FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 197.95 and 200.53

Daily Target 1	195.88
Daily Target 2	197.43
Daily Target 3	198.46333333333
Daily Target 4	200.01
Daily Target 5	201.04

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 17 September 2025	198.97 (1.3%)	197.00	196.92 - 199.50	1.0542 times
Tue 16 September 2025	196.41 (0.07%)	196.00	195.55 - 197.27	0.6895 times
Mon 15 September 2025	196.27 (0.98%)	194.25	194.20 - 196.88	0.3997 times
Fri 12 September 2025	194.36 (-1.16%)	196.65	193.88 - 196.96	0.9411 times
Thu 11 September 2025	196.65 (0.29%)	196.08	195.20 - 198.20	0.8731 times
Wed 10 September 2025	196.08 (2.32%)	192.00	191.72 - 196.90	1.0651 times
Tue 09 September 2025	191.63 (0.53%)	190.99	189.91 - 192.05	0.7285 times
Mon 08 September 2025	190.62 (0.05%)	190.00	189.28 - 191.97	1.9262 times
Fri 05 September 2025	190.52 (0.33%)	191.00	189.11 - 191.09	0.7983 times
Thu 04 September 2025	189.90 (-1.72%)	194.47	188.40 - 194.67	1.5242 times
Wed 03 September 2025	193.23 (-0.17%)	193.50	192.76 - 194.67	1.5879 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 196.59 and 201.89

Weekly Target 1	192.26
Weekly Target 2	195.61
Weekly Target 3	197.55666666667
Weekly Target 4	200.91
Weekly Target 5	202.86

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 17 September 2025	198.97 (2.37%)	194.25	194.20 - 199.50	0.3532 times
Fri 12 September 2025	194.36 (2.02%)	190.00	189.28 - 198.20	0.9118 times
Fri 05 September 2025	190.52 (-0.62%)	191.71	188.40 - 195.41	0.8906 times
Fri 29 August 2025	191.71 (-2.36%)	196.34	190.50 - 197.90	0.8101 times
Fri 22 August 2025	196.34 (0.25%)	197.40	194.84 - 201.24	0.8202 times
Thu 14 August 2025	195.86 (-0.25%)	196.35	194.99 - 198.00	0.7421 times
Fri 08 August 2025	196.35 (0.15%)	185.80	185.11 - 199.73	2.1256 times
Fri 01 August 2025	196.06 (-5.8%)	207.90	194.41 - 210.43	1.4224 times
Fri 25 July 2025	208.14 (-2.04%)	212.45	207.25 - 215.18	0.919 times
Fri 18 July 2025	212.47 (2.45%)	207.00	206.39 - 216.80	1.0048 times
Fri 11 July 2025	207.38 (-3.69%)	215.51	206.76 - 217.20	0.7306 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 193.69 and 204.79

Monthly Target 1	184.52
Monthly Target 2	191.75
Monthly Target 3	195.62333333333
Monthly Target 4	202.85
Monthly Target 5	206.72

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 17 September 2025	198.97 (3.79%)	191.71	188.40 - 199.50	0.4137 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.9311 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.9492 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.4039 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.1166 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.1503 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.9026 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6832 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.2762 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	1.1731 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	1.415 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	196.53
12 day DMA	194.02
20 day DMA	194.41
35 day DMA	196.06
50 day DMA	200.69
100 day DMA	202.29
150 day DMA	197.21
200 day DMA	197.53

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.6	195.42	194.92
12 day EMA	195.26	194.59	194.26
20 day EMA	195.57	195.21	195.08
35 day EMA	198.35	198.31	198.42
50 day EMA	201.59	201.7	201.92

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.53	195.95	195
12 day SMA	194.02	193.57	193.18
20 day SMA	194.41	194.46	194.43
35 day SMA	196.06	196.26	196.59
50 day SMA	200.69	201.01	201.39
100 day SMA	202.29	202.27	202.32
150 day SMA	197.21	197.1	197.02
200 day SMA	197.53	197.6	197.69

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	199.29	197.15	197.15 to 199.85	0.97 times
16 Tue	196.97	196.83	196.19 to 197.70	0.99 times
12 Fri	195.24	197.46	194.78 to 198.41	1 times
11 Thu	197.47	196.60	195.81 to 199.25	1.01 times
10 Wed	196.49	192.31	192.10 to 197.35	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	200.34	198.70	198.52 to 200.85	1.27 times
16 Tue	197.94	198.26	197.26 to 198.60	1.11 times
12 Fri	196.15	198.32	195.76 to 198.80	0.95 times
11 Thu	198.44	197.34	196.90 to 200.00	0.86 times
10 Wed	197.34	193.83	193.83 to 198.21	0.8 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	200.96	200.17	199.61 to 201.03	1.13 times
16 Tue	198.93	198.40	198.36 to 199.28	1.1 times
12 Fri	197.09	199.36	196.80 to 199.40	1.01 times
11 Thu	199.38	198.20	197.88 to 200.69	0.9 times
10 Wed	198.17	195.26	194.88 to 198.99	0.86 times

Option chain for Federal Bank FEDERALBNK 30 Tue September 2025 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
17 Wed September 2025	0.05	33.65	0.72
16 Tue September 2025	0.05	33.65	0.72
12 Fri September 2025	0.05	37.00	0.78
11 Thu September 2025	0.05	37.00	0.78

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
17 Wed September 2025	0.10	25.20	0.74
16 Tue September 2025	0.10	25.20	0.72
12 Fri September 2025	0.10	25.20	0.72
11 Thu September 2025	0.15	25.20	0.74

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
17 Wed September 2025	0.20	15.70	0.17
16 Tue September 2025	0.10	18.05	0.21
12 Fri September 2025	0.15	20.20	0.24
11 Thu September 2025	0.20	16.65	0.26

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
17 Wed September 2025	0.20	15.15	0.05
16 Tue September 2025	0.15	15.15	0.05
12 Fri September 2025	0.20	15.15	0.07
11 Thu September 2025	0.20	15.15	0.13

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
17 Wed September 2025	0.35	11.00	0.27
16 Tue September 2025	0.20	13.05	0.28
12 Fri September 2025	0.25	14.85	0.3
11 Thu September 2025	0.35	12.65	0.3

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
17 Wed September 2025	0.60	8.85	0.21
16 Tue September 2025	0.30	10.65	0.28
12 Fri September 2025	0.30	12.45	0.41
11 Thu September 2025	0.55	10.40	0.41

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
17 Wed September 2025	1.00	6.45	0.13
16 Tue September 2025	0.50	8.40	0.14
12 Fri September 2025	0.50	10.10	0.18
11 Thu September 2025	0.85	8.35	0.2

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
17 Wed September 2025	1.65	4.50	0.39
16 Tue September 2025	0.85	6.35	0.12
12 Fri September 2025	0.85	7.95	0.16
11 Thu September 2025	1.35	6.35	0.17

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
17 Wed September 2025	2.60	3.15	0.36
16 Tue September 2025	1.55	4.50	0.44
12 Fri September 2025	1.40	6.00	0.45
11 Thu September 2025	2.15	4.60	0.47

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
17 Wed September 2025	3.95	2.00	0.62
16 Tue September 2025	2.55	3.00	0.32
12 Fri September 2025	2.15	4.35	0.29
11 Thu September 2025	3.25	3.20	0.43

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
17 Wed September 2025	5.70	1.20	1.46
16 Tue September 2025	4.00	1.90	1.25
12 Fri September 2025	3.30	2.95	1.12
11 Thu September 2025	4.70	2.15	1.34

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
17 Wed September 2025	7.85	0.70	1.72
16 Tue September 2025	5.70	1.15	1.24
12 Fri September 2025	4.80	1.95	1.24
11 Thu September 2025	6.40	1.40	1.33

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
17 Wed September 2025	10.00	0.45	2.54
16 Tue September 2025	7.75	0.70	2.45
12 Fri September 2025	6.60	1.25	2.34
11 Thu September 2025	8.45	0.90	2.4

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
17 Wed September 2025	11.95	0.30	3.77
16 Tue September 2025	10.05	0.45	5.43
12 Fri September 2025	8.65	0.80	6.24
11 Thu September 2025	10.65	0.60	5.47

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
17 Wed September 2025	14.35	0.20	10.07
16 Tue September 2025	12.40	0.35	9.69
12 Fri September 2025	10.85	0.50	9.6
11 Thu September 2025	12.90	0.45	11.13

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
17 Wed September 2025	14.80	0.15	3.78
16 Tue September 2025	14.80	0.20	3.53
12 Fri September 2025	13.20	0.35	3.93
11 Thu September 2025	15.35	0.30	3.84

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
17 Wed September 2025	16.45	0.10	4.42
16 Tue September 2025	16.45	0.15	4.15
12 Fri September 2025	15.60	0.30	3.94
11 Thu September 2025	17.55	0.25	4.38

FederalBank FEDERALBNK Option strike: 177.50

Date	CE	PE	PCR
17 Wed September 2025	15.05	0.20	1.57
16 Tue September 2025	15.05	0.20	1.57
12 Fri September 2025	15.05	0.30	1.59
11 Thu September 2025	15.05	0.15	1.54

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
17 Wed September 2025	16.75	0.10	4.76
16 Tue September 2025	16.75	0.10	4.76
12 Fri September 2025	16.75	0.15	4.12
11 Thu September 2025	16.75	0.15	4.12

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
17 Wed September 2025	26.50	0.05	40.25
16 Tue September 2025	26.50	0.05	40.25
12 Fri September 2025	26.50	0.05	40.25
11 Thu September 2025	26.50	0.05	41

Feed