FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 215.16 and 223.01

Daily Target 1	208.74
Daily Target 2	213.73
Daily Target 3	216.59
Daily Target 4	221.58
Daily Target 5	224.44

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 01 July 2025	218.72 (2.63%)	214.35	211.60 - 219.45	1.3914 times
Mon 30 June 2025	213.12 (2.27%)	211.50	210.01 - 214.40	1.1701 times
Fri 27 June 2025	208.39 (-0.78%)	210.98	207.28 - 210.98	2.6733 times
Thu 26 June 2025	210.02 (-0.18%)	211.68	205.76 - 211.68	1.0612 times
Wed 25 June 2025	210.40 (0.56%)	210.00	209.26 - 211.60	0.6712 times
Tue 24 June 2025	209.22 (1.1%)	208.49	207.40 - 209.95	0.3965 times
Mon 23 June 2025	206.95 (-0.27%)	205.33	205.33 - 208.40	0.2928 times
Fri 20 June 2025	207.51 (1.76%)	204.75	203.55 - 208.00	0.782 times
Thu 19 June 2025	203.92 (-1.53%)	207.30	203.26 - 209.53	0.8925 times
Wed 18 June 2025	207.08 (1.13%)	204.77	204.60 - 208.40	0.669 times
Tue 17 June 2025	204.77 (-0.41%)	205.89	204.13 - 207.00	0.7601 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 214.37 and 223.81

Weekly Target 1	206.62
Weekly Target 2	212.67
Weekly Target 3	216.06
Weekly Target 4	222.11
Weekly Target 5	225.5

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 01 July 2025	218.72 (4.96%)	211.50	210.01 - 219.45	0.6742 times
Fri 27 June 2025	208.39 (0.42%)	205.33	205.33 - 211.68	1.3411 times
Fri 20 June 2025	207.51 (1.08%)	205.30	202.34 - 209.53	0.8973 times
Fri 13 June 2025	205.30 (-1.19%)	208.99	203.13 - 214.45	0.8264 times
Fri 06 June 2025	207.78 (2.83%)	202.20	201.71 - 213.44	1.608 times
Fri 30 May 2025	202.06 (-0.67%)	204.20	199.60 - 204.59	1.217 times
Fri 23 May 2025	203.43 (2.21%)	201.05	197.30 - 204.55	0.9722 times
Fri 16 May 2025	199.03 (6.22%)	191.00	190.13 - 201.55	0.5845 times
Fri 09 May 2025	187.38 (-1.21%)	190.90	183.15 - 192.67	0.7195 times
Fri 02 May 2025	189.68 (-3.47%)	197.74	187.85 - 205.40	1.1597 times
Fri 25 April 2025	196.49 (0.84%)	196.00	195.00 - 205.50	1.4257 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 215.16 and 223.01

Monthly Target 1	208.74
Monthly Target 2	213.73
Monthly Target 3	216.59
Monthly Target 4	221.58
Monthly Target 5	224.44

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 01 July 2025	218.72 (2.63%)	214.35	211.60 - 219.45	0.0919 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.2503 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	0.9944 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.0245 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.8038 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6085 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.1366 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	1.0448 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	1.2602 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.785 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	1.0423 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	212.13
12 day DMA	208.81
20 day DMA	208.76
35 day DMA	205.81
50 day DMA	202.59
100 day DMA	194.11
150 day DMA	196.37
200 day DMA	195.84

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.05	210.21	208.75
12 day EMA	210.22	208.68	207.87
20 day EMA	208.53	207.46	206.86
35 day EMA	205.63	204.86	204.37
50 day EMA	202.92	202.28	201.84

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.13	210.23	209
12 day SMA	208.81	207.69	207.14
20 day SMA	208.76	208.39	208.04
35 day SMA	205.81	205.22	204.69
50 day SMA	202.59	202.26	201.89
100 day SMA	194.11	193.79	193.51
150 day SMA	196.37	196.32	196.28
200 day SMA	195.84	195.67	195.52

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	218.84	213.99	212.01 to 219.30	1.12 times
30 Mon	213.38	211.00	210.69 to 215.19	1.1 times
27 Fri	209.97	209.45	207.17 to 211.20	1.1 times
26 Thu	209.66	212.00	206.85 to 212.00	0.99 times
25 Wed	211.28	210.50	210.50 to 212.76	0.68 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	218.99	213.01	212.25 to 219.42	1.01 times
30 Mon	213.44	211.90	211.73 to 215.15	1.16 times
27 Fri	209.53	209.08	208.36 to 211.25	1.14 times
26 Thu	209.76	211.50	207.04 to 211.55	0.93 times
25 Wed	211.45	210.99	210.83 to 212.65	0.76 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	219.52	214.00	213.80 to 220.03	1.99 times
30 Mon	214.66	214.53	213.10 to 215.80	0.71 times
27 Fri	210.91	210.80	210.20 to 211.51	0.31 times

Option chain for Federal Bank FEDERALBNK 31 Thu July 2025 expiry

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
01 Tue July 2025	1.00	21.90	0.04
30 Mon June 2025	0.50	26.95	0.07
27 Fri June 2025	0.30	29.00	0.1
26 Thu June 2025	0.40	32.55	0.13
25 Wed June 2025	0.40	30.75	0.03

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
01 Tue July 2025	1.60	17.60	0.06
30 Mon June 2025	0.90	22.25	0.05

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
01 Tue July 2025	2.00	15.50	0.29

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
01 Tue July 2025	2.55	13.50	0.2
30 Mon June 2025	1.50	17.85	0.24
27 Fri June 2025	0.90	20.50	0.25
26 Thu June 2025	1.00	20.95	0.22
25 Wed June 2025	1.15	20.05	0.23

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
01 Tue July 2025	3.20	11.65	0.14
30 Mon June 2025	1.90	15.70	0.05
27 Fri June 2025	1.20	19.25	0.1

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
01 Tue July 2025	4.00	10.10	0.06
30 Mon June 2025	2.40	13.70	0.05
27 Fri June 2025	1.55	16.60	0.07
26 Thu June 2025	1.65	14.45	0.14
25 Wed June 2025	1.90	14.45	0.2

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
01 Tue July 2025	4.95	8.45	0.31
30 Mon June 2025	2.95	12.15	0.19
27 Fri June 2025	1.95	14.30	0.17
26 Thu June 2025	2.10	13.65	0.36
25 Wed June 2025	2.45	13.65	0.29

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
01 Tue July 2025	6.00	7.15	0.49
30 Mon June 2025	3.80	10.20	0.45
27 Fri June 2025	2.55	12.45	0.39
26 Thu June 2025	2.70	13.05	0.41
25 Wed June 2025	3.05	11.65	0.22

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
01 Tue July 2025	7.25	5.90	0.5
30 Mon June 2025	4.70	8.60	0.23
27 Fri June 2025	3.15	10.35	0.23
26 Thu June 2025	3.35	11.20	0.32
25 Wed June 2025	3.85	9.95	0.42

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
01 Tue July 2025	8.55	4.80	0.68
30 Mon June 2025	5.80	7.25	0.3
27 Fri June 2025	4.20	8.95	0.32
26 Thu June 2025	4.20	9.45	0.36
25 Wed June 2025	4.75	8.30	0.19

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
01 Tue July 2025	10.10	3.90	0.65
30 Mon June 2025	6.95	5.90	0.39
27 Fri June 2025	5.10	7.50	0.33
26 Thu June 2025	5.15	7.80	0.29
25 Wed June 2025	5.90	6.95	0.33

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
01 Tue July 2025	11.90	3.05	1
30 Mon June 2025	8.30	4.80	0.66
27 Fri June 2025	6.30	6.15	0.59
26 Thu June 2025	6.25	6.50	0.63
25 Wed June 2025	7.10	5.65	0.8

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
01 Tue July 2025	13.75	2.40	1.3
30 Mon June 2025	9.80	3.80	1.44
27 Fri June 2025	7.60	5.05	0.99
26 Thu June 2025	7.55	5.40	1
25 Wed June 2025	8.30	4.50	0.67

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
01 Tue July 2025	15.75	1.80	1.71
30 Mon June 2025	11.50	3.00	1.49
27 Fri June 2025	9.10	3.95	0.81
26 Thu June 2025	8.95	4.30	0.74
25 Wed June 2025	10.00	3.60	1.03

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
01 Tue July 2025	17.90	1.40	4.06
30 Mon June 2025	13.85	2.35	7.44
27 Fri June 2025	10.70	3.15	10.88

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
01 Tue July 2025	19.80	1.05	6.45
30 Mon June 2025	15.15	1.75	7.63
27 Fri June 2025	12.75	2.50	7.63
26 Thu June 2025	12.40	2.60	5.72
25 Wed June 2025	13.50	2.15	5.96

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
01 Tue July 2025	21.95	0.80	2.23
30 Mon June 2025	17.25	1.30	7.94
27 Fri June 2025	14.00	1.85	10.38
26 Thu June 2025	16.00	2.10	3.25

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
01 Tue July 2025	24.45	0.60	13
30 Mon June 2025	19.60	1.00	19.26
27 Fri June 2025	16.70	1.40	23.63
26 Thu June 2025	16.15	1.60	26.54
25 Wed June 2025	18.00	1.30	15.25

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
01 Tue July 2025	18.85	0.45	6.62
30 Mon June 2025	18.85	0.80	5.46
27 Fri June 2025	18.85	1.10	5.31

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
01 Tue July 2025	29.25	0.35	4.76
30 Mon June 2025	24.20	0.55	4.8
27 Fri June 2025	21.15	0.80	5.81
26 Thu June 2025	18.75	1.00	5.23
25 Wed June 2025	22.05	0.75	7

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
01 Tue July 2025	38.90	0.10	5.3
30 Mon June 2025	30.20	0.15	4.42
27 Fri June 2025	30.20	0.25	4.54
26 Thu June 2025	30.20	0.40	2.73
25 Wed June 2025	30.20	0.25	1.46

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
01 Tue July 2025	33.80	0.05	67
30 Mon June 2025	33.80	0.10	65
27 Fri June 2025	33.80	0.20	66
26 Thu June 2025	33.80	0.25	32
25 Wed June 2025	33.80	0.20	32

Feed