FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 322.75 and 329.55

Daily Target 1317.47
Daily Target 2321.23
Daily Target 3324.26666666667
Daily Target 4328.03
Daily Target 5331.07

Daily price and volume Federal Bank

Date Closing Open Range Volume
Mon 28 September 2026 325.00 (0.93%) 322.30 320.50 - 327.30 1.2881 times
Fri 25 September 2026 322.00 (-2.28%) 327.50 319.50 - 332.50 1.0096 times
Thu 24 September 2026 329.50 (-0.54%) 328.00 325.95 - 332.70 0.9937 times
Wed 23 September 2026 331.30 (1.31%) 328.45 325.25 - 331.30 0.8463 times
Tue 22 September 2026 327.00 (-1.51%) 332.30 325.50 - 334.85 0.9246 times
Mon 21 September 2026 332.00 (-0.23%) 333.10 328.80 - 335.35 0.6816 times
Fri 18 September 2026 332.75 (0%) 332.80 325.40 - 335.40 2.3998 times
Thu 17 September 2026 332.75 (-2.65%) 342.00 332.45 - 343.75 0.8766 times
Wed 16 September 2026 341.80 (-0.35%) 341.80 340.10 - 346.00 0.4707 times
Tue 15 September 2026 343.00 (-0.44%) 344.45 339.45 - 344.50 0.509 times
Fri 11 September 2026 344.50 (-0.43%) 343.00 341.15 - 345.30 0.5253 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 322.75 and 329.55

Weekly Target 1317.47
Weekly Target 2321.23
Weekly Target 3324.26666666667
Weekly Target 4328.03
Weekly Target 5331.07

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Mon 28 September 2026 325.00 (0.93%) 322.30 320.50 - 327.30 0.3395 times
Fri 25 September 2026 322.00 (-3.23%) 333.10 319.50 - 335.35 1.1744 times
Fri 18 September 2026 332.75 (-3.41%) 344.45 325.40 - 346.00 1.1218 times
Fri 11 September 2026 344.50 (0.44%) 343.00 337.60 - 347.05 0.9185 times
Fri 04 September 2026 343.00 (-0.36%) 342.60 341.55 - 356.95 1.1848 times
Fri 28 August 2026 344.25 (-4.64%) 360.45 342.05 - 361.25 1.5253 times
Fri 21 August 2026 361.00 (2.76%) 351.25 349.65 - 364.20 0.7551 times
Fri 14 August 2026 351.30 (-1.39%) 357.00 351.05 - 358.60 0.7022 times
Fri 07 August 2026 356.25 (-0.72%) 359.45 350.85 - 371.70 1.028 times
Fri 31 July 2026 358.85 (1.28%) 355.05 352.85 - 359.90 1.2504 times
Fri 24 July 2026 354.30 (1.52%) 341.50 341.50 - 357.25 1.2474 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 303.53 and 340.98

Monthly Target 1296.37
Monthly Target 2310.68
Monthly Target 3333.81666666667
Monthly Target 4348.13
Monthly Target 5371.27

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 28 September 2026 325.00 (-8.89%) 350.00 319.50 - 356.95 0.5447 times
Mon 31 August 2026 356.70 (-0.6%) 359.45 341.55 - 371.70 0.528 times
Fri 31 July 2026 358.85 (8.73%) 329.00 323.00 - 359.90 0.8686 times
Tue 30 June 2026 330.05 (14.22%) 290.00 284.85 - 331.80 1.0394 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 2.0279 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.8998 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 0.9992 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.7338 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.4363 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.9222 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8834 times

monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 326.96
12 day DMA 333.97
20 day DMA 339.28
35 day DMA 345.29
50 day DMA 348.81
100 day DMA 329.35
150 day DMA 313.68
200 day DMA 303.18

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA327.16328.24331.36
12 day EMA332.5333.86336.02
20 day EMA336.75337.99339.67
35 day EMA341.35342.31343.51
50 day EMA345.29346.12347.1

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA326.96328.36330.51
12 day SMA333.97335.63337.48
20 day SMA339.28340.25341.39
35 day SMA345.29346.18347.09
50 day SMA348.81349.29349.38
100 day SMA329.35329.03328.74
150 day SMA313.68313.44313.22
200 day SMA303.18302.85302.53

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 326.00 323.75 322.10 to 329.00 0.28 times
25 Fri 322.80 331.90 319.65 to 333.20 0.63 times
24 Thu 330.70 328.10 326.85 to 333.20 1.08 times
23 Wed 331.10 327.90 326.45 to 331.90 1.45 times
22 Tue 328.10 333.65 326.50 to 335.30 1.56 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 326.70 323.60 323.60 to 329.15 1.86 times
25 Fri 324.60 331.00 321.50 to 334.70 1.46 times
24 Thu 332.35 331.40 328.50 to 334.95 0.93 times
23 Wed 332.50 328.55 327.90 to 333.20 0.42 times
22 Tue 329.55 335.35 328.20 to 336.50 0.34 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 328.45 326.40 326.00 to 330.00 1.04 times
25 Fri 325.90 332.90 323.45 to 336.00 1.03 times
24 Thu 333.50 332.00 330.50 to 336.25 1.02 times
23 Wed 334.35 331.30 329.35 to 335.00 1 times
22 Tue 331.70 336.00 329.65 to 338.00 0.92 times

Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry

FederalBank FEDERALBNK Option strike: 400.00

Date CE PE PCR
28 Mon September 2026 0.0575.50 0.03
25 Fri September 2026 0.0579.00 0.05
24 Thu September 2026 0.0569.10 0.24
23 Wed September 2026 0.0569.05 0.4
22 Tue September 2026 0.0567.75 0.51

FederalBank FEDERALBNK Option strike: 395.00

Date CE PE PCR
28 Mon September 2026 0.1534.95 0.1
25 Fri September 2026 0.1534.95 0.1
24 Thu September 2026 0.1534.95 0.1
23 Wed September 2026 0.1534.95 0.1
22 Tue September 2026 0.1534.95 0.1

FederalBank FEDERALBNK Option strike: 385.00

Date CE PE PCR
28 Mon September 2026 0.0535.00 0.04
25 Fri September 2026 0.0535.00 0.04
24 Thu September 2026 0.0535.00 0.04
23 Wed September 2026 0.1035.00 0.04
22 Tue September 2026 0.0535.00 0.04

FederalBank FEDERALBNK Option strike: 380.00

Date CE PE PCR
28 Mon September 2026 0.0556.50 0.08
25 Fri September 2026 0.0548.15 0.08
24 Thu September 2026 0.0548.15 0.08
23 Wed September 2026 0.1048.15 0.08
22 Tue September 2026 0.0548.15 0.07

FederalBank FEDERALBNK Option strike: 375.00

Date CE PE PCR
28 Mon September 2026 0.0551.75 0.17
25 Fri September 2026 0.0542.40 0.34
24 Thu September 2026 0.0542.40 0.32
23 Wed September 2026 0.0542.40 0.29
22 Tue September 2026 0.0542.40 0.27

FederalBank FEDERALBNK Option strike: 370.00

Date CE PE PCR
28 Mon September 2026 0.0546.15 0.08
25 Fri September 2026 0.0548.75 0.18
24 Thu September 2026 0.0540.50 0.19
23 Wed September 2026 0.1040.70 0.18
22 Tue September 2026 0.1037.65 0.18

FederalBank FEDERALBNK Option strike: 365.00

Date CE PE PCR
28 Mon September 2026 0.0540.50 0.74
25 Fri September 2026 0.0542.50 0.51
24 Thu September 2026 0.1034.45 0.5
23 Wed September 2026 0.0538.50 0.45
22 Tue September 2026 0.1029.50 0.45

FederalBank FEDERALBNK Option strike: 360.00

Date CE PE PCR
28 Mon September 2026 0.0534.30 0.16
25 Fri September 2026 0.0534.40 0.18
24 Thu September 2026 0.1029.35 0.17
23 Wed September 2026 0.1529.35 0.18
22 Tue September 2026 0.2033.05 0.19

FederalBank FEDERALBNK Option strike: 355.00

Date CE PE PCR
28 Mon September 2026 0.0531.05 0.59
25 Fri September 2026 0.0529.85 0.6
24 Thu September 2026 0.0524.15 0.48
23 Wed September 2026 0.1526.10 0.44
22 Tue September 2026 0.2027.75 0.41

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
28 Mon September 2026 0.1023.55 0.49
25 Fri September 2026 0.0528.30 0.47
24 Thu September 2026 0.1520.00 0.42
23 Wed September 2026 0.2519.35 0.37
22 Tue September 2026 0.3022.20 0.38

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
28 Mon September 2026 0.1019.30 0.65
25 Fri September 2026 0.1022.15 0.52
24 Thu September 2026 0.2514.70 0.56
23 Wed September 2026 0.3014.00 0.56
22 Tue September 2026 0.4017.35 0.45

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
28 Mon September 2026 0.1013.90 0.87
25 Fri September 2026 0.3016.25 0.72
24 Thu September 2026 0.5010.15 0.76
23 Wed September 2026 0.709.75 0.75
22 Tue September 2026 0.7512.55 0.71

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
28 Mon September 2026 0.2510.25 0.52
25 Fri September 2026 0.6512.85 0.55
24 Thu September 2026 1.456.10 0.57
23 Wed September 2026 1.755.65 0.45
22 Tue September 2026 1.458.10 0.42

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
28 Mon September 2026 0.855.25 1.28
25 Fri September 2026 1.708.85 1
24 Thu September 2026 3.553.00 2.08
23 Wed September 2026 3.852.85 2.15
22 Tue September 2026 2.954.90 1.58

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
28 Mon September 2026 2.451.75 0.59
25 Fri September 2026 3.656.00 1.32
24 Thu September 2026 6.701.40 2.51
23 Wed September 2026 7.351.30 2.73
22 Tue September 2026 5.552.50 2.74

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
28 Mon September 2026 6.500.80 1.79
25 Fri September 2026 7.204.00 2.57
24 Thu September 2026 11.100.65 3.17
23 Wed September 2026 11.600.60 3.36
22 Tue September 2026 9.301.20 3.85

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
28 Mon September 2026 11.100.25 8.48
25 Fri September 2026 10.152.50 8.78
24 Thu September 2026 20.450.35 4.56
23 Wed September 2026 20.450.30 5.42
22 Tue September 2026 20.450.60 5.31

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
28 Mon September 2026 14.650.20 2.23
25 Fri September 2026 13.901.60 2.43
24 Thu September 2026 17.900.20 1.04
23 Wed September 2026 17.000.25 1.2
22 Tue September 2026 20.250.35 0.96

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
28 Mon September 2026 18.550.05 13.67
25 Fri September 2026 18.551.10 17.78
24 Thu September 2026 25.000.15 6.94
23 Wed September 2026 25.000.20 6.94
22 Tue September 2026 25.000.20 6.94

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
28 Mon September 2026 23.600.05 5.68
25 Fri September 2026 24.000.75 7.31
24 Thu September 2026 31.500.10 3.61
23 Wed September 2026 28.850.10 3.49
22 Tue September 2026 27.150.15 3.13
Back to top | Use Dark Theme