wed July 2026	20.90	2.10	1.89
28 Tue July 2026	19.95	2.55	1.77
27 Mon July 2026	19.55	3.10	1.78

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
31 Fri July 2026	23.95	1.30	9.83
30 Thu July 2026	23.95	1.85	9.72
29 Wed July 2026	23.95	1.45	9.94
28 Tue July 2026	23.75	1.85	8.06
27 Mon July 2026	23.75	2.30	9.07

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
31 Fri July 2026	29.50	0.95	3.15
30 Thu July 2026	26.10	1.30	2.72
29 Wed July 2026	29.65	1.10	2.36
28 Tue July 2026	28.50	1.25	1.78
27 Mon July 2026	28.15	1.70	1.35

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
31 Fri July 2026	32.45	0.70	8.88
30 Thu July 2026	32.45	1.00	7.84
29 Wed July 2026	32.45	0.80	6.88
28 Tue July 2026	32.45	0.95	5.88
27 Mon July 2026	30.05	1.25	5.81

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
31 Fri July 2026	35.10	0.50	6.07
30 Thu July 2026	37.40	0.70	5.64
29 Wed July 2026	37.40	0.60	5.43
28 Tue July 2026	37.40	0.70	4.81
27 Mon July 2026	36.40	0.90	6.18

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
31 Fri July 2026	42.00	1.00	1
30 Thu July 2026	42.00	1.00	1
29 Wed July 2026	42.00	1.00	1
28 Tue July 2026	42.00	1.00	1
27 Mon July 2026	42.15	1.00	1.5

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
31 Fri July 2026	47.00	0.30	4
30 Thu July 2026	47.00	0.35	4.23
29 Wed July 2026	47.00	0.35	4.4
28 Tue July 2026	47.00	0.40	3.5
27 Mon July 2026	46.50	0.55	4.74

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
31 Fri July 2026	33.25	0.30	0.83
30 Thu July 2026	33.25	0.30	0.83
29 Wed July 2026	33.25	1.50	0.83
28 Tue July 2026	33.25	1.50	0.83
27 Mon July 2026	33.25	1.50	0.83

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
31 Fri July 2026	58.25	0.20	2.57
30 Thu July 2026	58.25	0.25	2.6
29 Wed July 2026	58.25	0.30	2.49
28 Tue July 2026	56.80	0.30	2.15
27 Mon July 2026	56.25	0.35	3.1

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
31 Fri July 2026	64.50	0.15	1.61
30 Thu July 2026	64.50	0.15	1.61
29 Wed July 2026	66.80	0.20	1.48
28 Tue July 2026	67.45	0.10	1.57
27 Mon July 2026	65.90	0.20	1.95

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
31 Fri July 2026	76.35	0.10	0.58
30 Thu July 2026	76.35	0.10	0.58
29 Wed July 2026	76.35	0.10	0.58
28 Tue July 2026	76.35	0.10	0.58
27 Mon July 2026	74.80	0.05	0.48

Feed