Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 274.08 and 293.23
| Daily Target 1 | 270.52 |
| Daily Target 2 | 277.63 |
| Daily Target 3 | 289.66666666667 |
| Daily Target 4 | 296.78 |
| Daily Target 5 | 308.82 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 284.75 (-2.01%) | 296.00 | 282.55 - 301.70 | 2.3992 times | Tue 28 April 2026 | 290.60 (-1.17%) | 292.85 | 290.00 - 295.85 | 0.7549 times | Mon 27 April 2026 | 294.05 (0.36%) | 294.70 | 292.80 - 297.65 | 0.4394 times | Fri 24 April 2026 | 293.00 (-0.81%) | 296.00 | 291.25 - 298.30 | 0.8203 times | Thu 23 April 2026 | 295.40 (-0.35%) | 294.95 | 293.55 - 296.65 | 0.4141 times | Wed 22 April 2026 | 296.45 (0.24%) | 295.75 | 295.00 - 298.45 | 0.7297 times | Tue 21 April 2026 | 295.75 (0.48%) | 295.80 | 295.05 - 299.05 | 0.8772 times | Mon 20 April 2026 | 294.35 (0.2%) | 293.50 | 292.30 - 298.00 | 1.2788 times | Fri 17 April 2026 | 293.75 (3.29%) | 284.95 | 282.85 - 294.20 | 1.0466 times | Thu 16 April 2026 | 284.40 (-0.85%) | 289.50 | 281.60 - 289.80 | 1.2398 times | Wed 15 April 2026 | 286.85 (-0.47%) | 294.60 | 286.00 - 294.90 | 0.8808 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 274.08 and 293.23
| Weekly Target 1 | 270.52 |
| Weekly Target 2 | 277.63 |
| Weekly Target 3 | 289.66666666667 |
| Weekly Target 4 | 296.78 |
| Weekly Target 5 | 308.82 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 284.75 (-2.82%) | 294.70 | 282.55 - 301.70 | 0.827 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.9482 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.9147 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.9912 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6466 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.2232 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.4807 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.253 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6483 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.067 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.667 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 270.63 and 315.83
| Monthly Target 1 | 235.78 |
| Monthly Target 2 | 260.27 |
| Monthly Target 3 | 280.98333333333 |
| Monthly Target 4 | 305.47 |
| Monthly Target 5 | 326.18 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 284.75 (9.77%) | 266.45 | 256.50 - 301.70 | 0.8717 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.055 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7748 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5166 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9738 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9328 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5401 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.632 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8435 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8598 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2717 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 291.56 |
| 12 day DMA | 291.46 |
| 20 day DMA | 284.81 |
| 35 day DMA | 277.76 |
| 50 day DMA | 282.16 |
| 100 day DMA | 275.73 |
| 150 day DMA | 258.4 |
| 200 day DMA | 243.97 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.09 | 292.76 | 293.84 |
| 12 day EMA | 289.31 | 290.14 | 290.06 |
| 20 day EMA | 286.56 | 286.75 | 286.35 |
| 35 day EMA | 285.45 | 285.49 | 285.19 |
| 50 day EMA | 283.43 | 283.38 | 283.09 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.56 | 293.9 | 294.93 |
| 12 day SMA | 291.46 | 292.04 | 291.43 |
| 20 day SMA | 284.81 | 284.04 | 283.06 |
| 35 day SMA | 277.76 | 277.91 | 277.79 |
| 50 day SMA | 282.16 | 282.28 | 282.11 |
| 100 day SMA | 275.73 | 275.45 | 275.12 |
| 150 day SMA | 258.4 | 257.83 | 257.2 |
| 200 day SMA | 243.97 | 243.62 | 243.25 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 292.55 | 295.90 | 292.05 to 296.60 | 1.67 times |
| 27 Mon | 295.95 | 296.90 | 294.50 to 299.40 | 1.41 times |
| 24 Fri | 295.20 | 296.10 | 293.30 to 299.65 | 1.11 times |
| 23 Thu | 297.15 | 298.00 | 295.50 to 298.65 | 0.57 times |
| 22 Wed | 298.55 | 297.00 | 297.00 to 299.95 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 294.25 | 297.85 | 293.80 to 297.85 | 1.27 times |
| 27 Mon | 298.05 | 300.00 | 296.50 to 300.75 | 1.18 times |
| 24 Fri | 297.10 | 299.90 | 295.40 to 301.05 | 1.07 times |
| 23 Thu | 299.00 | 299.90 | 297.55 to 299.90 | 0.77 times |
| 22 Wed | 300.25 | 299.15 | 299.00 to 301.50 | 0.71 times |
Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.30 | 38.00 | 0.06 |
| 27 Mon April 2026 | 1.55 | 38.00 | 0.07 |
| 24 Fri April 2026 | 1.35 | 38.00 | 0.11 |
| 23 Thu April 2026 | 1.50 | 38.00 | 0.11 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.65 | 38.60 | 0.22 |
| 27 Mon April 2026 | 2.15 | 35.55 | 0.27 |
| 24 Fri April 2026 | 1.90 | 33.00 | 0.35 |
| 23 Thu April 2026 | 2.05 | 33.00 | 0.36 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.20 | 29.80 | 0.04 |
| 27 Mon April 2026 | 2.75 | 29.80 | 0.04 |
| 24 Fri April 2026 | 2.60 | 30.30 | 0.02 |
| 23 Thu April 2026 | 2.70 | 30.30 | 0.03 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.00 | 29.00 | 0.04 |
| 27 Mon April 2026 | 3.70 | 27.45 | 0.05 |
| 24 Fri April 2026 | 3.45 | 26.35 | 0.05 |
| 23 Thu April 2026 | 3.45 | 26.35 | 0.04 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.80 | 22.00 | 0.34 |
| 27 Mon April 2026 | 4.80 | 22.00 | 0.39 |
| 24 Fri April 2026 | 4.25 | 23.05 | 0.3 |
| 23 Thu April 2026 | 4.60 | 21.95 | 0.26 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.00 | 21.05 | 0.17 |
| 27 Mon April 2026 | 6.05 | 18.30 | 0.23 |
| 24 Fri April 2026 | 5.65 | 20.25 | 0.29 |
| 23 Thu April 2026 | 6.00 | 18.40 | 0.27 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.35 | 17.15 | 0.65 |
| 27 Mon April 2026 | 7.70 | 16.40 | 0.38 |
| 24 Fri April 2026 | 7.20 | 15.70 | 0.41 |
| 23 Thu April 2026 | 7.60 | 15.70 | 0.56 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.15 | 15.35 | 0.26 |
| 27 Mon April 2026 | 9.70 | 13.45 | 0.28 |
| 24 Fri April 2026 | 9.25 | 13.75 | 0.34 |
| 23 Thu April 2026 | 9.65 | 12.30 | 0.46 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.00 | 13.35 | 0.67 |
| 27 Mon April 2026 | 10.80 | 12.05 | 0.65 |
| 24 Fri April 2026 | 10.10 | 13.10 | 0.74 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.15 | 12.35 | 0.56 |
| 27 Mon April 2026 | 12.05 | 10.75 | 1.2 |
| 24 Fri April 2026 | 11.60 | 11.15 | 0.81 |
| 23 Thu April 2026 | 12.10 | 9.95 | 0.64 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.25 | 11.05 | 0.9 |
| 27 Mon April 2026 | 13.40 | 9.55 | 4.5 |
| 24 Fri April 2026 | 12.55 | 10.20 | 2.33 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.50 | 9.80 | 1.2 |
| 27 Mon April 2026 | 14.75 | 8.55 | 1.53 |
| 24 Fri April 2026 | 14.20 | 8.75 | 1.54 |
| 23 Thu April 2026 | 14.90 | 7.85 | 1.37 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 16.70 | 8.40 | 11.8 |
| 27 Mon April 2026 | 16.70 | 7.45 | 2.4 |
| 24 Fri April 2026 | 17.00 | 6.55 | 2.75 |
| 23 Thu April 2026 | 17.00 | 6.55 | 2.75 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.40 | 7.65 | 2.69 |
| 27 Mon April 2026 | 16.90 | 6.60 | 0.75 |
| 24 Fri April 2026 | 19.95 | 6.90 | 0.58 |
| 23 Thu April 2026 | 19.95 | 6.10 | 0.79 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.55 | 5.85 | 3.07 |
| 27 Mon April 2026 | 21.00 | 5.15 | 4.54 |
| 24 Fri April 2026 | 20.10 | 5.35 | 3.34 |
| 23 Thu April 2026 | 21.25 | 4.65 | 3.28 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 23.65 | 4.30 | 7.13 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 25.80 | 3.25 | 4.83 |
| 27 Mon April 2026 | 28.50 | 2.95 | 3.92 |
| 24 Fri April 2026 | 28.00 | 3.20 | 4.28 |
| 23 Thu April 2026 | 30.00 | 2.80 | 6.42 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 32.90 | 2.35 | 2.75 |
| 27 Mon April 2026 | 32.90 | 1.95 | 0.25 |
| 24 Fri April 2026 | 35.30 | 1.95 | 0.29 |
| 23 Thu April 2026 | 35.30 | 1.95 | 0.29 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 34.80 | 1.75 | 1.76 |
| 27 Mon April 2026 | 38.70 | 1.60 | 1.43 |
| 24 Fri April 2026 | 37.50 | 1.85 | 9.5 |
| 23 Thu April 2026 | 39.50 | 1.65 | 8.8 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 47.15 | 0.90 | 5.6 |
| 27 Mon April 2026 | 47.15 | 0.90 | 2 |
| 24 Fri April 2026 | 45.00 | 1.05 | 1.82 |
| 23 Thu April 2026 | 48.00 | 0.90 | 2.25 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 57.00 | 0.45 | 4.27 |
| 27 Mon April 2026 | 57.00 | 0.60 | 4.55 |
| 24 Fri April 2026 | 56.00 | 0.55 | 24.5 |
| 23 Thu April 2026 | 57.00 | 0.55 | 21.5 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 63.00 | 0.40 | 0.31 |
| 27 Mon April 2026 | 65.00 | 0.40 | 0.33 |
| 24 Fri April 2026 | 65.00 | 0.40 | 0.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.