Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 283.4 and 290.3
| Daily Target 1 | 281.8 |
| Daily Target 2 | 285 |
| Daily Target 3 | 288.7 |
| Daily Target 4 | 291.9 |
| Daily Target 5 | 295.6 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.2199 times | Fri 29 May 2026 | 288.95 (0.02%) | 292.00 | 283.60 - 293.90 | 7.8554 times | Wed 27 May 2026 | 288.90 (-0.45%) | 289.50 | 287.85 - 293.00 | 0.127 times | Tue 26 May 2026 | 290.20 (0.33%) | 292.00 | 288.65 - 293.35 | 0.3604 times | Mon 25 May 2026 | 289.25 (0.71%) | 289.00 | 286.80 - 292.50 | 0.3067 times | Fri 22 May 2026 | 287.20 (1.22%) | 284.15 | 283.20 - 288.40 | 0.2217 times | Thu 21 May 2026 | 283.75 (-2.12%) | 290.50 | 283.05 - 292.50 | 0.227 times | Wed 20 May 2026 | 289.90 (1.15%) | 285.85 | 283.10 - 290.55 | 0.2185 times | Tue 19 May 2026 | 286.60 (0.93%) | 284.80 | 283.75 - 287.80 | 0.2266 times | Mon 18 May 2026 | 283.95 (0.94%) | 280.75 | 277.55 - 285.65 | 0.2367 times | Fri 15 May 2026 | 281.30 (0.37%) | 281.95 | 278.30 - 284.70 | 0.198 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 283.4 and 290.3
| Weekly Target 1 | 281.8 |
| Weekly Target 2 | 285 |
| Weekly Target 3 | 288.7 |
| Weekly Target 4 | 291.9 |
| Weekly Target 5 | 295.6 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.1181 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.6431 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.6068 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.8694 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5916 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.8046 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.6409 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.6183 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.6701 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.4371 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 0.8269 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 283.4 and 290.3
| Monthly Target 1 | 281.8 |
| Monthly Target 2 | 285 |
| Monthly Target 3 | 288.7 |
| Monthly Target 4 | 291.9 |
| Monthly Target 5 | 295.6 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.0357 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0289 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9002 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9996 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7342 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.437 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9227 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8838 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4592 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5988 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7992 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 289.1 |
| 12 day DMA | 286.54 |
| 20 day DMA | 288.24 |
| 35 day DMA | 289.27 |
| 50 day DMA | 282.7 |
| 100 day DMA | 281.1 |
| 150 day DMA | 270.63 |
| 200 day DMA | 252.36 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.46 | 288.59 | 288.41 |
| 12 day EMA | 287.95 | 287.91 | 287.72 |
| 20 day EMA | 287.55 | 287.48 | 287.33 |
| 35 day EMA | 284.7 | 284.49 | 284.23 |
| 50 day EMA | 282.32 | 282.08 | 281.8 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.1 | 288.9 | 287.86 |
| 12 day SMA | 286.54 | 285.86 | 285.51 |
| 20 day SMA | 288.24 | 288.18 | 287.97 |
| 35 day SMA | 289.27 | 289.16 | 288.76 |
| 50 day SMA | 282.7 | 282.2 | 281.82 |
| 100 day SMA | 281.1 | 280.89 | 280.68 |
| 150 day SMA | 270.63 | 270.13 | 269.63 |
| 200 day SMA | 252.36 | 251.9 | 251.44 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 289.65 | 289.00 | 285.55 to 292.30 | 1.23 times |
| 29 Fri | 288.70 | 292.00 | 283.10 to 293.40 | 1.23 times |
| 27 Wed | 290.45 | 291.65 | 289.00 to 293.50 | 0.89 times |
| 26 Tue | 291.55 | 291.60 | 289.75 to 294.25 | 0.87 times |
| 25 Mon | 291.00 | 289.90 | 288.30 to 293.40 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 291.20 | 292.00 | 287.10 to 293.00 | 1.22 times |
| 29 Fri | 290.20 | 294.00 | 284.60 to 294.55 | 1.17 times |
| 27 Wed | 291.85 | 293.50 | 290.75 to 294.50 | 0.92 times |
| 26 Tue | 292.90 | 292.55 | 291.55 to 295.30 | 0.88 times |
| 25 Mon | 292.55 | 291.00 | 290.00 to 294.00 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 291.70 | 292.00 | 290.00 to 293.50 | 1.43 times |
| 29 Fri | 289.95 | 293.15 | 285.40 to 294.75 | 1.1 times |
| 27 Wed | 293.15 | 294.00 | 292.80 to 295.30 | 0.47 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 41.00 | 0.36 |
| 29 Fri May 2026 | 0.30 | 41.00 | 0.36 |
| 27 Wed May 2026 | 0.35 | 41.00 | 0.4 |
| 26 Tue May 2026 | 0.50 | 41.00 | 2 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 41.90 | 0.71 |
| 29 Fri May 2026 | 0.40 | 41.90 | 1.06 |
| 27 Wed May 2026 | 0.45 | 39.20 | 1.23 |
| 26 Tue May 2026 | 0.55 | 37.05 | 1.65 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.55 | 33.75 | 0.24 |
| 29 Fri May 2026 | 0.60 | 33.75 | 0.26 |
| 27 Wed May 2026 | 0.65 | 33.75 | 0.26 |
| 26 Tue May 2026 | 0.75 | 33.75 | 0.29 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.85 | 30.80 | 0.14 |
| 29 Fri May 2026 | 0.75 | 30.20 | 0.14 |
| 27 Wed May 2026 | 0.95 | 30.20 | 0.15 |
| 26 Tue May 2026 | 1.20 | 27.10 | 0.18 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.20 | 25.70 | 0.2 |
| 29 Fri May 2026 | 1.20 | 25.70 | 0.33 |
| 27 Wed May 2026 | 1.45 | 24.00 | 0.35 |
| 26 Tue May 2026 | 1.60 | 24.00 | 0.44 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.85 | 21.50 | 0.23 |
| 29 Fri May 2026 | 1.70 | 21.50 | 0.22 |
| 27 Wed May 2026 | 2.15 | 21.50 | 0.22 |
| 26 Tue May 2026 | 2.50 | 20.00 | 0.47 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.15 | 16.90 | 0.03 |
| 29 Fri May 2026 | 2.15 | 16.90 | 0.03 |
| 27 Wed May 2026 | 2.60 | 16.90 | 0.02 |
| 26 Tue May 2026 | 3.00 | 16.90 | 0.01 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.75 | 16.55 | 0.08 |
| 29 Fri May 2026 | 2.50 | 16.55 | 0.08 |
| 27 Wed May 2026 | 3.10 | 16.55 | 0.08 |
| 26 Tue May 2026 | 3.45 | 16.55 | 0.07 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.90 | 14.25 | 0.21 |
| 29 Fri May 2026 | 3.85 | 15.20 | 0.21 |
| 27 Wed May 2026 | 4.50 | 13.85 | 0.32 |
| 26 Tue May 2026 | 5.00 | 13.15 | 0.26 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.65 | 12.30 | 0.43 |
| 29 Fri May 2026 | 4.45 | 13.20 | 0.39 |
| 27 Wed May 2026 | 5.40 | 12.05 | 0.15 |
| 26 Tue May 2026 | 5.95 | 10.85 | 0.04 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.45 | 10.80 | 0.39 |
| 29 Fri May 2026 | 5.45 | 12.05 | 0.37 |
| 27 Wed May 2026 | 6.35 | 10.45 | 0.41 |
| 26 Tue May 2026 | 6.95 | 10.15 | 0.32 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.45 | 9.35 | 0.79 |
| 29 Fri May 2026 | 6.45 | 10.20 | 0.68 |
| 27 Wed May 2026 | 7.50 | 9.15 | 0.7 |
| 26 Tue May 2026 | 8.05 | 8.70 | 0.54 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.70 | 7.95 | 0.65 |
| 29 Fri May 2026 | 7.75 | 8.65 | 0.7 |
| 27 Wed May 2026 | 8.85 | 8.00 | 1.37 |
| 26 Tue May 2026 | 9.30 | 7.60 | 1.1 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.90 | 6.80 | 1.26 |
| 29 Fri May 2026 | 8.45 | 8.15 | 1.35 |
| 27 Wed May 2026 | 10.05 | 6.85 | 2.2 |
| 26 Tue May 2026 | 11.00 | 6.50 | 2.03 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.35 | 5.65 | 0.84 |
| 29 Fri May 2026 | 9.80 | 6.50 | 0.8 |
| 27 Wed May 2026 | 11.40 | 5.75 | 1.37 |
| 26 Tue May 2026 | 12.25 | 5.60 | 1.18 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.15 | 4.60 | 2.54 |
| 29 Fri May 2026 | 11.25 | 5.95 | 4.29 |
| 27 Wed May 2026 | 12.90 | 4.85 | 5.57 |
| 26 Tue May 2026 | 12.90 | 4.60 | 3.81 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.60 | 3.95 | 2.04 |
| 29 Fri May 2026 | 13.00 | 4.85 | 1.43 |
| 27 Wed May 2026 | 14.75 | 4.00 | 1.15 |
| 26 Tue May 2026 | 15.75 | 4.00 | 1.14 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.05 | 2.65 | 3.35 |
| 29 Fri May 2026 | 15.50 | 3.35 | 3.87 |
| 27 Wed May 2026 | 18.60 | 2.85 | 4.59 |
| 26 Tue May 2026 | 21.25 | 2.75 | 8.88 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.30 | 2.10 | 0.9 |
| 29 Fri May 2026 | 17.95 | 2.40 | 0.97 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 21.85 | 1.75 | 3.91 |
| 29 Fri May 2026 | 24.50 | 2.35 | 4.14 |
| 27 Wed May 2026 | 24.50 | 2.00 | 3.39 |
| 26 Tue May 2026 | 24.50 | 1.90 | 3.24 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.60 | 1.10 | 135 |
| 29 Fri May 2026 | 25.60 | 1.50 | 97 |
| 27 Wed May 2026 | 25.60 | 1.30 | 77 |
| 26 Tue May 2026 | 25.60 | 1.40 | 70 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.35 | 0.85 | 5.98 |
| 29 Fri May 2026 | 33.35 | 0.95 | 5.98 |
| 27 Wed May 2026 | 33.35 | 0.90 | 5.12 |
| 26 Tue May 2026 | 33.35 | 0.95 | 4.14 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 36.85 | 0.55 | 5.25 |
| 29 Fri May 2026 | 36.85 | 1.00 | 5.5 |
| 27 Wed May 2026 | 36.85 | 0.60 | 5.75 |
| 26 Tue May 2026 | 36.85 | 0.75 | 5.75 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 44.00 | 0.40 | 5.5 |
| 29 Fri May 2026 | 44.00 | 0.55 | 5.92 |
| 27 Wed May 2026 | 44.00 | 0.45 | 5.08 |
| 26 Tue May 2026 | 40.70 | 0.55 | 4.68 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 53.00 | 0.20 | 0.98 |
| 29 Fri May 2026 | 53.00 | 0.35 | 1.2 |
| 27 Wed May 2026 | 53.00 | 0.30 | 0.82 |
| 26 Tue May 2026 | 53.00 | 0.35 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.