FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 349.3 and 355.05

Daily Target 1	348.12
Daily Target 2	350.48
Daily Target 3	353.86666666667
Daily Target 4	356.23
Daily Target 5	359.62

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	352.85 (-0.9%)	354.10	351.50 - 357.25	0.4499 times
Tue 21 July 2026	356.05 (1.51%)	351.10	350.95 - 356.75	0.6656 times
Mon 20 July 2026	350.75 (0.5%)	341.50	341.50 - 352.20	1.1002 times
Fri 17 July 2026	349.00 (6.86%)	328.70	323.40 - 351.00	4.6339 times
Thu 16 July 2026	326.60 (-0.29%)	328.55	324.00 - 329.95	1.0407 times
Wed 15 July 2026	327.55 (0.02%)	328.50	325.60 - 330.70	0.3053 times
Tue 14 July 2026	327.50 (-1.5%)	331.00	326.15 - 332.80	0.3649 times
Mon 13 July 2026	332.50 (0.8%)	328.50	327.30 - 336.50	0.4845 times
Fri 10 July 2026	329.85 (0.64%)	330.30	327.85 - 332.50	0.5667 times
Thu 09 July 2026	327.75 (0.37%)	326.55	326.55 - 332.70	0.3882 times
Wed 08 July 2026	326.55 (-1.51%)	330.45	323.00 - 330.90	0.4949 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 347.18 and 362.93

Weekly Target 1	334.78
Weekly Target 2	343.82
Weekly Target 3	350.53333333333
Weekly Target 4	359.57
Weekly Target 5	366.28

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	352.85 (1.1%)	341.50	341.50 - 357.25	0.3405 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	1.0495 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.3439 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.8065 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4275 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6127 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8094 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8035 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.2509 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5556 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.796 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 337.93 and 372.18

Monthly Target 1	310.12
Monthly Target 2	331.48
Monthly Target 3	344.36666666667
Monthly Target 4	365.73
Monthly Target 5	378.62

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	352.85 (6.91%)	329.00	323.00 - 357.25	0.6092 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9385 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.831 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8124 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9022 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6626 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.2968 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8327 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.7976 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3169 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5404 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	347.05
12 day DMA	336.54
20 day DMA	333.1
35 day DMA	324.9
50 day DMA	313.36
100 day DMA	298
150 day DMA	289.85
200 day DMA	275.56

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	347.96	345.51	340.24
12 day EMA	339.73	337.35	333.95
20 day EMA	333.95	331.96	329.42
35 day EMA	324.08	322.39	320.41
50 day EMA	315.24	313.71	311.98

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	347.05	341.99	336.28
12 day SMA	336.54	334.66	332.28
20 day SMA	333.1	331.45	329.82
35 day SMA	324.9	323.19	321.26
50 day SMA	313.36	312.15	310.98
100 day SMA	298	297.39	296.72
150 day SMA	289.85	289.23	288.59
200 day SMA	275.56	274.75	273.94

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	356.55	351.05	351.05 to 357.00	0.99 times
20 Mon	352.05	343.20	343.20 to 352.90	1 times
17 Fri	349.20	330.60	324.50 to 351.35	1.01 times
16 Thu	328.55	329.80	325.35 to 331.25	1.02 times
15 Wed	327.80	329.50	325.80 to 331.35	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	357.20	353.40	352.95 to 357.65	1.28 times
20 Mon	352.35	346.00	344.25 to 353.40	1.11 times
17 Fri	349.25	331.00	324.30 to 351.30	0.96 times
16 Thu	328.85	328.70	326.00 to 331.50	0.89 times
15 Wed	328.35	330.10	327.00 to 331.60	0.76 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	359.00	357.00	355.00 to 359.50	1.38 times
20 Mon	354.20	348.00	347.85 to 354.95	1.21 times
17 Fri	350.75	333.35	327.00 to 352.40	1 times
16 Thu	330.65	329.90	328.05 to 333.30	0.85 times
15 Wed	329.85	332.45	328.35 to 333.40	0.55 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	40.60	0.01
20 Mon July 2026	0.10	40.60	0.01
17 Fri July 2026	0.30	40.60	0.03

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	34.00	0
20 Mon July 2026	0.35	34.00	0
17 Fri July 2026	0.55	31.95	0
16 Thu July 2026	0.50	52.00	0

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	14.35	0.01
20 Mon July 2026	0.70	18.80	0.01
17 Fri July 2026	1.10	22.30	0.01
16 Thu July 2026	0.70	42.50	0.01

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	1.55	10.15	0.12
20 Mon July 2026	1.25	14.05	0.04
17 Fri July 2026	1.65	17.50	0.06
16 Thu July 2026	0.95	36.50	0.13

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	2.90	6.55	0.18
20 Mon July 2026	2.15	10.10	0.08
17 Fri July 2026	2.60	13.40	0.03
16 Thu July 2026	1.20	26.95	0.01

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	5.15	3.75	0.62
20 Mon July 2026	3.80	6.75	0.29
17 Fri July 2026	3.90	9.55	0.12
16 Thu July 2026	1.55	29.60	0.04

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
21 Tue July 2026	6.60	2.75	0.8
20 Mon July 2026	4.85	5.25	0.75
17 Fri July 2026	4.90	7.95	0.35
16 Thu July 2026	1.80	22.70	0.06

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	8.35	2.00	1.52
20 Mon July 2026	6.10	4.15	0.89
17 Fri July 2026	5.85	6.60	0.35
16 Thu July 2026	2.00	23.10	0.19

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	12.45	1.10	1.42
20 Mon July 2026	9.40	2.40	1.42
17 Fri July 2026	8.50	4.35	1.14
16 Thu July 2026	2.60	18.70	0.47

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	17.15	0.65	2.71
20 Mon July 2026	13.45	1.40	2.64
17 Fri July 2026	12.00	2.70	2.2
16 Thu July 2026	3.85	14.85	0.12

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
21 Tue July 2026	19.35	0.55	1.84
20 Mon July 2026	15.80	1.10	1.59
17 Fri July 2026	13.70	2.15	1.38
16 Thu July 2026	4.60	13.80	0.41

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
21 Tue July 2026	21.85	0.40	1.64
20 Mon July 2026	17.90	0.85	1.66
17 Fri July 2026	15.80	1.70	1.58
16 Thu July 2026	5.45	11.45	0.55

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
21 Tue July 2026	24.15	0.35	1.4
20 Mon July 2026	20.20	0.70	1.58
17 Fri July 2026	18.10	1.35	1.52
16 Thu July 2026	6.55	10.25	0.98

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	26.70	0.30	2.11
20 Mon July 2026	22.65	0.55	2.36
17 Fri July 2026	20.10	1.10	2.42
16 Thu July 2026	7.40	8.85	0.84

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
21 Tue July 2026	27.50	0.30	0.77
20 Mon July 2026	22.65	0.45	0.85
17 Fri July 2026	22.65	0.95	1.14
16 Thu July 2026	8.45	7.40	0.99

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	30.55	0.25	1.16
20 Mon July 2026	27.20	0.40	1.29
17 Fri July 2026	25.20	0.75	1.66
16 Thu July 2026	9.85	6.40	0.9

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
21 Tue July 2026	27.25	0.20	2.03
20 Mon July 2026	27.25	0.35	2.3
17 Fri July 2026	27.25	0.60	2.01
16 Thu July 2026	11.05	5.40	2.29

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	36.95	0.15	2.98
20 Mon July 2026	31.95	0.25	3.78
17 Fri July 2026	29.45	0.55	3.57
16 Thu July 2026	12.75	4.40	3.04

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
21 Tue July 2026	26.05	0.15	1.92
20 Mon July 2026	26.05	0.30	2.34
17 Fri July 2026	26.05	0.40	2.71
16 Thu July 2026	15.60	3.85	2.41

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
21 Tue July 2026	41.10	0.20	6.76
20 Mon July 2026	16.05	0.20	8.47
17 Fri July 2026	16.05	0.40	11.29
16 Thu July 2026	16.05	3.20	10.91

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
21 Tue July 2026	35.85	0.05	0.25
20 Mon July 2026	35.85	0.20	0.41
17 Fri July 2026	37.40	0.30	0.54
16 Thu July 2026	24.15	2.40	5.5

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	43.05	0.15	4.63
20 Mon July 2026	43.05	0.15	4.55
17 Fri July 2026	38.70	0.30	5.23
16 Thu July 2026	20.15	2.00	3.75

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
21 Tue July 2026	25.80	0.15	16
20 Mon July 2026	25.80	0.20	17
17 Fri July 2026	25.80	0.20	19
16 Thu July 2026	25.80	2.00	22

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
21 Tue July 2026	50.90	0.10	8.27
20 Mon July 2026	24.80	0.20	7.31
17 Fri July 2026	24.80	0.20	9.23
16 Thu July 2026	24.80	1.35	11.08

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	55.00	0.10	2.52
20 Mon July 2026	52.00	0.10	2.76
17 Fri July 2026	49.20	0.15	3.58
16 Thu July 2026	31.00	1.00	2.55

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
21 Tue July 2026	58.65	0.05	18.5
20 Mon July 2026	34.85	0.10	19
17 Fri July 2026	34.85	0.15	21
16 Thu July 2026	32.35	0.70	11.25

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
21 Tue July 2026	33.25	0.05	23.8
20 Mon July 2026	33.25	0.10	24
17 Fri July 2026	33.25	0.15	20
16 Thu July 2026	33.25	0.65	25.8

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
21 Tue July 2026	57.15	0.10	1.13
20 Mon July 2026	57.15	0.10	1.13
17 Fri July 2026	57.15	0.10	1.13
16 Thu July 2026	38.80	0.50	3

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	63.20	0.05	4.69
20 Mon July 2026	54.35	0.10	4.4
17 Fri July 2026	54.35	0.15	4.92
16 Thu July 2026	38.00	0.40	3.85

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
21 Tue July 2026	41.40	0.05	1.4
20 Mon July 2026	41.40	0.10	1.4
17 Fri July 2026	41.40	0.10	1.53
16 Thu July 2026	41.40	0.20	1.4

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
21 Tue July 2026	71.00	0.05	1.94
20 Mon July 2026	71.00	0.05	1.94
17 Fri July 2026	70.50	0.05	2.29
16 Thu July 2026	48.80	0.20	2.29

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
21 Tue July 2026	50.00	0.05	2.6
20 Mon July 2026	50.00	0.05	6.8
17 Fri July 2026	50.00	0.10	10.6
16 Thu July 2026	54.00	3.00	0.43

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
21 Tue July 2026	64.75	0.05	12.67
20 Mon July 2026	64.75	0.05	14.17
17 Fri July 2026	64.75	0.05	14.67
16 Thu July 2026	60.95	0.15	13.57

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
21 Tue July 2026	87.25	0.05	7
20 Mon July 2026	87.25	0.05	7
17 Fri July 2026	87.25	0.05	7
16 Thu July 2026	58.35	0.05	16.5

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
21 Tue July 2026	104.50	0.05	0.28
20 Mon July 2026	100.75	0.05	0.28
17 Fri July 2026	78.85	0.05	0.28
16 Thu July 2026	78.85	0.05	0.28

Feed