FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 262.38 and 265.73

Daily Target 1	259.73
Daily Target 2	261.67
Daily Target 3	263.08333333333
Daily Target 4	265.02
Daily Target 5	266.43

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	263.60 (0.53%)	262.40	261.15 - 264.50	0.4831 times
Tue 16 December 2025	262.20 (-1.15%)	265.40	261.05 - 265.75	0.8527 times
Mon 15 December 2025	265.25 (1.49%)	262.00	260.90 - 266.30	1.3962 times
Sat 13 December 2025	261.35 (0%)	261.50	259.95 - 263.60	1.1923 times
Fri 12 December 2025	261.35 (0.17%)	261.50	259.95 - 263.60	1.1923 times
Thu 11 December 2025	260.90 (0.5%)	259.65	258.70 - 262.35	0.6712 times
Wed 10 December 2025	259.60 (-0.48%)	260.80	258.35 - 262.00	1.1386 times
Tue 09 December 2025	260.85 (1.32%)	256.45	255.60 - 263.20	1.6123 times
Mon 08 December 2025	257.45 (-0.68%)	259.20	255.35 - 259.90	0.7585 times
Fri 05 December 2025	259.20 (0.21%)	259.00	256.95 - 260.25	0.7029 times
Thu 04 December 2025	258.65 (0.15%)	259.00	257.05 - 261.20	0.7528 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 262.25 and 267.65

Weekly Target 1	258.2
Weekly Target 2	260.9
Weekly Target 3	263.6
Weekly Target 4	266.3
Weekly Target 5	269

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	263.60 (0.86%)	262.00	260.90 - 266.30	0.4058 times
Sat 13 December 2025	261.35 (0.83%)	259.20	255.35 - 263.60	0.9753 times
Fri 05 December 2025	259.20 (0.5%)	259.70	255.80 - 262.00	0.6254 times
Fri 28 November 2025	257.92 (5.25%)	245.08	244.46 - 258.80	1.0903 times
Fri 21 November 2025	245.06 (3.72%)	237.11	235.27 - 248.50	1.1999 times
Fri 14 November 2025	236.26 (-0.42%)	237.25	233.48 - 239.91	0.6257 times
Fri 07 November 2025	237.26 (0.27%)	236.62	232.42 - 238.99	0.5482 times
Fri 31 October 2025	236.61 (4.05%)	229.90	228.02 - 237.50	1.3551 times
Fri 24 October 2025	227.40 (7.07%)	216.50	216.02 - 232.20	2.1157 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.0584 times
Fri 10 October 2025	208.30 (8.28%)	192.21	191.80 - 210.19	0.9389 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 259.48 and 270.43

Monthly Target 1	250.8
Monthly Target 2	257.2
Monthly Target 3	261.75
Monthly Target 4	268.15
Monthly Target 5	272.7

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	263.60 (2.2%)	259.70	255.35 - 266.30	0.5692 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9828 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.6226 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6658 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8887 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.9059 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.3399 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.0657 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.0979 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.8614 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6521 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	262.75
12 day DMA	260.72
20 day DMA	258.1
35 day DMA	249.78
50 day DMA	240.93
100 day DMA	218.5
150 day DMA	215.2
200 day DMA	208.91

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.65	262.17	262.16
12 day EMA	260.33	259.74	259.29
20 day EMA	256.61	255.88	255.22
35 day EMA	248.23	247.33	246.45
50 day EMA	239.3	238.31	237.34

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.75	262.21	261.69
12 day SMA	260.72	260.29	259.83
20 day SMA	258.1	257.17	256.36
35 day SMA	249.78	248.96	248.2
50 day SMA	240.93	239.64	238.27
100 day SMA	218.5	217.99	217.5
150 day SMA	215.2	214.77	214.34
200 day SMA	208.91	208.49	208.08

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	264.30	263.75	261.90 to 265.20	0.98 times
16 Tue	263.10	266.90	262.35 to 266.90	0.99 times
15 Mon	265.75	262.55	261.65 to 266.65	1.01 times
12 Fri	262.55	261.70	261.05 to 264.25	1.01 times
11 Thu	261.85	260.65	260.00 to 263.55	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	265.75	264.45	263.65 to 266.50	1.21 times
16 Tue	264.50	266.30	263.60 to 267.15	1.06 times
15 Mon	267.05	263.50	263.30 to 267.70	0.92 times
12 Fri	263.60	263.90	262.35 to 265.35	0.88 times
11 Thu	263.30	261.75	261.50 to 264.80	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	266.60	265.10	265.10 to 267.25	1.09 times
16 Tue	265.15	267.70	265.00 to 268.05	1.02 times
15 Mon	267.70	264.95	264.80 to 268.85	0.95 times
12 Fri	264.80	264.55	263.60 to 266.25	0.93 times
11 Thu	264.30	263.50	262.45 to 265.60	1.02 times

Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
17 Wed December 2025	0.35	16.50	0.01
16 Tue December 2025	0.35	16.50	0.01
15 Mon December 2025	0.55	15.20	0.02
12 Fri December 2025	0.40	17.25	0.01
11 Thu December 2025	0.50	17.25	0.01

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
17 Wed December 2025	0.45	16.00	0.02
16 Tue December 2025	0.50	16.00	0.02
15 Mon December 2025	0.75	16.00	0.02
12 Fri December 2025	0.60	16.00	0.02
11 Thu December 2025	0.65	16.00	0.02

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
17 Wed December 2025	0.70	12.85	0
16 Tue December 2025	0.75	12.85	0
15 Mon December 2025	1.10	12.85	0
12 Fri December 2025	0.85	12.85	0
11 Thu December 2025	0.85	12.85	0

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
17 Wed December 2025	1.05	9.35	0.01
16 Tue December 2025	1.05	11.55	0.01
15 Mon December 2025	1.60	11.55	0.01
12 Fri December 2025	1.15	11.55	0.01
11 Thu December 2025	1.20	11.55	0.01

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
17 Wed December 2025	1.60	7.15	0.35
16 Tue December 2025	1.55	8.45	0.36
15 Mon December 2025	2.30	6.60	0.4
12 Fri December 2025	1.60	9.20	0.24
11 Thu December 2025	1.65	9.80	0.23

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
17 Wed December 2025	2.30	5.45	0.23
16 Tue December 2025	2.25	6.30	0.23
15 Mon December 2025	3.25	5.10	0.22
12 Fri December 2025	2.25	7.40	0.03
11 Thu December 2025	2.25	8.00	0.02

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
17 Wed December 2025	3.30	4.00	0.58
16 Tue December 2025	3.10	4.75	0.58
15 Mon December 2025	4.40	3.75	0.78
12 Fri December 2025	3.05	5.55	0.71
11 Thu December 2025	3.10	6.15	0.64

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
17 Wed December 2025	4.60	2.85	1.41
16 Tue December 2025	4.20	3.50	1.22
15 Mon December 2025	5.90	2.70	1.74
12 Fri December 2025	4.15	4.20	0.64
11 Thu December 2025	4.20	4.75	0.58

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
17 Wed December 2025	6.15	1.95	1.48
16 Tue December 2025	5.75	2.50	1.39
15 Mon December 2025	7.55	2.00	1.58
12 Fri December 2025	5.50	3.05	0.86
11 Thu December 2025	5.50	3.60	0.77

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
17 Wed December 2025	8.05	1.35	1.91
16 Tue December 2025	7.20	1.75	1.91
15 Mon December 2025	9.55	1.40	1.99
12 Fri December 2025	7.20	2.25	1.49
11 Thu December 2025	7.00	2.65	1.3

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
17 Wed December 2025	10.25	0.95	2.4
16 Tue December 2025	9.30	1.25	2.58
15 Mon December 2025	11.65	1.00	2.74
12 Fri December 2025	9.10	1.60	2.21
11 Thu December 2025	8.70	1.95	1.99

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
17 Wed December 2025	12.35	0.70	3.77
16 Tue December 2025	13.95	0.95	3.07
15 Mon December 2025	13.95	0.70	3.2
12 Fri December 2025	10.80	1.20	3.02
11 Thu December 2025	10.80	1.40	3.15

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
17 Wed December 2025	14.75	0.50	3.36
16 Tue December 2025	13.70	0.70	3.29
15 Mon December 2025	16.10	0.55	3.38
12 Fri December 2025	13.15	0.85	2.92
11 Thu December 2025	12.95	1.05	2.81

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
17 Wed December 2025	19.05	0.40	2.15
16 Tue December 2025	19.05	0.50	2.19
15 Mon December 2025	19.05	0.40	2.27
12 Fri December 2025	14.95	0.65	3.22
11 Thu December 2025	14.95	0.80	3.17

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
17 Wed December 2025	18.95	0.25	3.51
16 Tue December 2025	18.10	0.40	3.61
15 Mon December 2025	21.30	0.35	3.57
12 Fri December 2025	17.95	0.55	4.25
11 Thu December 2025	17.95	0.60	4.17

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
17 Wed December 2025	20.50	0.20	6.94
16 Tue December 2025	20.50	0.30	6.88
15 Mon December 2025	20.05	0.30	7.53
12 Fri December 2025	20.05	0.40	9.29
11 Thu December 2025	20.05	0.45	9.29

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
17 Wed December 2025	24.30	0.15	1.88
16 Tue December 2025	23.25	0.20	1.91
15 Mon December 2025	25.50	0.25	2.11
12 Fri December 2025	22.50	0.30	1.94
11 Thu December 2025	22.30	0.35	1.9

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
17 Wed December 2025	25.90	0.15	17.33
16 Tue December 2025	25.90	0.15	17.67
15 Mon December 2025	25.90	0.20	18.67
12 Fri December 2025	24.20	0.30	14.75
11 Thu December 2025	24.20	0.30	14.75

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
17 Wed December 2025	28.00	0.15	5.05
16 Tue December 2025	28.00	0.15	4.33
15 Mon December 2025	30.90	0.10	5.43
12 Fri December 2025	28.75	0.15	5.44
11 Thu December 2025	26.70	0.25	6.24

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
17 Wed December 2025	32.75	0.10	4.08
16 Tue December 2025	32.75	0.15	4.13
15 Mon December 2025	35.95	0.15	4.26
12 Fri December 2025	32.00	0.10	4.32
11 Thu December 2025	32.00	0.15	4.35

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
17 Wed December 2025	33.00	0.05	5.04
16 Tue December 2025	33.00	0.05	5.24
15 Mon December 2025	33.00	0.10	5.36
12 Fri December 2025	33.00	0.10	5.36
11 Thu December 2025	33.00	0.10	5.4

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
17 Wed December 2025	45.00	0.05	5.88
16 Tue December 2025	45.00	0.05	6.31
15 Mon December 2025	42.00	0.05	6.07
12 Fri December 2025	42.00	0.05	6.22
11 Thu December 2025	42.00	0.05	6.63

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
17 Wed December 2025	45.00	0.05	3.9
16 Tue December 2025	45.00	0.05	3.9
15 Mon December 2025	45.00	0.05	3.9
12 Fri December 2025	45.00	0.05	4
11 Thu December 2025	45.00	0.05	4

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
17 Wed December 2025	55.50	0.05	3.42
16 Tue December 2025	55.50	0.05	3.17
15 Mon December 2025	55.50	0.05	2.79
12 Fri December 2025	51.40	0.05	2.44
11 Thu December 2025	48.55	0.05	2.19

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
17 Wed December 2025	52.53	0.05	4.3
16 Tue December 2025	52.53	0.05	4.3
15 Mon December 2025	52.53	0.05	4.3
12 Fri December 2025	52.53	0.05	4.3
11 Thu December 2025	52.53	0.05	4.2

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
17 Wed December 2025	58.90	0.05	4.5
16 Tue December 2025	58.90	0.05	4.5
15 Mon December 2025	58.90	0.05	4.38
12 Fri December 2025	58.90	0.05	4.38
11 Thu December 2025	58.90	0.05	4.38

Feed