FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 266.48 and 269.63

Daily Target 1	263.92
Daily Target 2	265.88
Daily Target 3	267.06666666667
Daily Target 4	269.03
Daily Target 5	270.22

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 19 December 2025	267.85 (0.92%)	265.40	265.10 - 268.25	1.0144 times
Thu 18 December 2025	265.40 (0.68%)	264.00	263.05 - 266.75	1.0278 times
Wed 17 December 2025	263.60 (0.53%)	262.40	261.15 - 264.50	0.4502 times
Tue 16 December 2025	262.20 (-1.15%)	265.40	261.05 - 265.75	0.7947 times
Mon 15 December 2025	265.25 (1.49%)	262.00	260.90 - 266.30	1.3012 times
Sat 13 December 2025	261.35 (0%)	261.50	259.95 - 263.60	1.1112 times
Fri 12 December 2025	261.35 (0.17%)	261.50	259.95 - 263.60	1.1112 times
Thu 11 December 2025	260.90 (0.5%)	259.65	258.70 - 262.35	0.6255 times
Wed 10 December 2025	259.60 (-0.48%)	260.80	258.35 - 262.00	1.0611 times
Tue 09 December 2025	260.85 (1.32%)	256.45	255.60 - 263.20	1.5027 times
Mon 08 December 2025	257.45 (-0.68%)	259.20	255.35 - 259.90	0.7069 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 264.38 and 271.73

Weekly Target 1	258.32
Weekly Target 2	263.08
Weekly Target 3	265.66666666667
Weekly Target 4	270.43
Weekly Target 5	273.02

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 19 December 2025	267.85 (2.49%)	262.00	260.90 - 268.25	0.7083 times
Sat 13 December 2025	261.35 (0.83%)	259.20	255.35 - 263.60	0.9445 times
Fri 05 December 2025	259.20 (0.5%)	259.70	255.80 - 262.00	0.6057 times
Fri 28 November 2025	257.92 (5.25%)	245.08	244.46 - 258.80	1.056 times
Fri 21 November 2025	245.06 (3.72%)	237.11	235.27 - 248.50	1.1621 times
Fri 14 November 2025	236.26 (-0.42%)	237.25	233.48 - 239.91	0.606 times
Fri 07 November 2025	237.26 (0.27%)	236.62	232.42 - 238.99	0.5309 times
Fri 31 October 2025	236.61 (4.05%)	229.90	228.02 - 237.50	1.3124 times
Fri 24 October 2025	227.40 (7.07%)	216.50	216.02 - 232.20	2.049 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.025 times
Fri 10 October 2025	208.30 (8.28%)	192.21	191.80 - 210.19	0.9093 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 261.6 and 274.5

Monthly Target 1	250.92
Monthly Target 2	259.38
Monthly Target 3	263.81666666667
Monthly Target 4	272.28
Monthly Target 5	276.72

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 19 December 2025	267.85 (3.85%)	259.70	255.35 - 268.25	0.6555 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9738 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.6078 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6598 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8805 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8977 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.3276 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.0559 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.0878 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.8535 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6461 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	264.86
12 day DMA	262.08
20 day DMA	260.11
35 day DMA	251.54
50 day DMA	243.4
100 day DMA	219.69
150 day DMA	216.08
200 day DMA	209.79

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265	263.57	262.65
12 day EMA	262.15	261.11	260.33
20 day EMA	258.44	257.45	256.61
35 day EMA	250.43	249.4	248.46
50 day EMA	241.91	240.85	239.85

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.86	263.56	262.75
12 day SMA	262.08	261.32	260.72
20 day SMA	260.11	259.12	258.1
35 day SMA	251.54	250.65	249.78
50 day SMA	243.4	242.19	240.93
100 day SMA	219.69	219.07	218.5
150 day SMA	216.08	215.64	215.2
200 day SMA	209.79	209.34	208.91

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	268.20	265.30	265.30 to 268.45	0.98 times
18 Thu	265.50	263.55	263.35 to 267.00	0.98 times
17 Wed	264.30	263.75	261.90 to 265.20	1 times
16 Tue	263.10	266.90	262.35 to 266.90	1.01 times
15 Mon	265.75	262.55	261.65 to 266.65	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	269.65	269.30	267.40 to 269.85	1.2 times
18 Thu	266.95	266.30	264.85 to 268.15	1.07 times
17 Wed	265.75	264.45	263.65 to 266.50	1.04 times
16 Tue	264.50	266.30	263.60 to 267.15	0.91 times
15 Mon	267.05	263.50	263.30 to 267.70	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	270.45	268.65	268.35 to 270.60	1.27 times
18 Thu	267.85	267.25	265.50 to 269.10	1.07 times
17 Wed	266.60	265.10	265.10 to 267.25	0.94 times
16 Tue	265.15	267.70	265.00 to 268.05	0.89 times
15 Mon	267.70	264.95	264.80 to 268.85	0.82 times

Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	14.80	0.02
18 Thu December 2025	0.30	14.80	0.01
17 Wed December 2025	0.35	16.50	0.01
16 Tue December 2025	0.35	16.50	0.01
15 Mon December 2025	0.55	15.20	0.02

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
19 Fri December 2025	0.50	16.00	0.02
18 Thu December 2025	0.40	16.00	0.03
17 Wed December 2025	0.45	16.00	0.02
16 Tue December 2025	0.50	16.00	0.02
15 Mon December 2025	0.75	16.00	0.02

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
19 Fri December 2025	0.80	7.70	0.01
18 Thu December 2025	0.65	12.85	0
17 Wed December 2025	0.70	12.85	0
16 Tue December 2025	0.75	12.85	0
15 Mon December 2025	1.10	12.85	0

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
19 Fri December 2025	1.30	5.70	0.08
18 Thu December 2025	1.05	8.00	0.03
17 Wed December 2025	1.05	9.35	0.01
16 Tue December 2025	1.05	11.55	0.01
15 Mon December 2025	1.60	11.55	0.01

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
19 Fri December 2025	2.10	4.05	0.64
18 Thu December 2025	1.60	6.00	0.34
17 Wed December 2025	1.60	7.15	0.35
16 Tue December 2025	1.55	8.45	0.36
15 Mon December 2025	2.30	6.60	0.4

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
19 Fri December 2025	3.25	2.75	0.73
18 Thu December 2025	2.50	4.35	0.39
17 Wed December 2025	2.30	5.45	0.23
16 Tue December 2025	2.25	6.30	0.23
15 Mon December 2025	3.25	5.10	0.22

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
19 Fri December 2025	4.85	1.80	1.55
18 Thu December 2025	3.65	3.05	0.63
17 Wed December 2025	3.30	4.00	0.58
16 Tue December 2025	3.10	4.75	0.58
15 Mon December 2025	4.40	3.75	0.78

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
19 Fri December 2025	6.75	1.15	2.2
18 Thu December 2025	5.10	2.05	1.72
17 Wed December 2025	4.60	2.85	1.41
16 Tue December 2025	4.20	3.50	1.22
15 Mon December 2025	5.90	2.70	1.74

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
19 Fri December 2025	8.75	0.75	1.9
18 Thu December 2025	6.55	1.40	1.71
17 Wed December 2025	6.15	1.95	1.48
16 Tue December 2025	5.75	2.50	1.39
15 Mon December 2025	7.55	2.00	1.58

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
19 Fri December 2025	11.05	0.55	1.7
18 Thu December 2025	8.95	0.95	1.76
17 Wed December 2025	8.05	1.35	1.91
16 Tue December 2025	7.20	1.75	1.91
15 Mon December 2025	9.55	1.40	1.99

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
19 Fri December 2025	13.35	0.40	2.73
18 Thu December 2025	11.45	0.65	2.5
17 Wed December 2025	10.25	0.95	2.4
16 Tue December 2025	9.30	1.25	2.58
15 Mon December 2025	11.65	1.00	2.74

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
19 Fri December 2025	15.15	0.30	4.46
18 Thu December 2025	13.65	0.50	3.67
17 Wed December 2025	12.35	0.70	3.77
16 Tue December 2025	13.95	0.95	3.07
15 Mon December 2025	13.95	0.70	3.2

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
19 Fri December 2025	18.30	0.20	3.28
18 Thu December 2025	15.95	0.35	3.42
17 Wed December 2025	14.75	0.50	3.36
16 Tue December 2025	13.70	0.70	3.29
15 Mon December 2025	16.10	0.55	3.38

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
19 Fri December 2025	18.25	0.20	2.45
18 Thu December 2025	18.25	0.30	2.38
17 Wed December 2025	19.05	0.40	2.15
16 Tue December 2025	19.05	0.50	2.19
15 Mon December 2025	19.05	0.40	2.27

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
19 Fri December 2025	23.20	0.15	3.54
18 Thu December 2025	20.80	0.20	3.31
17 Wed December 2025	18.95	0.25	3.51
16 Tue December 2025	18.10	0.40	3.61
15 Mon December 2025	21.30	0.35	3.57

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
19 Fri December 2025	24.80	0.10	4.94
18 Thu December 2025	20.50	0.15	5.59
17 Wed December 2025	20.50	0.20	6.94
16 Tue December 2025	20.50	0.30	6.88
15 Mon December 2025	20.05	0.30	7.53

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
19 Fri December 2025	28.15	0.15	1.89
18 Thu December 2025	25.50	0.15	1.75
17 Wed December 2025	24.30	0.15	1.88
16 Tue December 2025	23.25	0.20	1.91
15 Mon December 2025	25.50	0.25	2.11

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
19 Fri December 2025	25.90	0.05	15.67
18 Thu December 2025	25.90	0.05	17
17 Wed December 2025	25.90	0.15	17.33
16 Tue December 2025	25.90	0.15	17.67
15 Mon December 2025	25.90	0.20	18.67

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
19 Fri December 2025	33.00	0.10	4.92
18 Thu December 2025	30.55	0.10	4.82
17 Wed December 2025	28.00	0.15	5.05
16 Tue December 2025	28.00	0.15	4.33
15 Mon December 2025	30.90	0.10	5.43

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
19 Fri December 2025	32.75	0.10	3.87
18 Thu December 2025	32.75	0.05	4.11
17 Wed December 2025	32.75	0.10	4.08
16 Tue December 2025	32.75	0.15	4.13
15 Mon December 2025	35.95	0.15	4.26

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
19 Fri December 2025	41.85	0.05	7.88
18 Thu December 2025	40.90	0.05	6
17 Wed December 2025	33.00	0.05	5.04
16 Tue December 2025	33.00	0.05	5.24
15 Mon December 2025	33.00	0.10	5.36

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
19 Fri December 2025	47.00	0.05	6.42
18 Thu December 2025	46.10	0.05	6.42
17 Wed December 2025	45.00	0.05	5.88
16 Tue December 2025	45.00	0.05	6.31
15 Mon December 2025	42.00	0.05	6.07

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
19 Fri December 2025	53.00	0.05	4.88
18 Thu December 2025	50.00	0.05	3.9
17 Wed December 2025	45.00	0.05	3.9
16 Tue December 2025	45.00	0.05	3.9
15 Mon December 2025	45.00	0.05	3.9

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
19 Fri December 2025	56.50	0.05	6.68
18 Thu December 2025	56.25	0.05	4.35
17 Wed December 2025	55.50	0.05	3.42
16 Tue December 2025	55.50	0.05	3.17
15 Mon December 2025	55.50	0.05	2.79

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
19 Fri December 2025	52.53	0.05	4.3
18 Thu December 2025	52.53	0.05	4.3
17 Wed December 2025	52.53	0.05	4.3
16 Tue December 2025	52.53	0.05	4.3
15 Mon December 2025	52.53	0.05	4.3

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
19 Fri December 2025	58.90	0.05	4.5
18 Thu December 2025	58.90	0.05	4.5
17 Wed December 2025	58.90	0.05	4.5
16 Tue December 2025	58.90	0.05	4.5
15 Mon December 2025	58.90	0.05	4.38

Feed