FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 323.1 and 327.95

Daily Target 1	319.55
Daily Target 2	321.8
Daily Target 3	324.4
Daily Target 4	326.65
Daily Target 5	329.25

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Mon 29 June 2026	324.05 (0%)	323.00	322.15 - 327.00	1.9066 times
Thu 25 June 2026	324.05 (-0.35%)	326.70	322.65 - 326.70	0.7919 times
Wed 24 June 2026	325.20 (1.66%)	319.50	318.20 - 327.00	1.1898 times
Tue 23 June 2026	319.90 (-1.08%)	323.40	319.00 - 324.30	0.729 times
Mon 22 June 2026	323.40 (-0.17%)	323.95	321.70 - 323.95	0.6153 times
Fri 19 June 2026	323.95 (1.09%)	320.00	319.05 - 324.90	0.9742 times
Thu 18 June 2026	320.45 (-0.7%)	323.00	320.00 - 324.00	0.4876 times
Wed 17 June 2026	322.70 (0.66%)	320.65	319.30 - 323.60	1.1331 times
Tue 16 June 2026	320.60 (1.1%)	317.55	316.50 - 321.10	1.1195 times
Mon 15 June 2026	317.10 (0.44%)	320.70	312.75 - 320.70	1.0529 times
Fri 12 June 2026	315.70 (1.92%)	315.00	311.15 - 318.35	1.1359 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 323.1 and 327.95

Weekly Target 1	319.55
Weekly Target 2	321.8
Weekly Target 3	324.4
Weekly Target 4	326.65
Weekly Target 5	329.25

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Mon 29 June 2026	324.05 (0%)	323.00	322.15 - 327.00	0.2506 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4371 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6266 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8277 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8217 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.3471 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5682 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.814 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.5539 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	0.7533 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.6001 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 304.45 and 346.6

Monthly Target 1	269.82
Monthly Target 2	296.93
Monthly Target 3	311.96666666667
Monthly Target 4	339.08
Monthly Target 5	354.12

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Mon 29 June 2026	324.05 (12.15%)	290.00	284.85 - 327.00	0.8763 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8577 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8243 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9153 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6722 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3158 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8448 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8093 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3361 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5483 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.7318 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	323.32
12 day DMA	320.57
20 day DMA	313.21
35 day DMA	301.97
50 day DMA	299.01
100 day DMA	289.97
150 day DMA	280.74
200 day DMA	263.65

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	323.3	322.92	322.35
12 day EMA	319.33	318.47	317.45
20 day EMA	314.2	313.16	312.01
35 day EMA	307.67	306.71	305.69
50 day EMA	300.43	299.47	298.47

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	323.32	323.3	322.58
12 day SMA	320.57	319.49	318.75
20 day SMA	313.21	311.46	309.7
35 day SMA	301.97	301.2	300.31
50 day SMA	299.01	298.26	297.54
100 day SMA	289.97	289.6	289.21
150 day SMA	280.74	280.18	279.59
200 day SMA	263.65	262.99	262.34

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	324.30	327.50	323.05 to 327.65	0.49 times
24 Wed	326.45	320.00	319.05 to 328.40	0.85 times
23 Tue	320.75	323.95	320.20 to 325.30	1.19 times
22 Mon	324.45	324.10	322.85 to 325.00	1.23 times
19 Fri	324.80	320.00	320.00 to 326.20	1.24 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	325.60	329.50	324.30 to 329.50	2.71 times
24 Wed	327.85	321.05	320.10 to 329.75	1.41 times
23 Tue	322.40	326.00	321.75 to 326.80	0.4 times
22 Mon	326.05	326.05	324.60 to 326.55	0.28 times
19 Fri	326.20	323.95	322.10 to 327.50	0.2 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	326.90	328.55	325.55 to 329.05	1.68 times
24 Wed	328.55	323.85	322.00 to 329.90	1.21 times
23 Tue	323.00	327.15	322.55 to 327.15	0.79 times
22 Mon	326.70	326.30	325.30 to 327.35	0.71 times
19 Fri	327.20	325.50	323.20 to 328.00	0.62 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	28.00	0.01
24 Wed June 2026	0.05	28.00	0.01

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	23.90	0.07
24 Wed June 2026	0.15	23.90	0.07
23 Tue June 2026	0.10	23.90	0.07

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	14.00	0.02
24 Wed June 2026	0.25	14.00	0.01
23 Tue June 2026	0.15	19.75	0.01

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	10.80	0.07
24 Wed June 2026	0.70	9.25	0.04
23 Tue June 2026	0.40	11.15	0.04

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
25 Thu June 2026	0.30	8.30	0.16

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	6.40	0.17
24 Wed June 2026	1.80	5.30	0.21
23 Tue June 2026	0.95	9.75	0.16

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
25 Thu June 2026	1.00	4.25	0.62
24 Wed June 2026	2.75	3.70	0.61
23 Tue June 2026	1.55	8.05	0.51

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
25 Thu June 2026	1.95	2.75	0.53
24 Wed June 2026	4.05	2.55	0.52
23 Tue June 2026	2.20	6.25	0.4

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
25 Thu June 2026	3.35	1.60	0.53
24 Wed June 2026	5.65	1.65	0.52
23 Tue June 2026	3.05	4.80	0.69

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
25 Thu June 2026	5.20	0.95	1.36
24 Wed June 2026	7.55	1.10	1.22
23 Tue June 2026	4.30	3.45	0.9

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
25 Thu June 2026	7.45	0.60	0.88
24 Wed June 2026	9.65	0.75	0.8
23 Tue June 2026	5.70	2.45	1.01

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
25 Thu June 2026	9.55	0.45	1.18
24 Wed June 2026	11.80	0.45	1.31
23 Tue June 2026	7.55	1.70	1.39

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
25 Thu June 2026	13.95	0.30	0.98
24 Wed June 2026	15.15	0.30	0.95
23 Tue June 2026	9.50	1.10	1

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
25 Thu June 2026	14.20	0.20	1.12
24 Wed June 2026	16.50	0.25	1.36
23 Tue June 2026	11.50	0.75	1.15

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
25 Thu June 2026	16.60	0.15	1.7
24 Wed June 2026	19.70	0.20	1.66
23 Tue June 2026	17.00	0.50	1.81

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
25 Thu June 2026	18.80	0.10	0.83
24 Wed June 2026	21.65	0.15	0.84
23 Tue June 2026	15.95	0.40	0.82

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
25 Thu June 2026	22.00	0.10	0.36
24 Wed June 2026	22.00	0.10	0.61
23 Tue June 2026	21.00	0.35	0.92

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
25 Thu June 2026	23.90	0.05	1.8
24 Wed June 2026	26.40	0.15	1.78
23 Tue June 2026	21.05	0.25	1.73

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
25 Thu June 2026	25.70	0.05	0.69
24 Wed June 2026	30.00	0.05	0.69
23 Tue June 2026	27.10	0.15	0.76

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
25 Thu June 2026	29.20	0.10	0.74
24 Wed June 2026	31.00	0.05	0.74
23 Tue June 2026	26.70	0.15	0.76

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
25 Thu June 2026	31.00	0.10	0.9
24 Wed June 2026	33.50	0.10	0.89
23 Tue June 2026	29.30	0.15	0.89

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
25 Thu June 2026	34.80	0.10	0.84
24 Wed June 2026	36.35	0.10	0.91
23 Tue June 2026	31.70	0.10	0.94

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
25 Thu June 2026	37.25	0.05	1.43
24 Wed June 2026	37.25	0.05	1.53
23 Tue June 2026	37.25	0.05	1.54

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
25 Thu June 2026	38.50	0.10	1.36
24 Wed June 2026	38.50	0.10	1.36
23 Tue June 2026	38.50	0.05	1.62

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
25 Thu June 2026	37.00	0.25	2.89
24 Wed June 2026	37.00	0.25	2.89
23 Tue June 2026	39.70	0.25	2.84

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
25 Thu June 2026	44.75	0.05	1.39
24 Wed June 2026	47.90	0.05	1.45
23 Tue June 2026	42.00	0.10	1.57

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
25 Thu June 2026	48.55	0.05	3.8
24 Wed June 2026	45.60	0.05	3.28
23 Tue June 2026	45.60	0.10	3.33

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
25 Thu June 2026	19.30	0.05	0.57
24 Wed June 2026	19.30	0.05	0.57
23 Tue June 2026	19.30	0.10	0.49

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
25 Thu June 2026	53.55	0.05	1.61
24 Wed June 2026	54.05	0.05	1.8
23 Tue June 2026	54.05	0.05	2.22

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
25 Thu June 2026	58.65	0.10	16
24 Wed June 2026	58.65	0.10	16
23 Tue June 2026	58.65	0.05	20.5

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
25 Thu June 2026	62.20	0.05	6.64
24 Wed June 2026	62.20	0.05	6.64
23 Tue June 2026	62.20	0.05	6.89

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
25 Thu June 2026	71.00	0.05	5.75
24 Wed June 2026	36.85	0.05	5.75
23 Tue June 2026	36.85	0.05	5.75

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
25 Thu June 2026	76.00	0.05	4.08
24 Wed June 2026	77.60	0.05	3.06
23 Tue June 2026	71.75	0.05	3.06

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
25 Thu June 2026	87.10	0.05	4.57
24 Wed June 2026	85.80	0.05	2.78
23 Tue June 2026	81.20	0.05	2.56

Feed