FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 358.08 and 363.93

Daily Target 1	353.2
Daily Target 2	357.1
Daily Target 3	359.05
Daily Target 4	362.95
Daily Target 5	364.9

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 21 August 2026	361.00 (1.6%)	356.30	355.15 - 361.00	1.3104 times
Thu 20 August 2026	355.30 (-0.98%)	361.90	355.30 - 364.20	1.2959 times
Wed 19 August 2026	358.80 (0.28%)	357.80	355.15 - 360.00	0.6549 times
Tue 18 August 2026	357.80 (1.04%)	354.20	352.50 - 358.60	0.8427 times
Mon 17 August 2026	354.10 (0.8%)	351.25	349.65 - 356.45	1.0774 times
Fri 14 August 2026	351.30 (-0.33%)	352.00	351.05 - 354.60	0.7213 times
Thu 13 August 2026	352.45 (-1.23%)	356.50	352.00 - 356.50	0.8016 times
Wed 12 August 2026	356.85 (0.65%)	354.55	353.80 - 357.65	1.004 times
Tue 11 August 2026	354.55 (-1.06%)	357.20	352.20 - 357.20	1.443 times
Mon 10 August 2026	358.35 (0.59%)	357.00	353.95 - 358.60	0.8487 times
Fri 07 August 2026	356.25 (0.76%)	353.20	350.85 - 359.80	1.4671 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 355.33 and 369.88

Weekly Target 1	343.73
Weekly Target 2	352.37
Weekly Target 3	358.28333333333
Weekly Target 4	366.92
Weekly Target 5	372.83

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.5509 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.5123 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	0.7501 times
Fri 31 July 2026	358.85 (1.28%)	355.05	352.85 - 359.90	0.9123 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	0.9101 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	2.0615 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.6756 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	1.5841 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.8396 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	1.2035 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	1.5898 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 355.33 and 377.38

Monthly Target 1	338.73
Monthly Target 2	349.87
Monthly Target 3	360.78333333333
Monthly Target 4	371.92
Monthly Target 5	382.83

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 21 August 2026	361.00 (0.6%)	359.45	349.65 - 371.70	0.3012 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8587 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0276 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0048 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8895 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9878 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7255 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4199 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9117 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8733 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.4419 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	357.4
12 day DMA	355.86
20 day DMA	357.34
35 day DMA	349.28
50 day DMA	341.63
100 day DMA	315.38
150 day DMA	303.7
200 day DMA	291.33

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	357.71	356.07	356.45
12 day EMA	356.48	355.66	355.72
20 day EMA	354.39	353.7	353.53
35 day EMA	347.82	347.04	346.55
50 day EMA	340.54	339.71	339.07

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	357.4	355.46	354.89
12 day SMA	355.86	355.48	356.08
20 day SMA	357.34	357.01	356.96
35 day SMA	349.28	348.32	347.62
50 day SMA	341.63	340.61	339.72
100 day SMA	315.38	314.48	313.55
150 day SMA	303.7	302.98	302.31
200 day SMA	291.33	290.7	290.1

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	357.10	361.20	356.20 to 364.45	0.75 times
19 Wed	359.90	357.30	356.05 to 361.00	1.03 times
18 Tue	359.00	355.95	353.50 to 359.80	1.07 times
17 Mon	356.20	353.05	351.00 to 357.95	1.08 times
14 Fri	353.65	354.25	351.85 to 355.90	1.08 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	359.20	364.00	358.60 to 366.60	2.27 times
19 Wed	361.90	360.10	358.10 to 363.10	0.84 times
18 Tue	360.95	358.50	355.75 to 361.65	0.67 times
17 Mon	358.40	354.05	353.40 to 359.70	0.62 times
14 Fri	355.70	356.00	354.00 to 357.80	0.59 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	361.00	365.90	360.60 to 368.00	2.11 times
19 Wed	363.85	360.25	360.25 to 364.65	2.01 times
18 Tue	362.40	360.20	357.70 to 363.00	0.31 times
17 Mon	360.25	356.85	355.10 to 361.00	0.3 times
14 Fri	357.60	356.10	356.10 to 359.40	0.28 times

Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry

FederalBank FEDERALBNK Option strike: 420.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	66.90	5
19 Wed August 2026	0.05	66.90	5
18 Tue August 2026	0.05	66.90	5
17 Mon August 2026	0.05	66.90	5

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	54.50	0.04
19 Wed August 2026	0.05	54.50	0.04
18 Tue August 2026	0.05	54.50	0.04
17 Mon August 2026	0.05	54.50	0.04

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	41.10	0.09
19 Wed August 2026	0.05	40.25	0.11
18 Tue August 2026	0.10	46.00	0.15
17 Mon August 2026	0.10	46.00	0.15

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
19 Wed August 2026	0.10	39.50	0
18 Tue August 2026	0.15	39.50	0
17 Mon August 2026	0.20	39.50	0

FederalBank FEDERALBNK Option strike: 385.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	26.80	0.43
19 Wed August 2026	0.15	26.80	0.4
18 Tue August 2026	0.20	26.80	0.43
17 Mon August 2026	0.20	26.80	0.39

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	18.10	0.03
19 Wed August 2026	0.20	20.40	0.04
18 Tue August 2026	0.30	21.50	0.05
17 Mon August 2026	0.30	24.65	0.05

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	15.45	0.13
19 Wed August 2026	0.40	22.75	0.06
18 Tue August 2026	0.50	22.75	0.06
17 Mon August 2026	0.40	22.75	0.05

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
20 Thu August 2026	0.35	13.05	0.08
19 Wed August 2026	0.70	10.75	0.07
18 Tue August 2026	0.90	11.80	0.06
17 Mon August 2026	0.75	14.10	0.06

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
20 Thu August 2026	0.65	8.50	0.44
19 Wed August 2026	1.55	6.60	0.53
18 Tue August 2026	1.85	7.55	0.58
17 Mon August 2026	1.45	9.80	0.7

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
20 Thu August 2026	1.60	4.75	0.53
19 Wed August 2026	3.35	3.40	0.41
18 Tue August 2026	3.65	4.45	0.33
17 Mon August 2026	2.80	6.30	0.29

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
20 Thu August 2026	3.90	1.95	1.28
19 Wed August 2026	6.55	1.60	0.96
18 Tue August 2026	6.45	2.30	0.69
17 Mon August 2026	4.95	3.60	0.64

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
20 Thu August 2026	7.55	0.70	2.46
19 Wed August 2026	10.65	0.70	1.98
18 Tue August 2026	10.25	1.15	1.83
17 Mon August 2026	8.40	1.90	1.46

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
20 Thu August 2026	12.00	0.35	3.66
19 Wed August 2026	15.05	0.40	4.31
18 Tue August 2026	14.95	0.60	4.57
17 Mon August 2026	12.55	0.95	6.52

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
20 Thu August 2026	18.10	0.15	2.4
19 Wed August 2026	20.35	0.25	2.86
18 Tue August 2026	18.70	0.35	3.09
17 Mon August 2026	17.05	0.50	2.93

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
20 Thu August 2026	22.00	0.15	0.69
19 Wed August 2026	25.90	0.20	0.75
18 Tue August 2026	18.55	0.20	0.77
17 Mon August 2026	18.55	0.30	0.89

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
20 Thu August 2026	29.00	0.10	1.5
19 Wed August 2026	29.50	0.10	1.62
18 Tue August 2026	28.00	0.15	1.61
17 Mon August 2026	27.00	0.20	1.82

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
20 Thu August 2026	36.00	0.05	2.93
19 Wed August 2026	29.75	0.10	3.13
18 Tue August 2026	29.75	0.10	3.19
17 Mon August 2026	29.75	0.10	3.69

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
20 Thu August 2026	41.00	0.05	5.36
19 Wed August 2026	33.40	0.10	5.47
18 Tue August 2026	33.40	0.05	5.67
17 Mon August 2026	33.40	0.05	6.03

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
20 Thu August 2026	45.50	0.05	9.67
19 Wed August 2026	45.50	0.05	9.67
18 Tue August 2026	45.50	0.15	10.33
17 Mon August 2026	45.50	0.15	10.33

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
20 Thu August 2026	48.85	0.05	4.35
19 Wed August 2026	48.85	0.05	4.35
18 Tue August 2026	46.50	0.05	3.41
17 Mon August 2026	43.60	0.05	3.97

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
20 Thu August 2026	53.00	0.10	3.5
19 Wed August 2026	33.25	0.10	2.33
18 Tue August 2026	33.25	0.10	2.33
17 Mon August 2026	33.25	0.10	2.33

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
20 Thu August 2026	57.75	0.05	1.73
19 Wed August 2026	59.75	0.05	1.63
18 Tue August 2026	57.00	0.05	1.57
17 Mon August 2026	53.20	0.05	1.67

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
20 Thu August 2026	68.75	0.05	1.48
19 Wed August 2026	66.60	0.05	1.37
18 Tue August 2026	66.60	0.05	1.44
17 Mon August 2026	69.20	0.05	1.46

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
20 Thu August 2026	80.20	0.05	1.11
19 Wed August 2026	78.85	0.20	0.79
18 Tue August 2026	76.35	0.20	0.64
17 Mon August 2026	76.35	0.05	0.61

Feed