Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 340.85 and 343.95
| Daily Target 1 | 340.13 |
| Daily Target 2 | 341.57 |
| Daily Target 3 | 343.23333333333 |
| Daily Target 4 | 344.67 |
| Daily Target 5 | 346.33 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.00 (-0.46%) | 344.90 | 341.80 - 344.90 | 0.6593 times | Thu 03 September 2026 | 344.60 (-2.48%) | 356.50 | 343.10 - 356.95 | 1.0708 times | Wed 02 September 2026 | 353.35 (1.17%) | 349.00 | 345.20 - 353.50 | 1.0051 times | Tue 01 September 2026 | 349.25 (-2.09%) | 350.00 | 348.00 - 351.75 | 0.5433 times | Mon 31 August 2026 | 356.70 (3.62%) | 342.60 | 341.55 - 356.70 | 1.0934 times | Fri 28 August 2026 | 344.25 (-0.16%) | 343.05 | 342.25 - 345.85 | 0.5433 times | Thu 27 August 2026 | 344.80 (-0.14%) | 347.00 | 343.40 - 348.15 | 0.723 times | Wed 26 August 2026 | 345.30 (-0.48%) | 348.25 | 343.60 - 349.15 | 1.0192 times | Tue 25 August 2026 | 346.95 (-3.02%) | 357.70 | 342.05 - 358.70 | 2.5849 times | Mon 24 August 2026 | 357.75 (-0.9%) | 360.45 | 355.30 - 361.25 | 0.7577 times | Fri 21 August 2026 | 361.00 (1.6%) | 356.30 | 355.15 - 361.00 | 0.7047 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 342.28 and 357.68
| Weekly Target 1 | 331.77 |
| Weekly Target 2 | 337.38 |
| Weekly Target 3 | 347.16666666667 |
| Weekly Target 4 | 352.78 |
| Weekly Target 5 | 362.57 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 0.8702 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.1202 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.5546 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5157 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.755 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9183 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9162 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.0751 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.6801 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.5946 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.8452 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 334.83 and 349.98
| Monthly Target 1 | 332.1 |
| Monthly Target 2 | 337.55 |
| Monthly Target 3 | 347.25 |
| Monthly Target 4 | 352.7 |
| Monthly Target 5 | 362.4 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.00 (-3.84%) | 350.00 | 341.80 - 356.95 | 0.1139 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5521 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9082 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0868 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1203 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9408 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0447 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7673 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5017 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9643 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9236 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 349.38 |
| 12 day DMA | 350.19 |
| 20 day DMA | 352.32 |
| 35 day DMA | 354.33 |
| 50 day DMA | 347.09 |
| 100 day DMA | 322.68 |
| 150 day DMA | 308.77 |
| 200 day DMA | 296.91 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.99 | 348.99 | 351.19 |
| 12 day EMA | 349.51 | 350.69 | 351.8 |
| 20 day EMA | 350.48 | 351.27 | 351.97 |
| 35 day EMA | 347.84 | 348.13 | 348.34 |
| 50 day EMA | 345.33 | 345.42 | 345.45 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.38 | 349.63 | 349.67 |
| 12 day SMA | 350.19 | 351.5 | 352.6 |
| 20 day SMA | 352.32 | 352.99 | 353.43 |
| 35 day SMA | 354.33 | 354.5 | 353.99 |
| 50 day SMA | 347.09 | 346.71 | 346.32 |
| 100 day SMA | 322.68 | 322.13 | 321.6 |
| 150 day SMA | 308.77 | 308.38 | 307.98 |
| 200 day SMA | 296.91 | 296.37 | 295.83 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 344.35 | 345.60 | 343.75 to 346.80 | 1 times |
| 03 Thu | 345.20 | 358.50 | 344.45 to 359.00 | 1 times |
| 02 Wed | 354.65 | 349.95 | 347.00 to 355.90 | 0.99 times |
| 01 Tue | 350.55 | 351.60 | 349.15 to 352.70 | 1 times |
| 31 Mon | 349.30 | 344.80 | 343.95 to 350.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 346.30 | 347.05 | 345.75 to 348.40 | 1.1 times |
| 03 Thu | 346.80 | 360.00 | 346.30 to 360.00 | 1.04 times |
| 02 Wed | 356.45 | 351.00 | 349.05 to 357.80 | 0.96 times |
| 01 Tue | 352.30 | 351.80 | 351.45 to 354.00 | 0.94 times |
| 31 Mon | 351.75 | 347.05 | 346.00 to 352.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 347.35 | 348.80 | 345.65 to 349.95 | 1.72 times |
| 03 Thu | 348.75 | 358.00 | 348.10 to 358.00 | 1.17 times |
| 02 Wed | 357.95 | 353.40 | 352.00 to 359.00 | 0.94 times |
| 01 Tue | 354.10 | 354.35 | 353.35 to 355.50 | 0.64 times |
| 31 Mon | 352.30 | 348.00 | 347.75 to 353.70 | 0.54 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 49.00 | 0.11 |
| 03 Thu September 2026 | 0.15 | 49.00 | 0.11 |
| 02 Wed September 2026 | 0.25 | 49.00 | 1 |
| 01 Tue September 2026 | 0.25 | 49.00 | 1 |
| 31 Mon August 2026 | 0.25 | 49.00 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 51.50 | 0.23 |
| 03 Thu September 2026 | 0.25 | 51.50 | 0.21 |
| 02 Wed September 2026 | 0.35 | 42.50 | 0.29 |
| 01 Tue September 2026 | 0.30 | 42.50 | 0.25 |
| 31 Mon August 2026 | 0.25 | 42.50 | 0.23 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 34.95 | 0.2 |
| 03 Thu September 2026 | 0.30 | 34.95 | 0.2 |
| 02 Wed September 2026 | 0.30 | 34.95 | 0.25 |
| 01 Tue September 2026 | 0.30 | 34.95 | 0.33 |
| 31 Mon August 2026 | 0.25 | 34.95 | 0.25 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 35.00 | 0.03 |
| 03 Thu September 2026 | 0.50 | 35.00 | 0.03 |
| 02 Wed September 2026 | 0.80 | 35.00 | 0.02 |
| 01 Tue September 2026 | 0.50 | 35.00 | 0.04 |
| 31 Mon August 2026 | 0.60 | 35.00 | 0.05 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 32.05 | 0.03 |
| 03 Thu September 2026 | 0.65 | 32.05 | 0.03 |
| 02 Wed September 2026 | 1.10 | 32.05 | 0.04 |
| 01 Tue September 2026 | 0.85 | 32.05 | 0.04 |
| 31 Mon August 2026 | 0.80 | 32.05 | 0.03 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 22.00 | 0.1 |
| 03 Thu September 2026 | 0.90 | 22.00 | 0.1 |
| 02 Wed September 2026 | 1.60 | 22.00 | 0.15 |
| 01 Tue September 2026 | 1.15 | 24.75 | 0.13 |
| 31 Mon August 2026 | 1.15 | 24.75 | 0.14 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 26.00 | 0.12 |
| 03 Thu September 2026 | 1.25 | 26.00 | 0.14 |
| 02 Wed September 2026 | 2.35 | 17.75 | 0.19 |
| 01 Tue September 2026 | 1.65 | 20.40 | 0.18 |
| 31 Mon August 2026 | 1.70 | 22.50 | 0.2 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.65 | 20.90 | 0.26 |
| 03 Thu September 2026 | 1.85 | 21.75 | 0.25 |
| 02 Wed September 2026 | 3.50 | 13.90 | 0.36 |
| 01 Tue September 2026 | 2.50 | 18.40 | 0.32 |
| 31 Mon August 2026 | 2.35 | 18.40 | 0.35 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.40 | 17.65 | 0.26 |
| 03 Thu September 2026 | 2.70 | 17.35 | 0.26 |
| 02 Wed September 2026 | 5.10 | 10.45 | 0.42 |
| 01 Tue September 2026 | 3.75 | 13.15 | 0.39 |
| 31 Mon August 2026 | 3.50 | 14.30 | 0.38 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.45 | 13.80 | 0.32 |
| 03 Thu September 2026 | 3.85 | 13.65 | 0.33 |
| 02 Wed September 2026 | 7.25 | 7.65 | 0.71 |
| 01 Tue September 2026 | 5.40 | 9.80 | 0.71 |
| 31 Mon August 2026 | 5.10 | 10.75 | 0.68 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.95 | 10.35 | 0.66 |
| 03 Thu September 2026 | 5.50 | 10.25 | 0.71 |
| 02 Wed September 2026 | 9.90 | 5.25 | 1.24 |
| 01 Tue September 2026 | 7.60 | 7.05 | 1.08 |
| 31 Mon August 2026 | 7.05 | 7.80 | 0.99 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.95 | 7.40 | 0.61 |
| 03 Thu September 2026 | 7.65 | 7.40 | 0.61 |
| 02 Wed September 2026 | 13.00 | 3.55 | 0.76 |
| 01 Tue September 2026 | 10.50 | 4.90 | 0.74 |
| 31 Mon August 2026 | 9.65 | 5.50 | 0.73 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.60 | 5.05 | 2.18 |
| 03 Thu September 2026 | 10.40 | 5.15 | 2.06 |
| 02 Wed September 2026 | 16.95 | 2.40 | 3.47 |
| 01 Tue September 2026 | 13.75 | 3.30 | 2.95 |
| 31 Mon August 2026 | 12.80 | 3.75 | 2.78 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.75 | 3.35 | 2.08 |
| 03 Thu September 2026 | 13.80 | 3.50 | 1.93 |
| 02 Wed September 2026 | 17.40 | 1.60 | 1.79 |
| 01 Tue September 2026 | 17.40 | 2.15 | 1.91 |
| 31 Mon August 2026 | 16.55 | 2.40 | 1.69 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.00 | 2.20 | 6.28 |
| 03 Thu September 2026 | 17.40 | 2.30 | 7.07 |
| 02 Wed September 2026 | 25.40 | 1.00 | 6.09 |
| 01 Tue September 2026 | 21.75 | 1.40 | 7.39 |
| 31 Mon August 2026 | 20.55 | 1.55 | 7.14 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.45 | 1.40 | 27.3 |
| 03 Thu September 2026 | 26.15 | 1.60 | 17.33 |
| 02 Wed September 2026 | 26.15 | 0.65 | 14.33 |
| 01 Tue September 2026 | 26.15 | 0.90 | 13.83 |
| 31 Mon August 2026 | 24.60 | 1.05 | 27 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.50 | 0.90 | 4.73 |
| 03 Thu September 2026 | 27.50 | 1.05 | 4.71 |
| 02 Wed September 2026 | 30.80 | 0.50 | 3.61 |
| 01 Tue September 2026 | 30.80 | 0.65 | 3.51 |
| 31 Mon August 2026 | 26.85 | 0.70 | 3.35 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.80 | 0.35 | 1.25 |
| 03 Thu September 2026 | 36.80 | 0.45 | 1.43 |
| 02 Wed September 2026 | 37.25 | 0.30 | 1.95 |
| 01 Tue September 2026 | 37.25 | 0.30 | 1.35 |
| 31 Mon August 2026 | 37.25 | 0.35 | 1.48 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.90 | 0.25 | 3.34 |
| 03 Thu September 2026 | 45.90 | 0.30 | 3.54 |
| 02 Wed September 2026 | 52.65 | 0.15 | 3.03 |
| 01 Tue September 2026 | 51.90 | 0.25 | 3.11 |
| 31 Mon August 2026 | 48.90 | 0.20 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.