FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 321 and 325.3

Daily Target 1	317.57
Daily Target 2	320.13
Daily Target 3	321.86666666667
Daily Target 4	324.43
Daily Target 5	326.17

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	322.70 (0.66%)	320.65	319.30 - 323.60	0.9233 times
Tue 16 June 2026	320.60 (1.1%)	317.55	316.50 - 321.10	0.9122 times
Mon 15 June 2026	317.10 (0.44%)	320.70	312.75 - 320.70	0.858 times
Fri 12 June 2026	315.70 (1.92%)	315.00	311.15 - 318.35	0.9256 times
Thu 11 June 2026	309.75 (-0.43%)	309.00	307.05 - 311.70	0.7791 times
Wed 10 June 2026	311.10 (-1.27%)	315.10	309.85 - 316.70	0.7173 times
Tue 09 June 2026	315.10 (3.45%)	306.70	306.35 - 315.90	1.471 times
Mon 08 June 2026	304.60 (0.15%)	302.50	301.30 - 310.00	1.2386 times
Fri 05 June 2026	304.15 (1.35%)	300.50	295.75 - 305.40	0.9533 times
Thu 04 June 2026	300.10 (-0.32%)	301.25	295.65 - 303.80	1.2216 times
Wed 03 June 2026	301.05 (2.73%)	293.95	290.30 - 302.85	1.6306 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 317.73 and 328.58

Weekly Target 1	308.83
Weekly Target 2	315.77
Weekly Target 3	319.68333333333
Weekly Target 4	326.62
Weekly Target 5	330.53

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	322.70 (2.22%)	320.70	312.75 - 323.60	0.4218 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8037 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.7978 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.2208 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5517 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.7903 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.5378 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	0.7314 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.5826 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.5621 times
Fri 10 April 2026	291.70 (9.85%)	265.40	261.70 - 292.75	0.6091 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 303.78 and 342.53

Monthly Target 1	271.63
Monthly Target 2	297.17
Monthly Target 3	310.38333333333
Monthly Target 4	335.92
Monthly Target 5	349.13

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	322.70 (11.68%)	290.00	284.85 - 323.60	0.6326 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.9073 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8463 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9397 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6902 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3509 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8674 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8309 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3718 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5629 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.7513 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	317.17
12 day DMA	309.58
20 day DMA	301.07
35 day DMA	295.49
50 day DMA	293.41
100 day DMA	287.03
150 day DMA	276.75
200 day DMA	259.1

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	317.83	315.4	312.8
12 day EMA	310.51	308.3	306.06
20 day EMA	304.84	302.96	301.1
35 day EMA	298.71	297.3	295.93
50 day EMA	293.62	292.43	291.28

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	317.17	314.85	313.75
12 day SMA	309.58	306.71	304.07
20 day SMA	301.07	299.26	297.43
35 day SMA	295.49	294.67	293.88
50 day SMA	293.41	292.27	291.21
100 day SMA	287.03	286.6	286.1
150 day SMA	276.75	276.17	275.62
200 day SMA	259.1	258.47	257.86

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	323.10	321.65	320.00 to 323.90	0.97 times
16 Tue	321.25	319.20	317.45 to 321.60	0.98 times
15 Mon	318.60	321.00	313.90 to 321.00	0.99 times
12 Fri	317.30	315.90	313.35 to 319.40	1.02 times
11 Thu	311.40	309.25	308.00 to 312.70	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	324.45	322.35	321.75 to 325.10	1.12 times
16 Tue	322.65	321.50	319.05 to 323.00	1.1 times
15 Mon	320.05	321.00	315.80 to 321.95	1.08 times
12 Fri	318.60	316.00	316.00 to 320.20	0.89 times
11 Thu	312.70	310.00	310.00 to 313.80	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	325.65	323.00	323.00 to 326.00	1.1 times
16 Tue	323.75	321.00	320.15 to 323.95	1.04 times
15 Mon	320.85	321.85	316.80 to 321.85	1 times
12 Fri	319.40	317.00	317.00 to 321.15	0.95 times
11 Thu	314.20	311.35	311.35 to 314.90	0.91 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	36.50	0.03
15 Mon June 2026	0.20	36.50	0.03

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	0.35	38.00	0.01
11 Thu June 2026	0.25	38.00	0.04

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
17 Wed June 2026	0.50	24.20	0.12
16 Tue June 2026	0.45	24.25	0.16
15 Mon June 2026	0.50	28.75	0.23
12 Fri June 2026	0.50	28.75	0.23
11 Thu June 2026	0.45	34.00	0.23

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
17 Wed June 2026	0.85	19.75	0.01
16 Tue June 2026	0.80	19.75	0.01
15 Mon June 2026	0.70	29.00	0.01
12 Fri June 2026	0.75	29.00	0.01
11 Thu June 2026	0.60	29.00	0.01

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
17 Wed June 2026	1.55	18.70	0.03
16 Tue June 2026	1.35	18.70	0.03
15 Mon June 2026	1.20	18.70	0.04
12 Fri June 2026	1.25	18.70	0.04
11 Thu June 2026	0.90	20.10	0.1

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
17 Wed June 2026	2.70	9.70	0.13
16 Tue June 2026	2.40	11.35	0.1
15 Mon June 2026	2.00	13.20	0.08
12 Fri June 2026	2.05	14.75	0.07
11 Thu June 2026	1.45	20.00	0.1

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
17 Wed June 2026	4.45	6.50	0.39
16 Tue June 2026	3.95	7.90	0.29
15 Mon June 2026	3.25	9.90	0.14
12 Fri June 2026	3.30	10.80	0.17
11 Thu June 2026	2.20	15.90	0.12

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
17 Wed June 2026	5.60	5.25	1.11
16 Tue June 2026	5.00	6.50	1.15
15 Mon June 2026	4.25	8.20	0.09
12 Fri June 2026	4.05	14.20	0.06
11 Thu June 2026	2.80	14.20	0.08

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
17 Wed June 2026	6.95	4.15	0.6
16 Tue June 2026	6.20	5.20	0.44
15 Mon June 2026	5.25	6.65	0.18
12 Fri June 2026	5.10	7.85	0.19
11 Thu June 2026	3.35	11.70	0.17

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
17 Wed June 2026	8.50	3.20	0.95
16 Tue June 2026	7.65	4.15	0.9
15 Mon June 2026	6.50	5.40	0.78
12 Fri June 2026	6.30	6.55	0.21
11 Thu June 2026	4.15	9.85	0.25

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
17 Wed June 2026	10.20	2.45	0.88
16 Tue June 2026	9.25	3.25	1.2
15 Mon June 2026	7.90	4.35	0.92
12 Fri June 2026	7.60	5.35	0.86
11 Thu June 2026	5.15	8.70	0.38

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
17 Wed June 2026	11.95	1.95	0.81
16 Tue June 2026	11.00	2.55	0.64
15 Mon June 2026	9.40	3.50	0.52
12 Fri June 2026	9.05	4.35	0.53
11 Thu June 2026	6.20	7.20	0.35

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
17 Wed June 2026	14.30	1.45	1.25
16 Tue June 2026	13.00	2.00	1.1
15 Mon June 2026	11.25	2.75	1.03
12 Fri June 2026	10.85	3.60	0.72
11 Thu June 2026	7.50	6.10	0.65

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
17 Wed June 2026	16.45	1.10	1.94
16 Tue June 2026	14.90	1.55	1.94
15 Mon June 2026	13.30	2.20	1.83
12 Fri June 2026	12.70	2.80	1.75
11 Thu June 2026	8.80	5.05	2.12

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
17 Wed June 2026	18.70	0.90	1.94
16 Tue June 2026	17.25	1.25	1.96
15 Mon June 2026	15.35	1.75	1.96
12 Fri June 2026	14.60	2.35	1.81
11 Thu June 2026	10.50	4.15	1.37

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
17 Wed June 2026	20.55	0.80	1.14
16 Tue June 2026	19.35	1.00	1.18
15 Mon June 2026	17.40	1.45	1.25
12 Fri June 2026	16.00	1.85	1.23
11 Thu June 2026	11.55	3.45	1.08

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
17 Wed June 2026	23.15	0.55	1.98
16 Tue June 2026	21.80	0.80	1.65
15 Mon June 2026	19.70	1.20	1.6
12 Fri June 2026	18.65	1.60	1.34
11 Thu June 2026	14.15	2.70	1.18

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
17 Wed June 2026	25.40	0.45	1.16
16 Tue June 2026	20.40	0.65	1.28
15 Mon June 2026	20.40	0.95	1.26
12 Fri June 2026	20.40	1.30	1.29
11 Thu June 2026	15.80	2.20	1.48

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
17 Wed June 2026	26.10	0.40	1.23
16 Tue June 2026	26.25	0.55	1.34
15 Mon June 2026	23.70	0.80	1.42
12 Fri June 2026	23.35	1.05	1.46
11 Thu June 2026	17.95	1.80	1.35

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
17 Wed June 2026	24.25	0.35	1.04
16 Tue June 2026	24.25	0.50	1.17
15 Mon June 2026	24.25	0.65	1.28
12 Fri June 2026	24.25	0.95	1.37
11 Thu June 2026	20.30	1.45	1.45

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
17 Wed June 2026	33.15	0.30	1.05
16 Tue June 2026	31.20	0.35	1.11
15 Mon June 2026	28.50	0.60	1.21
12 Fri June 2026	27.90	0.75	1.29
11 Thu June 2026	22.60	1.20	1.44

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
17 Wed June 2026	34.00	0.20	1.54
16 Tue June 2026	32.00	0.40	1.52
15 Mon June 2026	32.00	0.55	1.53
12 Fri June 2026	32.00	0.65	1.82
11 Thu June 2026	30.00	1.00	2.01

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
17 Wed June 2026	36.45	0.25	1.89
16 Tue June 2026	36.45	0.30	1.85
15 Mon June 2026	33.15	0.45	1.81
12 Fri June 2026	27.45	0.60	1.8
11 Thu June 2026	27.45	0.80	1.89

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
17 Wed June 2026	20.70	0.25	2.84
16 Tue June 2026	20.70	0.25	2.88
15 Mon June 2026	20.70	0.45	2.95
12 Fri June 2026	20.70	0.45	2.95
11 Thu June 2026	20.70	0.60	2.98

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
17 Wed June 2026	39.90	0.20	1.91
16 Tue June 2026	39.90	0.20	1.98
15 Mon June 2026	37.20	0.30	1.99
12 Fri June 2026	39.00	0.40	2.15
11 Thu June 2026	37.40	0.60	2.31

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
17 Wed June 2026	37.60	0.15	3.59
16 Tue June 2026	37.60	0.20	3.67
15 Mon June 2026	37.60	0.25	3.83
12 Fri June 2026	37.60	0.25	4.47
11 Thu June 2026	37.60	0.40	4.45

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
17 Wed June 2026	19.30	0.50	0.67
16 Tue June 2026	19.30	0.50	0.67
15 Mon June 2026	19.30	0.50	0.67
12 Fri June 2026	19.30	0.50	0.67
11 Thu June 2026	19.30	0.50	0.67

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
17 Wed June 2026	52.60	0.10	2.61
16 Tue June 2026	48.70	0.15	2.7
15 Mon June 2026	48.00	0.20	2.69
12 Fri June 2026	48.00	0.20	2.68
11 Thu June 2026	46.00	0.30	2.75

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
17 Wed June 2026	49.35	0.40	16.67
16 Tue June 2026	49.35	0.40	16.67
15 Mon June 2026	49.35	0.40	16.67
12 Fri June 2026	49.35	0.40	16.67
11 Thu June 2026	49.35	0.40	16.67

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
17 Wed June 2026	52.05	0.10	30.5
16 Tue June 2026	52.05	0.10	30.5
15 Mon June 2026	52.05	0.20	30.5
12 Fri June 2026	52.30	0.20	13.2
11 Thu June 2026	52.30	0.20	14

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
17 Wed June 2026	54.20	0.25	5.67
16 Tue June 2026	54.20	0.25	5.67
15 Mon June 2026	54.20	0.25	5.67
12 Fri June 2026	54.20	0.25	5.67
11 Thu June 2026	54.20	0.25	5.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
17 Wed June 2026	62.20	0.10	6.89
16 Tue June 2026	57.75	0.10	6.94
15 Mon June 2026	55.50	0.15	6.3
12 Fri June 2026	55.50	0.10	7.45
11 Thu June 2026	41.00	0.15	7

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
17 Wed June 2026	36.85	0.05	5.75
16 Tue June 2026	36.85	0.05	5.5
15 Mon June 2026	36.85	0.05	5.5
12 Fri June 2026	36.85	0.15	5.75
11 Thu June 2026	36.85	0.10	6

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
17 Wed June 2026	71.25	0.05	3.34
16 Tue June 2026	66.45	0.05	3.66
15 Mon June 2026	66.45	0.10	3.97
12 Fri June 2026	66.45	0.10	4.63
11 Thu June 2026	66.45	0.05	4.84

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
17 Wed June 2026	80.70	0.05	1.68
16 Tue June 2026	80.70	0.05	1.68
15 Mon June 2026	77.25	0.05	1.64
12 Fri June 2026	77.25	0.05	1.62
11 Thu June 2026	73.00	0.05	1.85

Feed