Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 349.4 and 352.95
| Daily Target 1 | 348.77 |
| Daily Target 2 | 350.03 |
| Daily Target 3 | 352.31666666667 |
| Daily Target 4 | 353.58 |
| Daily Target 5 | 355.87 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.30 (-0.33%) | 352.00 | 351.05 - 354.60 | 0.6075 times | Thu 13 August 2026 | 352.45 (-1.23%) | 356.50 | 352.00 - 356.50 | 0.6752 times | Wed 12 August 2026 | 356.85 (0.65%) | 354.55 | 353.80 - 357.65 | 0.8456 times | Tue 11 August 2026 | 354.55 (-1.06%) | 357.20 | 352.20 - 357.20 | 1.2154 times | Mon 10 August 2026 | 358.35 (0.59%) | 357.00 | 353.95 - 358.60 | 0.7148 times | Fri 07 August 2026 | 356.25 (0.76%) | 353.20 | 350.85 - 359.80 | 1.2357 times | Thu 06 August 2026 | 353.55 (-0.81%) | 356.45 | 351.60 - 356.45 | 0.9487 times | Wed 05 August 2026 | 356.45 (-1.66%) | 361.95 | 354.20 - 361.95 | 1.2594 times | Tue 04 August 2026 | 362.45 (-2.49%) | 364.55 | 357.10 - 364.55 | 1.3976 times | Mon 03 August 2026 | 371.70 (3.58%) | 359.45 | 357.30 - 371.70 | 1.1001 times | Fri 31 July 2026 | 358.85 (1.33%) | 355.40 | 354.75 - 359.70 | 0.9806 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 347.4 and 354.95
| Weekly Target 1 | 346.1 |
| Weekly Target 2 | 348.7 |
| Weekly Target 3 | 353.65 |
| Weekly Target 4 | 356.25 |
| Weekly Target 5 | 361.2 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.4641 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.6795 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.8264 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.8245 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 1.8675 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.612 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.4351 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.7606 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.0902 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 1.4402 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 1.4297 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 340.65 and 361.5
| Monthly Target 1 | 337.1 |
| Monthly Target 2 | 344.2 |
| Monthly Target 3 | 357.95 |
| Monthly Target 4 | 365.05 |
| Monthly Target 5 | 378.8 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.30 (-2.1%) | 359.45 | 350.85 - 371.70 | 0.2116 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8666 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0371 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0233 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8977 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9969 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7322 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.433 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9201 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8814 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4552 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 354.7 |
| 12 day DMA | 357.24 |
| 20 day DMA | 356.43 |
| 35 day DMA | 345.19 |
| 50 day DMA | 336.79 |
| 100 day DMA | 310.72 |
| 150 day DMA | 300.31 |
| 200 day DMA | 288.23 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.96 | 355.29 | 356.71 |
| 12 day EMA | 354.79 | 355.43 | 355.97 |
| 20 day EMA | 352.19 | 352.28 | 352.26 |
| 35 day EMA | 344.62 | 344.23 | 343.75 |
| 50 day EMA | 335.06 | 334.4 | 333.66 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.7 | 355.69 | 355.91 |
| 12 day SMA | 357.24 | 357.9 | 358.3 |
| 20 day SMA | 356.43 | 356.31 | 355.02 |
| 35 day SMA | 345.19 | 344.41 | 343.63 |
| 50 day SMA | 336.79 | 335.76 | 334.74 |
| 100 day SMA | 310.72 | 309.92 | 309.04 |
| 150 day SMA | 300.31 | 299.73 | 299.16 |
| 200 day SMA | 288.23 | 287.61 | 286.99 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 353.65 | 354.25 | 351.85 to 355.90 | 1.01 times |
| 13 Thu | 353.75 | 356.10 | 352.50 to 356.80 | 1.01 times |
| 12 Wed | 356.20 | 356.15 | 354.30 to 357.30 | 1 times |
| 11 Tue | 355.45 | 356.70 | 352.60 to 357.00 | 0.99 times |
| 10 Mon | 355.65 | 357.25 | 354.40 to 358.55 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 355.70 | 356.00 | 354.00 to 357.80 | 1.03 times |
| 13 Thu | 355.55 | 358.00 | 354.40 to 358.60 | 1.01 times |
| 12 Wed | 357.95 | 357.75 | 356.30 to 359.15 | 1 times |
| 11 Tue | 357.25 | 354.15 | 354.15 to 358.50 | 0.98 times |
| 10 Mon | 357.45 | 359.20 | 356.30 to 359.20 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 357.60 | 356.10 | 356.10 to 359.40 | 1.13 times |
| 13 Thu | 357.25 | 359.05 | 356.70 to 359.05 | 1.06 times |
| 12 Wed | 358.70 | 360.00 | 358.70 to 361.00 | 0.99 times |
| 11 Tue | 359.75 | 358.55 | 357.00 to 360.00 | 0.98 times |
| 10 Mon | 358.55 | 360.75 | 358.50 to 360.75 | 0.83 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 66.90 | 5 |
| 13 Thu August 2026 | 0.05 | 66.90 | 5 |
| 12 Wed August 2026 | 0.05 | 66.90 | 5 |
| 11 Tue August 2026 | 0.05 | 66.90 | 5 |
| 10 Mon August 2026 | 0.05 | 66.90 | 5 |
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 54.50 | 0.04 |
| 13 Thu August 2026 | 0.05 | 54.50 | 0.04 |
| 12 Wed August 2026 | 0.05 | 54.50 | 0.03 |
| 11 Tue August 2026 | 0.05 | 54.50 | 0.03 |
| 10 Mon August 2026 | 0.10 | 54.50 | 0.03 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 45.25 | 0.15 |
| 13 Thu August 2026 | 0.15 | 45.25 | 0.11 |
| 12 Wed August 2026 | 0.20 | 45.25 | 0.13 |
| 11 Tue August 2026 | 0.20 | 41.25 | 0.13 |
| 10 Mon August 2026 | 0.20 | 41.25 | 0.13 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 39.50 | 0 |
| 13 Thu August 2026 | 0.25 | 39.50 | 0 |
| 12 Wed August 2026 | 0.30 | 39.50 | 0 |
| 11 Tue August 2026 | 0.30 | 39.50 | 0 |
| 10 Mon August 2026 | 0.35 | 39.50 | 0 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 26.80 | 0.36 |
| 13 Thu August 2026 | 0.30 | 26.80 | 0.28 |
| 12 Wed August 2026 | 0.35 | 26.80 | 0.29 |
| 11 Tue August 2026 | 0.40 | 26.80 | 0.28 |
| 10 Mon August 2026 | 0.40 | 26.80 | 0.25 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 26.65 | 0.05 |
| 13 Thu August 2026 | 0.40 | 26.00 | 0.05 |
| 12 Wed August 2026 | 0.55 | 25.00 | 0.05 |
| 11 Tue August 2026 | 0.55 | 25.00 | 0.05 |
| 10 Mon August 2026 | 0.60 | 23.05 | 0.05 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 22.75 | 0.05 |
| 13 Thu August 2026 | 0.55 | 22.75 | 0.05 |
| 12 Wed August 2026 | 0.85 | 22.75 | 0.05 |
| 11 Tue August 2026 | 0.80 | 22.75 | 0.05 |
| 10 Mon August 2026 | 0.85 | 22.75 | 0.05 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.75 | 16.15 | 0.05 |
| 13 Thu August 2026 | 0.95 | 17.40 | 0.05 |
| 12 Wed August 2026 | 1.40 | 15.50 | 0.05 |
| 11 Tue August 2026 | 1.25 | 15.50 | 0.05 |
| 10 Mon August 2026 | 1.40 | 16.00 | 0.05 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.25 | 12.80 | 0.71 |
| 13 Thu August 2026 | 1.55 | 12.65 | 0.69 |
| 12 Wed August 2026 | 2.35 | 11.35 | 0.7 |
| 11 Tue August 2026 | 2.05 | 11.35 | 0.94 |
| 10 Mon August 2026 | 2.25 | 11.75 | 0.9 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.25 | 8.30 | 0.25 |
| 13 Thu August 2026 | 2.65 | 8.85 | 0.25 |
| 12 Wed August 2026 | 3.80 | 7.45 | 0.24 |
| 11 Tue August 2026 | 3.45 | 7.80 | 0.28 |
| 10 Mon August 2026 | 3.80 | 7.95 | 0.29 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.00 | 5.10 | 0.6 |
| 13 Thu August 2026 | 4.40 | 5.65 | 0.64 |
| 12 Wed August 2026 | 5.95 | 4.60 | 0.65 |
| 11 Tue August 2026 | 5.50 | 4.95 | 0.7 |
| 10 Mon August 2026 | 6.05 | 5.30 | 0.65 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.85 | 2.85 | 1.38 |
| 13 Thu August 2026 | 7.15 | 3.30 | 1.32 |
| 12 Wed August 2026 | 9.05 | 2.75 | 1.59 |
| 11 Tue August 2026 | 8.60 | 2.95 | 1.46 |
| 10 Mon August 2026 | 8.90 | 3.40 | 1.85 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.55 | 1.50 | 6.21 |
| 13 Thu August 2026 | 10.60 | 1.85 | 7.63 |
| 12 Wed August 2026 | 12.75 | 1.50 | 11.45 |
| 11 Tue August 2026 | 12.25 | 1.75 | 10.82 |
| 10 Mon August 2026 | 12.10 | 2.10 | 14.17 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.30 | 0.80 | 3.23 |
| 13 Thu August 2026 | 14.75 | 1.05 | 3.17 |
| 12 Wed August 2026 | 17.30 | 0.85 | 3.18 |
| 11 Tue August 2026 | 16.50 | 1.00 | 3.48 |
| 10 Mon August 2026 | 18.70 | 1.35 | 3.79 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.65 | 0.45 | 0.95 |
| 13 Thu August 2026 | 19.45 | 0.65 | 0.98 |
| 12 Wed August 2026 | 21.10 | 0.55 | 1.05 |
| 11 Tue August 2026 | 21.10 | 0.65 | 1.2 |
| 10 Mon August 2026 | 21.10 | 0.85 | 1.26 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 23.90 | 0.30 | 1.89 |
| 13 Thu August 2026 | 24.30 | 0.35 | 1.82 |
| 12 Wed August 2026 | 26.85 | 0.35 | 1.83 |
| 11 Tue August 2026 | 26.00 | 0.40 | 1.99 |
| 10 Mon August 2026 | 25.80 | 0.60 | 2.09 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 29.75 | 0.20 | 3.91 |
| 13 Thu August 2026 | 29.75 | 0.25 | 4.51 |
| 12 Wed August 2026 | 29.75 | 0.25 | 5.6 |
| 11 Tue August 2026 | 29.75 | 0.35 | 5.13 |
| 10 Mon August 2026 | 34.55 | 0.40 | 4.21 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 33.20 | 0.15 | 5.5 |
| 13 Thu August 2026 | 33.00 | 0.15 | 5.34 |
| 12 Wed August 2026 | 33.90 | 0.20 | 5.03 |
| 11 Tue August 2026 | 33.90 | 0.25 | 4.79 |
| 10 Mon August 2026 | 33.10 | 0.30 | 4.48 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 45.50 | 0.15 | 10.33 |
| 13 Thu August 2026 | 45.50 | 0.15 | 10.33 |
| 12 Wed August 2026 | 45.50 | 0.10 | 11 |
| 11 Tue August 2026 | 45.50 | 0.15 | 11 |
| 10 Mon August 2026 | 45.50 | 0.20 | 10 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 43.60 | 0.05 | 3.97 |
| 13 Thu August 2026 | 43.60 | 0.10 | 4.06 |
| 12 Wed August 2026 | 45.75 | 0.15 | 3.45 |
| 11 Tue August 2026 | 45.25 | 0.15 | 3.37 |
| 10 Mon August 2026 | 47.85 | 0.15 | 3.32 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 33.25 | 0.10 | 2.33 |
| 13 Thu August 2026 | 33.25 | 0.05 | 2.33 |
| 12 Wed August 2026 | 33.25 | 0.05 | 2.33 |
| 11 Tue August 2026 | 33.25 | 0.10 | 2.33 |
| 10 Mon August 2026 | 33.25 | 0.15 | 2 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 53.00 | 0.10 | 1.71 |
| 13 Thu August 2026 | 53.00 | 0.10 | 1.88 |
| 12 Wed August 2026 | 55.35 | 0.05 | 1.89 |
| 11 Tue August 2026 | 55.60 | 0.10 | 2.04 |
| 10 Mon August 2026 | 55.60 | 0.15 | 2.12 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 69.20 | 0.05 | 1.46 |
| 13 Thu August 2026 | 69.20 | 0.05 | 1.46 |
| 12 Wed August 2026 | 69.20 | 0.15 | 1.54 |
| 11 Tue August 2026 | 69.20 | 0.15 | 1.54 |
| 10 Mon August 2026 | 69.20 | 0.15 | 1.54 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 76.35 | 0.05 | 0.61 |
| 13 Thu August 2026 | 76.35 | 0.05 | 0.61 |
| 12 Wed August 2026 | 76.35 | 0.10 | 0.58 |
| 11 Tue August 2026 | 76.35 | 0.10 | 0.58 |
| 10 Mon August 2026 | 76.35 | 0.10 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.