FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 276.25 and 281.55

Daily Target 1	274.92
Daily Target 2	277.58
Daily Target 3	280.21666666667
Daily Target 4	282.88
Daily Target 5	285.52

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 14 May 2026	280.25 (0.07%)	282.00	277.55 - 282.85	0.9439 times
Wed 13 May 2026	280.05 (-1.67%)	285.90	277.10 - 285.90	1.6675 times
Tue 12 May 2026	284.80 (-2.62%)	291.55	283.80 - 293.65	0.9314 times
Mon 11 May 2026	292.45 (-1.61%)	295.00	291.15 - 297.40	1.2259 times
Fri 08 May 2026	297.25 (0.07%)	297.00	291.45 - 298.45	0.6747 times
Thu 07 May 2026	297.05 (1.38%)	294.50	290.00 - 297.75	0.6704 times
Wed 06 May 2026	293.00 (0.14%)	295.25	288.85 - 296.45	1.1006 times
Tue 05 May 2026	292.60 (1.19%)	289.35	286.60 - 295.00	0.6462 times
Mon 04 May 2026	289.15 (0.77%)	290.00	287.40 - 291.65	0.6049 times
Thu 30 April 2026	286.95 (0.77%)	284.70	280.00 - 287.95	1.5345 times
Wed 29 April 2026	284.75 (-2.01%)	296.00	282.55 - 301.70	2.3323 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 268.53 and 288.83

Weekly Target 1	264.62
Weekly Target 2	272.43
Weekly Target 3	284.91666666667
Weekly Target 4	292.73
Weekly Target 5	305.22

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 14 May 2026	280.25 (-5.72%)	295.00	277.10 - 297.40	1.0598 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.8216 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	1.1174 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.8901 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.8587 times
Fri 10 April 2026	291.70 (9.85%)	265.40	261.70 - 292.75	0.9306 times
Thu 02 April 2026	265.55 (-1.39%)	268.00	256.50 - 270.10	0.607 times
Fri 27 March 2026	269.30 (0.82%)	263.00	253.30 - 273.90	1.1484 times
Fri 20 March 2026	267.10 (1.54%)	262.00	255.80 - 274.30	1.3901 times
Fri 13 March 2026	263.05 (-8.18%)	280.00	262.15 - 281.15	1.1763 times
Fri 06 March 2026	286.50 (-4.45%)	290.00	283.15 - 299.35	0.6087 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 268 and 289.35

Monthly Target 1	263.92
Monthly Target 2	272.08
Monthly Target 3	285.26666666667
Monthly Target 4	293.43
Monthly Target 5	306.62

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 14 May 2026	280.25 (-2.33%)	290.00	277.10 - 298.45	0.4479 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9844 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0932 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.8029 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.5715 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	1.009 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9665 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.5958 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6548 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.874 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.891 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	286.96
12 day DMA	289.08
20 day DMA	290.8
35 day DMA	283.26
50 day DMA	281.72
100 day DMA	278.67
150 day DMA	264.74
200 day DMA	247.84

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.9	287.22	290.81
12 day EMA	287.93	289.33	291.02
20 day EMA	287.87	288.67	289.58
35 day EMA	286.3	286.66	287.05
50 day EMA	283.21	283.33	283.46

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.96	290.32	292.91
12 day SMA	289.08	290.23	291.3
20 day SMA	290.8	291.13	291.54
35 day SMA	283.26	282.85	282.6
50 day SMA	281.72	282.09	282.4
100 day SMA	278.67	278.52	278.33
150 day SMA	264.74	264.17	263.59
200 day SMA	247.84	247.5	247.16

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Wed	280.35	285.65	277.50 to 285.65	1.01 times
12 Tue	285.50	291.00	283.30 to 294.15	1 times
11 Mon	292.90	295.90	291.50 to 297.50	0.98 times
08 Fri	297.65	298.15	292.05 to 299.00	1.01 times
07 Thu	297.85	295.00	291.40 to 298.70	1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Wed	281.45	286.05	278.20 to 286.10	1.16 times
12 Tue	287.10	294.15	285.60 to 295.70	1.04 times
11 Mon	294.30	296.20	293.40 to 298.60	0.95 times
08 Fri	299.35	298.75	293.70 to 300.25	0.94 times
07 Thu	299.85	296.20	293.00 to 300.35	0.91 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Wed	283.05	285.90	280.80 to 287.00	1.87 times
12 Tue	288.80	295.85	286.15 to 297.00	1.04 times
11 Mon	295.85	298.00	295.00 to 300.60	0.82 times
08 Fri	300.80	299.55	295.60 to 301.30	0.7 times
07 Thu	300.70	296.00	294.35 to 301.00	0.58 times

Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
13 Wed May 2026	0.15	55.60	0.02
12 Tue May 2026	0.15	47.90	0.02
11 Mon May 2026	0.25	43.20	0.02
08 Fri May 2026	0.40	43.20	0.02

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
13 Wed May 2026	0.15	36.85	0.1
12 Tue May 2026	0.25	36.85	0.08
11 Mon May 2026	0.35	36.85	0.08
08 Fri May 2026	0.55	36.85	0.08

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
13 Wed May 2026	0.15	30.45	0.05
12 Tue May 2026	0.30	30.45	0.03
11 Mon May 2026	0.50	30.45	0.03
08 Fri May 2026	0.80	30.45	0.03

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
13 Wed May 2026	0.25	40.50	0.04
12 Tue May 2026	0.40	23.10	0.05
11 Mon May 2026	0.75	23.10	0.05
08 Fri May 2026	1.25	23.10	0.04

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
13 Wed May 2026	0.30	26.05	0.09
12 Tue May 2026	0.45	26.05	0.08
11 Mon May 2026	0.90	26.05	0.07
08 Fri May 2026	1.45	21.80	0.08

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
13 Wed May 2026	0.35	32.15	0.07
12 Tue May 2026	0.60	26.80	0.05
11 Mon May 2026	1.10	23.00	0.05
08 Fri May 2026	1.85	20.35	0.05

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
13 Wed May 2026	0.40	18.05	0.05
12 Tue May 2026	0.75	18.05	0.04
11 Mon May 2026	1.45	18.05	0.03
08 Fri May 2026	2.35	18.05	0.03

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
13 Wed May 2026	0.50	25.70	0.13
12 Tue May 2026	0.90	25.20	0.16
11 Mon May 2026	1.70	18.65	0.16
08 Fri May 2026	2.80	14.75	0.16

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
13 Wed May 2026	0.65	13.20	0.23
12 Tue May 2026	1.10	13.20	0.26
11 Mon May 2026	2.15	13.20	0.29
08 Fri May 2026	3.35	13.20	0.35

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
13 Wed May 2026	0.80	24.95	0.08
12 Tue May 2026	1.40	14.65	0.1
11 Mon May 2026	2.60	14.65	0.11
08 Fri May 2026	4.15	11.15	0.14

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
13 Wed May 2026	1.05	13.05	0.34
12 Tue May 2026	1.70	13.05	0.38
11 Mon May 2026	3.20	13.05	0.48
08 Fri May 2026	5.00	9.65	0.55

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
13 Wed May 2026	1.25	20.85	0.18
12 Tue May 2026	2.15	16.65	0.19
11 Mon May 2026	3.90	11.15	0.2
08 Fri May 2026	6.05	8.00	0.24

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
13 Wed May 2026	1.50	16.95	0.44
12 Tue May 2026	2.60	14.65	0.44
11 Mon May 2026	4.75	9.50	0.43
08 Fri May 2026	7.10	6.80	0.58

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
13 Wed May 2026	1.90	16.75	0.52
12 Tue May 2026	3.25	12.65	0.51
11 Mon May 2026	5.75	8.10	0.77
08 Fri May 2026	8.40	5.65	0.97

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
13 Wed May 2026	2.35	14.70	0.48
12 Tue May 2026	3.90	10.85	0.53
11 Mon May 2026	6.90	6.70	0.83
08 Fri May 2026	9.90	4.75	0.97

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
13 Wed May 2026	2.90	12.60	0.76
12 Tue May 2026	4.75	9.25	0.85
11 Mon May 2026	8.25	5.60	0.87
08 Fri May 2026	11.55	3.80	0.99

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
13 Wed May 2026	3.60	11.00	0.9
12 Tue May 2026	5.80	7.80	0.98
11 Mon May 2026	9.70	4.50	1.48
08 Fri May 2026	13.45	3.00	1.43

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
13 Wed May 2026	4.45	9.05	0.89
12 Tue May 2026	6.95	6.45	1.6
11 Mon May 2026	11.25	3.65	2.19
08 Fri May 2026	15.35	2.45	2.08

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
13 Wed May 2026	5.45	7.50	0.38
12 Tue May 2026	8.40	5.35	1.51
11 Mon May 2026	17.10	3.00	1.55
08 Fri May 2026	17.10	2.05	1.5

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
13 Wed May 2026	6.60	6.10	3.27
12 Tue May 2026	9.70	4.30	2.84
11 Mon May 2026	15.20	2.45	2.43
08 Fri May 2026	19.55	1.60	2.61

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
13 Wed May 2026	7.75	5.05	1.73
12 Tue May 2026	11.10	3.50	3.04
11 Mon May 2026	20.95	2.00	2.71
08 Fri May 2026	20.95	1.30	2.48

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
13 Wed May 2026	9.30	4.10	4.65
12 Tue May 2026	24.40	2.80	6.71
11 Mon May 2026	24.40	1.45	6.43
08 Fri May 2026	24.40	1.05	6.49

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
13 Wed May 2026	10.60	3.30	5.6
12 Tue May 2026	16.35	2.25	77
11 Mon May 2026	16.35	1.20	75
08 Fri May 2026	16.35	0.80	74

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
13 Wed May 2026	13.10	2.55	3.62
12 Tue May 2026	17.50	1.75	3.56
11 Mon May 2026	24.60	0.95	3.43
08 Fri May 2026	28.80	0.70	3.61

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
13 Wed May 2026	27.45	2.00	8.75
12 Tue May 2026	27.45	0.75	5.25
11 Mon May 2026	27.45	0.75	5.25
08 Fri May 2026	27.45	0.55	5.75

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
13 Wed May 2026	21.60	1.70	11.08
12 Tue May 2026	21.60	1.15	7.5
11 Mon May 2026	29.60	0.65	10.55
08 Fri May 2026	29.60	0.55	8.55

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
13 Wed May 2026	31.00	0.40	11.67
12 Tue May 2026	31.00	0.40	11.67
11 Mon May 2026	31.00	0.40	11.67
08 Fri May 2026	31.00	0.40	11.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
13 Wed May 2026	21.00	1.00	2.1
12 Tue May 2026	26.10	0.75	2.42
11 Mon May 2026	32.60	0.45	2.26
08 Fri May 2026	31.40	0.35	2.36

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
13 Wed May 2026	35.80	0.50	3
12 Tue May 2026	35.80	0.30	2
11 Mon May 2026	35.80	0.30	2
08 Fri May 2026	35.80	0.30	2

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
13 Wed May 2026	43.00	0.45	11.63
12 Tue May 2026	43.00	0.55	11.5
11 Mon May 2026	43.00	0.30	11.25
08 Fri May 2026	43.00	0.25	12.13

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
13 Wed May 2026	32.20	0.45	7.92
12 Tue May 2026	37.00	0.35	6.45
11 Mon May 2026	47.15	0.25	5.98
08 Fri May 2026	47.15	0.15	6.15

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
13 Wed May 2026	50.60	0.30	6.5
12 Tue May 2026	50.60	0.20	0.5
11 Mon May 2026	50.60	0.20	0.5
08 Fri May 2026	50.60	0.20	1.67

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
13 Wed May 2026	40.50	0.15	8.67
12 Tue May 2026	55.50	0.15	5.91
11 Mon May 2026	55.50	0.10	6.18
08 Fri May 2026	53.00	0.10	6.27

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
13 Wed May 2026	49.95	0.10	2.08
12 Tue May 2026	56.70	0.10	1.86
11 Mon May 2026	64.00	0.10	1.87
08 Fri May 2026	62.50	0.10	1.93

Feed