FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 343.25 and 346.75

Daily Target 1	340.33
Daily Target 2	342.67
Daily Target 3	343.83333333333
Daily Target 4	346.17
Daily Target 5	347.33

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	345.00 (0.25%)	341.50	341.50 - 345.00	0.8159 times
Tue 08 September 2026	344.15 (0.63%)	343.05	341.45 - 345.90	0.7466 times
Mon 07 September 2026	342.00 (-0.29%)	343.00	337.60 - 343.00	1.0815 times
Fri 04 September 2026	343.00 (-0.46%)	344.90	341.80 - 344.90	0.8602 times
Thu 03 September 2026	344.60 (-2.48%)	356.50	343.10 - 356.95	1.397 times
Wed 02 September 2026	353.35 (1.17%)	349.00	345.20 - 353.50	1.3113 times
Tue 01 September 2026	349.25 (-2.09%)	350.00	348.00 - 351.75	0.7089 times
Mon 31 August 2026	356.70 (3.62%)	342.60	341.55 - 356.70	1.4265 times
Fri 28 August 2026	344.25 (-0.16%)	343.05	342.25 - 345.85	0.7088 times
Thu 27 August 2026	344.80 (-0.14%)	347.00	343.40 - 348.15	0.9432 times
Wed 26 August 2026	345.30 (-0.48%)	348.25	343.60 - 349.15	1.3298 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 341.3 and 349.6

Weekly Target 1	334.53
Weekly Target 2	339.77
Weekly Target 3	342.83333333333
Weekly Target 4	348.07
Weekly Target 5	351.13

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	345.00 (0.58%)	343.00	337.60 - 345.90	0.4579 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.9879 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.2717 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.6296 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.5855 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	0.8571 times
Fri 31 July 2026	358.85 (1.28%)	355.05	352.85 - 359.90	1.0425 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	1.0401 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	2.3558 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.772 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	1.8103 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 331.63 and 350.98

Monthly Target 1	327.17
Monthly Target 2	336.08
Monthly Target 3	346.51666666667
Monthly Target 4	355.43
Monthly Target 5	365.87

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	345.00 (-3.28%)	350.00	337.60 - 356.95	0.183 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5482 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.9018 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0792 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.1055 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9342 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0374 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7619 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4912 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9575 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9172 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	343.75
12 day DMA	346.61
20 day DMA	350.39
35 day DMA	353.5
50 day DMA	348
100 day DMA	324.34
150 day DMA	309.9
200 day DMA	298.41

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	344.96	344.94	345.33
12 day EMA	347.28	347.7	348.35
20 day EMA	348.71	349.1	349.62
35 day EMA	347.35	347.49	347.69
50 day EMA	345.86	345.89	345.96

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	343.75	345.42	346.44
12 day SMA	346.61	347.68	349.08
20 day SMA	350.39	350.99	351.51
35 day SMA	353.5	353.74	354.08
50 day SMA	348	347.73	347.45
100 day SMA	324.34	323.83	323.23
150 day SMA	309.9	309.5	309.13
200 day SMA	298.41	297.92	297.42

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	345.10	345.50	343.00 to 347.30	1 times
07 Mon	343.20	343.25	339.15 to 344.20	1 times
04 Fri	344.35	345.60	343.75 to 346.80	1 times
03 Thu	345.20	358.50	344.45 to 359.00	1 times
02 Wed	354.65	349.95	347.00 to 355.90	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	346.90	345.80	345.35 to 349.10	1.12 times
07 Mon	344.85	345.00	341.20 to 345.70	1.08 times
04 Fri	346.30	347.05	345.75 to 348.40	1 times
03 Thu	346.80	360.00	346.30 to 360.00	0.94 times
02 Wed	356.45	351.00	349.05 to 357.80	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	348.65	347.45	347.45 to 350.70	1.33 times
07 Mon	346.55	346.55	343.85 to 347.15	1.21 times
04 Fri	347.35	348.80	345.65 to 349.95	1.11 times
03 Thu	348.75	358.00	348.10 to 358.00	0.75 times
02 Wed	357.95	353.40	352.00 to 359.00	0.6 times

Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
08 Tue September 2026	0.10	66.00	0.05
07 Mon September 2026	0.15	49.00	0.06
04 Fri September 2026	0.15	49.00	0.11
03 Thu September 2026	0.15	49.00	0.11

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
08 Tue September 2026	0.15	51.50	0.27
07 Mon September 2026	0.20	51.50	0.21
04 Fri September 2026	0.20	51.50	0.23
03 Thu September 2026	0.25	51.50	0.21

FederalBank FEDERALBNK Option strike: 395.00

Date	CE	PE	PCR
08 Tue September 2026	0.20	34.95	0.17
07 Mon September 2026	0.20	34.95	0.17
04 Fri September 2026	0.30	34.95	0.2
03 Thu September 2026	0.30	34.95	0.2

FederalBank FEDERALBNK Option strike: 385.00

Date	CE	PE	PCR
08 Tue September 2026	0.35	35.00	0.03
07 Mon September 2026	0.35	35.00	0.03
04 Fri September 2026	0.40	35.00	0.03
03 Thu September 2026	0.50	35.00	0.03

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
08 Tue September 2026	0.50	32.05	0.03
07 Mon September 2026	0.50	32.05	0.03
04 Fri September 2026	0.60	32.05	0.03
03 Thu September 2026	0.65	32.05	0.03

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
08 Tue September 2026	0.65	22.00	0.11
07 Mon September 2026	0.65	22.00	0.1
04 Fri September 2026	0.75	22.00	0.1
03 Thu September 2026	0.90	22.00	0.1

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
08 Tue September 2026	1.00	26.00	0.13
07 Mon September 2026	1.00	26.00	0.12
04 Fri September 2026	1.15	26.00	0.12
03 Thu September 2026	1.25	26.00	0.14

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
08 Tue September 2026	1.40	21.50	0.26
07 Mon September 2026	1.40	20.90	0.25
04 Fri September 2026	1.65	20.90	0.26
03 Thu September 2026	1.85	21.75	0.25

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
08 Tue September 2026	2.05	17.20	0.25
07 Mon September 2026	2.05	18.55	0.24
04 Fri September 2026	2.40	17.65	0.26
03 Thu September 2026	2.70	17.35	0.26

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
08 Tue September 2026	3.05	13.15	0.35
07 Mon September 2026	2.95	14.35	0.32
04 Fri September 2026	3.45	13.80	0.32
03 Thu September 2026	3.85	13.65	0.33

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
08 Tue September 2026	4.60	9.45	0.55
07 Mon September 2026	4.35	11.00	0.57
04 Fri September 2026	4.95	10.35	0.66
03 Thu September 2026	5.50	10.25	0.71

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
08 Tue September 2026	6.60	6.55	0.79
07 Mon September 2026	6.25	7.95	0.66
04 Fri September 2026	6.95	7.40	0.61
03 Thu September 2026	7.65	7.40	0.61

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
08 Tue September 2026	9.30	4.40	1.6
07 Mon September 2026	8.65	5.40	1.55
04 Fri September 2026	9.60	5.05	2.18
03 Thu September 2026	10.40	5.15	2.06

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
08 Tue September 2026	12.70	2.85	1.63
07 Mon September 2026	11.70	3.55	1.91
04 Fri September 2026	12.75	3.35	2.08
03 Thu September 2026	13.80	3.50	1.93

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
08 Tue September 2026	16.60	1.80	6.24
07 Mon September 2026	15.75	2.25	6.94
04 Fri September 2026	17.00	2.20	6.28
03 Thu September 2026	17.40	2.30	7.07

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
08 Tue September 2026	21.45	1.10	29.4
07 Mon September 2026	21.45	1.45	29.3
04 Fri September 2026	21.45	1.40	27.3
03 Thu September 2026	26.15	1.60	17.33

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
08 Tue September 2026	27.50	0.70	4.9
07 Mon September 2026	27.50	0.95	4.68
04 Fri September 2026	27.50	0.90	4.73
03 Thu September 2026	27.50	1.05	4.71

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
08 Tue September 2026	34.95	0.30	1.11
07 Mon September 2026	36.80	0.40	1.05
04 Fri September 2026	36.80	0.35	1.25
03 Thu September 2026	36.80	0.45	1.43

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
08 Tue September 2026	43.10	0.15	3.52
07 Mon September 2026	43.10	0.25	3.66
04 Fri September 2026	45.90	0.25	3.34
03 Thu September 2026	45.90	0.30	3.54

Feed