FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 352.98 and 356.88

Daily Target 1	349.9
Daily Target 2	352.15
Daily Target 3	353.8
Daily Target 4	356.05
Daily Target 5	357.7

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	354.40 (0.33%)	352.00	351.55 - 355.45	0.421 times
Wed 22 July 2026	353.25 (-0.79%)	354.10	351.50 - 357.25	0.4485 times
Tue 21 July 2026	356.05 (1.51%)	351.10	350.95 - 356.75	0.6633 times
Mon 20 July 2026	350.75 (0.5%)	341.50	341.50 - 352.20	1.0964 times
Fri 17 July 2026	349.00 (6.86%)	328.70	323.40 - 351.00	4.618 times
Thu 16 July 2026	326.60 (-0.29%)	328.55	324.00 - 329.95	1.0371 times
Wed 15 July 2026	327.55 (0.02%)	328.50	325.60 - 330.70	0.3042 times
Tue 14 July 2026	327.50 (-1.5%)	331.00	326.15 - 332.80	0.3637 times
Mon 13 July 2026	332.50 (0.8%)	328.50	327.30 - 336.50	0.4829 times
Fri 10 July 2026	329.85 (0.64%)	330.30	327.85 - 332.50	0.5648 times
Thu 09 July 2026	327.75 (0.37%)	326.55	326.55 - 332.70	0.3869 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 347.95 and 363.7

Weekly Target 1	335.3
Weekly Target 2	344.85
Weekly Target 3	351.05
Weekly Target 4	360.6
Weekly Target 5	366.8

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	354.40 (1.55%)	341.50	341.50 - 357.25	0.4028 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	1.0427 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.3417 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.8013 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4247 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6088 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8042 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.7983 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.2235 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.552 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.7908 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 338.7 and 372.95

Monthly Target 1	310.63
Monthly Target 2	332.52
Monthly Target 3	344.88333333333
Monthly Target 4	366.77
Monthly Target 5	379.13

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	354.40 (7.38%)	329.00	323.00 - 357.25	0.6274 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9367 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8275 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8108 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9004 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6613 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.2943 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8311 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.7961 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3144 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5394 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	352.69
12 day DMA	338.48
20 day DMA	334.58
35 day DMA	326.44
50 day DMA	314.76
100 day DMA	298.58
150 day DMA	290.47
200 day DMA	276.38

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	350.19	348.09	345.51
12 day EMA	342.05	339.8	337.35
20 day EMA	335.91	333.96	331.93
35 day EMA	325.62	323.93	322.2
50 day EMA	316.76	315.22	313.67

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.69	347.13	341.99
12 day SMA	338.48	336.58	334.66
20 day SMA	334.58	333.12	331.45
35 day SMA	326.44	324.91	323.19
50 day SMA	314.76	313.37	312.15
100 day SMA	298.58	298	297.39
150 day SMA	290.47	289.85	289.23
200 day SMA	276.38	275.56	274.75

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	353.40	355.95	352.05 to 357.60	0.97 times
21 Tue	356.55	351.05	351.05 to 357.00	0.99 times
20 Mon	352.05	343.20	343.20 to 352.90	1 times
17 Fri	349.20	330.60	324.50 to 351.35	1.01 times
16 Thu	328.55	329.80	325.35 to 331.25	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	354.05	357.60	352.80 to 358.20	1.39 times
21 Tue	357.20	353.40	352.95 to 357.65	1.09 times
20 Mon	352.35	346.00	344.25 to 353.40	0.95 times
17 Fri	349.25	331.00	324.30 to 351.30	0.82 times
16 Thu	328.85	328.70	326.00 to 331.50	0.76 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	356.60	358.60	355.00 to 359.80	1.43 times
21 Tue	359.00	357.00	355.00 to 359.50	1.11 times
20 Mon	354.20	348.00	347.85 to 354.95	0.97 times
17 Fri	350.75	333.35	327.00 to 352.40	0.8 times
16 Thu	330.65	329.90	328.05 to 333.30	0.69 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	37.00	0.01
21 Tue July 2026	0.10	40.60	0.01
20 Mon July 2026	0.10	40.60	0.01
17 Fri July 2026	0.30	40.60	0.03

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	34.00	0
21 Tue July 2026	0.30	34.00	0
20 Mon July 2026	0.35	34.00	0
17 Fri July 2026	0.55	31.95	0

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	15.85	0.01
21 Tue July 2026	0.85	14.35	0.01
20 Mon July 2026	0.70	18.80	0.01
17 Fri July 2026	1.10	22.30	0.01

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
22 Wed July 2026	0.60	12.35	0.15
21 Tue July 2026	1.55	10.15	0.12
20 Mon July 2026	1.25	14.05	0.04
17 Fri July 2026	1.65	17.50	0.06

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
22 Wed July 2026	1.35	8.00	0.18
21 Tue July 2026	2.90	6.55	0.18
20 Mon July 2026	2.15	10.10	0.08
17 Fri July 2026	2.60	13.40	0.03

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
22 Wed July 2026	2.90	4.55	0.7
21 Tue July 2026	5.15	3.75	0.62
20 Mon July 2026	3.80	6.75	0.29
17 Fri July 2026	3.90	9.55	0.12

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
22 Wed July 2026	3.95	3.30	0.78
21 Tue July 2026	6.60	2.75	0.8
20 Mon July 2026	4.85	5.25	0.75
17 Fri July 2026	4.90	7.95	0.35

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
22 Wed July 2026	5.55	2.25	1.38
21 Tue July 2026	8.35	2.00	1.52
20 Mon July 2026	6.10	4.15	0.89
17 Fri July 2026	5.85	6.60	0.35

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
22 Wed July 2026	9.20	1.10	1.97
21 Tue July 2026	12.45	1.10	1.42
20 Mon July 2026	9.40	2.40	1.42
17 Fri July 2026	8.50	4.35	1.14

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
22 Wed July 2026	13.80	0.50	2.5
21 Tue July 2026	17.15	0.65	2.71
20 Mon July 2026	13.45	1.40	2.64
17 Fri July 2026	12.00	2.70	2.2

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
22 Wed July 2026	15.75	0.35	1.56
21 Tue July 2026	19.35	0.55	1.84
20 Mon July 2026	15.80	1.10	1.59
17 Fri July 2026	13.70	2.15	1.38

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
22 Wed July 2026	18.10	0.25	1.52
21 Tue July 2026	21.85	0.40	1.64
20 Mon July 2026	17.90	0.85	1.66
17 Fri July 2026	15.80	1.70	1.58

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
22 Wed July 2026	20.00	0.20	1.26
21 Tue July 2026	24.15	0.35	1.4
20 Mon July 2026	20.20	0.70	1.58
17 Fri July 2026	18.10	1.35	1.52

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
22 Wed July 2026	23.10	0.20	1.85
21 Tue July 2026	26.70	0.30	2.11
20 Mon July 2026	22.65	0.55	2.36
17 Fri July 2026	20.10	1.10	2.42

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
22 Wed July 2026	27.85	0.20	0.73
21 Tue July 2026	27.50	0.30	0.77
20 Mon July 2026	22.65	0.45	0.85
17 Fri July 2026	22.65	0.95	1.14

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
22 Wed July 2026	27.65	0.15	1.14
21 Tue July 2026	30.55	0.25	1.16
20 Mon July 2026	27.20	0.40	1.29
17 Fri July 2026	25.20	0.75	1.66

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
22 Wed July 2026	27.25	0.15	2.01
21 Tue July 2026	27.25	0.20	2.03
20 Mon July 2026	27.25	0.35	2.3
17 Fri July 2026	27.25	0.60	2.01

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
22 Wed July 2026	33.25	0.15	3.41
21 Tue July 2026	36.95	0.15	2.98
20 Mon July 2026	31.95	0.25	3.78
17 Fri July 2026	29.45	0.55	3.57

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
22 Wed July 2026	26.05	0.10	1.84
21 Tue July 2026	26.05	0.15	1.92
20 Mon July 2026	26.05	0.30	2.34
17 Fri July 2026	26.05	0.40	2.71

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
22 Wed July 2026	38.90	0.05	6.53
21 Tue July 2026	41.10	0.20	6.76
20 Mon July 2026	16.05	0.20	8.47
17 Fri July 2026	16.05	0.40	11.29

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
22 Wed July 2026	35.85	0.05	0.25
21 Tue July 2026	35.85	0.05	0.25
20 Mon July 2026	35.85	0.20	0.41
17 Fri July 2026	37.40	0.30	0.54

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
22 Wed July 2026	43.50	0.10	4.2
21 Tue July 2026	43.05	0.15	4.63
20 Mon July 2026	43.05	0.15	4.55
17 Fri July 2026	38.70	0.30	5.23

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
22 Wed July 2026	25.80	0.15	16
21 Tue July 2026	25.80	0.15	16
20 Mon July 2026	25.80	0.20	17
17 Fri July 2026	25.80	0.20	19

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
22 Wed July 2026	50.50	0.10	8.18
21 Tue July 2026	50.90	0.10	8.27
20 Mon July 2026	24.80	0.20	7.31
17 Fri July 2026	24.80	0.20	9.23

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
22 Wed July 2026	55.00	0.05	2.08
21 Tue July 2026	55.00	0.10	2.52
20 Mon July 2026	52.00	0.10	2.76
17 Fri July 2026	49.20	0.15	3.58

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
22 Wed July 2026	58.65	0.10	14.5
21 Tue July 2026	58.65	0.05	18.5
20 Mon July 2026	34.85	0.10	19
17 Fri July 2026	34.85	0.15	21

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
22 Wed July 2026	59.35	0.05	28.5
21 Tue July 2026	33.25	0.05	23.8
20 Mon July 2026	33.25	0.10	24
17 Fri July 2026	33.25	0.15	20

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
22 Wed July 2026	57.15	0.10	1.13
21 Tue July 2026	57.15	0.10	1.13
20 Mon July 2026	57.15	0.10	1.13
17 Fri July 2026	57.15	0.10	1.13

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
22 Wed July 2026	63.20	0.05	4.69
21 Tue July 2026	63.20	0.05	4.69
20 Mon July 2026	54.35	0.10	4.4
17 Fri July 2026	54.35	0.15	4.92

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
22 Wed July 2026	41.40	0.05	1.27
21 Tue July 2026	41.40	0.05	1.4
20 Mon July 2026	41.40	0.10	1.4
17 Fri July 2026	41.40	0.10	1.53

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
22 Wed July 2026	75.00	0.05	1.94
21 Tue July 2026	71.00	0.05	1.94
20 Mon July 2026	71.00	0.05	1.94
17 Fri July 2026	70.50	0.05	2.29

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
22 Wed July 2026	50.00	0.05	2.6
21 Tue July 2026	50.00	0.05	2.6
20 Mon July 2026	50.00	0.05	6.8
17 Fri July 2026	50.00	0.10	10.6

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
22 Wed July 2026	64.75	0.05	12
21 Tue July 2026	64.75	0.05	12.67
20 Mon July 2026	64.75	0.05	14.17
17 Fri July 2026	64.75	0.05	14.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
22 Wed July 2026	87.25	0.05	7
21 Tue July 2026	87.25	0.05	7
20 Mon July 2026	87.25	0.05	7
17 Fri July 2026	87.25	0.05	7

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
22 Wed July 2026	107.50	0.05	0.28
21 Tue July 2026	104.50	0.05	0.28
20 Mon July 2026	100.75	0.05	0.28
17 Fri July 2026	78.85	0.05	0.28

Feed