Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 286.15 and 290.4
| Daily Target 1 | 285.15 |
| Daily Target 2 | 287.15 |
| Daily Target 3 | 289.4 |
| Daily Target 4 | 291.4 |
| Daily Target 5 | 293.65 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 289.15 (0.77%) | 290.00 | 287.40 - 291.65 | 0.6276 times | Thu 30 April 2026 | 286.95 (0.77%) | 284.70 | 280.00 - 287.95 | 1.5922 times | Wed 29 April 2026 | 284.75 (-2.01%) | 296.00 | 282.55 - 301.70 | 2.4199 times | Tue 28 April 2026 | 290.60 (-1.17%) | 292.85 | 290.00 - 295.85 | 0.7614 times | Mon 27 April 2026 | 294.05 (0.36%) | 294.70 | 292.80 - 297.65 | 0.4432 times | Fri 24 April 2026 | 293.00 (-0.81%) | 296.00 | 291.25 - 298.30 | 0.8274 times | Thu 23 April 2026 | 295.40 (-0.35%) | 294.95 | 293.55 - 296.65 | 0.4177 times | Wed 22 April 2026 | 296.45 (0.24%) | 295.75 | 295.00 - 298.45 | 0.736 times | Tue 21 April 2026 | 295.75 (0.48%) | 295.80 | 295.05 - 299.05 | 0.8848 times | Mon 20 April 2026 | 294.35 (0.2%) | 293.50 | 292.30 - 298.00 | 1.2898 times | Fri 17 April 2026 | 293.75 (3.29%) | 284.95 | 282.85 - 294.20 | 1.0556 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 286.15 and 290.4
| Weekly Target 1 | 285.15 |
| Weekly Target 2 | 287.15 |
| Weekly Target 3 | 289.4 |
| Weekly Target 4 | 291.4 |
| Weekly Target 5 | 293.65 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 289.15 (0.77%) | 290.00 | 287.40 - 291.65 | 0.1517 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 1.2609 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 1.0045 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.969 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 1.0501 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.685 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.2959 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.5687 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.3274 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6868 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.1304 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 286.15 and 290.4
| Monthly Target 1 | 285.15 |
| Monthly Target 2 | 287.15 |
| Monthly Target 3 | 289.4 |
| Monthly Target 4 | 291.4 |
| Monthly Target 5 | 293.65 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 289.15 (0.77%) | 290.00 | 287.40 - 291.65 | 0.0334 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 1.0272 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.1406 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.8377 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.6396 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0528 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 1.0085 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.665 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6832 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.9119 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9296 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 289.1 |
| 12 day DMA | 291.55 |
| 20 day DMA | 287.27 |
| 35 day DMA | 278.23 |
| 50 day DMA | 282.18 |
| 100 day DMA | 276.33 |
| 150 day DMA | 259.6 |
| 200 day DMA | 244.72 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.08 | 289.04 | 290.09 |
| 12 day EMA | 288.98 | 288.95 | 289.31 |
| 20 day EMA | 286.87 | 286.63 | 286.6 |
| 35 day EMA | 285.92 | 285.73 | 285.66 |
| 50 day EMA | 283.23 | 282.99 | 282.83 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.1 | 289.87 | 291.56 |
| 12 day SMA | 291.55 | 291.36 | 291.46 |
| 20 day SMA | 287.27 | 286.19 | 284.81 |
| 35 day SMA | 278.23 | 277.78 | 277.76 |
| 50 day SMA | 282.18 | 282.16 | 282.16 |
| 100 day SMA | 276.33 | 276.02 | 275.73 |
| 150 day SMA | 259.6 | 258.99 | 258.4 |
| 200 day SMA | 244.72 | 244.34 | 243.97 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 290.75 | 290.00 | 288.55 to 293.20 | 1.07 times |
| 30 Thu | 287.80 | 284.25 | 281.10 to 288.30 | 1.04 times |
| 29 Wed | 285.80 | 298.00 | 283.30 to 303.65 | 1.07 times |
| 28 Tue | 292.55 | 295.90 | 292.05 to 296.60 | 0.99 times |
| 27 Mon | 295.95 | 296.90 | 294.50 to 299.40 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 292.55 | 292.50 | 290.70 to 294.70 | 1.1 times |
| 30 Thu | 289.40 | 287.00 | 282.75 to 289.90 | 1.02 times |
| 29 Wed | 287.20 | 297.50 | 285.05 to 305.00 | 1.01 times |
| 28 Tue | 294.25 | 297.85 | 293.80 to 297.85 | 0.97 times |
| 27 Mon | 298.05 | 300.00 | 296.50 to 300.75 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 293.20 | 292.05 | 291.65 to 295.35 | 1.28 times |
| 30 Thu | 290.45 | 285.50 | 284.00 to 291.05 | 1.13 times |
| 29 Wed | 288.50 | 302.10 | 286.75 to 305.45 | 0.6 times |
Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.40 | 47.00 | 0.02 |
| 30 Thu April 2026 | 0.65 | 47.00 | 0.02 |
| 29 Wed April 2026 | 0.65 | 50.40 | 0.02 |
| 28 Tue April 2026 | 1.30 | 38.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.60 | 43.00 | 0.06 |
| 30 Thu April 2026 | 0.80 | 43.00 | 0.06 |
| 29 Wed April 2026 | 0.85 | 44.30 | 0.08 |
| 28 Tue April 2026 | 1.65 | 38.60 | 0.22 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.80 | 34.10 | 0.02 |
| 30 Thu April 2026 | 1.10 | 29.80 | 0.02 |
| 29 Wed April 2026 | 1.05 | 29.80 | 0.02 |
| 28 Tue April 2026 | 2.20 | 29.80 | 0.04 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.10 | 29.90 | 0.03 |
| 30 Thu April 2026 | 1.45 | 36.50 | 0.02 |
| 29 Wed April 2026 | 1.45 | 34.25 | 0.02 |
| 28 Tue April 2026 | 3.00 | 29.00 | 0.04 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.55 | 33.50 | 0.04 |
| 30 Thu April 2026 | 1.90 | 33.50 | 0.06 |
| 29 Wed April 2026 | 1.90 | 30.35 | 0.06 |
| 28 Tue April 2026 | 3.80 | 22.00 | 0.34 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.20 | 20.95 | 0.14 |
| 30 Thu April 2026 | 2.55 | 24.50 | 0.12 |
| 29 Wed April 2026 | 2.60 | 25.70 | 0.1 |
| 28 Tue April 2026 | 5.00 | 21.05 | 0.17 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.60 | 23.50 | 0.28 |
| 30 Thu April 2026 | 2.95 | 23.50 | 0.26 |
| 29 Wed April 2026 | 2.85 | 23.50 | 0.44 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.20 | 16.40 | 0.3 |
| 30 Thu April 2026 | 3.45 | 20.45 | 0.29 |
| 29 Wed April 2026 | 3.40 | 22.35 | 0.25 |
| 28 Tue April 2026 | 6.35 | 17.15 | 0.65 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.75 | 15.50 | 0.41 |
| 30 Thu April 2026 | 3.95 | 23.00 | 0.36 |
| 29 Wed April 2026 | 4.00 | 19.85 | 0.32 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.45 | 13.75 | 0.23 |
| 30 Thu April 2026 | 4.55 | 16.45 | 0.19 |
| 29 Wed April 2026 | 4.60 | 18.55 | 0.2 |
| 28 Tue April 2026 | 8.15 | 15.35 | 0.26 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.25 | 11.85 | 0.65 |
| 30 Thu April 2026 | 5.15 | 15.05 | 0.59 |
| 29 Wed April 2026 | 5.35 | 16.10 | 0.52 |
| 28 Tue April 2026 | 9.00 | 13.35 | 0.67 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.20 | 10.30 | 0.53 |
| 30 Thu April 2026 | 5.95 | 13.20 | 0.5 |
| 29 Wed April 2026 | 6.10 | 14.60 | 0.51 |
| 28 Tue April 2026 | 10.15 | 12.35 | 0.56 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.25 | 8.90 | 0.66 |
| 30 Thu April 2026 | 6.95 | 11.55 | 0.74 |
| 29 Wed April 2026 | 7.05 | 12.90 | 0.64 |
| 28 Tue April 2026 | 11.25 | 11.05 | 0.9 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.45 | 7.60 | 0.88 |
| 30 Thu April 2026 | 7.90 | 10.05 | 0.75 |
| 29 Wed April 2026 | 7.95 | 11.45 | 0.84 |
| 28 Tue April 2026 | 12.50 | 9.80 | 1.2 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.80 | 6.50 | 1.33 |
| 30 Thu April 2026 | 9.15 | 8.85 | 1.29 |
| 29 Wed April 2026 | 9.25 | 10.15 | 0.75 |
| 28 Tue April 2026 | 16.70 | 8.40 | 11.8 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.20 | 5.45 | 1.78 |
| 30 Thu April 2026 | 10.45 | 7.65 | 1.53 |
| 29 Wed April 2026 | 10.15 | 9.00 | 2.21 |
| 28 Tue April 2026 | 15.40 | 7.65 | 2.69 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 12.50 | 4.60 | 1.37 |
| 30 Thu April 2026 | 11.90 | 6.70 | 1.17 |
| 29 Wed April 2026 | 11.40 | 7.80 | 1.21 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.70 | 3.85 | 2.39 |
| 30 Thu April 2026 | 13.30 | 5.60 | 2.58 |
| 29 Wed April 2026 | 12.75 | 6.95 | 2.67 |
| 28 Tue April 2026 | 18.55 | 5.85 | 3.07 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.05 | 3.20 | 2.52 |
| 30 Thu April 2026 | 15.05 | 4.80 | 2.26 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.10 | 2.55 | 9.33 |
| 30 Thu April 2026 | 17.00 | 4.05 | 11.39 |
| 29 Wed April 2026 | 17.15 | 5.20 | 12.89 |
| 28 Tue April 2026 | 23.65 | 4.30 | 7.13 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.35 | 2.10 | 106 |
| 30 Thu April 2026 | 16.35 | 3.35 | 106 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.85 | 1.80 | 3.65 |
| 30 Thu April 2026 | 21.00 | 2.85 | 3.9 |
| 29 Wed April 2026 | 19.75 | 3.80 | 4.08 |
| 28 Tue April 2026 | 25.80 | 3.25 | 4.83 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 27.45 | 1.50 | 6.75 |
| 30 Thu April 2026 | 27.45 | 2.50 | 8 |
| 29 Wed April 2026 | 27.45 | 3.25 | 5 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 25.00 | 1.20 | 17.8 |
| 30 Thu April 2026 | 25.00 | 2.05 | 26.6 |
| 29 Wed April 2026 | 23.00 | 2.80 | 5.13 |
| 28 Tue April 2026 | 32.90 | 2.35 | 2.75 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 31.40 | 0.85 | 2.48 |
| 30 Thu April 2026 | 28.60 | 1.45 | 2.64 |
| 29 Wed April 2026 | 26.50 | 2.05 | 2.36 |
| 28 Tue April 2026 | 34.80 | 1.75 | 1.76 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 43.00 | 0.60 | 12.88 |
| 30 Thu April 2026 | 43.00 | 1.05 | 16.13 |
| 29 Wed April 2026 | 43.00 | 1.45 | 9.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 47.15 | 0.40 | 7.73 |
| 30 Thu April 2026 | 47.15 | 0.70 | 7.88 |
| 29 Wed April 2026 | 47.15 | 1.10 | 5.6 |
| 28 Tue April 2026 | 47.15 | 0.90 | 5.6 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 50.60 | 0.50 | 2 |
| 30 Thu April 2026 | 50.60 | 0.50 | 2 |
| 29 Wed April 2026 | 50.60 | 0.85 | 0.67 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 51.00 | 0.25 | 7.14 |
| 30 Thu April 2026 | 57.00 | 0.35 | 6.68 |
| 29 Wed April 2026 | 57.00 | 0.60 | 6.36 |
| 28 Tue April 2026 | 57.00 | 0.45 | 4.27 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 60.00 | 0.10 | 2.11 |
| 30 Thu April 2026 | 63.00 | 0.20 | 1.58 |
| 29 Wed April 2026 | 63.00 | 0.35 | 1.27 |
| 28 Tue April 2026 | 63.00 | 0.40 | 0.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.