Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 310.73 and 320.28
| Daily Target 1 | 302.9 |
| Daily Target 2 | 309 |
| Daily Target 3 | 312.45 |
| Daily Target 4 | 318.55 |
| Daily Target 5 | 322 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 315.10 (3.45%) | 306.70 | 306.35 - 315.90 | 0.4352 times | Mon 08 June 2026 | 304.60 (0.15%) | 302.50 | 301.30 - 310.00 | 0.3664 times | Fri 05 June 2026 | 304.15 (1.35%) | 300.50 | 295.75 - 305.40 | 0.282 times | Thu 04 June 2026 | 300.10 (-0.32%) | 301.25 | 295.65 - 303.80 | 0.3614 times | Wed 03 June 2026 | 301.05 (2.73%) | 293.95 | 290.30 - 302.85 | 0.4824 times | Tue 02 June 2026 | 293.05 (1.68%) | 286.50 | 284.85 - 293.80 | 0.1785 times | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.2028 times | Fri 29 May 2026 | 288.95 (0.02%) | 292.00 | 283.60 - 293.90 | 7.2418 times | Wed 27 May 2026 | 288.90 (-0.45%) | 289.50 | 287.85 - 293.00 | 0.1171 times | Tue 26 May 2026 | 290.20 (0.33%) | 292.00 | 288.65 - 293.35 | 0.3323 times | Mon 25 May 2026 | 289.25 (0.71%) | 289.00 | 286.80 - 292.50 | 0.2828 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 308.2 and 322.8
| Weekly Target 1 | 296.17 |
| Weekly Target 2 | 305.63 |
| Weekly Target 3 | 310.76666666667 |
| Weekly Target 4 | 320.23 |
| Weekly Target 5 | 325.37 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 315.10 (3.6%) | 302.50 | 301.30 - 315.90 | 0.4327 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.8134 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.3035 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5625 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.8058 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5483 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7457 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.5941 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5731 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.621 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.4051 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 299.98 and 331.03
| Monthly Target 1 | 274.23 |
| Monthly Target 2 | 294.67 |
| Monthly Target 3 | 305.28333333333 |
| Monthly Target 4 | 325.72 |
| Monthly Target 5 | 336.33 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 315.10 (9.05%) | 290.00 | 284.85 - 315.90 | 0.3919 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9563 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.868 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9639 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7079 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3856 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8897 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8522 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4071 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5774 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7706 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 305 |
| 12 day DMA | 295.9 |
| 20 day DMA | 291.07 |
| 35 day DMA | 291.83 |
| 50 day DMA | 287.38 |
| 100 day DMA | 283.6 |
| 150 day DMA | 273.55 |
| 200 day DMA | 255.55 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.43 | 300.6 | 298.6 |
| 12 day EMA | 298.58 | 295.58 | 293.94 |
| 20 day EMA | 294.9 | 292.78 | 291.54 |
| 35 day EMA | 290.05 | 288.57 | 287.63 |
| 50 day EMA | 287.3 | 286.17 | 285.42 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305 | 300.59 | 297.31 |
| 12 day SMA | 295.9 | 293.28 | 292.06 |
| 20 day SMA | 291.07 | 289.94 | 289.57 |
| 35 day SMA | 291.83 | 291.22 | 290.65 |
| 50 day SMA | 287.38 | 286.16 | 285.41 |
| 100 day SMA | 283.6 | 283.01 | 282.55 |
| 150 day SMA | 273.55 | 273.03 | 272.55 |
| 200 day SMA | 255.55 | 254.95 | 254.41 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 317.30 | 308.00 | 307.20 to 318.00 | 0.96 times |
| 08 Mon | 306.20 | 304.00 | 303.25 to 311.75 | 1.01 times |
| 05 Fri | 306.35 | 302.80 | 297.15 to 307.30 | 1.02 times |
| 04 Thu | 301.75 | 303.95 | 298.15 to 305.55 | 1.01 times |
| 03 Wed | 303.60 | 295.00 | 292.05 to 305.50 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 318.40 | 310.00 | 309.50 to 319.00 | 1.15 times |
| 08 Mon | 307.15 | 305.95 | 304.35 to 312.60 | 1.08 times |
| 05 Fri | 307.25 | 302.95 | 298.60 to 308.35 | 1.01 times |
| 04 Thu | 303.05 | 305.05 | 299.50 to 306.60 | 0.92 times |
| 03 Wed | 305.05 | 296.50 | 293.85 to 306.45 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 319.10 | 311.35 | 311.10 to 319.60 | 1.14 times |
| 08 Mon | 308.50 | 307.00 | 307.00 to 313.70 | 1.17 times |
| 05 Fri | 308.75 | 298.00 | 298.00 to 309.75 | 0.97 times |
| 04 Thu | 304.40 | 305.20 | 301.10 to 307.55 | 0.94 times |
| 03 Wed | 306.10 | 297.80 | 295.00 to 306.70 | 0.77 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.00 | 29.10 | 0.23 |
| 08 Mon June 2026 | 0.60 | 36.50 | 0.33 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.45 | 24.30 | 0.01 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.10 | 20.10 | 0.13 |
| 08 Mon June 2026 | 1.15 | 29.00 | 0.08 |
| 05 Fri June 2026 | 1.35 | 29.00 | 0.07 |
| 04 Thu June 2026 | 1.10 | 34.40 | 0.09 |
| 03 Wed June 2026 | 1.40 | 32.60 | 0.13 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.05 | 15.75 | 0.11 |
| 08 Mon June 2026 | 1.60 | 24.40 | 0.13 |
| 05 Fri June 2026 | 1.85 | 25.50 | 0.1 |
| 04 Thu June 2026 | 1.50 | 29.00 | 0.06 |
| 03 Wed June 2026 | 1.90 | 36.25 | 0.26 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.45 | 12.30 | 0.1 |
| 08 Mon June 2026 | 2.30 | 33.75 | 0.04 |
| 05 Fri June 2026 | 2.60 | 33.75 | 0.04 |
| 04 Thu June 2026 | 2.00 | 33.75 | 0.06 |
| 03 Wed June 2026 | 2.60 | 33.75 | 0.08 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.30 | 9.30 | 0.19 |
| 08 Mon June 2026 | 3.25 | 16.65 | 0.12 |
| 05 Fri June 2026 | 3.60 | 16.15 | 0.15 |
| 04 Thu June 2026 | 2.80 | 21.00 | 0.07 |
| 03 Wed June 2026 | 3.55 | 19.75 | 0.09 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.40 | 7.85 | 0.18 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.65 | 6.60 | 0.4 |
| 08 Mon June 2026 | 4.55 | 13.25 | 0.11 |
| 05 Fri June 2026 | 5.00 | 13.65 | 0.13 |
| 04 Thu June 2026 | 3.80 | 15.75 | 0.15 |
| 03 Wed June 2026 | 4.75 | 15.75 | 0.19 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.10 | 5.55 | 0.51 |
| 08 Mon June 2026 | 5.40 | 11.40 | 0.18 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11.70 | 4.65 | 1.15 |
| 08 Mon June 2026 | 6.25 | 10.00 | 0.19 |
| 05 Fri June 2026 | 6.85 | 10.15 | 0.14 |
| 04 Thu June 2026 | 5.10 | 13.20 | 0.15 |
| 03 Wed June 2026 | 6.30 | 12.50 | 0.13 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 13.40 | 3.85 | 2.16 |
| 08 Mon June 2026 | 7.50 | 8.50 | 1.13 |
| 05 Fri June 2026 | 7.95 | 8.60 | 0.52 |
| 04 Thu June 2026 | 6.00 | 11.35 | 0.54 |
| 03 Wed June 2026 | 7.20 | 10.90 | 0.69 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.20 | 3.15 | 1.16 |
| 08 Mon June 2026 | 8.65 | 7.40 | 0.4 |
| 05 Fri June 2026 | 9.15 | 7.65 | 0.16 |
| 04 Thu June 2026 | 6.95 | 9.80 | 0.12 |
| 03 Wed June 2026 | 8.35 | 9.45 | 0.2 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 17.05 | 2.70 | 1.04 |
| 08 Mon June 2026 | 9.90 | 6.20 | 0.89 |
| 05 Fri June 2026 | 10.45 | 6.45 | 0.65 |
| 04 Thu June 2026 | 8.00 | 8.45 | 0.44 |
| 03 Wed June 2026 | 9.65 | 8.10 | 0.35 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 19.25 | 2.20 | 1.16 |
| 08 Mon June 2026 | 11.45 | 5.40 | 0.99 |
| 05 Fri June 2026 | 11.95 | 5.45 | 0.32 |
| 04 Thu June 2026 | 9.25 | 7.25 | 0.37 |
| 03 Wed June 2026 | 10.80 | 7.00 | 0.39 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 21.10 | 1.85 | 1.42 |
| 08 Mon June 2026 | 13.25 | 4.40 | 1.23 |
| 05 Fri June 2026 | 13.50 | 4.55 | 1.23 |
| 04 Thu June 2026 | 10.65 | 6.15 | 0.73 |
| 03 Wed June 2026 | 12.00 | 5.85 | 0.89 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 23.35 | 1.55 | 1.38 |
| 08 Mon June 2026 | 14.95 | 3.70 | 1.18 |
| 05 Fri June 2026 | 15.50 | 3.85 | 1.16 |
| 04 Thu June 2026 | 12.05 | 5.15 | 0.95 |
| 03 Wed June 2026 | 13.60 | 4.95 | 1.02 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 26.10 | 1.25 | 1.3 |
| 08 Mon June 2026 | 16.70 | 3.05 | 0.9 |
| 05 Fri June 2026 | 17.40 | 3.15 | 0.95 |
| 04 Thu June 2026 | 13.65 | 4.25 | 0.95 |
| 03 Wed June 2026 | 15.25 | 4.05 | 1.04 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 28.15 | 1.10 | 1.45 |
| 08 Mon June 2026 | 18.45 | 2.55 | 1.72 |
| 05 Fri June 2026 | 19.10 | 2.60 | 1.14 |
| 04 Thu June 2026 | 15.40 | 3.45 | 1.07 |
| 03 Wed June 2026 | 16.90 | 3.30 | 1.08 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 30.00 | 0.95 | 2.23 |
| 08 Mon June 2026 | 21.95 | 2.10 | 2.26 |
| 05 Fri June 2026 | 21.15 | 2.20 | 2.22 |
| 04 Thu June 2026 | 16.00 | 3.05 | 2.18 |
| 03 Wed June 2026 | 18.60 | 2.80 | 2.01 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 32.80 | 0.80 | 2.08 |
| 08 Mon June 2026 | 23.10 | 1.75 | 2.14 |
| 05 Fri June 2026 | 23.05 | 1.80 | 2.23 |
| 04 Thu June 2026 | 19.00 | 2.30 | 1.97 |
| 03 Wed June 2026 | 21.00 | 2.30 | 1.88 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 20.70 | 0.65 | 3.1 |
| 08 Mon June 2026 | 20.70 | 1.50 | 3.59 |
| 05 Fri June 2026 | 20.70 | 1.50 | 3.62 |
| 04 Thu June 2026 | 22.60 | 1.90 | 2.88 |
| 03 Wed June 2026 | 22.60 | 1.90 | 2.89 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 37.40 | 0.60 | 2.22 |
| 08 Mon June 2026 | 26.90 | 1.20 | 2.64 |
| 05 Fri June 2026 | 27.15 | 1.25 | 2.86 |
| 04 Thu June 2026 | 23.25 | 1.50 | 4.32 |
| 03 Wed June 2026 | 25.35 | 1.50 | 3.93 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 37.60 | 0.40 | 4.59 |
| 08 Mon June 2026 | 33.50 | 0.90 | 5.28 |
| 05 Fri June 2026 | 29.30 | 0.90 | 4.27 |
| 04 Thu June 2026 | 29.30 | 1.00 | 3.56 |
| 03 Wed June 2026 | 29.30 | 1.00 | 3.04 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 19.30 | 0.50 | 0.69 |
| 08 Mon June 2026 | 19.30 | 0.70 | 0.92 |
| 05 Fri June 2026 | 19.30 | 0.75 | 0.94 |
| 04 Thu June 2026 | 19.30 | 0.85 | 1.02 |
| 03 Wed June 2026 | 19.30 | 0.85 | 0.92 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 46.00 | 0.30 | 3.06 |
| 08 Mon June 2026 | 37.45 | 0.65 | 3.68 |
| 05 Fri June 2026 | 36.75 | 0.65 | 3.82 |
| 04 Thu June 2026 | 33.55 | 0.80 | 3.69 |
| 03 Wed June 2026 | 33.55 | 0.70 | 3.61 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 30.00 | 0.25 | 38.5 |
| 08 Mon June 2026 | 30.00 | 0.45 | 41.5 |
| 05 Fri June 2026 | 30.00 | 0.50 | 51 |
| 04 Thu June 2026 | 30.00 | 0.50 | 53 |
| 03 Wed June 2026 | 30.00 | 0.50 | 52 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 41.00 | 0.20 | 6.81 |
| 08 Mon June 2026 | 41.00 | 0.35 | 5.95 |
| 05 Fri June 2026 | 41.00 | 0.35 | 6 |
| 04 Thu June 2026 | 40.00 | 0.40 | 6.05 |
| 03 Wed June 2026 | 40.00 | 0.40 | 6.6 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 36.85 | 0.20 | 6.25 |
| 08 Mon June 2026 | 36.85 | 0.25 | 6.75 |
| 05 Fri June 2026 | 36.85 | 0.25 | 7 |
| 04 Thu June 2026 | 36.85 | 0.20 | 7.25 |
| 03 Wed June 2026 | 36.85 | 0.30 | 7.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 66.45 | 0.10 | 5.91 |
| 08 Mon June 2026 | 58.50 | 0.20 | 5.51 |
| 05 Fri June 2026 | 47.30 | 0.15 | 8.54 |
| 04 Thu June 2026 | 47.30 | 0.25 | 8.38 |
| 03 Wed June 2026 | 47.30 | 0.20 | 7.33 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 73.50 | 0.10 | 1.81 |
| 08 Mon June 2026 | 69.50 | 0.10 | 1.55 |
| 05 Fri June 2026 | 66.00 | 0.10 | 1.72 |
| 04 Thu June 2026 | 54.20 | 0.10 | 1.84 |
| 03 Wed June 2026 | 54.20 | 0.15 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.