FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 241.76 and 249.51

Daily Target 1	235.67
Daily Target 2	240.09
Daily Target 3	243.42
Daily Target 4	247.84
Daily Target 5	251.17

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	244.51 (2.28%)	239.44	239.00 - 246.75	3.0652 times
Mon 17 November 2025	239.06 (1.19%)	237.11	235.27 - 239.99	0.7926 times
Fri 14 November 2025	236.26 (0.2%)	235.40	235.08 - 237.19	0.3907 times
Thu 13 November 2025	235.79 (-1.32%)	238.53	235.01 - 238.66	0.4777 times
Wed 12 November 2025	238.94 (1.29%)	236.00	233.48 - 239.91	1.0907 times
Tue 11 November 2025	235.89 (-1.08%)	238.44	235.09 - 238.58	0.8916 times
Mon 10 November 2025	238.46 (0.51%)	237.25	236.56 - 238.89	0.9535 times
Fri 07 November 2025	237.26 (0.61%)	235.00	232.42 - 238.00	0.8917 times
Thu 06 November 2025	235.83 (-0.85%)	237.98	235.05 - 238.34	0.6213 times
Tue 04 November 2025	237.85 (-0.02%)	237.84	234.82 - 238.99	0.8249 times
Mon 03 November 2025	237.89 (0.54%)	236.62	236.27 - 238.89	0.9951 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 239.89 and 251.37

Weekly Target 1	230.7
Weekly Target 2	237.6
Weekly Target 3	242.17666666667
Weekly Target 4	249.08
Weekly Target 5	253.66

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	244.51 (3.49%)	237.11	235.27 - 246.75	0.7284 times
Fri 14 November 2025	236.26 (-0.42%)	237.25	233.48 - 239.91	0.7183 times
Fri 07 November 2025	237.26 (0.27%)	236.62	232.42 - 238.99	0.6293 times
Fri 31 October 2025	236.61 (4.05%)	229.90	228.02 - 237.50	1.5556 times
Fri 24 October 2025	227.40 (7.07%)	216.50	216.02 - 232.20	2.4286 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.215 times
Fri 10 October 2025	208.30 (8.28%)	192.21	191.80 - 210.19	1.0778 times
Fri 03 October 2025	192.37 (0.29%)	193.00	189.05 - 195.50	0.6616 times
Fri 26 September 2025	191.82 (-3.08%)	197.99	190.28 - 198.56	0.506 times
Fri 19 September 2025	197.92 (1.83%)	194.25	194.20 - 200.47	0.4795 times
Fri 12 September 2025	194.36 (2.02%)	190.00	189.28 - 198.20	0.6757 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 238.47 and 252.8

Monthly Target 1	226.9
Monthly Target 2	235.7
Monthly Target 3	241.22666666667
Monthly Target 4	250.03
Monthly Target 5	255.56

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	244.51 (3.34%)	236.62	232.42 - 246.75	0.5337 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.6879 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6926 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.9245 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.9424 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.3938 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.1086 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.1421 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.8961 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6783 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.267 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	238.91
12 day DMA	237.86
20 day DMA	235.18
35 day DMA	221.35
50 day DMA	213.45
100 day DMA	208.81
150 day DMA	206.16
200 day DMA	200.82

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	239.82	237.48	236.69
12 day EMA	236.89	235.51	234.87
20 day EMA	232.58	231.32	230.51
35 day EMA	224.12	222.92	221.97
50 day EMA	214.26	213.03	211.97

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	238.91	237.19	237.07
12 day SMA	237.86	237.05	236.71
20 day SMA	235.18	233.58	232.35
35 day SMA	221.35	219.89	218.59
50 day SMA	213.45	212.35	211.44
100 day SMA	208.81	208.46	208.14
150 day SMA	206.16	205.8	205.47
200 day SMA	200.82	200.54	200.3

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	244.34	239.56	239.25 to 246.42	0.89 times
17 Mon	240.23	236.00	235.35 to 240.90	1 times
14 Fri	237.09	235.86	235.58 to 237.72	1.01 times
13 Thu	235.98	239.05	235.63 to 239.39	1.03 times
12 Wed	239.18	236.57	234.00 to 240.02	1.08 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	245.52	241.53	240.56 to 247.44	1.67 times
17 Mon	241.52	237.59	236.98 to 242.25	1.16 times
14 Fri	238.45	236.74	236.74 to 238.95	0.76 times
13 Thu	237.31	240.15	237.00 to 240.21	0.73 times
12 Wed	240.07	237.52	235.23 to 240.94	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	246.70	242.50	242.50 to 248.30	1.66 times
17 Mon	242.49	238.00	238.00 to 243.01	1.01 times
14 Fri	239.64	239.27	238.70 to 239.99	0.81 times
13 Thu	238.23	240.63	238.00 to 240.63	0.78 times
12 Wed	241.02	238.00	236.48 to 241.70	0.75 times

Option chain for Federal Bank FEDERALBNK 25 Tue November 2025 expiry

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
18 Tue November 2025	0.26	15.46	0.06
17 Mon November 2025	0.20	19.66	0.09
14 Fri November 2025	0.14	21.15	0.09
13 Thu November 2025	0.23	21.15	0.09
12 Wed November 2025	0.29	21.15	0.08

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
18 Tue November 2025	0.36	18.81	0.06
17 Mon November 2025	0.25	18.81	0.18
14 Fri November 2025	0.18	18.81	0.18
13 Thu November 2025	0.27	18.81	0.22
12 Wed November 2025	0.36	18.81	0.26

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
18 Tue November 2025	0.51	10.50	0.06
17 Mon November 2025	0.32	18.44	0.07
14 Fri November 2025	0.22	18.44	0.07
13 Thu November 2025	0.33	18.44	0.07
12 Wed November 2025	0.47	18.44	0.07

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
18 Tue November 2025	0.76	8.90	0.1
17 Mon November 2025	0.46	15.82	0.15
14 Fri November 2025	0.30	15.82	0.12
13 Thu November 2025	0.44	15.82	0.14
12 Wed November 2025	0.62	15.82	0.13

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
18 Tue November 2025	1.20	6.93	0.07
17 Mon November 2025	0.67	10.40	0.06
14 Fri November 2025	0.39	13.07	0.06
13 Thu November 2025	0.59	14.69	0.07
12 Wed November 2025	0.86	11.63	0.07

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
18 Tue November 2025	1.84	4.97	0.16
17 Mon November 2025	0.91	10.98	0.07
14 Fri November 2025	0.56	10.98	0.06
13 Thu November 2025	0.80	12.12	0.08
12 Wed November 2025	1.23	9.53	0.09

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
18 Tue November 2025	2.79	3.45	0.33
17 Mon November 2025	1.51	6.36	0.07
14 Fri November 2025	0.85	8.74	0.09
13 Thu November 2025	1.11	10.00	0.09
12 Wed November 2025	1.78	7.55	0.11

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
18 Tue November 2025	4.05	2.23	1.37
17 Mon November 2025	2.23	4.76	0.16
14 Fri November 2025	1.32	6.83	0.29
13 Thu November 2025	1.61	7.99	0.29
12 Wed November 2025	2.52	5.76	0.29

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
18 Tue November 2025	5.73	1.44	0.93
17 Mon November 2025	3.40	3.09	0.35
14 Fri November 2025	2.12	5.00	0.37
13 Thu November 2025	2.29	6.16	0.26
12 Wed November 2025	3.54	4.30	0.28

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
18 Tue November 2025	7.69	0.94	1.53
17 Mon November 2025	4.80	2.13	0.99
14 Fri November 2025	3.11	3.51	0.57
13 Thu November 2025	3.20	4.54	0.68
12 Wed November 2025	4.79	3.14	0.91

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
18 Tue November 2025	9.86	0.64	3.02
17 Mon November 2025	6.49	1.37	1.77
14 Fri November 2025	4.55	2.44	1.2
13 Thu November 2025	4.37	3.27	1.27
12 Wed November 2025	6.43	2.20	1.51

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
18 Tue November 2025	12.40	0.45	5.96
17 Mon November 2025	6.41	0.89	3.93
14 Fri November 2025	6.41	1.65	3.36
13 Thu November 2025	5.92	2.32	3.08
12 Wed November 2025	8.15	1.56	3.61

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
18 Tue November 2025	14.64	0.36	2.49
17 Mon November 2025	10.89	0.64	1.97
14 Fri November 2025	8.27	1.09	1.73
13 Thu November 2025	7.74	1.63	1.92
12 Wed November 2025	10.27	1.11	1.88

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
18 Tue November 2025	18.69	0.29	8.37
17 Mon November 2025	12.24	0.47	8.74
14 Fri November 2025	10.51	0.76	7.71
13 Thu November 2025	10.48	1.12	7.22
12 Wed November 2025	10.48	0.82	7.44

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
18 Tue November 2025	19.55	0.22	3.22
17 Mon November 2025	15.09	0.34	3.48
14 Fri November 2025	12.70	0.54	3.39
13 Thu November 2025	11.80	0.79	3.22
12 Wed November 2025	14.94	0.61	3.8

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
18 Tue November 2025	21.79	0.18	1.61
17 Mon November 2025	14.32	0.27	2.46
14 Fri November 2025	14.32	0.40	2.54
13 Thu November 2025	14.32	0.57	2.64
12 Wed November 2025	14.80	0.46	2.74

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
18 Tue November 2025	24.50	0.15	2.74
17 Mon November 2025	19.50	0.22	2.14
14 Fri November 2025	16.39	0.31	2.23
13 Thu November 2025	16.39	0.43	2.39
12 Wed November 2025	19.51	0.36	2.6

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
18 Tue November 2025	26.37	0.13	3.7
17 Mon November 2025	19.48	0.20	4.05
14 Fri November 2025	19.48	0.23	4.14
13 Thu November 2025	19.48	0.34	5.32
12 Wed November 2025	19.48	0.29	5.45

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
18 Tue November 2025	29.30	0.10	1.46
17 Mon November 2025	24.78	0.14	1.55
14 Fri November 2025	22.27	0.20	1.54
13 Thu November 2025	24.33	0.27	1.49
12 Wed November 2025	24.33	0.23	1.54

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
18 Tue November 2025	24.50	0.07	8.3
17 Mon November 2025	24.50	0.12	9.1
14 Fri November 2025	24.50	0.20	9.5
13 Thu November 2025	24.50	0.20	9.5
12 Wed November 2025	24.12	0.20	6.79

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
18 Tue November 2025	34.40	0.05	2.27
17 Mon November 2025	27.90	0.07	2.75
14 Fri November 2025	27.17	0.14	3.21
13 Thu November 2025	25.96	0.16	3.3
12 Wed November 2025	26.25	0.15	4.32

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
18 Tue November 2025	38.75	0.02	9.08
17 Mon November 2025	34.49	0.04	9.64
14 Fri November 2025	31.10	0.08	10.79
13 Thu November 2025	31.10	0.12	10.79
12 Wed November 2025	30.85	0.10	8.53

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
18 Tue November 2025	46.13	0.02	3.71
17 Mon November 2025	36.25	0.03	4.26
14 Fri November 2025	36.00	0.03	5
13 Thu November 2025	35.96	0.07	5.04
12 Wed November 2025	37.30	0.05	5.04

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
18 Tue November 2025	49.40	0.01	13
17 Mon November 2025	41.50	0.01	16.67
14 Fri November 2025	41.50	0.08	17.33
13 Thu November 2025	41.50	0.08	17.33
12 Wed November 2025	41.50	0.08	17.33

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
18 Tue November 2025	55.00	0.02	9.14
17 Mon November 2025	46.09	0.02	9.14
14 Fri November 2025	46.09	0.02	9.14
13 Thu November 2025	46.09	0.05	9.14
12 Wed November 2025	48.48	0.05	11.64

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
18 Tue November 2025	20.00	0.09	12.25
17 Mon November 2025	20.00	0.09	12.25
14 Fri November 2025	20.00	0.09	12.25
13 Thu November 2025	20.00	0.09	12.25
12 Wed November 2025	20.00	0.09	12.25

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
18 Tue November 2025	64.25	0.01	11
17 Mon November 2025	54.90	0.03	10.33
14 Fri November 2025	54.90	0.01	7.33
13 Thu November 2025	54.90	0.01	7.33
12 Wed November 2025	54.90	0.01	7.33

Feed