FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 283.48 and 291.43

Daily Target 1	277.02
Daily Target 2	281.98
Daily Target 3	284.96666666667
Daily Target 4	289.93
Daily Target 5	292.92

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 30 April 2026	286.95 (0.77%)	284.70	280.00 - 287.95	1.5268 times
Wed 29 April 2026	284.75 (-2.01%)	296.00	282.55 - 301.70	2.3206 times
Tue 28 April 2026	290.60 (-1.17%)	292.85	290.00 - 295.85	0.7301 times
Mon 27 April 2026	294.05 (0.36%)	294.70	292.80 - 297.65	0.425 times
Fri 24 April 2026	293.00 (-0.81%)	296.00	291.25 - 298.30	0.7934 times
Thu 23 April 2026	295.40 (-0.35%)	294.95	293.55 - 296.65	0.4006 times
Wed 22 April 2026	296.45 (0.24%)	295.75	295.00 - 298.45	0.7058 times
Tue 21 April 2026	295.75 (0.48%)	295.80	295.05 - 299.05	0.8485 times
Mon 20 April 2026	294.35 (0.2%)	293.50	292.30 - 298.00	1.2369 times
Fri 17 April 2026	293.75 (3.29%)	284.95	282.85 - 294.20	1.0123 times
Thu 16 April 2026	284.40 (-0.85%)	289.50	281.60 - 289.80	1.1992 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 272.63 and 294.33

Weekly Target 1	267.85
Weekly Target 2	277.4
Weekly Target 3	289.55
Weekly Target 4	299.1
Weekly Target 5	311.25

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	1.1485 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.9149 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.8826 times
Fri 10 April 2026	291.70 (9.85%)	265.40	261.70 - 292.75	0.9565 times
Thu 02 April 2026	265.55 (-1.39%)	268.00	256.50 - 270.10	0.6239 times
Fri 27 March 2026	269.30 (0.82%)	263.00	253.30 - 273.90	1.1803 times
Fri 20 March 2026	267.10 (1.54%)	262.00	255.80 - 274.30	1.4288 times
Fri 13 March 2026	263.05 (-8.18%)	280.00	262.15 - 281.15	1.2091 times
Fri 06 March 2026	286.50 (-4.45%)	290.00	283.15 - 299.35	0.6256 times
Fri 27 February 2026	299.85 (2.48%)	293.90	288.00 - 302.00	1.0296 times
Fri 20 February 2026	292.60 (1.49%)	287.15	282.60 - 293.20	0.6436 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 271.73 and 316.93

Monthly Target 1	236.52
Monthly Target 2	261.73
Monthly Target 3	281.71666666667
Monthly Target 4	306.93
Monthly Target 5	326.92

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9427 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0468 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7688 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.5048 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9662 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9255 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.5281 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.627 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8369 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8532 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.2618 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	289.87
12 day DMA	291.36
20 day DMA	286.19
35 day DMA	277.78
50 day DMA	282.16
100 day DMA	276.02
150 day DMA	258.99
200 day DMA	244.34

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.04	290.09	292.76
12 day EMA	288.95	289.31	290.14
20 day EMA	286.61	286.57	286.76
35 day EMA	285.64	285.56	285.61
50 day EMA	283.27	283.12	283.05

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289.87	291.56	293.9
12 day SMA	291.36	291.46	292.04
20 day SMA	286.19	284.81	284.04
35 day SMA	277.78	277.76	277.91
50 day SMA	282.16	282.16	282.28
100 day SMA	276.02	275.73	275.45
150 day SMA	258.99	258.4	257.83
200 day SMA	244.34	243.97	243.62

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
29 Wed	285.80	298.00	283.30 to 303.65	1.37 times
28 Tue	292.55	295.90	292.05 to 296.60	1.28 times
27 Mon	295.95	296.90	294.50 to 299.40	1.07 times
24 Fri	295.20	296.10	293.30 to 299.65	0.84 times
23 Thu	297.15	298.00	295.50 to 298.65	0.43 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Wed	287.20	297.50	285.05 to 305.00	1.19 times
28 Tue	294.25	297.85	293.80 to 297.85	1.13 times
27 Mon	298.05	300.00	296.50 to 300.75	1.05 times
24 Fri	297.10	299.90	295.40 to 301.05	0.95 times
23 Thu	299.00	299.90	297.55 to 299.90	0.68 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Wed	288.50	302.10	286.75 to 305.45	1 times

Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
29 Wed April 2026	0.65	50.40	0.02
28 Tue April 2026	1.30	38.00	0.06
27 Mon April 2026	1.55	38.00	0.07
24 Fri April 2026	1.35	38.00	0.11

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
29 Wed April 2026	0.85	44.30	0.08
28 Tue April 2026	1.65	38.60	0.22
27 Mon April 2026	2.15	35.55	0.27
24 Fri April 2026	1.90	33.00	0.35

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
29 Wed April 2026	1.05	29.80	0.02
28 Tue April 2026	2.20	29.80	0.04
27 Mon April 2026	2.75	29.80	0.04
24 Fri April 2026	2.60	30.30	0.02

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
29 Wed April 2026	1.45	34.25	0.02
28 Tue April 2026	3.00	29.00	0.04
27 Mon April 2026	3.70	27.45	0.05
24 Fri April 2026	3.45	26.35	0.05

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
29 Wed April 2026	1.90	30.35	0.06
28 Tue April 2026	3.80	22.00	0.34
27 Mon April 2026	4.80	22.00	0.39
24 Fri April 2026	4.25	23.05	0.3

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
29 Wed April 2026	2.60	25.70	0.1
28 Tue April 2026	5.00	21.05	0.17
27 Mon April 2026	6.05	18.30	0.23
24 Fri April 2026	5.65	20.25	0.29

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
29 Wed April 2026	2.85	23.50	0.44

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
29 Wed April 2026	3.40	22.35	0.25
28 Tue April 2026	6.35	17.15	0.65
27 Mon April 2026	7.70	16.40	0.38
24 Fri April 2026	7.20	15.70	0.41

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
29 Wed April 2026	4.00	19.85	0.32

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
29 Wed April 2026	4.60	18.55	0.2
28 Tue April 2026	8.15	15.35	0.26
27 Mon April 2026	9.70	13.45	0.28
24 Fri April 2026	9.25	13.75	0.34

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
29 Wed April 2026	5.35	16.10	0.52
28 Tue April 2026	9.00	13.35	0.67
27 Mon April 2026	10.80	12.05	0.65
24 Fri April 2026	10.10	13.10	0.74

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
29 Wed April 2026	6.10	14.60	0.51
28 Tue April 2026	10.15	12.35	0.56
27 Mon April 2026	12.05	10.75	1.2
24 Fri April 2026	11.60	11.15	0.81

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
29 Wed April 2026	7.05	12.90	0.64
28 Tue April 2026	11.25	11.05	0.9
27 Mon April 2026	13.40	9.55	4.5
24 Fri April 2026	12.55	10.20	2.33

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
29 Wed April 2026	7.95	11.45	0.84
28 Tue April 2026	12.50	9.80	1.2
27 Mon April 2026	14.75	8.55	1.53
24 Fri April 2026	14.20	8.75	1.54

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
29 Wed April 2026	9.25	10.15	0.75
28 Tue April 2026	16.70	8.40	11.8
27 Mon April 2026	16.70	7.45	2.4
24 Fri April 2026	17.00	6.55	2.75

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
29 Wed April 2026	10.15	9.00	2.21
28 Tue April 2026	15.40	7.65	2.69
27 Mon April 2026	16.90	6.60	0.75
24 Fri April 2026	19.95	6.90	0.58

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
29 Wed April 2026	11.40	7.80	1.21

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
29 Wed April 2026	12.75	6.95	2.67
28 Tue April 2026	18.55	5.85	3.07
27 Mon April 2026	21.00	5.15	4.54
24 Fri April 2026	20.10	5.35	3.34

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
29 Wed April 2026	17.15	5.20	12.89
28 Tue April 2026	23.65	4.30	7.13

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
29 Wed April 2026	19.75	3.80	4.08
28 Tue April 2026	25.80	3.25	4.83
27 Mon April 2026	28.50	2.95	3.92
24 Fri April 2026	28.00	3.20	4.28

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
29 Wed April 2026	27.45	3.25	5

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
29 Wed April 2026	23.00	2.80	5.13
28 Tue April 2026	32.90	2.35	2.75
27 Mon April 2026	32.90	1.95	0.25
24 Fri April 2026	35.30	1.95	0.29

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
29 Wed April 2026	26.50	2.05	2.36
28 Tue April 2026	34.80	1.75	1.76
27 Mon April 2026	38.70	1.60	1.43
24 Fri April 2026	37.50	1.85	9.5

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
29 Wed April 2026	43.00	1.45	9.5

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
29 Wed April 2026	47.15	1.10	5.6
28 Tue April 2026	47.15	0.90	5.6
27 Mon April 2026	47.15	0.90	2
24 Fri April 2026	45.00	1.05	1.82

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
29 Wed April 2026	50.60	0.85	0.67

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
29 Wed April 2026	57.00	0.60	6.36
28 Tue April 2026	57.00	0.45	4.27
27 Mon April 2026	57.00	0.60	4.55
24 Fri April 2026	56.00	0.55	24.5

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
29 Wed April 2026	63.00	0.35	1.27
28 Tue April 2026	63.00	0.40	0.31
27 Mon April 2026	65.00	0.40	0.33
24 Fri April 2026	65.00	0.40	0.36

Feed