FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 318.55 and 323.15

Daily Target 1	314.8
Daily Target 2	317.7
Daily Target 3	319.4
Daily Target 4	322.3
Daily Target 5	324

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	320.60 (1.1%)	317.55	316.50 - 321.10	0.852 times
Mon 15 June 2026	317.10 (0.44%)	320.70	312.75 - 320.70	0.8013 times
Fri 12 June 2026	315.70 (1.92%)	315.00	311.15 - 318.35	0.8645 times
Thu 11 June 2026	309.75 (-0.43%)	309.00	307.05 - 311.70	0.7276 times
Wed 10 June 2026	311.10 (-1.27%)	315.10	309.85 - 316.70	0.6699 times
Tue 09 June 2026	315.10 (3.45%)	306.70	306.35 - 315.90	1.3739 times
Mon 08 June 2026	304.60 (0.15%)	302.50	301.30 - 310.00	1.1567 times
Fri 05 June 2026	304.15 (1.35%)	300.50	295.75 - 305.40	0.8903 times
Thu 04 June 2026	300.10 (-0.32%)	301.25	295.65 - 303.80	1.1409 times
Wed 03 June 2026	301.05 (2.73%)	293.95	290.30 - 302.85	1.5229 times
Tue 02 June 2026	293.05 (1.68%)	286.50	284.85 - 293.80	0.5635 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 312.5 and 320.85

Weekly Target 1	309.8
Weekly Target 2	315.2
Weekly Target 3	318.15
Weekly Target 4	323.55
Weekly Target 5	326.5

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	320.60 (1.55%)	320.70	312.75 - 321.10	0.2813 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8154 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8095 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.2828 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5597 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.8019 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.5457 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	0.7421 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.5912 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.5703 times
Fri 10 April 2026	291.70 (9.85%)	265.40	261.70 - 292.75	0.6181 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 302.73 and 338.98

Monthly Target 1	272.6
Monthly Target 2	296.6
Monthly Target 3	308.85
Monthly Target 4	332.85
Monthly Target 5	345.1

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	320.60 (10.95%)	290.00	284.85 - 321.10	0.59 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.916 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8501 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.944 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6933 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.357 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8713 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8346 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.378 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5655 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.7547 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	314.85
12 day DMA	306.71
20 day DMA	299.26
35 day DMA	294.67
50 day DMA	292.27
100 day DMA	286.6
150 day DMA	276.17
200 day DMA	258.47

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	315.4	312.8	310.65
12 day EMA	308.3	306.06	304.05
20 day EMA	302.95	301.09	299.4
35 day EMA	297.09	295.71	294.45
50 day EMA	292.39	291.24	290.19

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	314.85	313.75	311.25
12 day SMA	306.71	304.07	301.72
20 day SMA	299.26	297.43	295.64
35 day SMA	294.67	293.88	293.26
50 day SMA	292.27	291.21	290.05
100 day SMA	286.6	286.1	285.39
150 day SMA	276.17	275.62	275.09
200 day SMA	258.47	257.86	257.27

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	318.60	321.00	313.90 to 321.00	0.95 times
12 Fri	317.30	315.90	313.35 to 319.40	0.98 times
11 Thu	311.40	309.25	308.00 to 312.70	1 times
10 Wed	311.50	317.30	310.30 to 318.45	1.01 times
09 Tue	317.30	308.00	307.20 to 318.00	1.07 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	320.05	321.00	315.80 to 321.95	1.21 times
12 Fri	318.60	316.00	316.00 to 320.20	1 times
11 Thu	312.70	310.00	310.00 to 313.80	0.93 times
10 Wed	313.10	318.85	311.85 to 319.25	0.9 times
09 Tue	318.40	310.00	309.50 to 319.00	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	320.85	321.85	316.80 to 321.85	1.13 times
12 Fri	319.40	317.00	317.00 to 321.15	1.07 times
11 Thu	314.20	311.35	311.35 to 314.90	1.02 times
10 Wed	314.50	319.00	313.00 to 319.00	1.03 times
09 Tue	319.10	311.35	311.10 to 319.60	0.75 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
15 Mon June 2026	0.20	36.50	0.03

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	0.35	38.00	0.01
11 Thu June 2026	0.25	38.00	0.04
10 Wed June 2026	0.40	38.00	0.03

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
15 Mon June 2026	0.50	28.75	0.23
12 Fri June 2026	0.50	28.75	0.23
11 Thu June 2026	0.45	34.00	0.23
10 Wed June 2026	0.55	29.10	0.23

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
15 Mon June 2026	0.70	29.00	0.01
12 Fri June 2026	0.75	29.00	0.01
11 Thu June 2026	0.60	29.00	0.01
10 Wed June 2026	0.80	29.00	0.01

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
15 Mon June 2026	1.20	18.70	0.04
12 Fri June 2026	1.25	18.70	0.04
11 Thu June 2026	0.90	20.10	0.1
10 Wed June 2026	1.25	20.10	0.14

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
15 Mon June 2026	2.00	13.20	0.08
12 Fri June 2026	2.05	14.75	0.07
11 Thu June 2026	1.45	20.00	0.1
10 Wed June 2026	1.80	20.00	0.11

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
15 Mon June 2026	3.25	9.90	0.14
12 Fri June 2026	3.30	10.80	0.17
11 Thu June 2026	2.20	15.90	0.12
10 Wed June 2026	2.70	15.90	0.12

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
15 Mon June 2026	4.25	8.20	0.09
12 Fri June 2026	4.05	14.20	0.06
11 Thu June 2026	2.80	14.20	0.08

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
15 Mon June 2026	5.25	6.65	0.18
12 Fri June 2026	5.10	7.85	0.19
11 Thu June 2026	3.35	11.70	0.17
10 Wed June 2026	3.95	12.35	0.17

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
15 Mon June 2026	6.50	5.40	0.78
12 Fri June 2026	6.30	6.55	0.21
11 Thu June 2026	4.15	9.85	0.25
10 Wed June 2026	4.70	10.60	0.26

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
15 Mon June 2026	7.90	4.35	0.92
12 Fri June 2026	7.60	5.35	0.86
11 Thu June 2026	5.15	8.70	0.38
10 Wed June 2026	5.70	9.00	0.38

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
15 Mon June 2026	9.40	3.50	0.52
12 Fri June 2026	9.05	4.35	0.53
11 Thu June 2026	6.20	7.20	0.35
10 Wed June 2026	6.70	7.55	0.34

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
15 Mon June 2026	11.25	2.75	1.03
12 Fri June 2026	10.85	3.60	0.72
11 Thu June 2026	7.50	6.10	0.65
10 Wed June 2026	7.85	6.40	0.78

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
15 Mon June 2026	13.30	2.20	1.83
12 Fri June 2026	12.70	2.80	1.75
11 Thu June 2026	8.80	5.05	2.12
10 Wed June 2026	9.35	5.35	2.1

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
15 Mon June 2026	15.35	1.75	1.96
12 Fri June 2026	14.60	2.35	1.81
11 Thu June 2026	10.50	4.15	1.37
10 Wed June 2026	10.85	4.40	1.23

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
15 Mon June 2026	17.40	1.45	1.25
12 Fri June 2026	16.00	1.85	1.23
11 Thu June 2026	11.55	3.45	1.08
10 Wed June 2026	12.60	3.65	1.09

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
15 Mon June 2026	19.70	1.20	1.6
12 Fri June 2026	18.65	1.60	1.34
11 Thu June 2026	14.15	2.70	1.18
10 Wed June 2026	14.20	2.95	1.16

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
15 Mon June 2026	20.40	0.95	1.26
12 Fri June 2026	20.40	1.30	1.29
11 Thu June 2026	15.80	2.20	1.48
10 Wed June 2026	15.80	2.45	1.34

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
15 Mon June 2026	23.70	0.80	1.42
12 Fri June 2026	23.35	1.05	1.46
11 Thu June 2026	17.95	1.80	1.35
10 Wed June 2026	18.75	2.05	1.34

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
15 Mon June 2026	24.25	0.65	1.28
12 Fri June 2026	24.25	0.95	1.37
11 Thu June 2026	20.30	1.45	1.45
10 Wed June 2026	20.30	1.60	1.37

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
15 Mon June 2026	28.50	0.60	1.21
12 Fri June 2026	27.90	0.75	1.29
11 Thu June 2026	22.60	1.20	1.44
10 Wed June 2026	22.65	1.35	1.41

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
15 Mon June 2026	32.00	0.55	1.53
12 Fri June 2026	32.00	0.65	1.82
11 Thu June 2026	30.00	1.00	2.01
10 Wed June 2026	30.00	1.10	2.08

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
15 Mon June 2026	33.15	0.45	1.81
12 Fri June 2026	27.45	0.60	1.8
11 Thu June 2026	27.45	0.80	1.89
10 Wed June 2026	31.00	0.95	1.93

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
15 Mon June 2026	20.70	0.45	2.95
12 Fri June 2026	20.70	0.45	2.95
11 Thu June 2026	20.70	0.60	2.98
10 Wed June 2026	20.70	0.65	3

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
15 Mon June 2026	37.20	0.30	1.99
12 Fri June 2026	39.00	0.40	2.15
11 Thu June 2026	37.40	0.60	2.31
10 Wed June 2026	37.40	0.70	2.27

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
15 Mon June 2026	37.60	0.25	3.83
12 Fri June 2026	37.60	0.25	4.47
11 Thu June 2026	37.60	0.40	4.45
10 Wed June 2026	37.60	0.50	4.4

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
15 Mon June 2026	19.30	0.50	0.67
12 Fri June 2026	19.30	0.50	0.67
11 Thu June 2026	19.30	0.50	0.67
10 Wed June 2026	19.30	0.50	0.67

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
15 Mon June 2026	48.00	0.20	2.69
12 Fri June 2026	48.00	0.20	2.68
11 Thu June 2026	46.00	0.30	2.75
10 Wed June 2026	46.00	0.35	2.95

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
15 Mon June 2026	49.35	0.40	16.67
12 Fri June 2026	49.35	0.40	16.67
11 Thu June 2026	49.35	0.40	16.67
10 Wed June 2026	49.35	0.40	16.67

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
15 Mon June 2026	52.05	0.20	30.5
12 Fri June 2026	52.30	0.20	13.2
11 Thu June 2026	52.30	0.20	14
10 Wed June 2026	52.30	0.25	14.6

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
15 Mon June 2026	54.20	0.25	5.67
12 Fri June 2026	54.20	0.25	5.67
11 Thu June 2026	54.20	0.25	5.67
10 Wed June 2026	54.20	0.25	5.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
15 Mon June 2026	55.50	0.15	6.3
12 Fri June 2026	55.50	0.10	7.45
11 Thu June 2026	41.00	0.15	7
10 Wed June 2026	41.00	0.25	7.29

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
15 Mon June 2026	36.85	0.05	5.5
12 Fri June 2026	36.85	0.15	5.75
11 Thu June 2026	36.85	0.10	6
10 Wed June 2026	36.85	0.20	6.25

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
15 Mon June 2026	66.45	0.10	3.97
12 Fri June 2026	66.45	0.10	4.63
11 Thu June 2026	66.45	0.05	4.84
10 Wed June 2026	66.45	0.10	5

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
15 Mon June 2026	77.25	0.05	1.64
12 Fri June 2026	77.25	0.05	1.62
11 Thu June 2026	73.00	0.05	1.85
10 Wed June 2026	73.00	0.05	1.9

Feed