Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 356.15 and 360.8
| Daily Target 1 | 352.32 |
| Daily Target 2 | 355.33 |
| Daily Target 3 | 356.96666666667 |
| Daily Target 4 | 359.98 |
| Daily Target 5 | 361.62 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 358.35 (0.59%) | 357.00 | 353.95 - 358.60 | 0.5845 times | Fri 07 August 2026 | 356.25 (0.76%) | 353.20 | 350.85 - 359.80 | 1.0104 times | Thu 06 August 2026 | 353.55 (-0.81%) | 356.45 | 351.60 - 356.45 | 0.7757 times | Wed 05 August 2026 | 356.45 (-1.66%) | 361.95 | 354.20 - 361.95 | 1.0298 times | Tue 04 August 2026 | 362.45 (-2.49%) | 364.55 | 357.10 - 364.55 | 1.1427 times | Mon 03 August 2026 | 371.70 (3.58%) | 359.45 | 357.30 - 371.70 | 0.8995 times | Fri 31 July 2026 | 358.85 (1.33%) | 355.40 | 354.75 - 359.70 | 0.8017 times | Thu 30 July 2026 | 354.15 (-1.39%) | 359.05 | 352.85 - 359.35 | 1.2843 times | Wed 29 July 2026 | 359.15 (0.53%) | 359.00 | 356.45 - 359.90 | 1.1722 times | Tue 28 July 2026 | 357.25 (0.21%) | 357.00 | 354.50 - 358.70 | 1.2992 times | Mon 27 July 2026 | 356.50 (0.62%) | 355.05 | 354.30 - 357.70 | 1.3511 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 356.15 and 360.8
| Weekly Target 1 | 352.32 |
| Weekly Target 2 | 355.33 |
| Weekly Target 3 | 356.96666666667 |
| Weekly Target 4 | 359.98 |
| Weekly Target 5 | 361.62 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 358.35 (0.59%) | 357.00 | 353.95 - 358.60 | 0.085 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.7065 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.8593 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.8572 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 1.9417 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.6363 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.4921 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.7909 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.1336 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 1.4974 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 1.4865 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 344.18 and 365.03
| Monthly Target 1 | 339.45 |
| Monthly Target 2 | 348.9 |
| Monthly Target 3 | 360.3 |
| Monthly Target 4 | 369.75 |
| Monthly Target 5 | 381.15 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 358.35 (-0.14%) | 359.45 | 350.85 - 371.70 | 0.1419 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8728 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0445 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0377 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9041 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.004 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7374 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4433 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9267 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8877 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4656 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 357.41 |
| 12 day DMA | 358.25 |
| 20 day DMA | 352.2 |
| 35 day DMA | 341.69 |
| 50 day DMA | 332.13 |
| 100 day DMA | 307.16 |
| 150 day DMA | 297.97 |
| 200 day DMA | 285.63 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.68 | 357.35 | 357.9 |
| 12 day EMA | 356.04 | 355.62 | 355.51 |
| 20 day EMA | 351.46 | 350.74 | 350.16 |
| 35 day EMA | 341.79 | 340.82 | 339.91 |
| 50 day EMA | 331.09 | 329.98 | 328.91 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.41 | 360.08 | 360.6 |
| 12 day SMA | 358.25 | 357.92 | 357.67 |
| 20 day SMA | 352.2 | 350.91 | 349.59 |
| 35 day SMA | 341.69 | 340.7 | 339.68 |
| 50 day SMA | 332.13 | 330.74 | 329.4 |
| 100 day SMA | 307.16 | 306.28 | 305.42 |
| 150 day SMA | 297.97 | 297.37 | 296.74 |
| 200 day SMA | 285.63 | 284.91 | 284.21 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 355.65 | 357.25 | 354.40 to 358.55 | 0.99 times |
| 07 Fri | 357.60 | 351.60 | 351.40 to 358.95 | 0.99 times |
| 06 Thu | 352.80 | 356.00 | 352.30 to 356.30 | 1 times |
| 05 Wed | 356.05 | 360.70 | 355.25 to 360.70 | 1.01 times |
| 04 Tue | 358.25 | 362.00 | 357.30 to 362.50 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 357.45 | 359.20 | 356.30 to 359.20 | 1.02 times |
| 07 Fri | 359.20 | 354.40 | 353.75 to 360.50 | 1.01 times |
| 06 Thu | 354.95 | 358.05 | 354.40 to 358.05 | 0.99 times |
| 05 Wed | 358.40 | 360.95 | 357.20 to 361.50 | 0.98 times |
| 04 Tue | 359.95 | 361.70 | 359.50 to 362.60 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 358.55 | 360.75 | 358.50 to 360.75 | 1.07 times |
| 07 Fri | 361.50 | 355.65 | 355.65 to 362.00 | 1.02 times |
| 06 Thu | 356.95 | 358.30 | 356.30 to 359.20 | 1.09 times |
| 05 Wed | 360.80 | 362.20 | 358.50 to 362.90 | 1.03 times |
| 04 Tue | 361.50 | 362.10 | 361.50 to 364.10 | 0.79 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.05 | 66.90 | 5 |
| 07 Fri August 2026 | 0.10 | 66.90 | 5 |
| 06 Thu August 2026 | 0.15 | 66.90 | 5 |
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.10 | 54.50 | 0.03 |
| 07 Fri August 2026 | 0.15 | 54.50 | 0.04 |
| 06 Thu August 2026 | 0.20 | 54.50 | 0.07 |
| 05 Wed August 2026 | 0.20 | 54.50 | 0.07 |
| 04 Tue August 2026 | 0.20 | 54.50 | 0.07 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.20 | 41.25 | 0.13 |
| 07 Fri August 2026 | 0.30 | 41.25 | 0.14 |
| 06 Thu August 2026 | 0.30 | 41.25 | 0.17 |
| 05 Wed August 2026 | 0.25 | 41.25 | 0.2 |
| 04 Tue August 2026 | 0.30 | 41.25 | 0.23 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.35 | 39.50 | 0 |
| 07 Fri August 2026 | 0.50 | 39.50 | 0 |
| 06 Thu August 2026 | 0.45 | 39.50 | 0.01 |
| 05 Wed August 2026 | 0.45 | 39.50 | 0 |
| 04 Tue August 2026 | 0.60 | 39.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.40 | 26.80 | 0.25 |
| 07 Fri August 2026 | 0.65 | 26.80 | 0.25 |
| 06 Thu August 2026 | 0.60 | 26.80 | 0.37 |
| 05 Wed August 2026 | 0.65 | 26.80 | 0.35 |
| 04 Tue August 2026 | 0.80 | 26.80 | 0.41 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.60 | 23.05 | 0.05 |
| 07 Fri August 2026 | 1.00 | 23.05 | 0.04 |
| 06 Thu August 2026 | 0.90 | 28.15 | 0.09 |
| 05 Wed August 2026 | 1.00 | 24.70 | 0.11 |
| 04 Tue August 2026 | 1.25 | 23.00 | 0.11 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.85 | 22.75 | 0.05 |
| 07 Fri August 2026 | 1.45 | 22.75 | 0.05 |
| 06 Thu August 2026 | 1.25 | 22.75 | 0.05 |
| 05 Wed August 2026 | 1.50 | 18.05 | 0.06 |
| 04 Tue August 2026 | 1.90 | 18.05 | 0.06 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.40 | 16.00 | 0.05 |
| 07 Fri August 2026 | 2.20 | 14.85 | 0.05 |
| 06 Thu August 2026 | 1.85 | 19.00 | 0.04 |
| 05 Wed August 2026 | 2.30 | 15.95 | 0.06 |
| 04 Tue August 2026 | 2.85 | 14.35 | 0.07 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.25 | 11.75 | 0.9 |
| 07 Fri August 2026 | 3.50 | 11.00 | 1.14 |
| 06 Thu August 2026 | 2.70 | 13.75 | 1.08 |
| 05 Wed August 2026 | 3.50 | 12.15 | 1.28 |
| 04 Tue August 2026 | 4.25 | 10.75 | 1.43 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.80 | 7.95 | 0.29 |
| 07 Fri August 2026 | 5.20 | 7.70 | 0.35 |
| 06 Thu August 2026 | 3.95 | 11.05 | 0.3 |
| 05 Wed August 2026 | 5.20 | 8.85 | 0.32 |
| 04 Tue August 2026 | 6.25 | 7.80 | 0.46 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.05 | 5.30 | 0.65 |
| 07 Fri August 2026 | 7.75 | 5.15 | 0.56 |
| 06 Thu August 2026 | 5.80 | 7.90 | 0.54 |
| 05 Wed August 2026 | 7.40 | 6.35 | 0.59 |
| 04 Tue August 2026 | 8.90 | 5.45 | 0.8 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.90 | 3.40 | 1.85 |
| 07 Fri August 2026 | 10.75 | 3.40 | 1.69 |
| 06 Thu August 2026 | 8.35 | 5.50 | 1.77 |
| 05 Wed August 2026 | 10.40 | 4.25 | 1.94 |
| 04 Tue August 2026 | 12.10 | 3.75 | 1.75 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.10 | 2.10 | 14.17 |
| 07 Fri August 2026 | 14.55 | 2.15 | 14.12 |
| 06 Thu August 2026 | 11.35 | 3.65 | 7.73 |
| 05 Wed August 2026 | 13.90 | 2.80 | 7.82 |
| 04 Tue August 2026 | 16.10 | 2.55 | 5.74 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.70 | 1.35 | 3.79 |
| 07 Fri August 2026 | 18.70 | 1.35 | 3.59 |
| 06 Thu August 2026 | 15.15 | 2.35 | 3.13 |
| 05 Wed August 2026 | 17.95 | 1.85 | 2.65 |
| 04 Tue August 2026 | 20.10 | 1.75 | 2.55 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 21.10 | 0.85 | 1.26 |
| 07 Fri August 2026 | 23.60 | 0.90 | 6.82 |
| 06 Thu August 2026 | 19.75 | 1.55 | 11.81 |
| 05 Wed August 2026 | 23.95 | 1.20 | 12.44 |
| 04 Tue August 2026 | 23.95 | 1.25 | 11.83 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.80 | 0.60 | 2.09 |
| 07 Fri August 2026 | 27.95 | 0.60 | 2.06 |
| 06 Thu August 2026 | 23.70 | 1.05 | 3.25 |
| 05 Wed August 2026 | 27.00 | 0.90 | 3.15 |
| 04 Tue August 2026 | 28.95 | 0.85 | 2.96 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 34.55 | 0.40 | 4.21 |
| 07 Fri August 2026 | 34.55 | 0.45 | 3.91 |
| 06 Thu August 2026 | 34.55 | 0.70 | 3.57 |
| 05 Wed August 2026 | 34.55 | 0.65 | 3.39 |
| 04 Tue August 2026 | 34.55 | 0.65 | 3.31 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 33.10 | 0.30 | 4.48 |
| 07 Fri August 2026 | 33.10 | 0.30 | 5.53 |
| 06 Thu August 2026 | 33.10 | 0.50 | 5.8 |
| 05 Wed August 2026 | 35.10 | 0.50 | 6.63 |
| 04 Tue August 2026 | 35.10 | 0.45 | 6.7 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 45.50 | 0.20 | 10 |
| 07 Fri August 2026 | 45.50 | 0.25 | 10 |
| 06 Thu August 2026 | 45.50 | 0.35 | 16.67 |
| 05 Wed August 2026 | 45.50 | 0.25 | 16.67 |
| 04 Tue August 2026 | 45.50 | 1.00 | 1 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 47.85 | 0.15 | 3.32 |
| 07 Fri August 2026 | 47.85 | 0.15 | 4.14 |
| 06 Thu August 2026 | 47.85 | 0.25 | 4.09 |
| 05 Wed August 2026 | 47.85 | 0.25 | 3.84 |
| 04 Tue August 2026 | 50.50 | 0.30 | 4.22 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 33.25 | 0.15 | 2 |
| 07 Fri August 2026 | 33.25 | 0.15 | 2 |
| 06 Thu August 2026 | 33.25 | 0.20 | 1 |
| 05 Wed August 2026 | 33.25 | 0.25 | 1 |
| 04 Tue August 2026 | 33.25 | 0.25 | 1 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 55.60 | 0.15 | 2.12 |
| 07 Fri August 2026 | 57.60 | 0.15 | 2.15 |
| 06 Thu August 2026 | 52.50 | 0.20 | 2.24 |
| 05 Wed August 2026 | 57.40 | 0.15 | 2.22 |
| 04 Tue August 2026 | 58.10 | 0.15 | 2.66 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 69.20 | 0.15 | 1.54 |
| 07 Fri August 2026 | 69.20 | 0.15 | 1.54 |
| 06 Thu August 2026 | 69.20 | 0.15 | 1.54 |
| 05 Wed August 2026 | 69.20 | 0.10 | 1.54 |
| 04 Tue August 2026 | 68.00 | 0.10 | 1.54 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 76.35 | 0.10 | 0.58 |
| 07 Fri August 2026 | 76.35 | 0.10 | 0.58 |
| 06 Thu August 2026 | 76.35 | 0.10 | 0.58 |
| 05 Wed August 2026 | 76.35 | 0.10 | 0.58 |
| 04 Tue August 2026 | 76.35 | 0.10 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.