FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 342.83 and 346.98

Daily Target 1	339.5
Daily Target 2	342
Daily Target 3	343.65
Daily Target 4	346.15
Daily Target 5	347.8

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 11 September 2026	344.50 (-0.43%)	343.00	341.15 - 345.30	0.6582 times
Thu 10 September 2026	346.00 (0.29%)	343.85	343.75 - 347.05	1.0972 times
Wed 09 September 2026	345.00 (0.25%)	341.50	341.50 - 345.00	0.8058 times
Tue 08 September 2026	344.15 (0.63%)	343.05	341.45 - 345.90	0.7374 times
Mon 07 September 2026	342.00 (-0.29%)	343.00	337.60 - 343.00	1.0681 times
Fri 04 September 2026	343.00 (-0.46%)	344.90	341.80 - 344.90	0.8496 times
Thu 03 September 2026	344.60 (-2.48%)	356.50	343.10 - 356.95	1.3797 times
Wed 02 September 2026	353.35 (1.17%)	349.00	345.20 - 353.50	1.295 times
Tue 01 September 2026	349.25 (-2.09%)	350.00	348.00 - 351.75	0.7001 times
Mon 31 August 2026	356.70 (3.62%)	342.60	341.55 - 356.70	1.4088 times
Fri 28 August 2026	344.25 (-0.16%)	343.05	342.25 - 345.85	0.7 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 341.05 and 350.5

Weekly Target 1	333.6
Weekly Target 2	339.05
Weekly Target 3	343.05
Weekly Target 4	348.5
Weekly Target 5	352.5

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.7429 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.9583 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.2337 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.6108 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.568 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	0.8315 times
Fri 31 July 2026	358.85 (1.28%)	355.05	352.85 - 359.90	1.0114 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	1.009 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	2.2854 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.749 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	1.7562 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 331.38 and 350.73

Monthly Target 1	327
Monthly Target 2	335.75
Monthly Target 3	346.35
Monthly Target 4	355.1
Monthly Target 5	365.7

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 11 September 2026	344.50 (-3.42%)	350.00	337.60 - 356.95	0.2289 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5457 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8976 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0742 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0956 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9298 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0325 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7583 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4843 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.953 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9129 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	344.33
12 day DMA	346.47
20 day DMA	349.73
35 day DMA	352.98
50 day DMA	348.65
100 day DMA	325.34
150 day DMA	310.73
200 day DMA	299.42

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.04	345.31	344.96
12 day EMA	346.69	347.09	347.29
20 day EMA	348.04	348.41	348.66
35 day EMA	347.33	347.5	347.59
50 day EMA	346.59	346.68	346.71

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.33	344.03	343.75
12 day SMA	346.47	346.53	346.61
20 day SMA	349.73	350.07	350.39
35 day SMA	352.98	353.26	353.5
50 day SMA	348.65	348.3	348
100 day SMA	325.34	324.85	324.34
150 day SMA	310.73	310.34	309.9
200 day SMA	299.42	298.92	298.41

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	344.00	344.45	342.80 to 346.65	0.98 times
10 Thu	346.35	346.80	345.35 to 348.10	0.99 times
08 Tue	345.10	345.50	343.00 to 347.30	1.01 times
07 Mon	343.20	343.25	339.15 to 344.20	1.01 times
04 Fri	344.35	345.60	343.75 to 346.80	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	345.05	347.75	344.40 to 348.15	1.19 times
10 Thu	348.20	348.55	346.90 to 349.90	1.07 times
08 Tue	346.90	345.80	345.35 to 349.10	0.95 times
07 Mon	344.85	345.00	341.20 to 345.70	0.92 times
04 Fri	346.30	347.05	345.75 to 348.40	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	347.85	347.00	346.85 to 349.25	2.04 times
10 Thu	349.95	349.50	349.25 to 351.60	2.04 times
08 Tue	348.65	347.45	347.45 to 350.70	0.33 times
07 Mon	346.55	346.55	343.85 to 347.15	0.3 times
04 Fri	347.35	348.80	345.65 to 349.95	0.28 times

Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
11 Fri September 2026	0.10	66.00	0.05
10 Thu September 2026	0.10	66.00	0.05
08 Tue September 2026	0.10	66.00	0.05
07 Mon September 2026	0.15	49.00	0.06

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
11 Fri September 2026	0.15	53.45	0.28
10 Thu September 2026	0.20	53.45	0.29
08 Tue September 2026	0.15	51.50	0.27
07 Mon September 2026	0.20	51.50	0.21

FederalBank FEDERALBNK Option strike: 395.00

Date	CE	PE	PCR
11 Fri September 2026	0.20	34.95	0.13
10 Thu September 2026	0.20	34.95	0.11
08 Tue September 2026	0.20	34.95	0.17
07 Mon September 2026	0.20	34.95	0.17

FederalBank FEDERALBNK Option strike: 385.00

Date	CE	PE	PCR
11 Fri September 2026	0.30	35.00	0.03
10 Thu September 2026	0.35	35.00	0.03
08 Tue September 2026	0.35	35.00	0.03
07 Mon September 2026	0.35	35.00	0.03

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
11 Fri September 2026	0.40	32.55	0.04
10 Thu September 2026	0.45	32.55	0.04
08 Tue September 2026	0.50	32.05	0.03
07 Mon September 2026	0.50	32.05	0.03

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
11 Fri September 2026	0.55	22.00	0.12
10 Thu September 2026	0.65	22.00	0.12
08 Tue September 2026	0.65	22.00	0.11
07 Mon September 2026	0.65	22.00	0.1

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
11 Fri September 2026	0.75	23.50	0.13
10 Thu September 2026	0.90	23.50	0.13
08 Tue September 2026	1.00	26.00	0.13
07 Mon September 2026	1.00	26.00	0.12

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
11 Fri September 2026	1.10	22.10	0.23
10 Thu September 2026	1.30	19.25	0.23
08 Tue September 2026	1.40	21.50	0.26
07 Mon September 2026	1.40	20.90	0.25

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
11 Fri September 2026	1.70	17.45	0.24
10 Thu September 2026	2.05	15.65	0.26
08 Tue September 2026	2.05	17.20	0.25
07 Mon September 2026	2.05	18.55	0.24

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
11 Fri September 2026	2.55	13.80	0.37
10 Thu September 2026	3.15	11.55	0.37
08 Tue September 2026	3.05	13.15	0.35
07 Mon September 2026	2.95	14.35	0.32

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
11 Fri September 2026	3.90	10.00	0.58
10 Thu September 2026	4.80	8.30	0.55
08 Tue September 2026	4.60	9.45	0.55
07 Mon September 2026	4.35	11.00	0.57

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
11 Fri September 2026	5.75	6.90	1
10 Thu September 2026	7.00	5.55	0.91
08 Tue September 2026	6.60	6.55	0.79
07 Mon September 2026	6.25	7.95	0.66

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
11 Fri September 2026	8.35	4.70	1.67
10 Thu September 2026	9.95	3.55	1.65
08 Tue September 2026	9.30	4.40	1.6
07 Mon September 2026	8.65	5.40	1.55

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
11 Fri September 2026	11.55	3.00	1.56
10 Thu September 2026	14.35	2.15	1.68
08 Tue September 2026	12.70	2.85	1.63
07 Mon September 2026	11.70	3.55	1.91

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
11 Fri September 2026	15.90	1.80	4.25
10 Thu September 2026	17.90	1.40	6.28
08 Tue September 2026	16.60	1.80	6.24
07 Mon September 2026	15.75	2.25	6.94

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
11 Fri September 2026	21.45	1.10	34.6
10 Thu September 2026	21.45	0.85	34.1
08 Tue September 2026	21.45	1.10	29.4
07 Mon September 2026	21.45	1.45	29.3

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
11 Fri September 2026	24.00	0.75	4.36
10 Thu September 2026	25.00	0.55	4.49
08 Tue September 2026	27.50	0.70	4.9
07 Mon September 2026	27.50	0.95	4.68

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
11 Fri September 2026	33.00	0.35	1.39
10 Thu September 2026	36.75	0.30	1.21
08 Tue September 2026	34.95	0.30	1.11
07 Mon September 2026	36.80	0.40	1.05

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
11 Fri September 2026	45.40	0.15	2.31
10 Thu September 2026	45.50	0.10	2.42
08 Tue September 2026	43.10	0.15	3.52
07 Mon September 2026	43.10	0.25	3.66

Feed