Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 328.58 and 334.28
| Daily Target 1 | 324.3 |
| Daily Target 2 | 327.15 |
| Daily Target 3 | 330 |
| Daily Target 4 | 332.85 |
| Daily Target 5 | 335.7 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 330.00 (0.15%) | 329.00 | 327.15 - 332.85 | 1.0278 times | Tue 13 October 2026 | 329.50 (0.4%) | 329.40 | 324.60 - 332.50 | 0.4046 times | Mon 12 October 2026 | 328.20 (-0.55%) | 330.00 | 326.30 - 331.90 | 0.7563 times | Fri 09 October 2026 | 330.00 (2.8%) | 321.00 | 320.90 - 331.00 | 0.7801 times | Thu 08 October 2026 | 321.00 (-0.77%) | 323.50 | 319.50 - 326.35 | 1.4975 times | Wed 07 October 2026 | 323.50 (1.09%) | 320.00 | 317.05 - 326.15 | 1.2814 times | Tue 06 October 2026 | 320.00 (-2.25%) | 328.10 | 319.25 - 329.55 | 0.644 times | Mon 05 October 2026 | 327.35 (2.88%) | 318.95 | 318.50 - 328.20 | 1.1197 times | Thu 01 October 2026 | 318.20 (0.25%) | 316.10 | 313.75 - 321.35 | 1.6743 times | Wed 30 September 2026 | 317.40 (-0.87%) | 321.05 | 317.40 - 324.25 | 0.8144 times | Tue 29 September 2026 | 320.20 (-1.48%) | 325.65 | 320.20 - 326.85 | 1.4207 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 325.88 and 334.13
| Weekly Target 1 | 320.9 |
| Weekly Target 2 | 325.45 |
| Weekly Target 3 | 329.15 |
| Weekly Target 4 | 333.7 |
| Weekly Target 5 | 337.4 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 330.00 (0%) | 330.00 | 324.60 - 332.85 | 0.5787 times | Fri 09 October 2026 | 330.00 (3.71%) | 318.95 | 317.05 - 331.00 | 1.4073 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.3406 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 1.0617 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 1.0141 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.8303 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.0711 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.3788 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.6826 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.6348 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.9294 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 321.88 and 340.98
| Monthly Target 1 | 306.43 |
| Monthly Target 2 | 318.22 |
| Monthly Target 3 | 325.53333333333 |
| Monthly Target 4 | 337.32 |
| Monthly Target 5 | 344.63 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 330.00 (3.97%) | 316.10 | 313.75 - 332.85 | 0.3472 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.6586 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5566 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9155 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0956 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1375 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9484 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0532 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7735 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5139 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9721 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 327.74 |
| 12 day DMA | 324.2 |
| 20 day DMA | 326.97 |
| 35 day DMA | 335.21 |
| 50 day DMA | 341.59 |
| 100 day DMA | 333.43 |
| 150 day DMA | 315.89 |
| 200 day DMA | 306.54 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.05 | 327.07 | 325.86 |
| 12 day EMA | 327.11 | 326.59 | 326.06 |
| 20 day EMA | 329.22 | 329.14 | 329.1 |
| 35 day EMA | 334.74 | 335.02 | 335.34 |
| 50 day EMA | 341.77 | 342.25 | 342.77 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.74 | 326.44 | 324.54 |
| 12 day SMA | 324.2 | 323.53 | 323.53 |
| 20 day SMA | 326.97 | 327.62 | 328.37 |
| 35 day SMA | 335.21 | 336 | 336.9 |
| 50 day SMA | 341.59 | 342.42 | 343.01 |
| 100 day SMA | 333.43 | 332.97 | 332.57 |
| 150 day SMA | 315.89 | 315.63 | 315.34 |
| 200 day SMA | 306.54 | 306.23 | 305.93 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 331.45 | 330.75 | 327.85 to 334.45 | 0.94 times |
| 13 Tue | 329.55 | 330.00 | 325.80 to 333.40 | 0.96 times |
| 12 Mon | 329.20 | 331.95 | 327.85 to 332.90 | 1.02 times |
| 06 Tue | 321.80 | 330.00 | 321.10 to 330.60 | 1.04 times |
| 05 Mon | 328.00 | 321.50 | 321.50 to 329.35 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 332.95 | 331.15 | 330.00 to 335.80 | 1.05 times |
| 13 Tue | 331.40 | 332.65 | 327.65 to 334.75 | 1.03 times |
| 12 Mon | 330.65 | 332.35 | 329.40 to 334.45 | 1.02 times |
| 06 Tue | 323.20 | 331.30 | 322.65 to 331.30 | 0.96 times |
| 05 Mon | 329.95 | 324.75 | 324.75 to 330.85 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 335.35 | 332.15 | 331.55 to 337.50 | 2.17 times |
| 13 Tue | 333.50 | 334.55 | 330.05 to 336.50 | 2.16 times |
| 12 Mon | 332.65 | 332.80 | 331.95 to 335.95 | 0.32 times |
| 06 Tue | 325.25 | 329.15 | 325.10 to 329.15 | 0.18 times |
| 05 Mon | 331.15 | 328.00 | 327.80 to 331.50 | 0.16 times |
Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 82.50 | 0.14 |
| 13 Tue October 2026 | 0.05 | 82.50 | 0.14 |
| 12 Mon October 2026 | 0.05 | 82.50 | 0.14 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 68.25 | 2.15 |
| 13 Tue October 2026 | 0.15 | 71.75 | 1.82 |
| 12 Mon October 2026 | 0.15 | 78.00 | 1.97 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 63.25 | 0.29 |
| 13 Tue October 2026 | 0.20 | 63.25 | 0.29 |
| 12 Mon October 2026 | 0.20 | 63.25 | 0.29 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 39.55 | 0.18 |
| 13 Tue October 2026 | 0.35 | 39.55 | 0.15 |
| 12 Mon October 2026 | 0.35 | 39.55 | 0.15 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 47.00 | 0.19 |
| 13 Tue October 2026 | 0.40 | 47.00 | 0.23 |
| 12 Mon October 2026 | 0.45 | 47.00 | 0.2 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 37.55 | 0.1 |
| 13 Tue October 2026 | 0.60 | 37.55 | 0.14 |
| 12 Mon October 2026 | 0.60 | 37.55 | 0.08 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.15 | 30.25 | 0.3 |
| 13 Tue October 2026 | 0.90 | 30.25 | 0.34 |
| 12 Mon October 2026 | 0.95 | 30.25 | 0.35 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.65 | 29.50 | 0.06 |
| 13 Tue October 2026 | 1.35 | 29.50 | 0.07 |
| 12 Mon October 2026 | 1.40 | 31.40 | 0.06 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.40 | 21.10 | 0.4 |
| 13 Tue October 2026 | 1.90 | 22.90 | 0.43 |
| 12 Mon October 2026 | 2.05 | 22.80 | 0.42 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.45 | 18.75 | 0.41 |
| 13 Tue October 2026 | 2.80 | 18.75 | 0.46 |
| 12 Mon October 2026 | 2.90 | 23.25 | 0.45 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.90 | 13.60 | 0.28 |
| 13 Tue October 2026 | 4.10 | 15.00 | 0.4 |
| 12 Mon October 2026 | 4.15 | 14.85 | 0.38 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.95 | 10.50 | 0.44 |
| 13 Tue October 2026 | 5.85 | 11.25 | 0.52 |
| 12 Mon October 2026 | 5.90 | 11.70 | 0.44 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.25 | 7.95 | 0.85 |
| 13 Tue October 2026 | 8.25 | 8.35 | 0.88 |
| 12 Mon October 2026 | 8.15 | 9.00 | 0.75 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.15 | 5.85 | 1.11 |
| 13 Tue October 2026 | 10.95 | 6.40 | 1.08 |
| 12 Mon October 2026 | 10.90 | 6.75 | 1.02 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.45 | 4.20 | 1.82 |
| 13 Tue October 2026 | 14.45 | 4.60 | 1.77 |
| 12 Mon October 2026 | 14.05 | 4.95 | 1.91 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 19.05 | 3.00 | 0.97 |
| 13 Tue October 2026 | 17.25 | 3.30 | 1 |
| 12 Mon October 2026 | 17.55 | 3.60 | 0.92 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 21.20 | 2.10 | 6.63 |
| 13 Tue October 2026 | 21.20 | 2.35 | 6.27 |
| 12 Mon October 2026 | 21.40 | 2.60 | 5.89 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 22.15 | 1.45 | 5.15 |
| 13 Tue October 2026 | 22.15 | 1.65 | 5.23 |
| 12 Mon October 2026 | 22.15 | 1.80 | 4.62 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 32.05 | 1.05 | 5.23 |
| 13 Tue October 2026 | 29.90 | 1.15 | 5.44 |
| 12 Mon October 2026 | 30.15 | 1.25 | 6.41 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 46.45 | 0.30 | 116 |
| 13 Tue October 2026 | 46.45 | 0.30 | 120 |
| 12 Mon October 2026 | 46.45 | 0.35 | 156 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.