Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 337.1 and 342.5
| Daily Target 1 | 335.47 |
| Daily Target 2 | 338.73 |
| Daily Target 3 | 340.86666666667 |
| Daily Target 4 | 344.13 |
| Daily Target 5 | 346.27 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 342.00 (-0.29%) | 343.00 | 337.60 - 343.00 | 0.8231 times | Fri 04 September 2026 | 343.00 (-0.46%) | 344.90 | 341.80 - 344.90 | 0.6547 times | Thu 03 September 2026 | 344.60 (-2.48%) | 356.50 | 343.10 - 356.95 | 1.0632 times | Wed 02 September 2026 | 353.35 (1.17%) | 349.00 | 345.20 - 353.50 | 0.9979 times | Tue 01 September 2026 | 349.25 (-2.09%) | 350.00 | 348.00 - 351.75 | 0.5395 times | Mon 31 August 2026 | 356.70 (3.62%) | 342.60 | 341.55 - 356.70 | 1.0856 times | Fri 28 August 2026 | 344.25 (-0.16%) | 343.05 | 342.25 - 345.85 | 0.5394 times | Thu 27 August 2026 | 344.80 (-0.14%) | 347.00 | 343.40 - 348.15 | 0.7179 times | Wed 26 August 2026 | 345.30 (-0.48%) | 348.25 | 343.60 - 349.15 | 1.012 times | Tue 25 August 2026 | 346.95 (-3.02%) | 357.70 | 342.05 - 358.70 | 2.5666 times | Mon 24 August 2026 | 357.75 (-0.9%) | 360.45 | 355.30 - 361.25 | 0.7524 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 337.1 and 342.5
| Weekly Target 1 | 335.47 |
| Weekly Target 2 | 338.73 |
| Weekly Target 3 | 340.86666666667 |
| Weekly Target 4 | 344.13 |
| Weekly Target 5 | 346.27 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 342.00 (-0.29%) | 343.00 | 337.60 - 343.00 | 0.1925 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.0153 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.3071 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.6471 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.6018 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.881 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.0715 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 1.069 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.4213 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.7935 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.8606 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 330.13 and 349.48
| Monthly Target 1 | 326.17 |
| Monthly Target 2 | 334.08 |
| Monthly Target 3 | 345.51666666667 |
| Monthly Target 4 | 353.43 |
| Monthly Target 5 | 364.87 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 342.00 (-4.12%) | 350.00 | 337.60 - 356.95 | 0.1423 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5505 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9055 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0837 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1142 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9381 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0417 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7651 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4974 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9615 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.921 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 346.44 |
| 12 day DMA | 349.08 |
| 20 day DMA | 351.51 |
| 35 day DMA | 354.08 |
| 50 day DMA | 347.45 |
| 100 day DMA | 323.23 |
| 150 day DMA | 309.13 |
| 200 day DMA | 297.42 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.33 | 346.99 | 348.99 |
| 12 day EMA | 348.35 | 349.51 | 350.69 |
| 20 day EMA | 349.65 | 350.46 | 351.25 |
| 35 day EMA | 347.52 | 347.84 | 348.13 |
| 50 day EMA | 345.34 | 345.48 | 345.58 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.44 | 349.38 | 349.63 |
| 12 day SMA | 349.08 | 350.19 | 351.5 |
| 20 day SMA | 351.51 | 352.32 | 352.99 |
| 35 day SMA | 354.08 | 354.33 | 354.5 |
| 50 day SMA | 347.45 | 347.09 | 346.71 |
| 100 day SMA | 323.23 | 322.68 | 322.13 |
| 150 day SMA | 309.13 | 308.77 | 308.38 |
| 200 day SMA | 297.42 | 296.91 | 296.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 344.35 | 345.60 | 343.75 to 346.80 | 1 times |
| 03 Thu | 345.20 | 358.50 | 344.45 to 359.00 | 1 times |
| 02 Wed | 354.65 | 349.95 | 347.00 to 355.90 | 0.99 times |
| 01 Tue | 350.55 | 351.60 | 349.15 to 352.70 | 1 times |
| 31 Mon | 349.30 | 344.80 | 343.95 to 350.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 346.30 | 347.05 | 345.75 to 348.40 | 1.1 times |
| 03 Thu | 346.80 | 360.00 | 346.30 to 360.00 | 1.04 times |
| 02 Wed | 356.45 | 351.00 | 349.05 to 357.80 | 0.96 times |
| 01 Tue | 352.30 | 351.80 | 351.45 to 354.00 | 0.94 times |
| 31 Mon | 351.75 | 347.05 | 346.00 to 352.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 347.35 | 348.80 | 345.65 to 349.95 | 1.72 times |
| 03 Thu | 348.75 | 358.00 | 348.10 to 358.00 | 1.17 times |
| 02 Wed | 357.95 | 353.40 | 352.00 to 359.00 | 0.94 times |
| 01 Tue | 354.10 | 354.35 | 353.35 to 355.50 | 0.64 times |
| 31 Mon | 352.30 | 348.00 | 347.75 to 353.70 | 0.54 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 49.00 | 0.11 |
| 03 Thu September 2026 | 0.15 | 49.00 | 0.11 |
| 02 Wed September 2026 | 0.25 | 49.00 | 1 |
| 01 Tue September 2026 | 0.25 | 49.00 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 51.50 | 0.23 |
| 03 Thu September 2026 | 0.25 | 51.50 | 0.21 |
| 02 Wed September 2026 | 0.35 | 42.50 | 0.29 |
| 01 Tue September 2026 | 0.30 | 42.50 | 0.25 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 34.95 | 0.2 |
| 03 Thu September 2026 | 0.30 | 34.95 | 0.2 |
| 02 Wed September 2026 | 0.30 | 34.95 | 0.25 |
| 01 Tue September 2026 | 0.30 | 34.95 | 0.33 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 35.00 | 0.03 |
| 03 Thu September 2026 | 0.50 | 35.00 | 0.03 |
| 02 Wed September 2026 | 0.80 | 35.00 | 0.02 |
| 01 Tue September 2026 | 0.50 | 35.00 | 0.04 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 32.05 | 0.03 |
| 03 Thu September 2026 | 0.65 | 32.05 | 0.03 |
| 02 Wed September 2026 | 1.10 | 32.05 | 0.04 |
| 01 Tue September 2026 | 0.85 | 32.05 | 0.04 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 22.00 | 0.1 |
| 03 Thu September 2026 | 0.90 | 22.00 | 0.1 |
| 02 Wed September 2026 | 1.60 | 22.00 | 0.15 |
| 01 Tue September 2026 | 1.15 | 24.75 | 0.13 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 26.00 | 0.12 |
| 03 Thu September 2026 | 1.25 | 26.00 | 0.14 |
| 02 Wed September 2026 | 2.35 | 17.75 | 0.19 |
| 01 Tue September 2026 | 1.65 | 20.40 | 0.18 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.65 | 20.90 | 0.26 |
| 03 Thu September 2026 | 1.85 | 21.75 | 0.25 |
| 02 Wed September 2026 | 3.50 | 13.90 | 0.36 |
| 01 Tue September 2026 | 2.50 | 18.40 | 0.32 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.40 | 17.65 | 0.26 |
| 03 Thu September 2026 | 2.70 | 17.35 | 0.26 |
| 02 Wed September 2026 | 5.10 | 10.45 | 0.42 |
| 01 Tue September 2026 | 3.75 | 13.15 | 0.39 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.45 | 13.80 | 0.32 |
| 03 Thu September 2026 | 3.85 | 13.65 | 0.33 |
| 02 Wed September 2026 | 7.25 | 7.65 | 0.71 |
| 01 Tue September 2026 | 5.40 | 9.80 | 0.71 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.95 | 10.35 | 0.66 |
| 03 Thu September 2026 | 5.50 | 10.25 | 0.71 |
| 02 Wed September 2026 | 9.90 | 5.25 | 1.24 |
| 01 Tue September 2026 | 7.60 | 7.05 | 1.08 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.95 | 7.40 | 0.61 |
| 03 Thu September 2026 | 7.65 | 7.40 | 0.61 |
| 02 Wed September 2026 | 13.00 | 3.55 | 0.76 |
| 01 Tue September 2026 | 10.50 | 4.90 | 0.74 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.60 | 5.05 | 2.18 |
| 03 Thu September 2026 | 10.40 | 5.15 | 2.06 |
| 02 Wed September 2026 | 16.95 | 2.40 | 3.47 |
| 01 Tue September 2026 | 13.75 | 3.30 | 2.95 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.75 | 3.35 | 2.08 |
| 03 Thu September 2026 | 13.80 | 3.50 | 1.93 |
| 02 Wed September 2026 | 17.40 | 1.60 | 1.79 |
| 01 Tue September 2026 | 17.40 | 2.15 | 1.91 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.00 | 2.20 | 6.28 |
| 03 Thu September 2026 | 17.40 | 2.30 | 7.07 |
| 02 Wed September 2026 | 25.40 | 1.00 | 6.09 |
| 01 Tue September 2026 | 21.75 | 1.40 | 7.39 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.45 | 1.40 | 27.3 |
| 03 Thu September 2026 | 26.15 | 1.60 | 17.33 |
| 02 Wed September 2026 | 26.15 | 0.65 | 14.33 |
| 01 Tue September 2026 | 26.15 | 0.90 | 13.83 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.50 | 0.90 | 4.73 |
| 03 Thu September 2026 | 27.50 | 1.05 | 4.71 |
| 02 Wed September 2026 | 30.80 | 0.50 | 3.61 |
| 01 Tue September 2026 | 30.80 | 0.65 | 3.51 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.80 | 0.35 | 1.25 |
| 03 Thu September 2026 | 36.80 | 0.45 | 1.43 |
| 02 Wed September 2026 | 37.25 | 0.30 | 1.95 |
| 01 Tue September 2026 | 37.25 | 0.30 | 1.35 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.90 | 0.25 | 3.34 |
| 03 Thu September 2026 | 45.90 | 0.30 | 3.54 |
| 02 Wed September 2026 | 52.65 | 0.15 | 3.03 |
| 01 Tue September 2026 | 51.90 | 0.25 | 3.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.