Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 356.98 and 361.83
| Daily Target 1 | 353.13 |
| Daily Target 2 | 355.97 |
| Daily Target 3 | 357.98333333333 |
| Daily Target 4 | 360.82 |
| Daily Target 5 | 362.83 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 358.80 (0.28%) | 357.80 | 355.15 - 360.00 | 0.6558 times | Tue 18 August 2026 | 357.80 (1.04%) | 354.20 | 352.50 - 358.60 | 0.8438 times | Mon 17 August 2026 | 354.10 (0.8%) | 351.25 | 349.65 - 356.45 | 1.0788 times | Fri 14 August 2026 | 351.30 (-0.33%) | 352.00 | 351.05 - 354.60 | 0.7222 times | Thu 13 August 2026 | 352.45 (-1.23%) | 356.50 | 352.00 - 356.50 | 0.8026 times | Wed 12 August 2026 | 356.85 (0.65%) | 354.55 | 353.80 - 357.65 | 1.0053 times | Tue 11 August 2026 | 354.55 (-1.06%) | 357.20 | 352.20 - 357.20 | 1.4449 times | Mon 10 August 2026 | 358.35 (0.59%) | 357.00 | 353.95 - 358.60 | 0.8498 times | Fri 07 August 2026 | 356.25 (0.76%) | 353.20 | 350.85 - 359.80 | 1.469 times | Thu 06 August 2026 | 353.55 (-0.81%) | 356.45 | 351.60 - 356.45 | 1.1279 times | Wed 05 August 2026 | 356.45 (-1.66%) | 361.95 | 354.20 - 361.95 | 1.4972 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 354.23 and 364.58
| Weekly Target 1 | 345.8 |
| Weekly Target 2 | 352.3 |
| Weekly Target 3 | 356.15 |
| Weekly Target 4 | 362.65 |
| Weekly Target 5 | 366.5 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 358.80 (2.13%) | 351.25 | 349.65 - 360.00 | 0.2816 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5269 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.7714 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9383 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9361 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.1202 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.6948 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.6293 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.8636 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.2378 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 1.6351 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 343.2 and 365.25
| Monthly Target 1 | 338 |
| Monthly Target 2 | 348.4 |
| Monthly Target 3 | 360.05 |
| Monthly Target 4 | 370.45 |
| Monthly Target 5 | 382.1 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 358.80 (-0.01%) | 359.45 | 349.65 - 371.70 | 0.2564 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8626 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0323 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0141 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8936 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9923 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7288 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4265 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9159 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8774 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4486 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 354.89 |
| 12 day DMA | 356.08 |
| 20 day DMA | 356.96 |
| 35 day DMA | 347.62 |
| 50 day DMA | 339.72 |
| 100 day DMA | 313.55 |
| 150 day DMA | 302.31 |
| 200 day DMA | 290.1 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.45 | 355.27 | 354.01 |
| 12 day EMA | 355.72 | 355.16 | 354.68 |
| 20 day EMA | 353.48 | 352.92 | 352.41 |
| 35 day EMA | 346.58 | 345.86 | 345.16 |
| 50 day EMA | 338.41 | 337.58 | 336.76 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.89 | 354.5 | 353.85 |
| 12 day SMA | 356.08 | 357.15 | 357.24 |
| 20 day SMA | 356.96 | 356.68 | 356.6 |
| 35 day SMA | 347.62 | 346.84 | 346.05 |
| 50 day SMA | 339.72 | 338.85 | 337.79 |
| 100 day SMA | 313.55 | 312.51 | 311.6 |
| 150 day SMA | 302.31 | 301.62 | 300.96 |
| 200 day SMA | 290.1 | 289.48 | 288.86 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 359.90 | 357.30 | 356.05 to 361.00 | 0.96 times |
| 18 Tue | 359.00 | 355.95 | 353.50 to 359.80 | 1 times |
| 17 Mon | 356.20 | 353.05 | 351.00 to 357.95 | 1.01 times |
| 14 Fri | 353.65 | 354.25 | 351.85 to 355.90 | 1.01 times |
| 13 Thu | 353.75 | 356.10 | 352.50 to 356.80 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 361.90 | 360.10 | 358.10 to 363.10 | 1.27 times |
| 18 Tue | 360.95 | 358.50 | 355.75 to 361.65 | 1.02 times |
| 17 Mon | 358.40 | 354.05 | 353.40 to 359.70 | 0.94 times |
| 14 Fri | 355.70 | 356.00 | 354.00 to 357.80 | 0.9 times |
| 13 Thu | 355.55 | 358.00 | 354.40 to 358.60 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 363.85 | 360.25 | 360.25 to 364.65 | 3.18 times |
| 18 Tue | 362.40 | 360.20 | 357.70 to 363.00 | 0.49 times |
| 17 Mon | 360.25 | 356.85 | 355.10 to 361.00 | 0.47 times |
| 14 Fri | 357.60 | 356.10 | 356.10 to 359.40 | 0.44 times |
| 13 Thu | 357.25 | 359.05 | 356.70 to 359.05 | 0.41 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 66.90 | 5 |
| 18 Tue August 2026 | 0.05 | 66.90 | 5 |
| 17 Mon August 2026 | 0.05 | 66.90 | 5 |
| 14 Fri August 2026 | 0.05 | 66.90 | 5 |
| 13 Thu August 2026 | 0.05 | 66.90 | 5 |
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 54.50 | 0.04 |
| 18 Tue August 2026 | 0.05 | 54.50 | 0.04 |
| 17 Mon August 2026 | 0.05 | 54.50 | 0.04 |
| 14 Fri August 2026 | 0.05 | 54.50 | 0.04 |
| 13 Thu August 2026 | 0.05 | 54.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 40.25 | 0.11 |
| 18 Tue August 2026 | 0.10 | 46.00 | 0.15 |
| 17 Mon August 2026 | 0.10 | 46.00 | 0.15 |
| 14 Fri August 2026 | 0.05 | 45.25 | 0.15 |
| 13 Thu August 2026 | 0.15 | 45.25 | 0.11 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 39.50 | 0 |
| 18 Tue August 2026 | 0.15 | 39.50 | 0 |
| 17 Mon August 2026 | 0.20 | 39.50 | 0 |
| 14 Fri August 2026 | 0.20 | 39.50 | 0 |
| 13 Thu August 2026 | 0.25 | 39.50 | 0 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 26.80 | 0.4 |
| 18 Tue August 2026 | 0.20 | 26.80 | 0.43 |
| 17 Mon August 2026 | 0.20 | 26.80 | 0.39 |
| 14 Fri August 2026 | 0.20 | 26.80 | 0.36 |
| 13 Thu August 2026 | 0.30 | 26.80 | 0.28 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 20.40 | 0.04 |
| 18 Tue August 2026 | 0.30 | 21.50 | 0.05 |
| 17 Mon August 2026 | 0.30 | 24.65 | 0.05 |
| 14 Fri August 2026 | 0.30 | 26.65 | 0.05 |
| 13 Thu August 2026 | 0.40 | 26.00 | 0.05 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.40 | 22.75 | 0.06 |
| 18 Tue August 2026 | 0.50 | 22.75 | 0.06 |
| 17 Mon August 2026 | 0.40 | 22.75 | 0.05 |
| 14 Fri August 2026 | 0.45 | 22.75 | 0.05 |
| 13 Thu August 2026 | 0.55 | 22.75 | 0.05 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.70 | 10.75 | 0.07 |
| 18 Tue August 2026 | 0.90 | 11.80 | 0.06 |
| 17 Mon August 2026 | 0.75 | 14.10 | 0.06 |
| 14 Fri August 2026 | 0.75 | 16.15 | 0.05 |
| 13 Thu August 2026 | 0.95 | 17.40 | 0.05 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.55 | 6.60 | 0.53 |
| 18 Tue August 2026 | 1.85 | 7.55 | 0.58 |
| 17 Mon August 2026 | 1.45 | 9.80 | 0.7 |
| 14 Fri August 2026 | 1.25 | 12.80 | 0.71 |
| 13 Thu August 2026 | 1.55 | 12.65 | 0.69 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.35 | 3.40 | 0.41 |
| 18 Tue August 2026 | 3.65 | 4.45 | 0.33 |
| 17 Mon August 2026 | 2.80 | 6.30 | 0.29 |
| 14 Fri August 2026 | 2.25 | 8.30 | 0.25 |
| 13 Thu August 2026 | 2.65 | 8.85 | 0.25 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 6.55 | 1.60 | 0.96 |
| 18 Tue August 2026 | 6.45 | 2.30 | 0.69 |
| 17 Mon August 2026 | 4.95 | 3.60 | 0.64 |
| 14 Fri August 2026 | 4.00 | 5.10 | 0.6 |
| 13 Thu August 2026 | 4.40 | 5.65 | 0.64 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 10.65 | 0.70 | 1.98 |
| 18 Tue August 2026 | 10.25 | 1.15 | 1.83 |
| 17 Mon August 2026 | 8.40 | 1.90 | 1.46 |
| 14 Fri August 2026 | 6.85 | 2.85 | 1.38 |
| 13 Thu August 2026 | 7.15 | 3.30 | 1.32 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 15.05 | 0.40 | 4.31 |
| 18 Tue August 2026 | 14.95 | 0.60 | 4.57 |
| 17 Mon August 2026 | 12.55 | 0.95 | 6.52 |
| 14 Fri August 2026 | 10.55 | 1.50 | 6.21 |
| 13 Thu August 2026 | 10.60 | 1.85 | 7.63 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 20.35 | 0.25 | 2.86 |
| 18 Tue August 2026 | 18.70 | 0.35 | 3.09 |
| 17 Mon August 2026 | 17.05 | 0.50 | 2.93 |
| 14 Fri August 2026 | 14.30 | 0.80 | 3.23 |
| 13 Thu August 2026 | 14.75 | 1.05 | 3.17 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 25.90 | 0.20 | 0.75 |
| 18 Tue August 2026 | 18.55 | 0.20 | 0.77 |
| 17 Mon August 2026 | 18.55 | 0.30 | 0.89 |
| 14 Fri August 2026 | 19.65 | 0.45 | 0.95 |
| 13 Thu August 2026 | 19.45 | 0.65 | 0.98 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 29.50 | 0.10 | 1.62 |
| 18 Tue August 2026 | 28.00 | 0.15 | 1.61 |
| 17 Mon August 2026 | 27.00 | 0.20 | 1.82 |
| 14 Fri August 2026 | 23.90 | 0.30 | 1.89 |
| 13 Thu August 2026 | 24.30 | 0.35 | 1.82 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 29.75 | 0.10 | 3.13 |
| 18 Tue August 2026 | 29.75 | 0.10 | 3.19 |
| 17 Mon August 2026 | 29.75 | 0.10 | 3.69 |
| 14 Fri August 2026 | 29.75 | 0.20 | 3.91 |
| 13 Thu August 2026 | 29.75 | 0.25 | 4.51 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 33.40 | 0.10 | 5.47 |
| 18 Tue August 2026 | 33.40 | 0.05 | 5.67 |
| 17 Mon August 2026 | 33.40 | 0.05 | 6.03 |
| 14 Fri August 2026 | 33.20 | 0.15 | 5.5 |
| 13 Thu August 2026 | 33.00 | 0.15 | 5.34 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 45.50 | 0.05 | 9.67 |
| 18 Tue August 2026 | 45.50 | 0.15 | 10.33 |
| 17 Mon August 2026 | 45.50 | 0.15 | 10.33 |
| 14 Fri August 2026 | 45.50 | 0.15 | 10.33 |
| 13 Thu August 2026 | 45.50 | 0.15 | 10.33 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 48.85 | 0.05 | 4.35 |
| 18 Tue August 2026 | 46.50 | 0.05 | 3.41 |
| 17 Mon August 2026 | 43.60 | 0.05 | 3.97 |
| 14 Fri August 2026 | 43.60 | 0.05 | 3.97 |
| 13 Thu August 2026 | 43.60 | 0.10 | 4.06 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 33.25 | 0.10 | 2.33 |
| 18 Tue August 2026 | 33.25 | 0.10 | 2.33 |
| 17 Mon August 2026 | 33.25 | 0.10 | 2.33 |
| 14 Fri August 2026 | 33.25 | 0.10 | 2.33 |
| 13 Thu August 2026 | 33.25 | 0.05 | 2.33 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 59.75 | 0.05 | 1.63 |
| 18 Tue August 2026 | 57.00 | 0.05 | 1.57 |
| 17 Mon August 2026 | 53.20 | 0.05 | 1.67 |
| 14 Fri August 2026 | 53.00 | 0.10 | 1.71 |
| 13 Thu August 2026 | 53.00 | 0.10 | 1.88 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 66.60 | 0.05 | 1.37 |
| 18 Tue August 2026 | 66.60 | 0.05 | 1.44 |
| 17 Mon August 2026 | 69.20 | 0.05 | 1.46 |
| 14 Fri August 2026 | 69.20 | 0.05 | 1.46 |
| 13 Thu August 2026 | 69.20 | 0.05 | 1.46 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 78.85 | 0.20 | 0.79 |
| 18 Tue August 2026 | 76.35 | 0.20 | 0.64 |
| 17 Mon August 2026 | 76.35 | 0.05 | 0.61 |
| 14 Fri August 2026 | 76.35 | 0.05 | 0.61 |
| 13 Thu August 2026 | 76.35 | 0.05 | 0.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.