Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 293.53 and 301.28
| Daily Target 1 | 287.18 |
| Daily Target 2 | 292.12 |
| Daily Target 3 | 294.93333333333 |
| Daily Target 4 | 299.87 |
| Daily Target 5 | 302.68 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 297.05 (1.38%) | 294.50 | 290.00 - 297.75 | 0.7247 times | Wed 06 May 2026 | 293.00 (0.14%) | 295.25 | 288.85 - 296.45 | 1.1899 times | Tue 05 May 2026 | 292.60 (1.19%) | 289.35 | 286.60 - 295.00 | 0.6986 times | Mon 04 May 2026 | 289.15 (0.77%) | 290.00 | 287.40 - 291.65 | 0.6539 times | Thu 30 April 2026 | 286.95 (0.77%) | 284.70 | 280.00 - 287.95 | 1.659 times | Wed 29 April 2026 | 284.75 (-2.01%) | 296.00 | 282.55 - 301.70 | 2.5215 times | Tue 28 April 2026 | 290.60 (-1.17%) | 292.85 | 290.00 - 295.85 | 0.7933 times | Mon 27 April 2026 | 294.05 (0.36%) | 294.70 | 292.80 - 297.65 | 0.4618 times | Fri 24 April 2026 | 293.00 (-0.81%) | 296.00 | 291.25 - 298.30 | 0.8621 times | Thu 23 April 2026 | 295.40 (-0.35%) | 294.95 | 293.55 - 296.65 | 0.4352 times | Wed 22 April 2026 | 296.45 (0.24%) | 295.75 | 295.00 - 298.45 | 0.7669 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 291.83 and 302.98
| Weekly Target 1 | 282.65 |
| Weekly Target 2 | 289.85 |
| Weekly Target 3 | 293.8 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 304.95 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 297.05 (3.52%) | 290.00 | 286.60 - 297.75 | 0.7146 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 1.1888 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.9471 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.9136 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.9901 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6459 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.2218 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.479 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.2515 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6476 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.0658 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 291.83 and 302.98
| Monthly Target 1 | 282.65 |
| Monthly Target 2 | 289.85 |
| Monthly Target 3 | 293.8 |
| Monthly Target 4 | 301 |
| Monthly Target 5 | 304.95 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 297.05 (3.52%) | 290.00 | 286.60 - 297.75 | 0.1646 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 1.0136 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.1256 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.8267 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.6181 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0389 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9952 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6431 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6742 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8999 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9174 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 291.75 |
| 12 day DMA | 292.4 |
| 20 day DMA | 290.79 |
| 35 day DMA | 280.14 |
| 50 day DMA | 282.46 |
| 100 day DMA | 277.4 |
| 150 day DMA | 261.59 |
| 200 day DMA | 245.98 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.13 | 291.17 | 290.25 |
| 12 day EMA | 291.14 | 290.07 | 289.54 |
| 20 day EMA | 288.9 | 288.04 | 287.52 |
| 35 day EMA | 287.26 | 286.68 | 286.31 |
| 50 day EMA | 283.94 | 283.4 | 283.01 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.75 | 289.29 | 288.81 |
| 12 day SMA | 292.4 | 292.17 | 292.23 |
| 20 day SMA | 290.79 | 289.69 | 288.62 |
| 35 day SMA | 280.14 | 279.38 | 278.7 |
| 50 day SMA | 282.46 | 282.33 | 282.25 |
| 100 day SMA | 277.4 | 277 | 276.67 |
| 150 day SMA | 261.59 | 260.9 | 260.25 |
| 200 day SMA | 245.98 | 245.55 | 245.12 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 297.85 | 295.00 | 291.40 to 298.70 | 1.01 times |
| 06 Wed | 295.00 | 296.00 | 290.40 to 297.35 | 1.01 times |
| 05 Tue | 293.70 | 290.05 | 288.05 to 295.90 | 1.01 times |
| 04 Mon | 290.75 | 290.00 | 288.55 to 293.20 | 1 times |
| 30 Thu | 287.80 | 284.25 | 281.10 to 288.30 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 299.85 | 296.20 | 293.00 to 300.35 | 1.08 times |
| 06 Wed | 296.55 | 294.90 | 292.20 to 298.80 | 1.08 times |
| 05 Tue | 295.05 | 291.25 | 290.00 to 297.50 | 1 times |
| 04 Mon | 292.55 | 292.50 | 290.70 to 294.70 | 0.96 times |
| 30 Thu | 289.40 | 287.00 | 282.75 to 289.90 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 300.70 | 296.00 | 294.35 to 301.00 | 1.05 times |
| 06 Wed | 297.30 | 298.25 | 293.55 to 299.45 | 1.05 times |
| 05 Tue | 295.35 | 291.40 | 290.55 to 297.90 | 1.07 times |
| 04 Mon | 293.20 | 292.05 | 291.65 to 295.35 | 0.97 times |
| 30 Thu | 290.45 | 285.50 | 284.00 to 291.05 | 0.85 times |
Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.45 | 43.20 | 0.02 |
| 06 Wed May 2026 | 0.40 | 43.20 | 0.02 |
| 05 Tue May 2026 | 0.40 | 43.20 | 0.02 |
| 04 Mon May 2026 | 0.40 | 47.00 | 0.02 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.60 | 33.00 | 0.07 |
| 06 Wed May 2026 | 0.55 | 43.00 | 0.08 |
| 05 Tue May 2026 | 0.55 | 43.00 | 0.07 |
| 04 Mon May 2026 | 0.60 | 43.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.85 | 29.00 | 0.03 |
| 06 Wed May 2026 | 0.80 | 29.00 | 0.03 |
| 05 Tue May 2026 | 0.80 | 34.10 | 0.02 |
| 04 Mon May 2026 | 0.80 | 34.10 | 0.02 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.25 | 28.75 | 0.03 |
| 06 Wed May 2026 | 1.20 | 28.75 | 0.03 |
| 05 Tue May 2026 | 1.15 | 29.90 | 0.03 |
| 04 Mon May 2026 | 1.10 | 29.90 | 0.03 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.90 | 23.15 | 0.04 |
| 06 Wed May 2026 | 1.75 | 23.15 | 0.03 |
| 05 Tue May 2026 | 1.70 | 33.50 | 0.03 |
| 04 Mon May 2026 | 1.55 | 33.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.80 | 17.40 | 0.15 |
| 06 Wed May 2026 | 2.60 | 17.40 | 0.17 |
| 05 Tue May 2026 | 2.50 | 19.45 | 0.15 |
| 04 Mon May 2026 | 2.20 | 20.95 | 0.14 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.55 | 16.90 | 0.36 |
| 06 Wed May 2026 | 3.25 | 16.90 | 0.32 |
| 05 Tue May 2026 | 2.90 | 16.90 | 0.3 |
| 04 Mon May 2026 | 2.60 | 23.50 | 0.28 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.20 | 11.35 | 0.18 |
| 06 Wed May 2026 | 3.85 | 13.35 | 0.18 |
| 05 Tue May 2026 | 3.55 | 16.40 | 0.27 |
| 04 Mon May 2026 | 3.20 | 16.40 | 0.3 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.00 | 9.70 | 0.54 |
| 06 Wed May 2026 | 4.60 | 11.65 | 0.46 |
| 05 Tue May 2026 | 4.25 | 12.80 | 0.47 |
| 04 Mon May 2026 | 3.75 | 15.50 | 0.41 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.10 | 8.15 | 0.28 |
| 06 Wed May 2026 | 5.55 | 10.15 | 0.26 |
| 05 Tue May 2026 | 5.05 | 11.35 | 0.26 |
| 04 Mon May 2026 | 4.45 | 13.75 | 0.23 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.30 | 6.80 | 0.76 |
| 06 Wed May 2026 | 6.55 | 8.55 | 0.76 |
| 05 Tue May 2026 | 6.00 | 9.95 | 0.75 |
| 04 Mon May 2026 | 5.25 | 11.85 | 0.65 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.65 | 5.65 | 0.78 |
| 06 Wed May 2026 | 7.60 | 7.30 | 0.59 |
| 05 Tue May 2026 | 7.10 | 8.45 | 0.48 |
| 04 Mon May 2026 | 6.20 | 10.30 | 0.53 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.05 | 4.70 | 0.99 |
| 06 Wed May 2026 | 8.90 | 6.15 | 0.76 |
| 05 Tue May 2026 | 8.30 | 7.10 | 0.56 |
| 04 Mon May 2026 | 7.25 | 8.90 | 0.66 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.80 | 3.80 | 1.06 |
| 06 Wed May 2026 | 10.40 | 5.10 | 1.18 |
| 05 Tue May 2026 | 9.55 | 5.95 | 1.11 |
| 04 Mon May 2026 | 8.45 | 7.60 | 0.88 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.30 | 3.15 | 1.43 |
| 06 Wed May 2026 | 12.00 | 4.20 | 1.34 |
| 05 Tue May 2026 | 11.10 | 5.00 | 1.32 |
| 04 Mon May 2026 | 9.80 | 6.50 | 1.33 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 15.30 | 2.50 | 1.95 |
| 06 Wed May 2026 | 13.40 | 3.45 | 1.67 |
| 05 Tue May 2026 | 12.75 | 4.10 | 2.08 |
| 04 Mon May 2026 | 11.20 | 5.45 | 1.78 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 17.30 | 1.95 | 1.73 |
| 06 Wed May 2026 | 15.30 | 2.80 | 1.57 |
| 05 Tue May 2026 | 14.20 | 3.45 | 1.47 |
| 04 Mon May 2026 | 12.50 | 4.60 | 1.37 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 19.45 | 1.65 | 2.64 |
| 06 Wed May 2026 | 17.55 | 2.25 | 2.57 |
| 05 Tue May 2026 | 16.35 | 2.80 | 2.47 |
| 04 Mon May 2026 | 14.70 | 3.85 | 2.39 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 21.20 | 1.35 | 3.17 |
| 06 Wed May 2026 | 17.30 | 1.80 | 3.63 |
| 05 Tue May 2026 | 15.05 | 2.25 | 2.9 |
| 04 Mon May 2026 | 15.05 | 3.20 | 2.52 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.10 | 1.05 | 6.64 |
| 06 Wed May 2026 | 20.10 | 1.45 | 9.03 |
| 05 Tue May 2026 | 20.10 | 1.85 | 8.76 |
| 04 Mon May 2026 | 20.10 | 2.55 | 9.33 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.35 | 0.85 | 78 |
| 06 Wed May 2026 | 16.35 | 1.30 | 80 |
| 05 Tue May 2026 | 16.35 | 1.60 | 78 |
| 04 Mon May 2026 | 16.35 | 2.10 | 106 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 28.80 | 0.70 | 3.04 |
| 06 Wed May 2026 | 26.55 | 0.95 | 3.02 |
| 05 Tue May 2026 | 26.55 | 1.25 | 3.38 |
| 04 Mon May 2026 | 21.85 | 1.80 | 3.65 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 27.45 | 0.50 | 6.25 |
| 06 Wed May 2026 | 27.45 | 0.75 | 6.5 |
| 05 Tue May 2026 | 27.45 | 0.95 | 5.75 |
| 04 Mon May 2026 | 27.45 | 1.50 | 6.75 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 25.00 | 0.45 | 17.2 |
| 06 Wed May 2026 | 25.00 | 0.65 | 25.2 |
| 05 Tue May 2026 | 25.00 | 0.85 | 25.2 |
| 04 Mon May 2026 | 25.00 | 1.20 | 17.8 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 31.40 | 0.35 | 2.46 |
| 06 Wed May 2026 | 31.40 | 0.45 | 2.51 |
| 05 Tue May 2026 | 31.40 | 0.65 | 2.76 |
| 04 Mon May 2026 | 31.40 | 0.85 | 2.48 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 43.00 | 0.30 | 10 |
| 06 Wed May 2026 | 43.00 | 0.30 | 13.25 |
| 05 Tue May 2026 | 43.00 | 0.45 | 14.13 |
| 04 Mon May 2026 | 43.00 | 0.60 | 12.88 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 47.15 | 0.20 | 6.28 |
| 06 Wed May 2026 | 47.15 | 0.25 | 6.9 |
| 05 Tue May 2026 | 47.15 | 0.30 | 7.4 |
| 04 Mon May 2026 | 47.15 | 0.40 | 7.73 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 50.60 | 0.20 | 1.67 |
| 06 Wed May 2026 | 50.60 | 0.20 | 1.67 |
| 05 Tue May 2026 | 50.60 | 0.50 | 2 |
| 04 Mon May 2026 | 50.60 | 0.50 | 2 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 53.00 | 0.10 | 7.32 |
| 06 Wed May 2026 | 53.00 | 0.15 | 6.41 |
| 05 Tue May 2026 | 51.00 | 0.15 | 6.73 |
| 04 Mon May 2026 | 51.00 | 0.25 | 7.14 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 62.50 | 0.10 | 1.93 |
| 06 Wed May 2026 | 62.50 | 0.10 | 1.93 |
| 05 Tue May 2026 | 60.00 | 0.10 | 2.07 |
| 04 Mon May 2026 | 60.00 | 0.10 | 2.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.