Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 293.8 and 301.95
| Daily Target 1 | 291.7 |
| Daily Target 2 | 295.9 |
| Daily Target 3 | 299.85 |
| Daily Target 4 | 304.05 |
| Daily Target 5 | 308 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 300.10 (-0.32%) | 301.25 | 295.65 - 303.80 | 0.376 times | Wed 03 June 2026 | 301.05 (2.73%) | 293.95 | 290.30 - 302.85 | 0.5019 times | Tue 02 June 2026 | 293.05 (1.68%) | 286.50 | 284.85 - 293.80 | 0.1857 times | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.2109 times | Fri 29 May 2026 | 288.95 (0.02%) | 292.00 | 283.60 - 293.90 | 7.5336 times | Wed 27 May 2026 | 288.90 (-0.45%) | 289.50 | 287.85 - 293.00 | 0.1218 times | Tue 26 May 2026 | 290.20 (0.33%) | 292.00 | 288.65 - 293.35 | 0.3457 times | Mon 25 May 2026 | 289.25 (0.71%) | 289.00 | 286.80 - 292.50 | 0.2942 times | Fri 22 May 2026 | 287.20 (1.22%) | 284.15 | 283.20 - 288.40 | 0.2127 times | Thu 21 May 2026 | 283.75 (-2.12%) | 290.50 | 283.05 - 292.50 | 0.2177 times | Wed 20 May 2026 | 289.90 (1.15%) | 285.85 | 283.10 - 290.55 | 0.2095 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 292.48 and 311.43
| Weekly Target 1 | 277.3 |
| Weekly Target 2 | 288.7 |
| Weekly Target 3 | 296.25 |
| Weekly Target 4 | 307.65 |
| Weekly Target 5 | 315.2 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 300.10 (3.86%) | 290.00 | 284.85 - 303.80 | 0.6733 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.3822 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5727 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.8206 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5583 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7594 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.6049 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5836 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.6324 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.4125 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 0.7804 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 292.48 and 311.43
| Monthly Target 1 | 277.3 |
| Monthly Target 2 | 288.7 |
| Monthly Target 3 | 296.25 |
| Monthly Target 4 | 307.65 |
| Monthly Target 5 | 315.2 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 300.10 (3.86%) | 290.00 | 284.85 - 303.80 | 0.2119 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.993 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8843 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.982 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7212 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4116 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9064 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8682 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4334 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5882 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7851 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 294.27 |
| 12 day DMA | 290.6 |
| 20 day DMA | 289.21 |
| 35 day DMA | 290.15 |
| 50 day DMA | 284.65 |
| 100 day DMA | 282.07 |
| 150 day DMA | 272.04 |
| 200 day DMA | 253.87 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.82 | 293.68 | 289.99 |
| 12 day EMA | 292.08 | 290.62 | 288.73 |
| 20 day EMA | 290.26 | 289.22 | 287.98 |
| 35 day EMA | 286.64 | 285.85 | 284.96 |
| 50 day EMA | 284.13 | 283.48 | 282.76 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.27 | 292.03 | 289.86 |
| 12 day SMA | 290.6 | 289.25 | 287.6 |
| 20 day SMA | 289.21 | 288.86 | 288.44 |
| 35 day SMA | 290.15 | 289.81 | 289.54 |
| 50 day SMA | 284.65 | 284.07 | 283.34 |
| 100 day SMA | 282.07 | 281.71 | 281.37 |
| 150 day SMA | 272.04 | 271.56 | 271.07 |
| 200 day SMA | 253.87 | 253.35 | 252.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 301.75 | 303.95 | 298.15 to 305.55 | 1.01 times |
| 03 Wed | 303.60 | 295.00 | 292.05 to 305.50 | 1 times |
| 02 Tue | 295.00 | 288.00 | 286.35 to 295.70 | 1 times |
| 01 Mon | 289.65 | 289.00 | 285.55 to 292.30 | 0.99 times |
| 29 Fri | 288.70 | 292.00 | 283.10 to 293.40 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 303.05 | 305.05 | 299.50 to 306.60 | 1.13 times |
| 03 Wed | 305.05 | 296.50 | 293.85 to 306.45 | 1.02 times |
| 02 Tue | 296.55 | 289.00 | 288.00 to 297.15 | 0.95 times |
| 01 Mon | 291.20 | 292.00 | 287.10 to 293.00 | 0.97 times |
| 29 Fri | 290.20 | 294.00 | 284.60 to 294.55 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 304.40 | 305.20 | 301.10 to 307.55 | 1.32 times |
| 03 Wed | 306.10 | 297.80 | 295.00 to 306.70 | 1.08 times |
| 02 Tue | 297.10 | 293.00 | 289.10 to 297.80 | 1.01 times |
| 01 Mon | 291.70 | 292.00 | 290.00 to 293.50 | 0.9 times |
| 29 Fri | 289.95 | 293.15 | 285.40 to 294.75 | 0.69 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.10 | 34.40 | 0.09 |
| 03 Wed June 2026 | 1.40 | 32.60 | 0.13 |
| 02 Tue June 2026 | 0.50 | 41.00 | 0.27 |
| 01 Mon June 2026 | 0.30 | 41.00 | 0.36 |
| 29 Fri May 2026 | 0.30 | 41.00 | 0.36 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.50 | 29.00 | 0.06 |
| 03 Wed June 2026 | 1.90 | 36.25 | 0.26 |
| 02 Tue June 2026 | 0.75 | 36.25 | 0.92 |
| 01 Mon June 2026 | 0.45 | 41.90 | 0.71 |
| 29 Fri May 2026 | 0.40 | 41.90 | 1.06 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.00 | 33.75 | 0.06 |
| 03 Wed June 2026 | 2.60 | 33.75 | 0.08 |
| 02 Tue June 2026 | 0.95 | 33.75 | 0.18 |
| 01 Mon June 2026 | 0.55 | 33.75 | 0.24 |
| 29 Fri May 2026 | 0.60 | 33.75 | 0.26 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.80 | 21.00 | 0.07 |
| 03 Wed June 2026 | 3.55 | 19.75 | 0.09 |
| 02 Tue June 2026 | 1.35 | 30.00 | 0.11 |
| 01 Mon June 2026 | 0.85 | 30.80 | 0.14 |
| 29 Fri May 2026 | 0.75 | 30.20 | 0.14 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.80 | 15.75 | 0.15 |
| 03 Wed June 2026 | 4.75 | 15.75 | 0.19 |
| 02 Tue June 2026 | 1.95 | 22.65 | 0.18 |
| 01 Mon June 2026 | 1.20 | 25.70 | 0.2 |
| 29 Fri May 2026 | 1.20 | 25.70 | 0.33 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.10 | 13.20 | 0.15 |
| 03 Wed June 2026 | 6.30 | 12.50 | 0.13 |
| 02 Tue June 2026 | 2.95 | 17.45 | 0.2 |
| 01 Mon June 2026 | 1.85 | 21.50 | 0.23 |
| 29 Fri May 2026 | 1.70 | 21.50 | 0.22 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.00 | 11.35 | 0.54 |
| 03 Wed June 2026 | 7.20 | 10.90 | 0.69 |
| 02 Tue June 2026 | 3.55 | 16.90 | 0.02 |
| 01 Mon June 2026 | 2.15 | 16.90 | 0.03 |
| 29 Fri May 2026 | 2.15 | 16.90 | 0.03 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.95 | 9.80 | 0.12 |
| 03 Wed June 2026 | 8.35 | 9.45 | 0.2 |
| 02 Tue June 2026 | 4.20 | 16.55 | 0.05 |
| 01 Mon June 2026 | 2.75 | 16.55 | 0.08 |
| 29 Fri May 2026 | 2.50 | 16.55 | 0.08 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.00 | 8.45 | 0.44 |
| 03 Wed June 2026 | 9.65 | 8.10 | 0.35 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.25 | 7.25 | 0.37 |
| 03 Wed June 2026 | 10.80 | 7.00 | 0.39 |
| 02 Tue June 2026 | 5.80 | 10.70 | 0.27 |
| 01 Mon June 2026 | 3.90 | 14.25 | 0.21 |
| 29 Fri May 2026 | 3.85 | 15.20 | 0.21 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.65 | 6.15 | 0.73 |
| 03 Wed June 2026 | 12.00 | 5.85 | 0.89 |
| 02 Tue June 2026 | 6.85 | 12.30 | 0.41 |
| 01 Mon June 2026 | 4.65 | 12.30 | 0.43 |
| 29 Fri May 2026 | 4.45 | 13.20 | 0.39 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.05 | 5.15 | 0.95 |
| 03 Wed June 2026 | 13.60 | 4.95 | 1.02 |
| 02 Tue June 2026 | 8.00 | 7.85 | 0.75 |
| 01 Mon June 2026 | 5.45 | 10.80 | 0.39 |
| 29 Fri May 2026 | 5.45 | 12.05 | 0.37 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.65 | 4.25 | 0.95 |
| 03 Wed June 2026 | 15.25 | 4.05 | 1.04 |
| 02 Tue June 2026 | 9.30 | 6.65 | 0.93 |
| 01 Mon June 2026 | 6.45 | 9.35 | 0.79 |
| 29 Fri May 2026 | 6.45 | 10.20 | 0.68 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.40 | 3.45 | 1.07 |
| 03 Wed June 2026 | 16.90 | 3.30 | 1.08 |
| 02 Tue June 2026 | 10.60 | 5.75 | 0.8 |
| 01 Mon June 2026 | 7.70 | 7.95 | 0.65 |
| 29 Fri May 2026 | 7.75 | 8.65 | 0.7 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.00 | 3.05 | 2.18 |
| 03 Wed June 2026 | 18.60 | 2.80 | 2.01 |
| 02 Tue June 2026 | 12.15 | 4.80 | 1.54 |
| 01 Mon June 2026 | 8.90 | 6.80 | 1.26 |
| 29 Fri May 2026 | 8.45 | 8.15 | 1.35 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.00 | 2.30 | 1.97 |
| 03 Wed June 2026 | 21.00 | 2.30 | 1.88 |
| 02 Tue June 2026 | 13.65 | 3.95 | 1.54 |
| 01 Mon June 2026 | 10.35 | 5.65 | 0.84 |
| 29 Fri May 2026 | 9.80 | 6.50 | 0.8 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.60 | 1.90 | 2.88 |
| 03 Wed June 2026 | 22.60 | 1.90 | 2.89 |
| 02 Tue June 2026 | 14.80 | 3.30 | 2.48 |
| 01 Mon June 2026 | 12.15 | 4.60 | 2.54 |
| 29 Fri May 2026 | 11.25 | 5.95 | 4.29 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 23.25 | 1.50 | 4.32 |
| 03 Wed June 2026 | 25.35 | 1.50 | 3.93 |
| 02 Tue June 2026 | 17.40 | 2.65 | 3.69 |
| 01 Mon June 2026 | 13.60 | 3.95 | 2.04 |
| 29 Fri May 2026 | 13.00 | 4.85 | 1.43 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.30 | 1.00 | 3.56 |
| 03 Wed June 2026 | 29.30 | 1.00 | 3.04 |
| 02 Tue June 2026 | 16.05 | 1.80 | 4.02 |
| 01 Mon June 2026 | 16.05 | 2.65 | 3.35 |
| 29 Fri May 2026 | 15.50 | 3.35 | 3.87 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.30 | 0.85 | 1.02 |
| 03 Wed June 2026 | 19.30 | 0.85 | 0.92 |
| 02 Tue June 2026 | 19.30 | 1.45 | 0.94 |
| 01 Mon June 2026 | 19.30 | 2.10 | 0.9 |
| 29 Fri May 2026 | 17.95 | 2.40 | 0.97 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 33.55 | 0.80 | 3.69 |
| 03 Wed June 2026 | 33.55 | 0.70 | 3.61 |
| 02 Tue June 2026 | 24.90 | 1.15 | 3.66 |
| 01 Mon June 2026 | 21.85 | 1.75 | 3.91 |
| 29 Fri May 2026 | 24.50 | 2.35 | 4.14 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.00 | 0.50 | 53 |
| 03 Wed June 2026 | 30.00 | 0.50 | 52 |
| 02 Tue June 2026 | 30.00 | 0.80 | 56.5 |
| 01 Mon June 2026 | 25.60 | 1.10 | 135 |
| 29 Fri May 2026 | 25.60 | 1.50 | 97 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 40.00 | 0.40 | 6.05 |
| 03 Wed June 2026 | 40.00 | 0.40 | 6.6 |
| 02 Tue June 2026 | 34.80 | 0.60 | 6.62 |
| 01 Mon June 2026 | 33.35 | 0.85 | 5.98 |
| 29 Fri May 2026 | 33.35 | 0.95 | 5.98 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 36.85 | 0.20 | 7.25 |
| 03 Wed June 2026 | 36.85 | 0.30 | 7.5 |
| 02 Tue June 2026 | 36.85 | 0.40 | 6.75 |
| 01 Mon June 2026 | 36.85 | 0.55 | 5.25 |
| 29 Fri May 2026 | 36.85 | 1.00 | 5.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 47.30 | 0.25 | 8.38 |
| 03 Wed June 2026 | 47.30 | 0.20 | 7.33 |
| 02 Tue June 2026 | 44.00 | 0.30 | 6.04 |
| 01 Mon June 2026 | 44.00 | 0.40 | 5.5 |
| 29 Fri May 2026 | 44.00 | 0.55 | 5.92 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 54.20 | 0.10 | 1.84 |
| 03 Wed June 2026 | 54.20 | 0.15 | 1.67 |
| 02 Tue June 2026 | 53.00 | 0.20 | 1.5 |
| 01 Mon June 2026 | 53.00 | 0.20 | 0.98 |
| 29 Fri May 2026 | 53.00 | 0.35 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.