FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 233.58 and 237.23

Daily Target 1	232.84
Daily Target 2	234.31
Daily Target 3	236.48666666667
Daily Target 4	237.96
Daily Target 5	240.14

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	235.79 (-1.32%)	238.53	235.01 - 238.66	0.5166 times
Wed 12 November 2025	238.94 (1.29%)	236.00	233.48 - 239.91	1.1795 times
Tue 11 November 2025	235.89 (-1.08%)	238.44	235.09 - 238.58	0.9642 times
Mon 10 November 2025	238.46 (0.51%)	237.25	236.56 - 238.89	1.0311 times
Fri 07 November 2025	237.26 (0.61%)	235.00	232.42 - 238.00	0.9643 times
Thu 06 November 2025	235.83 (-0.85%)	237.98	235.05 - 238.34	0.6719 times
Tue 04 November 2025	237.85 (-0.02%)	237.84	234.82 - 238.99	0.8921 times
Mon 03 November 2025	237.89 (0.54%)	236.62	236.27 - 238.89	1.0761 times
Fri 31 October 2025	236.61 (0.77%)	234.70	233.85 - 237.50	1.0649 times
Thu 30 October 2025	234.81 (-0.04%)	235.01	234.40 - 237.44	1.6393 times
Wed 29 October 2025	234.91 (-0.37%)	236.20	233.30 - 236.42	1.0417 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 231.42 and 237.85

Weekly Target 1	229.96
Weekly Target 2	232.88
Weekly Target 3	236.39333333333
Weekly Target 4	239.31
Weekly Target 5	242.82

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	235.79 (-0.62%)	237.25	233.48 - 239.91	0.6528 times
Fri 07 November 2025	237.26 (0.27%)	236.62	232.42 - 238.99	0.6374 times
Fri 31 October 2025	236.61 (4.05%)	229.90	228.02 - 237.50	1.5755 times
Fri 24 October 2025	227.40 (7.07%)	216.50	216.02 - 232.20	2.4597 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.2305 times
Fri 10 October 2025	208.30 (8.28%)	192.21	191.80 - 210.19	1.0916 times
Fri 03 October 2025	192.37 (0.29%)	193.00	189.05 - 195.50	0.67 times
Fri 26 September 2025	191.82 (-3.08%)	197.99	190.28 - 198.56	0.5125 times
Fri 19 September 2025	197.92 (1.83%)	194.25	194.20 - 200.47	0.4856 times
Fri 12 September 2025	194.36 (2.02%)	190.00	189.28 - 198.20	0.6844 times
Fri 05 September 2025	190.52 (-0.62%)	191.71	188.40 - 195.41	0.6684 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 230.36 and 237.85

Monthly Target 1	228.55
Monthly Target 2	232.17
Monthly Target 3	236.04
Monthly Target 4	239.66
Monthly Target 5	243.53

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	235.79 (-0.35%)	236.62	232.42 - 239.91	0.3344 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.7235 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.7072 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.9439 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.9623 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.4231 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.1319 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.1661 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.915 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6926 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.2937 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	237.27
12 day DMA	236.67
20 day DMA	231.35
35 day DMA	217.42
50 day DMA	210.58
100 day DMA	207.85
150 day DMA	205.17
200 day DMA	200.07

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.9	237.46	236.72
12 day EMA	234.62	234.41	233.59
20 day EMA	229.91	229.29	228.27
35 day EMA	221.52	220.68	219.61
50 day EMA	211.79	210.81	209.66

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.27	237.28	237.06
12 day SMA	236.67	236.52	235.56
20 day SMA	231.35	230.34	229.04
35 day SMA	217.42	216.25	215.08
50 day SMA	210.58	209.74	208.79
100 day SMA	207.85	207.53	207.21
150 day SMA	205.17	204.9	204.6
200 day SMA	200.07	199.85	199.63

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	239.18	236.57	234.00 to 240.02	0.95 times
11 Tue	236.85	239.21	235.91 to 239.47	0.98 times
10 Mon	239.24	238.95	237.65 to 239.92	1.01 times
07 Fri	238.27	236.00	233.50 to 238.75	1.03 times
06 Thu	236.47	238.56	236.02 to 239.00	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	240.07	237.52	235.23 to 240.94	1.05 times
11 Tue	237.93	240.02	237.10 to 240.02	0.98 times
10 Mon	240.15	239.99	238.80 to 240.80	1.02 times
07 Fri	239.01	237.06	234.24 to 239.49	0.99 times
06 Thu	237.41	239.50	237.01 to 239.80	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	241.02	238.00	236.48 to 241.70	1.16 times
11 Tue	239.17	240.60	238.18 to 240.60	1.09 times
10 Mon	240.83	240.99	239.38 to 241.17	0.91 times
07 Fri	239.83	236.50	236.00 to 240.40	0.86 times
06 Thu	238.06	240.46	237.96 to 240.46	0.98 times

Option chain for Federal Bank FEDERALBNK 25 Tue November 2025 expiry

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
12 Wed November 2025	0.29	21.15	0.08
11 Tue November 2025	0.20	21.15	0.08
10 Mon November 2025	0.29	21.15	0.08
07 Fri November 2025	0.32	22.39	0.08

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
12 Wed November 2025	0.36	18.81	0.26
11 Tue November 2025	0.25	18.81	0.38
10 Mon November 2025	0.37	18.81	0.33
07 Fri November 2025	0.40	21.00	0.3

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
12 Wed November 2025	0.47	18.44	0.07
11 Tue November 2025	0.32	18.44	0.08
10 Mon November 2025	0.49	16.45	0.09
07 Fri November 2025	0.52	17.61	0.1

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
12 Wed November 2025	0.62	15.82	0.13
11 Tue November 2025	0.40	15.82	0.17
10 Mon November 2025	0.64	14.13	0.17
07 Fri November 2025	0.71	15.28	0.2

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
12 Wed November 2025	0.86	11.63	0.07
11 Tue November 2025	0.57	13.84	0.08
10 Mon November 2025	0.94	11.78	0.09
07 Fri November 2025	0.97	12.78	0.09

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
12 Wed November 2025	1.23	9.53	0.09
11 Tue November 2025	0.76	11.22	0.1
10 Mon November 2025	1.31	9.79	0.11
07 Fri November 2025	1.36	10.68	0.12

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
12 Wed November 2025	1.78	7.55	0.11
11 Tue November 2025	1.14	9.38	0.1
10 Mon November 2025	1.91	7.69	0.1
07 Fri November 2025	1.88	8.71	0.09

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
12 Wed November 2025	2.52	5.76	0.29
11 Tue November 2025	1.69	7.38	0.31
10 Mon November 2025	2.71	6.08	0.31
07 Fri November 2025	2.62	6.89	0.27

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
12 Wed November 2025	3.54	4.30	0.28
11 Tue November 2025	2.43	5.65	0.34
10 Mon November 2025	3.78	4.57	0.37
07 Fri November 2025	3.56	5.34	0.32

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
12 Wed November 2025	4.79	3.14	0.91
11 Tue November 2025	3.51	4.13	0.76
10 Mon November 2025	5.15	3.44	0.76
07 Fri November 2025	4.81	4.11	0.5

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
12 Wed November 2025	6.43	2.20	1.51
11 Tue November 2025	4.80	3.00	1.24
10 Mon November 2025	6.70	2.58	1.37
07 Fri November 2025	6.26	3.13	1.24

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
12 Wed November 2025	8.15	1.56	3.61
11 Tue November 2025	6.43	2.12	3.66
10 Mon November 2025	8.53	1.91	3.68
07 Fri November 2025	7.98	2.28	4.46

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
12 Wed November 2025	10.27	1.11	1.88
11 Tue November 2025	8.36	1.50	1.72
10 Mon November 2025	10.55	1.40	1.64
07 Fri November 2025	9.79	1.71	1.6

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
12 Wed November 2025	10.48	0.82	7.44
11 Tue November 2025	10.48	1.06	7.36
10 Mon November 2025	12.54	1.05	7.66
07 Fri November 2025	11.83	1.28	5.4

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
12 Wed November 2025	14.94	0.61	3.8
11 Tue November 2025	12.59	0.76	3.72
10 Mon November 2025	14.97	0.80	3.95
07 Fri November 2025	13.95	0.95	3.68

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
12 Wed November 2025	14.80	0.46	2.74
11 Tue November 2025	14.80	0.56	3.42
10 Mon November 2025	17.04	0.62	3.75
07 Fri November 2025	16.64	0.72	3.85

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
12 Wed November 2025	19.51	0.36	2.6
11 Tue November 2025	17.08	0.43	2.49
10 Mon November 2025	19.40	0.50	2.5
07 Fri November 2025	18.92	0.56	2.41

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
12 Wed November 2025	19.48	0.29	5.45
11 Tue November 2025	19.48	0.35	5.59
10 Mon November 2025	20.93	0.40	5.73
07 Fri November 2025	20.93	0.43	6.14

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
12 Wed November 2025	24.33	0.23	1.54
11 Tue November 2025	22.00	0.27	1.46
10 Mon November 2025	23.21	0.34	1.48
07 Fri November 2025	23.21	0.36	1.5

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
12 Wed November 2025	24.12	0.20	6.79
11 Tue November 2025	24.12	0.21	7
10 Mon November 2025	24.12	0.29	7.36
07 Fri November 2025	24.12	0.30	7.07

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
12 Wed November 2025	26.25	0.15	4.32
11 Tue November 2025	27.00	0.18	4.42
10 Mon November 2025	29.00	0.24	4.36
07 Fri November 2025	28.15	0.25	4.36

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
12 Wed November 2025	30.85	0.10	8.53
11 Tue November 2025	32.50	0.13	9.29
10 Mon November 2025	32.50	0.15	9.76
07 Fri November 2025	32.50	0.16	9.29

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
12 Wed November 2025	37.30	0.05	5.04
11 Tue November 2025	36.79	0.07	5.93
10 Mon November 2025	38.12	0.08	6.04
07 Fri November 2025	38.12	0.10	6.26

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
12 Wed November 2025	41.50	0.08	17.33
11 Tue November 2025	41.50	0.08	17.33
10 Mon November 2025	41.50	0.08	17.33
07 Fri November 2025	41.50	0.08	17

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
12 Wed November 2025	48.48	0.05	11.64
11 Tue November 2025	48.48	0.05	16.64
10 Mon November 2025	48.48	0.05	16.64
07 Fri November 2025	48.48	0.05	16.73

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
12 Wed November 2025	20.00	0.09	12.25
11 Tue November 2025	20.00	0.09	12.25
10 Mon November 2025	20.00	0.02	12.25
07 Fri November 2025	20.00	0.02	12.25

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
12 Wed November 2025	54.90	0.01	7.33
11 Tue November 2025	54.90	0.05	8.33
10 Mon November 2025	54.90	0.05	8.33
07 Fri November 2025	54.90	0.05	8.33

Feed