Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 322.93 and 332.63
| Daily Target 1 | 314.98 |
| Daily Target 2 | 321.17 |
| Daily Target 3 | 324.68333333333 |
| Daily Target 4 | 330.87 |
| Daily Target 5 | 334.38 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 327.35 (2.88%) | 318.95 | 318.50 - 328.20 | 1.0971 times | Thu 01 October 2026 | 318.20 (0.25%) | 316.10 | 313.75 - 321.35 | 1.6407 times | Wed 30 September 2026 | 317.40 (-0.87%) | 321.05 | 317.40 - 324.25 | 0.798 times | Tue 29 September 2026 | 320.20 (-1.48%) | 325.65 | 320.20 - 326.85 | 1.3922 times | Mon 28 September 2026 | 325.00 (0.93%) | 322.30 | 320.50 - 327.30 | 1.1375 times | Fri 25 September 2026 | 322.00 (-2.28%) | 327.50 | 319.50 - 332.50 | 0.8915 times | Thu 24 September 2026 | 329.50 (-0.54%) | 328.00 | 325.95 - 332.70 | 0.8774 times | Wed 23 September 2026 | 331.30 (1.31%) | 328.45 | 325.25 - 331.30 | 0.7473 times | Tue 22 September 2026 | 327.00 (-1.51%) | 332.30 | 325.50 - 334.85 | 0.8165 times | Mon 21 September 2026 | 332.00 (-0.23%) | 333.10 | 328.80 - 335.35 | 0.6019 times | Fri 18 September 2026 | 332.75 (0%) | 332.80 | 325.40 - 335.40 | 2.1191 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 322.93 and 332.63
| Weekly Target 1 | 314.98 |
| Weekly Target 2 | 321.17 |
| Weekly Target 3 | 324.68333333333 |
| Weekly Target 4 | 330.87 |
| Weekly Target 5 | 334.38 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 327.35 (2.88%) | 318.95 | 318.50 - 328.20 | 0.3204 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.451 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 1.1491 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 1.0976 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.8986 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.1593 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.4924 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.7388 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.6871 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 1.0059 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.2234 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 320.55 and 335
| Monthly Target 1 | 308.65 |
| Monthly Target 2 | 318 |
| Monthly Target 3 | 323.1 |
| Monthly Target 4 | 332.45 |
| Monthly Target 5 | 337.55 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 327.35 (3.13%) | 316.10 | 313.75 - 328.20 | 0.1082 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.6749 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5703 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9382 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.1227 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1904 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9719 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0792 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7926 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5514 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9962 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 321.63 |
| 12 day DMA | 326.29 |
| 20 day DMA | 333.25 |
| 35 day DMA | 341.32 |
| 50 day DMA | 346.18 |
| 100 day DMA | 330.47 |
| 150 day DMA | 314.45 |
| 200 day DMA | 304.4 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.1 | 320.97 | 322.36 |
| 12 day EMA | 327.04 | 326.98 | 328.58 |
| 20 day EMA | 331.7 | 332.16 | 333.63 |
| 35 day EMA | 338.08 | 338.71 | 339.92 |
| 50 day EMA | 344.29 | 344.98 | 346.07 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.63 | 320.56 | 322.82 |
| 12 day SMA | 326.29 | 327.49 | 329.56 |
| 20 day SMA | 333.25 | 334.11 | 335.87 |
| 35 day SMA | 341.32 | 342.04 | 343.14 |
| 50 day SMA | 346.18 | 346.72 | 347.42 |
| 100 day SMA | 330.47 | 330.04 | 329.79 |
| 150 day SMA | 314.45 | 314.24 | 314.07 |
| 200 day SMA | 304.4 | 304.07 | 303.78 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 328.00 | 321.50 | 321.50 to 329.35 | 1.09 times |
| 01 Thu | 320.40 | 318.80 | 315.25 to 322.50 | 1.09 times |
| 29 Tue | 323.90 | 327.60 | 318.70 to 327.95 | 1.08 times |
| 28 Mon | 326.70 | 323.60 | 323.60 to 329.15 | 0.98 times |
| 25 Fri | 324.60 | 331.00 | 321.50 to 334.70 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 329.95 | 324.75 | 324.75 to 330.85 | 1.03 times |
| 01 Thu | 322.15 | 320.00 | 317.00 to 323.50 | 1.02 times |
| 29 Tue | 325.35 | 328.90 | 324.25 to 329.55 | 1.02 times |
| 28 Mon | 328.45 | 326.40 | 326.00 to 330.00 | 0.96 times |
| 25 Fri | 325.90 | 332.90 | 323.45 to 336.00 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 331.15 | 328.00 | 327.80 to 331.50 | 1.08 times |
| 01 Thu | 323.10 | 321.50 | 319.00 to 324.70 | 0.92 times |
Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 82.50 | 1 |
| 01 Thu October 2026 | 0.10 | 82.50 | 1 |
| 29 Tue September 2026 | 0.10 | 82.50 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 71.50 | 0.81 |
| 01 Thu October 2026 | 0.15 | 71.50 | 0.82 |
| 29 Tue September 2026 | 0.20 | 71.50 | 0.79 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 63.25 | 0.67 |
| 01 Thu October 2026 | 0.25 | 63.25 | 0.67 |
| 29 Tue September 2026 | 0.25 | 63.25 | 0.67 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.40 | 39.55 | 0.19 |
| 01 Thu October 2026 | 0.30 | 39.55 | 0.17 |
| 29 Tue September 2026 | 0.45 | 39.55 | 0.18 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.60 | 47.00 | 0.42 |
| 01 Thu October 2026 | 0.45 | 47.00 | 0.5 |
| 29 Tue September 2026 | 0.60 | 47.00 | 0.52 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.75 | 40.00 | 0.08 |
| 01 Thu October 2026 | 0.50 | 40.00 | 0.08 |
| 29 Tue September 2026 | 0.80 | 40.00 | 0.07 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.05 | 33.00 | 0.66 |
| 01 Thu October 2026 | 0.75 | 41.00 | 0.75 |
| 29 Tue September 2026 | 1.00 | 36.00 | 0.64 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.50 | 29.05 | 0.08 |
| 01 Thu October 2026 | 1.10 | 35.50 | 0.08 |
| 29 Tue September 2026 | 1.55 | 30.45 | 0.11 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.10 | 24.55 | 0.59 |
| 01 Thu October 2026 | 1.50 | 29.45 | 0.69 |
| 29 Tue September 2026 | 1.95 | 27.25 | 0.68 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.10 | 19.75 | 0.79 |
| 01 Thu October 2026 | 2.00 | 26.50 | 0.99 |
| 29 Tue September 2026 | 2.60 | 23.00 | 1.23 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.25 | 16.60 | 0.35 |
| 01 Thu October 2026 | 2.85 | 22.25 | 0.41 |
| 29 Tue September 2026 | 3.65 | 20.00 | 0.49 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.90 | 13.25 | 0.6 |
| 01 Thu October 2026 | 3.90 | 19.05 | 0.69 |
| 29 Tue September 2026 | 4.95 | 16.20 | 0.77 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.05 | 10.30 | 0.82 |
| 01 Thu October 2026 | 5.35 | 14.90 | 0.63 |
| 29 Tue September 2026 | 6.90 | 12.70 | 0.59 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.60 | 7.85 | 0.93 |
| 01 Thu October 2026 | 7.20 | 11.75 | 0.89 |
| 29 Tue September 2026 | 9.15 | 10.00 | 1.17 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 13.60 | 6.00 | 1.53 |
| 01 Thu October 2026 | 9.55 | 9.25 | 1.37 |
| 29 Tue September 2026 | 11.60 | 7.80 | 2.26 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 16.95 | 4.50 | 1.23 |
| 01 Thu October 2026 | 12.30 | 7.05 | 1.17 |
| 29 Tue September 2026 | 14.65 | 5.90 | 7.51 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.90 | 3.30 | 4.07 |
| 01 Thu October 2026 | 15.45 | 5.30 | 4.03 |
| 29 Tue September 2026 | 18.15 | 4.45 | 4 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 21.50 | 2.40 | 54.5 |
| 01 Thu October 2026 | 21.50 | 3.90 | 47 |
| 29 Tue September 2026 | 21.50 | 3.30 | 26 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.50 | 1.75 | 5.5 |
| 01 Thu October 2026 | 20.50 | 2.90 | 5.45 |
| 29 Tue September 2026 | 28.20 | 2.55 | 6.24 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 46.45 | 0.60 | 184 |
| 01 Thu October 2026 | 46.45 | 0.85 | 150 |
| 29 Tue September 2026 | 46.45 | 0.85 | 118 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.