FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 336.93 and 350.78

Daily Target 1	334.37
Daily Target 2	339.48
Daily Target 3	348.21666666667
Daily Target 4	353.33
Daily Target 5	362.07

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 03 September 2026	344.60 (-2.48%)	356.50	343.10 - 356.95	1.066 times
Wed 02 September 2026	353.35 (1.17%)	349.00	345.20 - 353.50	1.0005 times
Tue 01 September 2026	349.25 (-2.09%)	350.00	348.00 - 351.75	0.5409 times
Mon 31 August 2026	356.70 (3.62%)	342.60	341.55 - 356.70	1.0884 times
Fri 28 August 2026	344.25 (-0.16%)	343.05	342.25 - 345.85	0.5408 times
Thu 27 August 2026	344.80 (-0.14%)	347.00	343.40 - 348.15	0.7197 times
Wed 26 August 2026	345.30 (-0.48%)	348.25	343.60 - 349.15	1.0146 times
Tue 25 August 2026	346.95 (-3.02%)	357.70	342.05 - 358.70	2.5732 times
Mon 24 August 2026	357.75 (-0.9%)	360.45	355.30 - 361.25	0.7543 times
Fri 21 August 2026	361.00 (1.6%)	356.30	355.15 - 361.00	0.7015 times
Thu 20 August 2026	355.30 (-0.98%)	361.90	355.30 - 364.20	0.6937 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 343.08 and 358.48

Weekly Target 1	332.3
Weekly Target 2	338.45
Weekly Target 3	347.7
Weekly Target 4	353.85
Weekly Target 5	363.1

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 03 September 2026	344.60 (0.1%)	342.60	341.55 - 356.95	0.7488 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.1351 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.5619 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.5226 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	0.7651 times
Fri 31 July 2026	358.85 (1.28%)	355.05	352.85 - 359.90	0.9305 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	0.9283 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	2.1027 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.6891 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	1.6158 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.8564 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 336.93 and 350.78

Monthly Target 1	334.37
Monthly Target 2	339.48
Monthly Target 3	348.21666666667
Monthly Target 4	353.33
Monthly Target 5	362.07

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 03 September 2026	344.60 (-3.39%)	350.00	343.10 - 356.95	0.0912 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5534 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.9102 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0893 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.1252 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9429 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0471 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.769 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.5052 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9665 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9258 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	349.63
12 day DMA	351.5
20 day DMA	352.99
35 day DMA	354.5
50 day DMA	346.71
100 day DMA	322.13
150 day DMA	308.38
200 day DMA	296.37

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	348.99	351.19	350.11
12 day EMA	350.69	351.8	351.52
20 day EMA	351.3	352	351.86
35 day EMA	348.1	348.31	348.01
50 day EMA	345.03	345.05	344.71

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	349.63	349.67	348.06
12 day SMA	351.5	352.6	352.67
20 day SMA	352.99	353.43	353.59
35 day SMA	354.5	353.99	353.25
50 day SMA	346.71	346.32	345.66
100 day SMA	322.13	321.6	320.9
150 day SMA	308.38	307.98	307.48
200 day SMA	296.37	295.83	295.26

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
02 Wed	354.65	349.95	347.00 to 355.90	0.98 times
01 Tue	350.55	351.60	349.15 to 352.70	0.99 times
31 Mon	349.30	344.80	343.95 to 350.50	1 times
28 Fri	346.00	346.50	344.55 to 347.90	1.01 times
27 Thu	346.80	348.55	346.20 to 350.15	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
02 Wed	356.45	351.00	349.05 to 357.80	1.02 times
01 Tue	352.30	351.80	351.45 to 354.00	1 times
31 Mon	351.75	347.05	346.00 to 352.00	1 times
28 Fri	347.80	348.85	346.90 to 349.30	1 times
27 Thu	348.50	352.00	348.05 to 352.00	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
02 Wed	357.95	353.40	352.00 to 359.00	1.74 times
01 Tue	354.10	354.35	353.35 to 355.50	1.19 times
31 Mon	352.30	348.00	347.75 to 353.70	1 times
28 Fri	350.20	349.70	348.70 to 350.20	0.58 times
27 Thu	350.50	353.45	350.00 to 353.45	0.5 times

Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
02 Wed September 2026	0.25	49.00	1
01 Tue September 2026	0.25	49.00	1
31 Mon August 2026	0.25	49.00	1
28 Fri August 2026	0.25	49.00	1

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
02 Wed September 2026	0.35	42.50	0.29
01 Tue September 2026	0.30	42.50	0.25
31 Mon August 2026	0.25	42.50	0.23
28 Fri August 2026	0.25	42.50	0.24

FederalBank FEDERALBNK Option strike: 395.00

Date	CE	PE	PCR
02 Wed September 2026	0.30	34.95	0.25
01 Tue September 2026	0.30	34.95	0.33
31 Mon August 2026	0.25	34.95	0.25
28 Fri August 2026	0.25	34.95	0.33

FederalBank FEDERALBNK Option strike: 385.00

Date	CE	PE	PCR
02 Wed September 2026	0.80	35.00	0.02
01 Tue September 2026	0.50	35.00	0.04
31 Mon August 2026	0.60	35.00	0.05
28 Fri August 2026	0.40	35.00	0.04

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
02 Wed September 2026	1.10	32.05	0.04
01 Tue September 2026	0.85	32.05	0.04
31 Mon August 2026	0.80	32.05	0.03
28 Fri August 2026	0.65	32.05	0.03

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
02 Wed September 2026	1.60	22.00	0.15
01 Tue September 2026	1.15	24.75	0.13
31 Mon August 2026	1.15	24.75	0.14
28 Fri August 2026	0.85	24.75	0.12

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
02 Wed September 2026	2.35	17.75	0.19
01 Tue September 2026	1.65	20.40	0.18
31 Mon August 2026	1.70	22.50	0.2
28 Fri August 2026	1.25	24.70	0.19

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
02 Wed September 2026	3.50	13.90	0.36
01 Tue September 2026	2.50	18.40	0.32
31 Mon August 2026	2.35	18.40	0.35
28 Fri August 2026	1.80	21.00	0.33

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
02 Wed September 2026	5.10	10.45	0.42
01 Tue September 2026	3.75	13.15	0.39
31 Mon August 2026	3.50	14.30	0.38
28 Fri August 2026	2.65	16.30	0.47

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
02 Wed September 2026	7.25	7.65	0.71
01 Tue September 2026	5.40	9.80	0.71
31 Mon August 2026	5.10	10.75	0.68
28 Fri August 2026	3.85	12.55	0.49

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
02 Wed September 2026	9.90	5.25	1.24
01 Tue September 2026	7.60	7.05	1.08
31 Mon August 2026	7.05	7.80	0.99
28 Fri August 2026	5.55	9.35	0.91

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
02 Wed September 2026	13.00	3.55	0.76
01 Tue September 2026	10.50	4.90	0.74
31 Mon August 2026	9.65	5.50	0.73
28 Fri August 2026	7.85	6.60	0.68

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
02 Wed September 2026	16.95	2.40	3.47
01 Tue September 2026	13.75	3.30	2.95
31 Mon August 2026	12.80	3.75	2.78
28 Fri August 2026	10.65	4.50	2.47

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
02 Wed September 2026	17.40	1.60	1.79
01 Tue September 2026	17.40	2.15	1.91
31 Mon August 2026	16.55	2.40	1.69
28 Fri August 2026	13.85	3.10	3.91

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
02 Wed September 2026	25.40	1.00	6.09
01 Tue September 2026	21.75	1.40	7.39
31 Mon August 2026	20.55	1.55	7.14
28 Fri August 2026	17.90	2.00	6.92

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
02 Wed September 2026	26.15	0.65	14.33
01 Tue September 2026	26.15	0.90	13.83
31 Mon August 2026	24.60	1.05	27
28 Fri August 2026	25.00	1.30	34.5

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
02 Wed September 2026	30.80	0.50	3.61
01 Tue September 2026	30.80	0.65	3.51
31 Mon August 2026	26.85	0.70	3.35
28 Fri August 2026	26.85	0.85	3.1

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
02 Wed September 2026	37.25	0.30	1.95
01 Tue September 2026	37.25	0.30	1.35
31 Mon August 2026	37.25	0.35	1.48
28 Fri August 2026	37.25	0.35	1.42

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
02 Wed September 2026	52.65	0.15	3.03
01 Tue September 2026	51.90	0.25	3.11
31 Mon August 2026	48.90	0.20	2.5
28 Fri August 2026	47.50	0.25	2.52

Feed