FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 326.88 and 334.98

Daily Target 1	320.42
Daily Target 2	325.23
Daily Target 3	328.51666666667
Daily Target 4	333.33
Daily Target 5	336.62

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 30 June 2026	330.05 (1.85%)	324.80	323.70 - 331.80	1.7926 times
Mon 29 June 2026	324.05 (0%)	323.00	322.15 - 327.00	1.749 times
Thu 25 June 2026	324.05 (-0.35%)	326.70	322.65 - 326.70	0.7264 times
Wed 24 June 2026	325.20 (1.66%)	319.50	318.20 - 327.00	1.0914 times
Tue 23 June 2026	319.90 (-1.08%)	323.40	319.00 - 324.30	0.6687 times
Mon 22 June 2026	323.40 (-0.17%)	323.95	321.70 - 323.95	0.5645 times
Fri 19 June 2026	323.95 (1.09%)	320.00	319.05 - 324.90	0.8937 times
Thu 18 June 2026	320.45 (-0.7%)	323.00	320.00 - 324.00	0.4473 times
Wed 17 June 2026	322.70 (0.66%)	320.65	319.30 - 323.60	1.0394 times
Tue 16 June 2026	320.60 (1.1%)	317.55	316.50 - 321.10	1.027 times
Mon 15 June 2026	317.10 (0.44%)	320.70	312.75 - 320.70	0.9659 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 326.1 and 335.75

Weekly Target 1	318.35
Weekly Target 2	324.2
Weekly Target 3	328
Weekly Target 4	333.85
Weekly Target 5	337.65

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 30 June 2026	330.05 (1.85%)	323.00	322.15 - 331.80	0.4947 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4262 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6109 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.807 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8011 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.2382 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5539 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.7936 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.54 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	0.7344 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.5851 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 307.45 and 354.4

Monthly Target 1	268.62
Monthly Target 2	299.33
Monthly Target 3	315.56666666667
Monthly Target 4	346.28
Monthly Target 5	362.52

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.945 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8437 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.818 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9084 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6672 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3058 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8385 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8032 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3261 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5441 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.7263 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	324.65
12 day DMA	322.26
20 day DMA	315.3
35 day DMA	302.91
50 day DMA	299.92
100 day DMA	290.39
150 day DMA	281.31
200 day DMA	264.35

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	325.55	323.3	322.92
12 day EMA	320.98	319.33	318.47
20 day EMA	315.71	314.2	313.16
35 day EMA	308.97	307.73	306.77
50 day EMA	301.32	300.15	299.18

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.65	323.32	323.3
12 day SMA	322.26	320.57	319.49
20 day SMA	315.3	313.21	311.46
35 day SMA	302.91	301.97	301.2
50 day SMA	299.92	299.01	298.26
100 day SMA	290.39	289.97	289.6
150 day SMA	281.31	280.74	280.18
200 day SMA	264.35	263.65	262.99

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Tue	329.30	325.10	324.00 to 331.75	0.09 times
29 Mon	324.25	324.05	322.55 to 327.10	0.28 times
25 Thu	324.30	327.50	323.05 to 327.65	0.89 times
24 Wed	326.45	320.00	319.05 to 328.40	1.56 times
23 Tue	320.75	323.95	320.20 to 325.30	2.18 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	330.05	325.95	325.15 to 333.60	1.65 times
29 Mon	325.95	325.05	324.05 to 328.80	1.51 times
25 Thu	325.60	329.50	324.30 to 329.50	1.1 times
24 Wed	327.85	321.05	320.10 to 329.75	0.57 times
23 Tue	322.40	326.00	321.75 to 326.80	0.16 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	331.70	326.90	326.75 to 333.90	1.36 times
29 Mon	326.65	326.90	324.20 to 329.40	1.28 times
25 Thu	326.90	328.55	325.55 to 329.05	1.08 times
24 Wed	328.55	323.85	322.00 to 329.90	0.77 times
23 Tue	323.00	327.15	322.55 to 327.15	0.51 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	28.00	0.01
24 Wed June 2026	0.05	28.00	0.01

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	23.90	0.07
29 Mon June 2026	0.05	23.90	0.07
25 Thu June 2026	0.05	23.90	0.07
24 Wed June 2026	0.15	23.90	0.07

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	11.25	0.03
29 Mon June 2026	0.05	14.00	0.02
25 Thu June 2026	0.10	14.00	0.02
24 Wed June 2026	0.25	14.00	0.01

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	9.85	0.1
29 Mon June 2026	0.10	9.85	0.08
25 Thu June 2026	0.15	10.80	0.07
24 Wed June 2026	0.70	9.25	0.04

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
30 Tue June 2026	0.35	8.65	0.39
29 Mon June 2026	0.10	8.65	0.16
25 Thu June 2026	0.30	8.30	0.16

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
30 Tue June 2026	0.40	1.05	0.97
29 Mon June 2026	0.30	6.40	0.17
25 Thu June 2026	0.50	6.40	0.17
24 Wed June 2026	1.80	5.30	0.21

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
30 Tue June 2026	2.45	0.85	1.55
29 Mon June 2026	0.55	3.95	0.59
25 Thu June 2026	1.00	4.25	0.62
24 Wed June 2026	2.75	3.70	0.61

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
30 Tue June 2026	4.55	0.15	1.56
29 Mon June 2026	1.50	2.45	0.8
25 Thu June 2026	1.95	2.75	0.53
24 Wed June 2026	4.05	2.55	0.52

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
30 Tue June 2026	6.60	0.10	0.87
29 Mon June 2026	2.95	1.35	1.11
25 Thu June 2026	3.35	1.60	0.53
24 Wed June 2026	5.65	1.65	0.52

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
30 Tue June 2026	9.85	0.10	1.8
29 Mon June 2026	5.15	0.90	1.87
25 Thu June 2026	5.20	0.95	1.36
24 Wed June 2026	7.55	1.10	1.22

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
30 Tue June 2026	11.50	0.05	0.78
29 Mon June 2026	7.45	0.55	0.83
25 Thu June 2026	7.45	0.60	0.88
24 Wed June 2026	9.65	0.75	0.8

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
30 Tue June 2026	14.40	0.05	1.03
29 Mon June 2026	9.95	0.35	1.02
25 Thu June 2026	9.55	0.45	1.18
24 Wed June 2026	11.80	0.45	1.31

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
30 Tue June 2026	17.00	0.10	0.66
29 Mon June 2026	11.55	0.25	0.72
25 Thu June 2026	13.95	0.30	0.98
24 Wed June 2026	15.15	0.30	0.95

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
30 Tue June 2026	19.35	0.05	1.31
29 Mon June 2026	14.55	0.20	1.24
25 Thu June 2026	14.20	0.20	1.12
24 Wed June 2026	16.50	0.25	1.36

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
30 Tue June 2026	22.70	0.05	1.02
29 Mon June 2026	16.80	0.10	1.36
25 Thu June 2026	16.60	0.15	1.7
24 Wed June 2026	19.70	0.20	1.66

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
30 Tue June 2026	23.35	0.05	0.78
29 Mon June 2026	19.70	0.15	0.75
25 Thu June 2026	18.80	0.10	0.83
24 Wed June 2026	21.65	0.15	0.84

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
30 Tue June 2026	27.50	0.05	0.37
29 Mon June 2026	22.30	0.10	0.37
25 Thu June 2026	22.00	0.10	0.36
24 Wed June 2026	22.00	0.10	0.61

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
30 Tue June 2026	29.45	0.05	2.23
29 Mon June 2026	24.45	0.10	1.91
25 Thu June 2026	23.90	0.05	1.8
24 Wed June 2026	26.40	0.15	1.78

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
30 Tue June 2026	32.35	0.05	0.76
29 Mon June 2026	27.80	0.05	0.7
25 Thu June 2026	25.70	0.05	0.69
24 Wed June 2026	30.00	0.05	0.69

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
30 Tue June 2026	35.20	0.05	0.78
29 Mon June 2026	30.40	0.05	0.73
25 Thu June 2026	29.20	0.10	0.74
24 Wed June 2026	31.00	0.05	0.74

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
30 Tue June 2026	36.70	0.05	1.23
29 Mon June 2026	34.00	0.10	1.02
25 Thu June 2026	31.00	0.10	0.9
24 Wed June 2026	33.50	0.10	0.89

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
30 Tue June 2026	39.80	0.05	1
29 Mon June 2026	35.00	0.05	0.89
25 Thu June 2026	34.80	0.10	0.84
24 Wed June 2026	36.35	0.10	0.91

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
30 Tue June 2026	43.10	0.05	1.45
29 Mon June 2026	39.00	0.05	1.44
25 Thu June 2026	37.25	0.05	1.43
24 Wed June 2026	37.25	0.05	1.53

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
30 Tue June 2026	44.85	0.05	1.45
29 Mon June 2026	40.35	0.05	1.41
25 Thu June 2026	38.50	0.10	1.36
24 Wed June 2026	38.50	0.10	1.36

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
30 Tue June 2026	47.60	0.05	2.91
29 Mon June 2026	42.50	0.25	2.89
25 Thu June 2026	37.00	0.25	2.89
24 Wed June 2026	37.00	0.25	2.89

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
30 Tue June 2026	49.00	0.05	2.02
29 Mon June 2026	44.50	0.05	1.52
25 Thu June 2026	44.75	0.05	1.39
24 Wed June 2026	47.90	0.05	1.45

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
30 Tue June 2026	54.50	0.05	4.45
29 Mon June 2026	49.60	0.05	3.94
25 Thu June 2026	48.55	0.05	3.8
24 Wed June 2026	45.60	0.05	3.28

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
30 Tue June 2026	19.30	0.05	0.57
29 Mon June 2026	19.30	0.05	0.57
25 Thu June 2026	19.30	0.05	0.57
24 Wed June 2026	19.30	0.05	0.57

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
30 Tue June 2026	60.20	0.05	2.12
29 Mon June 2026	54.75	0.05	1.76
25 Thu June 2026	53.55	0.05	1.61
24 Wed June 2026	54.05	0.05	1.8

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
30 Tue June 2026	58.65	0.05	16
29 Mon June 2026	58.65	0.05	16
25 Thu June 2026	58.65	0.10	16
24 Wed June 2026	58.65	0.10	16

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
30 Tue June 2026	69.00	0.05	8.24
29 Mon June 2026	66.00	0.05	7.03
25 Thu June 2026	62.20	0.05	6.64
24 Wed June 2026	62.20	0.05	6.64

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
30 Tue June 2026	75.00	0.05	5.75
29 Mon June 2026	71.00	0.05	5.75
25 Thu June 2026	71.00	0.05	5.75
24 Wed June 2026	36.85	0.05	5.75

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
30 Tue June 2026	78.25	0.05	4.08
29 Mon June 2026	76.00	0.05	4.08
25 Thu June 2026	76.00	0.05	4.08
24 Wed June 2026	77.60	0.05	3.06

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
30 Tue June 2026	90.30	0.05	4.92
29 Mon June 2026	87.10	0.05	4.57
25 Thu June 2026	87.10	0.05	4.57
24 Wed June 2026	85.80	0.05	2.78

Feed