Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 349.28 and 357.58
| Daily Target 1 | 342.38 |
| Daily Target 2 | 347.87 |
| Daily Target 3 | 350.68333333333 |
| Daily Target 4 | 356.17 |
| Daily Target 5 | 358.98 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 353.35 (1.17%) | 349.00 | 345.20 - 353.50 | 1.0392 times | Tue 01 September 2026 | 349.25 (-2.09%) | 350.00 | 348.00 - 351.75 | 0.5618 times | Mon 31 August 2026 | 356.70 (3.62%) | 342.60 | 341.55 - 356.70 | 1.1305 times | Fri 28 August 2026 | 344.25 (-0.16%) | 343.05 | 342.25 - 345.85 | 0.5617 times | Thu 27 August 2026 | 344.80 (-0.14%) | 347.00 | 343.40 - 348.15 | 0.7475 times | Wed 26 August 2026 | 345.30 (-0.48%) | 348.25 | 343.60 - 349.15 | 1.0539 times | Tue 25 August 2026 | 346.95 (-3.02%) | 357.70 | 342.05 - 358.70 | 2.6727 times | Mon 24 August 2026 | 357.75 (-0.9%) | 360.45 | 355.30 - 361.25 | 0.7835 times | Fri 21 August 2026 | 361.00 (1.6%) | 356.30 | 355.15 - 361.00 | 0.7286 times | Thu 20 August 2026 | 355.30 (-0.98%) | 361.90 | 355.30 - 364.20 | 0.7205 times | Wed 19 August 2026 | 358.80 (0.28%) | 357.80 | 355.15 - 360.00 | 0.3642 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 347.45 and 362.6
| Weekly Target 1 | 335.38 |
| Weekly Target 2 | 344.37 |
| Weekly Target 3 | 350.53333333333 |
| Weekly Target 4 | 359.52 |
| Weekly Target 5 | 365.68 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 353.35 (2.64%) | 342.60 | 341.55 - 356.70 | 0.5446 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.1602 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.5743 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5341 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.782 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9511 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9488 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.1491 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.7043 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.6515 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.8753 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 349.28 and 357.58
| Monthly Target 1 | 342.38 |
| Monthly Target 2 | 347.87 |
| Monthly Target 3 | 350.68333333333 |
| Monthly Target 4 | 356.17 |
| Monthly Target 5 | 358.98 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 353.35 (-0.94%) | 350.00 | 345.20 - 353.50 | 0.0541 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5554 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9136 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0934 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1331 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9465 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.051 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7719 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5108 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9701 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9292 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 349.67 |
| 12 day DMA | 352.6 |
| 20 day DMA | 353.43 |
| 35 day DMA | 353.99 |
| 50 day DMA | 346.32 |
| 100 day DMA | 321.6 |
| 150 day DMA | 307.98 |
| 200 day DMA | 295.83 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.19 | 350.11 | 350.54 |
| 12 day EMA | 351.8 | 351.52 | 351.93 |
| 20 day EMA | 352 | 351.86 | 352.13 |
| 35 day EMA | 348.29 | 347.99 | 347.92 |
| 50 day EMA | 344.7 | 344.35 | 344.15 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.67 | 348.06 | 347.6 |
| 12 day SMA | 352.6 | 352.67 | 352.84 |
| 20 day SMA | 353.43 | 353.59 | 354.25 |
| 35 day SMA | 353.99 | 353.25 | 352.63 |
| 50 day SMA | 346.32 | 345.66 | 345.14 |
| 100 day SMA | 321.6 | 320.9 | 320.25 |
| 150 day SMA | 307.98 | 307.48 | 307.03 |
| 200 day SMA | 295.83 | 295.26 | 294.69 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 354.65 | 349.95 | 347.00 to 355.90 | 0.98 times |
| 01 Tue | 350.55 | 351.60 | 349.15 to 352.70 | 0.99 times |
| 31 Mon | 349.30 | 344.80 | 343.95 to 350.50 | 1 times |
| 28 Fri | 346.00 | 346.50 | 344.55 to 347.90 | 1.01 times |
| 27 Thu | 346.80 | 348.55 | 346.20 to 350.15 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 356.45 | 351.00 | 349.05 to 357.80 | 1.02 times |
| 01 Tue | 352.30 | 351.80 | 351.45 to 354.00 | 1 times |
| 31 Mon | 351.75 | 347.05 | 346.00 to 352.00 | 1 times |
| 28 Fri | 347.80 | 348.85 | 346.90 to 349.30 | 1 times |
| 27 Thu | 348.50 | 352.00 | 348.05 to 352.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 357.95 | 353.40 | 352.00 to 359.00 | 1.74 times |
| 01 Tue | 354.10 | 354.35 | 353.35 to 355.50 | 1.19 times |
| 31 Mon | 352.30 | 348.00 | 347.75 to 353.70 | 1 times |
| 28 Fri | 350.20 | 349.70 | 348.70 to 350.20 | 0.58 times |
| 27 Thu | 350.50 | 353.45 | 350.00 to 353.45 | 0.5 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.25 | 49.00 | 1 |
| 01 Tue September 2026 | 0.25 | 49.00 | 1 |
| 31 Mon August 2026 | 0.25 | 49.00 | 1 |
| 28 Fri August 2026 | 0.25 | 49.00 | 1 |
| 27 Thu August 2026 | 0.25 | 49.00 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 42.50 | 0.29 |
| 01 Tue September 2026 | 0.30 | 42.50 | 0.25 |
| 31 Mon August 2026 | 0.25 | 42.50 | 0.23 |
| 28 Fri August 2026 | 0.25 | 42.50 | 0.24 |
| 27 Thu August 2026 | 0.30 | 42.50 | 0.22 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.30 | 34.95 | 0.25 |
| 01 Tue September 2026 | 0.30 | 34.95 | 0.33 |
| 31 Mon August 2026 | 0.25 | 34.95 | 0.25 |
| 28 Fri August 2026 | 0.25 | 34.95 | 0.33 |
| 27 Thu August 2026 | 0.35 | 34.95 | 0.5 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.80 | 35.00 | 0.02 |
| 01 Tue September 2026 | 0.50 | 35.00 | 0.04 |
| 31 Mon August 2026 | 0.60 | 35.00 | 0.05 |
| 28 Fri August 2026 | 0.40 | 35.00 | 0.04 |
| 27 Thu August 2026 | 0.50 | 35.00 | 0.04 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.10 | 32.05 | 0.04 |
| 01 Tue September 2026 | 0.85 | 32.05 | 0.04 |
| 31 Mon August 2026 | 0.80 | 32.05 | 0.03 |
| 28 Fri August 2026 | 0.65 | 32.05 | 0.03 |
| 27 Thu August 2026 | 0.80 | 32.05 | 0.04 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.60 | 22.00 | 0.15 |
| 01 Tue September 2026 | 1.15 | 24.75 | 0.13 |
| 31 Mon August 2026 | 1.15 | 24.75 | 0.14 |
| 28 Fri August 2026 | 0.85 | 24.75 | 0.12 |
| 27 Thu August 2026 | 1.10 | 24.75 | 0.14 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.35 | 17.75 | 0.19 |
| 01 Tue September 2026 | 1.65 | 20.40 | 0.18 |
| 31 Mon August 2026 | 1.70 | 22.50 | 0.2 |
| 28 Fri August 2026 | 1.25 | 24.70 | 0.19 |
| 27 Thu August 2026 | 1.60 | 24.70 | 0.2 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.50 | 13.90 | 0.36 |
| 01 Tue September 2026 | 2.50 | 18.40 | 0.32 |
| 31 Mon August 2026 | 2.35 | 18.40 | 0.35 |
| 28 Fri August 2026 | 1.80 | 21.00 | 0.33 |
| 27 Thu August 2026 | 2.30 | 20.40 | 0.4 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.10 | 10.45 | 0.42 |
| 01 Tue September 2026 | 3.75 | 13.15 | 0.39 |
| 31 Mon August 2026 | 3.50 | 14.30 | 0.38 |
| 28 Fri August 2026 | 2.65 | 16.30 | 0.47 |
| 27 Thu August 2026 | 3.30 | 16.15 | 0.51 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.25 | 7.65 | 0.71 |
| 01 Tue September 2026 | 5.40 | 9.80 | 0.71 |
| 31 Mon August 2026 | 5.10 | 10.75 | 0.68 |
| 28 Fri August 2026 | 3.85 | 12.55 | 0.49 |
| 27 Thu August 2026 | 4.65 | 12.70 | 0.49 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.90 | 5.25 | 1.24 |
| 01 Tue September 2026 | 7.60 | 7.05 | 1.08 |
| 31 Mon August 2026 | 7.05 | 7.80 | 0.99 |
| 28 Fri August 2026 | 5.55 | 9.35 | 0.91 |
| 27 Thu August 2026 | 6.45 | 9.50 | 1.03 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.00 | 3.55 | 0.76 |
| 01 Tue September 2026 | 10.50 | 4.90 | 0.74 |
| 31 Mon August 2026 | 9.65 | 5.50 | 0.73 |
| 28 Fri August 2026 | 7.85 | 6.60 | 0.68 |
| 27 Thu August 2026 | 8.85 | 6.90 | 0.79 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.95 | 2.40 | 3.47 |
| 01 Tue September 2026 | 13.75 | 3.30 | 2.95 |
| 31 Mon August 2026 | 12.80 | 3.75 | 2.78 |
| 28 Fri August 2026 | 10.65 | 4.50 | 2.47 |
| 27 Thu August 2026 | 11.65 | 4.85 | 2.41 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 17.40 | 1.60 | 1.79 |
| 01 Tue September 2026 | 17.40 | 2.15 | 1.91 |
| 31 Mon August 2026 | 16.55 | 2.40 | 1.69 |
| 28 Fri August 2026 | 13.85 | 3.10 | 3.91 |
| 27 Thu August 2026 | 17.60 | 3.35 | 3.6 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 25.40 | 1.00 | 6.09 |
| 01 Tue September 2026 | 21.75 | 1.40 | 7.39 |
| 31 Mon August 2026 | 20.55 | 1.55 | 7.14 |
| 28 Fri August 2026 | 17.90 | 2.00 | 6.92 |
| 27 Thu August 2026 | 19.10 | 2.25 | 6.43 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 26.15 | 0.65 | 14.33 |
| 01 Tue September 2026 | 26.15 | 0.90 | 13.83 |
| 31 Mon August 2026 | 24.60 | 1.05 | 27 |
| 28 Fri August 2026 | 25.00 | 1.30 | 34.5 |
| 27 Thu August 2026 | 25.00 | 1.50 | 33 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 30.80 | 0.50 | 3.61 |
| 01 Tue September 2026 | 30.80 | 0.65 | 3.51 |
| 31 Mon August 2026 | 26.85 | 0.70 | 3.35 |
| 28 Fri August 2026 | 26.85 | 0.85 | 3.1 |
| 27 Thu August 2026 | 27.60 | 1.05 | 3.39 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 37.25 | 0.30 | 1.95 |
| 01 Tue September 2026 | 37.25 | 0.30 | 1.35 |
| 31 Mon August 2026 | 37.25 | 0.35 | 1.48 |
| 28 Fri August 2026 | 37.25 | 0.35 | 1.42 |
| 27 Thu August 2026 | 37.25 | 0.55 | 1.26 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 52.65 | 0.15 | 3.03 |
| 01 Tue September 2026 | 51.90 | 0.25 | 3.11 |
| 31 Mon August 2026 | 48.90 | 0.20 | 2.5 |
| 28 Fri August 2026 | 47.50 | 0.25 | 2.52 |
| 27 Thu August 2026 | 47.50 | 0.30 | 2.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.