FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 267.88 and 276.98

Daily Target 1	260.78
Daily Target 2	265.87
Daily Target 3	269.88333333333
Daily Target 4	274.97
Daily Target 5	278.98

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 25 March 2026	270.95 (3.22%)	265.50	264.80 - 273.90	0.9463 times
Tue 24 March 2026	262.50 (3.2%)	262.25	257.60 - 263.90	0.6705 times
Mon 23 March 2026	254.35 (-4.77%)	263.00	253.30 - 263.30	1.3611 times
Fri 20 March 2026	267.10 (0.45%)	268.05	266.00 - 274.30	1.4288 times
Thu 19 March 2026	265.90 (-2.06%)	266.45	262.35 - 269.15	0.9542 times
Wed 18 March 2026	271.50 (2.63%)	265.00	265.00 - 272.70	0.6824 times
Tue 17 March 2026	264.55 (1.42%)	260.85	255.80 - 266.50	1.2511 times
Mon 16 March 2026	260.85 (-0.84%)	262.00	257.05 - 265.50	1.2213 times
Fri 13 March 2026	263.05 (-2.66%)	268.65	262.15 - 269.75	0.7074 times
Thu 12 March 2026	270.25 (0.3%)	265.75	264.85 - 272.15	0.777 times
Wed 11 March 2026	269.45 (-2.37%)	276.70	268.70 - 277.00	0.9328 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 262.13 and 282.73

Weekly Target 1	245.45
Weekly Target 2	258.2
Weekly Target 3	266.05
Weekly Target 4	278.8
Weekly Target 5	286.65

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 25 March 2026	270.95 (1.44%)	263.00	253.30 - 273.90	0.7155 times
Fri 20 March 2026	267.10 (1.54%)	262.00	255.80 - 274.30	1.3304 times
Fri 13 March 2026	263.05 (-8.18%)	280.00	262.15 - 281.15	1.1258 times
Fri 06 March 2026	286.50 (-4.45%)	290.00	283.15 - 299.35	0.5825 times
Fri 27 February 2026	299.85 (2.48%)	293.90	288.00 - 302.00	0.9587 times
Fri 20 February 2026	292.60 (1.49%)	287.15	282.60 - 293.20	0.5993 times
Fri 13 February 2026	288.30 (0.52%)	288.70	279.65 - 293.50	0.9487 times
Fri 06 February 2026	286.80 (-0.33%)	288.55	276.00 - 298.25	0.721 times
Fri 30 January 2026	287.75 (3.3%)	279.00	279.00 - 289.60	0.9891 times
Fri 23 January 2026	278.55 (3.07%)	271.45	268.95 - 287.20	2.0289 times
Fri 16 January 2026	270.25 (5.86%)	254.10	242.30 - 278.40	2.282 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 239.1 and 285.15

Monthly Target 1	228.48
Monthly Target 2	249.72
Monthly Target 3	274.53333333333
Monthly Target 4	295.77
Monthly Target 5	320.58

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 25 March 2026	270.95 (-9.64%)	290.00	253.30 - 299.35	0.8796 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7562 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4801 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9504 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9104 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.5031 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6168 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8232 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8392 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.2411 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	0.9872 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	264.16
12 day DMA	266.37
20 day DMA	276.29
35 day DMA	281.82
50 day DMA	280.33
100 day DMA	267.28
150 day DMA	245.89
200 day DMA	236.22

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265.55	262.85	263.02
12 day EMA	268.58	268.15	269.18
20 day EMA	272.42	272.57	273.63
35 day EMA	274.62	274.84	275.57
50 day EMA	276.72	276.96	277.55

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.16	264.27	264.68
12 day SMA	266.37	266.57	268.57
20 day SMA	276.29	277.53	279.21
35 day SMA	281.82	282.24	282.78
50 day SMA	280.33	279.97	279.83
100 day SMA	267.28	266.92	266.64
150 day SMA	245.89	245.38	244.94
200 day SMA	236.22	235.9	235.62

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	262.60	261.85	257.50 to 263.85	0.89 times
23 Mon	254.70	262.80	253.75 to 263.35	1.02 times
20 Fri	267.75	268.70	267.05 to 274.50	1.03 times
19 Thu	266.55	265.00	263.75 to 269.50	1.04 times
18 Wed	271.70	268.55	266.50 to 273.15	1.03 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	264.10	266.00	258.90 to 266.00	1.76 times
23 Mon	256.30	264.00	255.10 to 264.90	1.14 times
20 Fri	269.25	272.75	268.50 to 276.05	0.84 times
19 Thu	268.15	268.25	265.75 to 271.05	0.69 times
18 Wed	273.25	268.20	268.20 to 274.60	0.56 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Tue	265.75	264.00	260.50 to 266.05	1.01 times
23 Mon	257.45	266.00	257.10 to 266.00	1.1 times
20 Fri	270.05	274.40	269.75 to 276.95	0.99 times
19 Thu	269.60	268.80	267.00 to 271.90	0.97 times
18 Wed	274.25	268.35	268.35 to 275.40	0.93 times

Option chain for Federal Bank FEDERALBNK 30 Mon March 2026 expiry

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	76.50	0.02
23 Mon March 2026	0.05	76.50	0.02
20 Fri March 2026	0.05	38.00	0.02
19 Thu March 2026	0.05	38.00	0.02

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	63.50	0.02
23 Mon March 2026	0.05	24.70	0.01
20 Fri March 2026	0.05	24.70	0.01
19 Thu March 2026	0.05	24.70	0.01

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
24 Tue March 2026	0.05	22.55	0.03
23 Mon March 2026	0.05	22.55	0.03
20 Fri March 2026	0.05	22.55	0.03
19 Thu March 2026	0.05	22.55	0.03

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	61.70	0.06
23 Mon March 2026	0.05	64.40	0.05
20 Fri March 2026	0.05	51.00	0.06
19 Thu March 2026	0.05	51.30	0.06

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
24 Tue March 2026	0.05	21.15	0.12
23 Mon March 2026	0.10	21.15	0.1
20 Fri March 2026	0.10	21.15	0.1
19 Thu March 2026	0.10	21.15	0.1

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	56.50	0.05
23 Mon March 2026	0.05	42.50	0.06
20 Fri March 2026	0.10	42.50	0.05
19 Thu March 2026	0.05	42.50	0.05

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
24 Tue March 2026	0.05	16.15	0.01
23 Mon March 2026	0.05	16.15	0.01
20 Fri March 2026	0.10	16.15	0.01
19 Thu March 2026	0.10	16.15	0.01

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	51.00	0.19
23 Mon March 2026	0.05	55.25	0.17
20 Fri March 2026	0.05	36.00	0.16
19 Thu March 2026	0.05	39.30	0.15

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
24 Tue March 2026	0.10	14.30	0.02
23 Mon March 2026	0.05	14.30	0.02
20 Fri March 2026	0.15	14.30	0.02
19 Thu March 2026	0.15	14.30	0.02

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	45.85	0.32
23 Mon March 2026	0.10	48.95	0.26
20 Fri March 2026	0.10	37.25	0.27
19 Thu March 2026	0.10	32.95	0.32

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
24 Tue March 2026	0.05	42.50	1.29
23 Mon March 2026	0.10	39.50	1.27
20 Fri March 2026	0.15	39.50	1.25
19 Thu March 2026	0.10	39.50	1.26

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	37.70	0.09
23 Mon March 2026	0.10	45.00	0.09
20 Fri March 2026	0.20	26.35	0.09
19 Thu March 2026	0.20	32.75	0.09

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
24 Tue March 2026	0.05	25.50	0.49
23 Mon March 2026	0.10	25.50	0.49
20 Fri March 2026	0.25	25.50	0.49
19 Thu March 2026	0.20	29.50	0.49

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	32.50	0.27
23 Mon March 2026	0.10	40.05	0.26
20 Fri March 2026	0.25	22.00	0.26
19 Thu March 2026	0.25	23.75	0.24

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
24 Tue March 2026	0.10	29.85	0.69
23 Mon March 2026	0.15	37.00	0.72
20 Fri March 2026	0.35	21.95	0.7
19 Thu March 2026	0.30	26.75	0.71

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
24 Tue March 2026	0.15	27.45	0.35
23 Mon March 2026	0.15	35.60	0.37
20 Fri March 2026	0.40	23.00	0.35
19 Thu March 2026	0.45	24.35	0.34

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
24 Tue March 2026	0.25	25.05	0.88
23 Mon March 2026	0.20	32.00	0.89
20 Fri March 2026	0.55	22.10	0.88
19 Thu March 2026	0.60	22.10	0.88

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
24 Tue March 2026	0.30	22.85	0.68
23 Mon March 2026	0.25	30.00	0.68
20 Fri March 2026	0.75	17.50	0.94
19 Thu March 2026	0.75	18.95	1.13

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
24 Tue March 2026	0.40	20.35	0.61
23 Mon March 2026	0.30	27.00	0.74
20 Fri March 2026	1.05	15.65	0.61
19 Thu March 2026	1.00	15.65	0.74

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
24 Tue March 2026	0.60	17.40	0.85
23 Mon March 2026	0.40	25.70	0.68
20 Fri March 2026	1.35	13.35	0.63
19 Thu March 2026	1.30	14.85	0.64

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
24 Tue March 2026	0.85	15.55	0.86
23 Mon March 2026	0.50	22.00	0.72
20 Fri March 2026	1.80	11.25	0.72
19 Thu March 2026	1.75	11.65	0.8

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
24 Tue March 2026	1.15	13.05	0.51
23 Mon March 2026	0.65	20.35	0.45
20 Fri March 2026	2.45	9.50	0.57
19 Thu March 2026	2.30	10.85	0.6

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
24 Tue March 2026	1.55	10.65	0.65
23 Mon March 2026	0.80	18.45	0.61
20 Fri March 2026	3.30	8.00	0.63
19 Thu March 2026	3.05	8.75	0.89

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
24 Tue March 2026	2.00	9.65	0.99
23 Mon March 2026	1.05	16.50	0.62
20 Fri March 2026	4.30	6.25	0.68
19 Thu March 2026	4.00	7.35	0.8

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
24 Tue March 2026	2.80	7.40	0.83
23 Mon March 2026	1.45	14.00	0.88
20 Fri March 2026	5.55	5.00	0.9
19 Thu March 2026	5.10	6.00	1.12

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
24 Tue March 2026	3.80	6.20	0.25
23 Mon March 2026	1.85	12.25	0.52
20 Fri March 2026	7.00	4.15	0.68
19 Thu March 2026	6.60	5.00	0.89

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
24 Tue March 2026	4.95	4.75	0.77
23 Mon March 2026	2.50	10.35	1.05
20 Fri March 2026	8.65	3.30	2.23
19 Thu March 2026	7.60	4.45	1.95

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
24 Tue March 2026	6.25	3.65	0.94
23 Mon March 2026	3.30	8.45	0.98
20 Fri March 2026	10.45	2.60	2.61
19 Thu March 2026	9.70	3.30	2.42

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
24 Tue March 2026	8.05	2.85	3.29
23 Mon March 2026	4.25	6.85	3.07
20 Fri March 2026	10.00	2.10	7.04
19 Thu March 2026	10.00	2.65	6.58

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
24 Tue March 2026	9.65	2.20	5
23 Mon March 2026	5.45	5.65	3.83
20 Fri March 2026	13.90	1.65	10.88
19 Thu March 2026	13.90	2.25	10.63

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
24 Tue March 2026	6.75	1.80	5.08
23 Mon March 2026	6.75	4.75	4.92
20 Fri March 2026	16.20	1.30	10.22
19 Thu March 2026	16.20	1.80	11.78

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
24 Tue March 2026	13.95	1.30	10.16
23 Mon March 2026	8.40	3.80	9.27
20 Fri March 2026	17.80	1.10	20.15
19 Thu March 2026	17.80	1.50	20.53

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
24 Tue March 2026	12.00	0.85	8.05
23 Mon March 2026	12.00	2.50	6.58
20 Fri March 2026	21.50	0.75	177
19 Thu March 2026	21.50	1.00	229

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
24 Tue March 2026	20.20	0.60	3.73
23 Mon March 2026	14.45	2.00	46

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
24 Tue March 2026	22.50	0.55	26.12
23 Mon March 2026	16.50	1.70	23.45
20 Fri March 2026	28.55	0.60	21.38
19 Thu March 2026	27.60	0.75	24.94

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
24 Tue March 2026	28.25	0.40	59.5
23 Mon March 2026	33.80	1.15	107
20 Fri March 2026	33.80	0.40	107
19 Thu March 2026	33.80	0.65	106

Feed