Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 295.73 and 299.18
| Daily Target 1 | 293.18 |
| Daily Target 2 | 294.82 |
| Daily Target 3 | 296.63333333333 |
| Daily Target 4 | 298.27 |
| Daily Target 5 | 300.08 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 296.45 (0.24%) | 295.75 | 295.00 - 298.45 | 0.7925 times | Tue 21 April 2026 | 295.75 (0.48%) | 295.80 | 295.05 - 299.05 | 0.9528 times | Mon 20 April 2026 | 294.35 (0.2%) | 293.50 | 292.30 - 298.00 | 1.3889 times | Fri 17 April 2026 | 293.75 (3.29%) | 284.95 | 282.85 - 294.20 | 1.1366 times | Thu 16 April 2026 | 284.40 (-0.85%) | 289.50 | 281.60 - 289.80 | 1.3465 times | Wed 15 April 2026 | 286.85 (-0.47%) | 294.60 | 286.00 - 294.90 | 0.9566 times | Mon 13 April 2026 | 288.20 (-1.2%) | 284.70 | 283.50 - 290.35 | 0.8772 times | Fri 10 April 2026 | 291.70 (2.97%) | 284.00 | 284.00 - 292.75 | 1.0626 times | Thu 09 April 2026 | 283.30 (-0.4%) | 284.10 | 281.60 - 286.00 | 0.5255 times | Wed 08 April 2026 | 284.45 (3.38%) | 286.35 | 282.55 - 288.80 | 0.9607 times | Tue 07 April 2026 | 275.15 (1.34%) | 270.00 | 266.45 - 276.90 | 0.9858 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 294.38 and 301.13
| Weekly Target 1 | 289.18 |
| Weekly Target 2 | 292.82 |
| Weekly Target 3 | 295.93333333333 |
| Weekly Target 4 | 299.57 |
| Weekly Target 5 | 302.68 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 296.45 (0.92%) | 293.50 | 292.30 - 299.05 | 0.6949 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.9572 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 1.0373 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6767 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.2801 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.5495 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.3112 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6785 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.1166 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.698 times | Fri 13 February 2026 | 288.30 (0.52%) | 288.70 | 279.65 - 293.50 | 1.1049 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 276.48 and 319.03
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 268.95 |
| Monthly Target 3 | 284 |
| Monthly Target 4 | 311.5 |
| Monthly Target 5 | 326.55 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 296.45 (14.28%) | 266.45 | 256.50 - 299.05 | 0.6476 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0809 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7939 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5538 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9977 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9557 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5779 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6475 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8642 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.881 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3029 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 292.94 |
| 12 day DMA | 287.15 |
| 20 day DMA | 278.13 |
| 35 day DMA | 278.13 |
| 50 day DMA | 281.68 |
| 100 day DMA | 273.97 |
| 150 day DMA | 255.23 |
| 200 day DMA | 242.1 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.43 | 291.92 | 290.01 |
| 12 day EMA | 287.45 | 285.82 | 284.02 |
| 20 day EMA | 283.6 | 282.25 | 280.83 |
| 35 day EMA | 282.72 | 281.91 | 281.1 |
| 50 day EMA | 283.15 | 282.61 | 282.07 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.94 | 291.02 | 289.51 |
| 12 day SMA | 287.15 | 284.58 | 282.23 |
| 20 day SMA | 278.13 | 276.6 | 275.39 |
| 35 day SMA | 278.13 | 278.2 | 278.2 |
| 50 day SMA | 281.68 | 281.5 | 281.3 |
| 100 day SMA | 273.97 | 273.49 | 272.98 |
| 150 day SMA | 255.23 | 254.56 | 253.87 |
| 200 day SMA | 242.1 | 241.69 | 241.25 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 296.95 | 295.95 | 293.95 to 298.30 | 0.9 times |
| 21 Tue | 296.00 | 295.75 | 294.85 to 298.60 | 0.96 times |
| 20 Mon | 294.75 | 293.60 | 292.55 to 297.75 | 1 times |
| 17 Fri | 293.60 | 284.10 | 283.55 to 294.10 | 1.05 times |
| 16 Thu | 285.10 | 289.60 | 282.50 to 289.60 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 298.55 | 297.00 | 297.00 to 299.95 | 1.4 times |
| 21 Tue | 297.60 | 296.75 | 296.45 to 300.30 | 1.06 times |
| 20 Mon | 296.35 | 295.00 | 295.00 to 299.25 | 0.97 times |
| 17 Fri | 295.10 | 285.75 | 285.75 to 295.50 | 0.82 times |
| 16 Thu | 286.75 | 289.20 | 284.00 to 290.80 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 300.25 | 299.15 | 299.00 to 301.50 | 2.86 times |
| 21 Tue | 299.20 | 300.00 | 299.00 to 301.50 | 0.61 times |
| 20 Mon | 298.05 | 298.00 | 297.80 to 300.95 | 0.54 times |
| 17 Fri | 296.35 | 288.00 | 288.00 to 297.05 | 0.48 times |
| 16 Thu | 288.40 | 292.45 | 285.90 to 292.45 | 0.51 times |
Option chain for Federal Bank FEDERALBNK 28 Tue April 2026 expiry
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 28.80 | 0.02 |
| 21 Tue April 2026 | 0.05 | 28.80 | 0.02 |
| 20 Mon April 2026 | 0.10 | 35.00 | 0.01 |
| 17 Fri April 2026 | 0.10 | 35.00 | 0.01 |
| 16 Thu April 2026 | 0.15 | 35.00 | 0.02 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 23.00 | 0.06 |
| 21 Tue April 2026 | 0.10 | 22.80 | 0.11 |
| 20 Mon April 2026 | 0.20 | 25.25 | 0.15 |
| 17 Fri April 2026 | 0.30 | 27.50 | 0.2 |
| 16 Thu April 2026 | 0.25 | 27.50 | 0.19 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 18.25 | 0.03 |
| 21 Tue April 2026 | 0.25 | 20.50 | 0.04 |
| 20 Mon April 2026 | 0.40 | 20.50 | 0.04 |
| 17 Fri April 2026 | 0.55 | 23.40 | 0.04 |
| 16 Thu April 2026 | 0.40 | 27.05 | 0.04 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 13.60 | 0.07 |
| 21 Tue April 2026 | 0.65 | 14.80 | 0.09 |
| 20 Mon April 2026 | 0.90 | 16.10 | 0.11 |
| 17 Fri April 2026 | 1.05 | 17.60 | 0.15 |
| 16 Thu April 2026 | 0.70 | 26.70 | 0.17 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.85 | 12.10 | 0.06 |
| 21 Tue April 2026 | 1.05 | 12.10 | 0.08 |
| 20 Mon April 2026 | 1.20 | 18.95 | 0.08 |
| 17 Fri April 2026 | 1.40 | 18.95 | 0.08 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.25 | 9.65 | 0.01 |
| 21 Tue April 2026 | 1.50 | 38.05 | 0 |
| 20 Mon April 2026 | 1.70 | 38.05 | 0 |
| 17 Fri April 2026 | 1.85 | 38.05 | 0 |
| 16 Thu April 2026 | 1.15 | 38.05 | 0 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.65 | 5.90 | 0.28 |
| 21 Tue April 2026 | 2.85 | 6.95 | 0.25 |
| 20 Mon April 2026 | 3.00 | 8.35 | 0.2 |
| 17 Fri April 2026 | 3.10 | 9.65 | 0.2 |
| 16 Thu April 2026 | 1.85 | 16.70 | 0.19 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.70 | 4.30 | 0.38 |
| 21 Tue April 2026 | 3.90 | 5.50 | 0.29 |
| 20 Mon April 2026 | 3.95 | 6.85 | 0.19 |
| 17 Fri April 2026 | 3.95 | 15.25 | 0.04 |
| 16 Thu April 2026 | 2.30 | 15.25 | 0.03 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.05 | 3.10 | 0.94 |
| 21 Tue April 2026 | 5.15 | 4.20 | 0.76 |
| 20 Mon April 2026 | 5.10 | 5.45 | 0.55 |
| 17 Fri April 2026 | 5.00 | 6.55 | 0.45 |
| 16 Thu April 2026 | 2.90 | 12.70 | 0.3 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.55 | 2.20 | 1.2 |
| 21 Tue April 2026 | 6.65 | 3.20 | 1.17 |
| 20 Mon April 2026 | 6.40 | 4.25 | 1.1 |
| 17 Fri April 2026 | 6.20 | 5.35 | 0.66 |
| 16 Thu April 2026 | 3.55 | 10.80 | 0.22 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.35 | 1.55 | 1.21 |
| 21 Tue April 2026 | 8.40 | 2.40 | 1.13 |
| 20 Mon April 2026 | 7.90 | 3.35 | 0.93 |
| 17 Fri April 2026 | 7.70 | 4.25 | 0.72 |
| 16 Thu April 2026 | 4.40 | 9.15 | 0.45 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.15 | 1.10 | 1.55 |
| 21 Tue April 2026 | 10.25 | 1.80 | 1.57 |
| 20 Mon April 2026 | 9.70 | 2.45 | 1.46 |
| 17 Fri April 2026 | 9.30 | 3.35 | 1.39 |
| 16 Thu April 2026 | 5.35 | 7.65 | 0.67 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.60 | 0.80 | 2.25 |
| 21 Tue April 2026 | 12.25 | 1.35 | 2.04 |
| 20 Mon April 2026 | 11.45 | 1.95 | 1.82 |
| 17 Fri April 2026 | 11.05 | 2.70 | 1.39 |
| 16 Thu April 2026 | 6.60 | 6.35 | 0.93 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.40 | 0.60 | 2.22 |
| 21 Tue April 2026 | 14.75 | 1.05 | 2.19 |
| 20 Mon April 2026 | 12.95 | 1.50 | 2.13 |
| 17 Fri April 2026 | 12.95 | 2.15 | 2.42 |
| 16 Thu April 2026 | 7.90 | 5.25 | 1.7 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.20 | 0.45 | 2.89 |
| 21 Tue April 2026 | 16.80 | 0.80 | 2.53 |
| 20 Mon April 2026 | 15.45 | 1.25 | 1.95 |
| 17 Fri April 2026 | 14.95 | 1.70 | 2.04 |
| 16 Thu April 2026 | 9.40 | 4.25 | 1.32 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.90 | 0.35 | 1.51 |
| 21 Tue April 2026 | 18.90 | 0.65 | 1.53 |
| 20 Mon April 2026 | 17.10 | 1.00 | 1.43 |
| 17 Fri April 2026 | 17.10 | 1.35 | 1.49 |
| 16 Thu April 2026 | 12.05 | 3.45 | 1.34 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.05 | 0.35 | 2.03 |
| 21 Tue April 2026 | 21.20 | 0.50 | 2.07 |
| 20 Mon April 2026 | 22.00 | 0.75 | 2.09 |
| 17 Fri April 2026 | 19.65 | 1.10 | 2.05 |
| 16 Thu April 2026 | 13.05 | 2.75 | 1.52 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.25 | 0.30 | 0.92 |
| 21 Tue April 2026 | 23.25 | 0.45 | 0.93 |
| 20 Mon April 2026 | 23.25 | 0.60 | 0.94 |
| 17 Fri April 2026 | 21.50 | 0.85 | 0.97 |
| 16 Thu April 2026 | 15.00 | 2.25 | 0.95 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 28.00 | 0.25 | 2.23 |
| 21 Tue April 2026 | 26.55 | 0.40 | 1.92 |
| 20 Mon April 2026 | 25.25 | 0.55 | 1.52 |
| 17 Fri April 2026 | 23.85 | 0.75 | 1.53 |
| 16 Thu April 2026 | 16.95 | 1.80 | 1.52 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.85 | 0.30 | 2.05 |
| 21 Tue April 2026 | 26.85 | 0.30 | 2.05 |
| 20 Mon April 2026 | 26.85 | 0.45 | 1.99 |
| 17 Fri April 2026 | 23.20 | 0.65 | 1.98 |
| 16 Thu April 2026 | 23.20 | 1.40 | 1.23 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 31.45 | 0.20 | 1.73 |
| 21 Tue April 2026 | 33.00 | 0.30 | 1.67 |
| 20 Mon April 2026 | 23.70 | 0.40 | 1.61 |
| 17 Fri April 2026 | 23.70 | 0.55 | 1.68 |
| 16 Thu April 2026 | 21.30 | 1.20 | 1.62 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 33.25 | 0.35 | 1.07 |
| 21 Tue April 2026 | 33.25 | 0.35 | 1.07 |
| 20 Mon April 2026 | 23.60 | 0.35 | 1.05 |
| 17 Fri April 2026 | 23.60 | 0.45 | 1.05 |
| 16 Thu April 2026 | 23.60 | 1.00 | 1.08 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 36.90 | 0.15 | 1.85 |
| 21 Tue April 2026 | 38.35 | 0.15 | 2.35 |
| 20 Mon April 2026 | 35.00 | 0.25 | 2.56 |
| 17 Fri April 2026 | 33.65 | 0.40 | 2.52 |
| 16 Thu April 2026 | 26.00 | 0.85 | 2.41 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.30 | 0.10 | 1.98 |
| 21 Tue April 2026 | 26.30 | 0.15 | 2 |
| 20 Mon April 2026 | 26.30 | 0.35 | 2.02 |
| 17 Fri April 2026 | 26.30 | 0.35 | 2.02 |
| 16 Thu April 2026 | 26.30 | 0.75 | 2.02 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 34.05 | 0.15 | 3.36 |
| 21 Tue April 2026 | 34.05 | 0.15 | 3.28 |
| 20 Mon April 2026 | 34.05 | 0.20 | 3.46 |
| 17 Fri April 2026 | 34.05 | 0.25 | 3.51 |
| 16 Thu April 2026 | 34.05 | 0.60 | 3.26 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 46.00 | 0.10 | 4.71 |
| 21 Tue April 2026 | 46.35 | 0.10 | 3.31 |
| 20 Mon April 2026 | 45.10 | 0.15 | 3.3 |
| 17 Fri April 2026 | 34.05 | 0.25 | 2.91 |
| 16 Thu April 2026 | 34.05 | 0.40 | 3.02 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 52.00 | 0.05 | 6.5 |
| 21 Tue April 2026 | 52.00 | 0.05 | 6.5 |
| 20 Mon April 2026 | 47.10 | 0.15 | 6.14 |
| 17 Fri April 2026 | 47.10 | 0.20 | 6.29 |
| 16 Thu April 2026 | 47.10 | 0.30 | 7 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 57.90 | 0.05 | 9.6 |
| 21 Tue April 2026 | 57.90 | 0.10 | 10.81 |
| 20 Mon April 2026 | 56.75 | 0.10 | 9.53 |
| 17 Fri April 2026 | 53.30 | 0.15 | 9 |
| 16 Thu April 2026 | 53.30 | 0.25 | 9.51 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 41.25 | 0.10 | 40 |
| 16 Thu April 2026 | 41.25 | 0.15 | 41 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 78.00 | 0.05 | 12.38 |
| 21 Tue April 2026 | 76.60 | 0.05 | 10.4 |
| 20 Mon April 2026 | 74.75 | 0.05 | 8 |
| 17 Fri April 2026 | 50.30 | 0.05 | 7.33 |
| 16 Thu April 2026 | 50.30 | 0.10 | 7.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.