Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 357.8 and 361.25
| Daily Target 1 | 355.05 |
| Daily Target 2 | 357.1 |
| Daily Target 3 | 358.5 |
| Daily Target 4 | 360.55 |
| Daily Target 5 | 361.95 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 359.15 (0.53%) | 359.00 | 356.45 - 359.90 | 0.5633 times | Tue 28 July 2026 | 357.25 (0.21%) | 357.00 | 354.50 - 358.70 | 0.6243 times | Mon 27 July 2026 | 356.50 (0.62%) | 355.05 | 354.30 - 357.70 | 0.6492 times | Fri 24 July 2026 | 354.30 (-0.03%) | 352.10 | 349.90 - 354.90 | 0.354 times | Thu 23 July 2026 | 354.40 (0.33%) | 352.00 | 351.55 - 355.45 | 0.3969 times | Wed 22 July 2026 | 353.25 (-0.79%) | 354.10 | 351.50 - 357.25 | 0.4228 times | Tue 21 July 2026 | 356.05 (1.51%) | 351.10 | 350.95 - 356.75 | 0.6253 times | Mon 20 July 2026 | 350.75 (0.5%) | 341.50 | 341.50 - 352.20 | 1.0335 times | Fri 17 July 2026 | 349.00 (6.86%) | 328.70 | 323.40 - 351.00 | 4.3532 times | Thu 16 July 2026 | 326.60 (-0.29%) | 328.55 | 324.00 - 329.95 | 0.9777 times | Wed 15 July 2026 | 327.55 (0.02%) | 328.50 | 325.60 - 330.70 | 0.2868 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 356.73 and 362.33
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 355.67 |
| Weekly Target 3 | 357.78333333333 |
| Weekly Target 4 | 361.27 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 359.15 (1.37%) | 355.05 | 354.30 - 359.90 | 0.3045 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.4696 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 1.0636 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.3486 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 0.8173 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.4332 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.6209 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.8202 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.8142 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.3079 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.563 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 341.08 and 377.98
| Monthly Target 1 | 310.45 |
| Monthly Target 2 | 334.8 |
| Monthly Target 3 | 347.35 |
| Monthly Target 4 | 371.7 |
| Monthly Target 5 | 384.25 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 359.15 (8.82%) | 329.00 | 323.00 - 359.90 | 0.7262 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 0.9268 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.8082 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8023 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.8909 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6543 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.2807 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8223 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.7877 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3005 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5337 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 356.32 |
| 12 day DMA | 347.69 |
| 20 day DMA | 340.46 |
| 35 day DMA | 332.25 |
| 50 day DMA | 320.79 |
| 100 day DMA | 300.91 |
| 150 day DMA | 292.97 |
| 200 day DMA | 279.65 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.09 | 354.56 | 353.21 |
| 12 day EMA | 349.38 | 347.6 | 345.85 |
| 20 day EMA | 342.76 | 341.03 | 339.32 |
| 35 day EMA | 331.43 | 329.8 | 328.18 |
| 50 day EMA | 321.18 | 319.63 | 318.09 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.32 | 355.14 | 354.9 |
| 12 day SMA | 347.69 | 345.47 | 343.19 |
| 20 day SMA | 340.46 | 339.07 | 337.71 |
| 35 day SMA | 332.25 | 330.99 | 329.48 |
| 50 day SMA | 320.79 | 319.29 | 317.77 |
| 100 day SMA | 300.91 | 300.32 | 299.74 |
| 150 day SMA | 292.97 | 292.34 | 291.7 |
| 200 day SMA | 279.65 | 278.82 | 278 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 359.00 | 359.00 | 356.35 to 359.65 | 1.13 times |
| 28 Tue | 357.65 | 357.20 | 354.70 to 358.50 | 1.15 times |
| 27 Mon | 356.80 | 357.00 | 354.65 to 358.00 | 1.14 times |
| 24 Fri | 355.30 | 354.05 | 350.65 to 355.75 | 0.97 times |
| 23 Thu | 355.10 | 353.00 | 352.45 to 356.10 | 0.6 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 360.95 | 360.00 | 358.80 to 361.50 | 1.09 times |
| 28 Tue | 359.65 | 359.10 | 357.00 to 360.25 | 1.08 times |
| 27 Mon | 359.00 | 358.90 | 357.00 to 359.85 | 0.98 times |
| 24 Fri | 357.25 | 355.30 | 353.00 to 357.25 | 0.96 times |
| 23 Thu | 357.20 | 355.30 | 354.90 to 358.25 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 362.00 | 361.45 | 361.45 to 362.85 | 1 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.45 | 44.75 | 0.24 |
| 28 Tue July 2026 | 0.60 | 44.75 | 0.34 |
| 27 Mon July 2026 | 0.70 | 44.10 | 0.42 |
| 24 Fri July 2026 | 0.75 | 45.15 | 0.61 |
| 23 Thu July 2026 | 0.80 | 45.50 | 0.86 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.85 | 39.50 | 0.01 |
| 28 Tue July 2026 | 1.00 | 39.50 | 0.01 |
| 27 Mon July 2026 | 1.20 | 39.50 | 0.01 |
| 24 Fri July 2026 | 1.25 | 39.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.20 | 28.70 | 0.06 |
| 28 Tue July 2026 | 1.35 | 28.70 | 0.08 |
| 27 Mon July 2026 | 1.50 | 29.60 | 0.1 |
| 24 Fri July 2026 | 1.45 | 33.25 | 0.29 |
| 23 Thu July 2026 | 1.80 | 33.25 | 0.42 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.70 | 23.85 | 0.13 |
| 28 Tue July 2026 | 1.85 | 24.15 | 0.13 |
| 27 Mon July 2026 | 2.10 | 25.15 | 0.13 |
| 24 Fri July 2026 | 2.20 | 26.70 | 0.16 |
| 23 Thu July 2026 | 2.40 | 27.55 | 0.16 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.50 | 19.50 | 0.08 |
| 28 Tue July 2026 | 2.75 | 19.80 | 0.11 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.60 | 15.45 | 0.14 |
| 28 Tue July 2026 | 3.75 | 16.10 | 0.18 |
| 27 Mon July 2026 | 3.95 | 17.80 | 0.13 |
| 24 Fri July 2026 | 3.80 | 20.90 | 0.11 |
| 23 Thu July 2026 | 4.30 | 19.45 | 0.15 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.15 | 11.25 | 0.35 |
| 28 Tue July 2026 | 5.15 | 12.75 | 0.47 |
| 27 Mon July 2026 | 5.40 | 14.10 | 0.56 |
| 24 Fri July 2026 | 5.35 | 16.00 | 0.4 |
| 23 Thu July 2026 | 5.50 | 17.00 | 0.28 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.30 | 8.40 | 0.75 |
| 28 Tue July 2026 | 7.15 | 9.65 | 0.33 |
| 27 Mon July 2026 | 7.25 | 10.55 | 0.21 |
| 24 Fri July 2026 | 7.00 | 12.05 | 0.2 |
| 23 Thu July 2026 | 7.60 | 12.60 | 0.21 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.90 | 6.10 | 0.56 |
| 28 Tue July 2026 | 9.45 | 7.10 | 0.48 |
| 27 Mon July 2026 | 9.60 | 8.00 | 0.51 |
| 24 Fri July 2026 | 9.25 | 9.25 | 0.39 |
| 23 Thu July 2026 | 9.65 | 9.85 | 0.41 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.05 | 4.30 | 1.32 |
| 28 Tue July 2026 | 12.40 | 5.15 | 1.4 |
| 27 Mon July 2026 | 12.45 | 5.95 | 1.35 |
| 24 Fri July 2026 | 12.05 | 7.05 | 1.23 |
| 23 Thu July 2026 | 12.30 | 7.40 | 1.15 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.80 | 3.00 | 4.59 |
| 28 Tue July 2026 | 15.40 | 3.60 | 3.46 |
| 27 Mon July 2026 | 14.85 | 4.30 | 3.29 |
| 24 Fri July 2026 | 14.20 | 5.15 | 2.21 |
| 23 Thu July 2026 | 15.60 | 5.55 | 3.07 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.90 | 2.10 | 1.89 |
| 28 Tue July 2026 | 19.95 | 2.55 | 1.77 |
| 27 Mon July 2026 | 19.55 | 3.10 | 1.78 |
| 24 Fri July 2026 | 18.90 | 3.85 | 2.44 |
| 23 Thu July 2026 | 18.90 | 4.10 | 2.28 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.95 | 1.45 | 9.94 |
| 28 Tue July 2026 | 23.75 | 1.85 | 8.06 |
| 27 Mon July 2026 | 23.75 | 2.30 | 9.07 |
| 24 Fri July 2026 | 22.75 | 2.90 | 10.42 |
| 23 Thu July 2026 | 22.75 | 3.10 | 3.58 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 29.65 | 1.10 | 2.36 |
| 28 Tue July 2026 | 28.50 | 1.25 | 1.78 |
| 27 Mon July 2026 | 28.15 | 1.70 | 1.35 |
| 24 Fri July 2026 | 26.95 | 2.10 | 1.08 |
| 23 Thu July 2026 | 26.65 | 2.25 | 1.09 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 32.45 | 0.80 | 6.88 |
| 28 Tue July 2026 | 32.45 | 0.95 | 5.88 |
| 27 Mon July 2026 | 30.05 | 1.25 | 5.81 |
| 24 Fri July 2026 | 30.05 | 1.60 | 6.05 |
| 23 Thu July 2026 | 30.05 | 1.70 | 5.05 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 37.40 | 0.60 | 5.43 |
| 28 Tue July 2026 | 37.40 | 0.70 | 4.81 |
| 27 Mon July 2026 | 36.40 | 0.90 | 6.18 |
| 24 Fri July 2026 | 34.50 | 1.10 | 7.65 |
| 23 Thu July 2026 | 35.20 | 1.25 | 6.55 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 42.00 | 1.00 | 1 |
| 28 Tue July 2026 | 42.00 | 1.00 | 1 |
| 27 Mon July 2026 | 42.15 | 1.00 | 1.5 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 47.00 | 0.35 | 4.4 |
| 28 Tue July 2026 | 47.00 | 0.40 | 3.5 |
| 27 Mon July 2026 | 46.50 | 0.55 | 4.74 |
| 24 Fri July 2026 | 42.50 | 0.65 | 6.72 |
| 23 Thu July 2026 | 43.50 | 0.80 | 8.25 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 33.25 | 1.50 | 0.83 |
| 28 Tue July 2026 | 33.25 | 1.50 | 0.83 |
| 27 Mon July 2026 | 33.25 | 1.50 | 0.83 |
| 24 Fri July 2026 | 33.25 | 1.50 | 0.83 |
| 23 Thu July 2026 | 33.25 | 1.50 | 0.83 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 58.25 | 0.30 | 2.49 |
| 28 Tue July 2026 | 56.80 | 0.30 | 2.15 |
| 27 Mon July 2026 | 56.25 | 0.35 | 3.1 |
| 24 Fri July 2026 | 54.50 | 0.40 | 4.71 |
| 23 Thu July 2026 | 54.90 | 0.55 | 6.03 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 66.80 | 0.20 | 1.48 |
| 28 Tue July 2026 | 67.45 | 0.10 | 1.57 |
| 27 Mon July 2026 | 65.90 | 0.20 | 1.95 |
| 24 Fri July 2026 | 65.00 | 0.35 | 6.29 |
| 23 Thu July 2026 | 65.00 | 0.35 | 6.29 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 76.35 | 0.10 | 0.58 |
| 28 Tue July 2026 | 76.35 | 0.10 | 0.58 |
| 27 Mon July 2026 | 74.80 | 0.05 | 0.48 |
| 24 Fri July 2026 | 74.00 | 0.25 | 0.37 |
| 23 Thu July 2026 | 74.00 | 1.05 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.