FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 233.75 and 237.24

Daily Target 1	233.03
Daily Target 2	234.46
Daily Target 3	236.52
Daily Target 4	237.95
Daily Target 5	240.01

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 11 November 2025	235.89 (-1.08%)	238.44	235.09 - 238.58	0.8368 times
Mon 10 November 2025	238.46 (0.51%)	237.25	236.56 - 238.89	0.8949 times
Fri 07 November 2025	237.26 (0.61%)	235.00	232.42 - 238.00	0.8369 times
Thu 06 November 2025	235.83 (-0.85%)	237.98	235.05 - 238.34	0.5832 times
Tue 04 November 2025	237.85 (-0.02%)	237.84	234.82 - 238.99	0.7742 times
Mon 03 November 2025	237.89 (0.54%)	236.62	236.27 - 238.89	0.9339 times
Fri 31 October 2025	236.61 (0.77%)	234.70	233.85 - 237.50	0.9242 times
Thu 30 October 2025	234.81 (-0.04%)	235.01	234.40 - 237.44	1.4227 times
Wed 29 October 2025	234.91 (-0.37%)	236.20	233.30 - 236.42	0.904 times
Tue 28 October 2025	235.78 (0.74%)	234.00	232.35 - 236.63	1.8891 times
Mon 27 October 2025	234.04 (2.92%)	229.90	228.02 - 235.20	2.5924 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 233.59 and 237.39

Weekly Target 1	232.82
Weekly Target 2	234.36
Weekly Target 3	236.62333333333
Weekly Target 4	238.16
Weekly Target 5	240.42

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 11 November 2025	235.89 (-0.58%)	237.25	235.09 - 238.89	0.3637 times
Fri 07 November 2025	237.26 (0.27%)	236.62	232.42 - 238.99	0.6571 times
Fri 31 October 2025	236.61 (4.05%)	229.90	228.02 - 237.50	1.6242 times
Fri 24 October 2025	227.40 (7.07%)	216.50	216.02 - 232.20	2.5358 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.2686 times
Fri 10 October 2025	208.30 (8.28%)	192.21	191.80 - 210.19	1.1253 times
Fri 03 October 2025	192.37 (0.29%)	193.00	189.05 - 195.50	0.6908 times
Fri 26 September 2025	191.82 (-3.08%)	197.99	190.28 - 198.56	0.5284 times
Fri 19 September 2025	197.92 (1.83%)	194.25	194.20 - 200.47	0.5007 times
Fri 12 September 2025	194.36 (2.02%)	190.00	189.28 - 198.20	0.7056 times
Fri 05 September 2025	190.52 (-0.62%)	191.71	188.40 - 195.41	0.6891 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 230.87 and 237.44

Monthly Target 1	229.2
Monthly Target 2	232.54
Monthly Target 3	235.76666666667
Monthly Target 4	239.11
Monthly Target 5	242.34

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 11 November 2025	235.89 (-0.3%)	236.62	232.42 - 238.99	0.2587 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.737 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.7128 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.9513 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.9698 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.4343 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.1408 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.1753 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.9221 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.698 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.3038 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	237.06
12 day DMA	235.56
20 day DMA	229.04
35 day DMA	215.08
50 day DMA	208.79
100 day DMA	207.21
150 day DMA	204.6
200 day DMA	199.63

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.72	237.13	236.47
12 day EMA	233.59	233.17	232.21
20 day EMA	228.29	227.49	226.34
35 day EMA	220.01	219.08	217.94
50 day EMA	210.46	209.42	208.24

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.06	237.46	237.09
12 day SMA	235.56	234.89	233.97
20 day SMA	229.04	227.66	226.1
35 day SMA	215.08	214.01	212.88
50 day SMA	208.79	207.91	206.99
100 day SMA	207.21	206.9	206.57
150 day SMA	204.6	204.31	204
200 day SMA	199.63	199.41	199.19

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
11 Tue	236.85	239.21	235.91 to 239.47	0.96 times
10 Mon	239.24	238.95	237.65 to 239.92	0.99 times
07 Fri	238.27	236.00	233.50 to 238.75	1.01 times
06 Thu	236.47	238.56	236.02 to 239.00	1.02 times
04 Tue	238.23	238.00	235.60 to 238.68	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Tue	237.93	240.02	237.10 to 240.02	1 times
10 Mon	240.15	239.99	238.80 to 240.80	1.03 times
07 Fri	239.01	237.06	234.24 to 239.49	1 times
06 Thu	237.41	239.50	237.01 to 239.80	0.98 times
04 Tue	239.01	239.00	236.73 to 239.22	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Tue	239.17	240.60	238.18 to 240.60	1.17 times
10 Mon	240.83	240.99	239.38 to 241.17	0.97 times
07 Fri	239.83	236.50	236.00 to 240.40	0.92 times
06 Thu	238.06	240.46	237.96 to 240.46	1.04 times
04 Tue	239.65	240.50	237.60 to 240.50	0.9 times

Option chain for Federal Bank FEDERALBNK 25 Tue November 2025 expiry

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
11 Tue November 2025	0.20	21.15	0.08
10 Mon November 2025	0.29	21.15	0.08
07 Fri November 2025	0.32	22.39	0.08
06 Thu November 2025	0.28	23.76	0.09

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
11 Tue November 2025	0.25	18.81	0.38
10 Mon November 2025	0.37	18.81	0.33
07 Fri November 2025	0.40	21.00	0.3
06 Thu November 2025	0.36	21.00	0.27

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
11 Tue November 2025	0.32	18.44	0.08
10 Mon November 2025	0.49	16.45	0.09
07 Fri November 2025	0.52	17.61	0.1
06 Thu November 2025	0.45	17.38	0.1

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
11 Tue November 2025	0.40	15.82	0.17
10 Mon November 2025	0.64	14.13	0.17
07 Fri November 2025	0.71	15.28	0.2
06 Thu November 2025	0.60	16.60	0.17

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
11 Tue November 2025	0.57	13.84	0.08
10 Mon November 2025	0.94	11.78	0.09
07 Fri November 2025	0.97	12.78	0.09
06 Thu November 2025	0.82	14.33	0.09

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
11 Tue November 2025	0.76	11.22	0.1
10 Mon November 2025	1.31	9.79	0.11
07 Fri November 2025	1.36	10.68	0.12
06 Thu November 2025	1.11	12.21	0.1

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
11 Tue November 2025	1.14	9.38	0.1
10 Mon November 2025	1.91	7.69	0.1
07 Fri November 2025	1.88	8.71	0.09
06 Thu November 2025	1.54	10.10	0.09

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
11 Tue November 2025	1.69	7.38	0.31
10 Mon November 2025	2.71	6.08	0.31
07 Fri November 2025	2.62	6.89	0.27
06 Thu November 2025	2.13	8.18	0.28

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
11 Tue November 2025	2.43	5.65	0.34
10 Mon November 2025	3.78	4.57	0.37
07 Fri November 2025	3.56	5.34	0.32
06 Thu November 2025	2.93	6.50	0.24

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
11 Tue November 2025	3.51	4.13	0.76
10 Mon November 2025	5.15	3.44	0.76
07 Fri November 2025	4.81	4.11	0.5
06 Thu November 2025	3.95	5.00	0.54

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
11 Tue November 2025	4.80	3.00	1.24
10 Mon November 2025	6.70	2.58	1.37
07 Fri November 2025	6.26	3.13	1.24
06 Thu November 2025	5.19	3.78	1.06

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
11 Tue November 2025	6.43	2.12	3.66
10 Mon November 2025	8.53	1.91	3.68
07 Fri November 2025	7.98	2.28	4.46
06 Thu November 2025	6.57	2.85	3.48

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
11 Tue November 2025	8.36	1.50	1.72
10 Mon November 2025	10.55	1.40	1.64
07 Fri November 2025	9.79	1.71	1.6
06 Thu November 2025	8.49	2.08	1.64

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
11 Tue November 2025	10.48	1.06	7.36
10 Mon November 2025	12.54	1.05	7.66
07 Fri November 2025	11.83	1.28	5.4
06 Thu November 2025	10.43	1.52	5.31

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
11 Tue November 2025	12.59	0.76	3.72
10 Mon November 2025	14.97	0.80	3.95
07 Fri November 2025	13.95	0.95	3.68
06 Thu November 2025	12.46	1.12	3.56

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
11 Tue November 2025	14.80	0.56	3.42
10 Mon November 2025	17.04	0.62	3.75
07 Fri November 2025	16.64	0.72	3.85
06 Thu November 2025	16.49	0.81	3.57

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
11 Tue November 2025	17.08	0.43	2.49
10 Mon November 2025	19.40	0.50	2.5
07 Fri November 2025	18.92	0.56	2.41
06 Thu November 2025	17.04	0.62	2.28

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
11 Tue November 2025	19.48	0.35	5.59
10 Mon November 2025	20.93	0.40	5.73
07 Fri November 2025	20.93	0.43	6.14
06 Thu November 2025	21.45	0.48	7.1

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
11 Tue November 2025	22.00	0.27	1.46
10 Mon November 2025	23.21	0.34	1.48
07 Fri November 2025	23.21	0.36	1.5
06 Thu November 2025	21.72	0.38	1.58

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
11 Tue November 2025	24.12	0.21	7
10 Mon November 2025	24.12	0.29	7.36
07 Fri November 2025	24.12	0.30	7.07
06 Thu November 2025	24.12	0.29	6.57

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
11 Tue November 2025	27.00	0.18	4.42
10 Mon November 2025	29.00	0.24	4.36
07 Fri November 2025	28.15	0.25	4.36
06 Thu November 2025	26.17	0.25	4.36

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
11 Tue November 2025	32.50	0.13	9.29
10 Mon November 2025	32.50	0.15	9.76
07 Fri November 2025	32.50	0.16	9.29
06 Thu November 2025	29.75	0.18	8.61

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
11 Tue November 2025	36.79	0.07	5.93
10 Mon November 2025	38.12	0.08	6.04
07 Fri November 2025	38.12	0.10	6.26
06 Thu November 2025	37.00	0.10	6.79

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
11 Tue November 2025	41.50	0.08	17.33
10 Mon November 2025	41.50	0.08	17.33
07 Fri November 2025	41.50	0.08	17
06 Thu November 2025	41.50	0.07	14.33

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
11 Tue November 2025	48.48	0.05	16.64
10 Mon November 2025	48.48	0.05	16.64
07 Fri November 2025	48.48	0.05	16.73
06 Thu November 2025	48.48	0.05	16.73

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
11 Tue November 2025	20.00	0.09	12.25
10 Mon November 2025	20.00	0.02	12.25
07 Fri November 2025	20.00	0.02	12.25
06 Thu November 2025	20.00	0.02	12.25

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
11 Tue November 2025	54.90	0.05	8.33
10 Mon November 2025	54.90	0.05	8.33
07 Fri November 2025	54.90	0.05	8.33
06 Thu November 2025	54.90	0.05	8.33

Feed