Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 352.8 and 370.8
| Daily Target 1 | 337.87 |
| Daily Target 2 | 349.73 |
| Daily Target 3 | 355.86666666667 |
| Daily Target 4 | 367.73 |
| Daily Target 5 | 373.87 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 361.60 (5.09%) | 346.00 | 344.00 - 362.00 | 2.401 times | Mon 09 November 2026 | 344.10 (2.2%) | 336.70 | 333.25 - 344.10 | 0.8493 times | Sun 08 November 2026 | 336.70 (-1%) | 340.10 | 335.55 - 341.10 | 0.1549 times | Fri 06 November 2026 | 340.10 (0.47%) | 340.00 | 335.40 - 340.70 | 1.3412 times | Thu 05 November 2026 | 338.50 (1.42%) | 338.50 | 331.15 - 341.00 | 1.1774 times | Tue 03 November 2026 | 333.75 (-1.11%) | 337.00 | 329.50 - 338.10 | 0.9517 times | Mon 02 November 2026 | 337.50 (-0.65%) | 340.95 | 332.70 - 341.85 | 0.6375 times | Fri 30 October 2026 | 339.70 (-2.31%) | 347.85 | 337.95 - 349.15 | 0.6996 times | Thu 29 October 2026 | 347.75 (0.51%) | 346.25 | 346.15 - 350.85 | 0.8042 times | Wed 28 October 2026 | 346.00 (1.29%) | 343.30 | 342.35 - 347.95 | 0.9832 times | Tue 27 October 2026 | 341.60 (-0.81%) | 345.25 | 341.60 - 348.40 | 1.6154 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 347.43 and 376.18
| Weekly Target 1 | 323.53 |
| Weekly Target 2 | 342.57 |
| Weekly Target 3 | 352.28333333333 |
| Weekly Target 4 | 371.32 |
| Weekly Target 5 | 381.03 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 361.60 (6.32%) | 340.10 | 333.25 - 362.00 | 0.633 times | Fri 06 November 2026 | 340.10 (0.12%) | 340.95 | 329.50 - 341.85 | 0.7636 times | Fri 30 October 2026 | 339.70 (-0.35%) | 341.00 | 337.20 - 350.85 | 0.9804 times | Fri 23 October 2026 | 340.90 (0.86%) | 335.00 | 321.35 - 355.50 | 1.7185 times | Fri 16 October 2026 | 338.00 (2.42%) | 330.00 | 324.60 - 344.80 | 1.4571 times | Fri 09 October 2026 | 330.00 (3.71%) | 318.95 | 317.05 - 331.00 | 1.107 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.0545 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 0.8351 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 0.7977 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.6531 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 0.8425 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 345.55 and 378.05
| Monthly Target 1 | 318.53 |
| Monthly Target 2 | 340.07 |
| Monthly Target 3 | 351.03333333333 |
| Monthly Target 4 | 372.57 |
| Monthly Target 5 | 383.53 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 361.60 (6.45%) | 340.95 | 329.50 - 362.00 | 0.2696 times | Fri 30 October 2026 | 339.70 (7.03%) | 316.10 | 313.75 - 355.50 | 1.0834 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.6997 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5913 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9727 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.164 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.271 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 1.0076 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.1189 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.8218 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.6084 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 344.2 |
| 12 day DMA | 342.64 |
| 20 day DMA | 341.29 |
| 35 day DMA | 334.24 |
| 50 day DMA | 337.23 |
| 100 day DMA | 340.62 |
| 150 day DMA | 324.88 |
| 200 day DMA | 313.82 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.38 | 340.27 | 338.35 |
| 12 day EMA | 343.1 | 339.74 | 338.95 |
| 20 day EMA | 340.95 | 338.78 | 338.22 |
| 35 day EMA | 340.48 | 339.24 | 338.95 |
| 50 day EMA | 339.14 | 338.22 | 337.98 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.2 | 338.63 | 337.31 |
| 12 day SMA | 342.64 | 340.92 | 341.23 |
| 20 day SMA | 341.29 | 339.62 | 338.91 |
| 35 day SMA | 334.24 | 333.42 | 333.09 |
| 50 day SMA | 337.23 | 336.89 | 336.92 |
| 100 day SMA | 340.62 | 340.23 | 339.99 |
| 150 day SMA | 324.88 | 324.24 | 323.73 |
| 200 day SMA | 313.82 | 313.41 | 313.04 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 343.05 | 337.10 | 333.30 to 344.00 | 0.91 times |
| 08 Sun | 337.10 | 339.65 | 336.50 to 340.15 | 0.94 times |
| 05 Thu | 338.80 | 338.20 | 331.60 to 341.65 | 1 times |
| 30 Fri | 340.40 | 349.45 | 339.25 to 349.80 | 1.06 times |
| 29 Thu | 349.65 | 346.50 | 346.50 to 351.75 | 1.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 345.10 | 339.95 | 335.60 to 346.45 | 1.1 times |
| 08 Sun | 339.30 | 341.20 | 339.00 to 342.10 | 1.07 times |
| 05 Thu | 340.65 | 338.00 | 334.20 to 343.75 | 1 times |
| 30 Fri | 342.50 | 351.70 | 341.40 to 351.70 | 0.93 times |
| 29 Thu | 351.80 | 350.15 | 350.15 to 353.30 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 346.35 | 339.50 | 337.80 to 347.00 | 1.76 times |
| 08 Sun | 341.00 | 342.90 | 341.00 to 342.90 | 1.58 times |
| 05 Thu | 342.50 | 343.00 | 336.00 to 345.60 | 1.17 times |
| 30 Fri | 344.35 | 350.50 | 344.00 to 350.50 | 0.32 times |
| 29 Thu | 353.20 | 353.85 | 352.30 to 354.35 | 0.17 times |
Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.15 | 66.00 | 0.28 |
| 08 Sun November 2026 | 0.10 | 66.00 | 0.28 |
| 05 Thu November 2026 | 0.15 | 66.00 | 0.32 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.50 | 35.90 | 0.02 |
| 08 Sun November 2026 | 0.40 | 35.90 | 0.01 |
| 05 Thu November 2026 | 0.35 | 35.90 | 0.01 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 35.90 | 0.03 |
| 08 Sun November 2026 | 0.45 | 35.90 | 0.03 |
| 05 Thu November 2026 | 0.50 | 35.20 | 0.04 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.90 | 21.70 | 0.11 |
| 08 Sun November 2026 | 0.65 | 21.70 | 0.09 |
| 05 Thu November 2026 | 0.70 | 21.70 | 0.24 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.25 | 18.60 | 0.03 |
| 08 Sun November 2026 | 0.90 | 18.60 | 0.03 |
| 05 Thu November 2026 | 1.00 | 18.60 | 0.04 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.90 | 18.25 | 0.23 |
| 08 Sun November 2026 | 1.35 | 24.25 | 0.25 |
| 05 Thu November 2026 | 1.45 | 22.20 | 0.24 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.75 | 15.25 | 0.25 |
| 08 Sun November 2026 | 1.95 | 17.60 | 0.27 |
| 05 Thu November 2026 | 2.15 | 17.60 | 0.28 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.15 | 11.05 | 0.31 |
| 08 Sun November 2026 | 2.90 | 15.50 | 0.38 |
| 05 Thu November 2026 | 3.20 | 14.55 | 0.37 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.00 | 7.95 | 0.43 |
| 08 Sun November 2026 | 4.20 | 12.05 | 0.44 |
| 05 Thu November 2026 | 4.70 | 11.00 | 0.42 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.45 | 5.50 | 0.73 |
| 08 Sun November 2026 | 6.00 | 9.10 | 0.65 |
| 05 Thu November 2026 | 6.80 | 8.10 | 0.62 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.75 | 3.65 | 1.12 |
| 08 Sun November 2026 | 8.40 | 6.50 | 1.1 |
| 05 Thu November 2026 | 9.40 | 5.70 | 1.21 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 15.15 | 2.45 | 1.05 |
| 08 Sun November 2026 | 11.50 | 4.60 | 0.91 |
| 05 Thu November 2026 | 12.55 | 3.95 | 0.89 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.50 | 1.65 | 2.53 |
| 08 Sun November 2026 | 15.30 | 3.15 | 2.92 |
| 05 Thu November 2026 | 16.55 | 2.80 | 2.44 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 23.65 | 1.10 | 1.88 |
| 08 Sun November 2026 | 19.30 | 2.15 | 1.9 |
| 05 Thu November 2026 | 19.95 | 1.90 | 1.46 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.50 | 0.75 | 8.83 |
| 08 Sun November 2026 | 26.50 | 1.40 | 7.04 |
| 05 Thu November 2026 | 26.50 | 1.30 | 6.29 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 31.50 | 0.55 | 3.48 |
| 08 Sun November 2026 | 31.50 | 1.05 | 3.48 |
| 05 Thu November 2026 | 31.50 | 0.90 | 3.29 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 36.50 | 0.35 | 5.38 |
| 08 Sun November 2026 | 36.50 | 0.55 | 5.54 |
| 05 Thu November 2026 | 36.50 | 0.55 | 5.43 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 45.45 | 0.15 | 40.33 |
| 08 Sun November 2026 | 45.45 | 0.30 | 40.67 |
| 05 Thu November 2026 | 45.45 | 0.30 | 39 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 63.50 | 0.10 | 37 |
| 08 Sun November 2026 | 63.50 | 0.15 | 37 |
| 05 Thu November 2026 | 63.50 | 0.15 | 37 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 76.45 | 0.15 | 1.11 |
| 08 Sun November 2026 | 76.45 | 0.15 | 1.11 |
| 05 Thu November 2026 | 76.45 | 0.15 | 1.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.