FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 210.68 and 212.9

Daily Target 1	210.08
Daily Target 2	211.27
Daily Target 3	212.29666666667
Daily Target 4	213.49
Daily Target 5	214.52

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	212.47 (-0.06%)	212.58	211.10 - 213.32	1.2071 times
Thu 17 July 2025	212.59 (-0.98%)	214.67	211.97 - 216.80	1.0495 times
Wed 16 July 2025	214.69 (1.43%)	211.67	211.67 - 215.40	1.514 times
Tue 15 July 2025	211.67 (0.52%)	211.00	210.20 - 212.78	0.9594 times
Mon 14 July 2025	210.57 (1.54%)	207.00	206.39 - 211.40	1.0603 times
Fri 11 July 2025	207.38 (-1.71%)	210.98	206.76 - 211.80	0.7469 times
Thu 10 July 2025	210.98 (-1.36%)	213.15	210.20 - 214.68	0.7364 times
Wed 09 July 2025	213.89 (0.18%)	213.61	212.72 - 214.58	0.8545 times
Tue 08 July 2025	213.50 (-0.72%)	215.50	213.03 - 215.60	1.0069 times
Mon 07 July 2025	215.05 (-0.13%)	215.51	214.78 - 217.20	0.8651 times
Fri 04 July 2025	215.32 (-0.77%)	216.99	214.05 - 218.25	0.954 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 209.43 and 219.84

Weekly Target 1	201.48
Weekly Target 2	206.97
Weekly Target 3	211.88666666667
Weekly Target 4	217.38
Weekly Target 5	222.3

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	212.47 (2.45%)	207.00	206.39 - 216.80	0.7003 times
Fri 11 July 2025	207.38 (-3.69%)	215.51	206.76 - 217.20	0.5092 times
Fri 04 July 2025	215.32 (3.33%)	211.50	210.01 - 220.00	1.168 times
Fri 27 June 2025	208.39 (0.42%)	205.33	205.33 - 211.68	1.3728 times
Fri 20 June 2025	207.51 (1.08%)	205.30	202.34 - 209.53	0.9185 times
Fri 13 June 2025	205.30 (-1.19%)	208.99	203.13 - 214.45	0.846 times
Fri 06 June 2025	207.78 (2.83%)	202.20	201.71 - 213.44	1.646 times
Fri 30 May 2025	202.06 (-0.67%)	204.20	199.60 - 204.59	1.2457 times
Fri 23 May 2025	203.43 (2.21%)	201.05	197.30 - 204.55	0.9952 times
Fri 16 May 2025	199.03 (6.22%)	191.00	190.13 - 201.55	0.5984 times
Fri 09 May 2025	187.38 (-1.21%)	190.90	183.15 - 192.67	0.7365 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 202.63 and 216.24

Monthly Target 1	199.34
Monthly Target 2	205.91
Monthly Target 3	212.95333333333
Monthly Target 4	219.52
Monthly Target 5	226.56

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	212.47 (-0.3%)	214.35	206.39 - 220.00	0.4856 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.2006 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	0.9549 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	0.9838 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.7719 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.5843 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.0914 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	1.0033 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	1.2101 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.7141 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	1.0009 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	212.4
12 day DMA	212.93
20 day DMA	212.48
35 day DMA	210.44
50 day DMA	207.38
100 day DMA	198.06
150 day DMA	196.45
200 day DMA	197.56

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.46	212.46	212.4
12 day EMA	212.33	212.3	212.25
20 day EMA	211.57	211.47	211.35
35 day EMA	209.16	208.97	208.76
50 day EMA	206.36	206.11	205.85

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.4	211.38	211.06
12 day SMA	212.93	213.37	213.88
20 day SMA	212.48	212.24	211.8
35 day SMA	210.44	210.15	209.82
50 day SMA	207.38	206.87	206.36
100 day SMA	198.06	197.74	197.42
150 day SMA	196.45	196.46	196.47
200 day SMA	197.56	197.46	197.36

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	212.08	213.28	211.12 to 213.33	0.99 times
17 Thu	212.97	216.75	212.37 to 218.15	0.99 times
16 Wed	214.59	212.90	211.56 to 215.30	0.99 times
15 Tue	211.85	211.79	210.70 to 212.93	1.01 times
14 Mon	211.41	207.48	206.76 to 211.97	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	212.61	213.00	211.58 to 213.72	1.29 times
17 Thu	213.27	217.05	212.74 to 217.05	1.08 times
16 Wed	214.67	212.00	211.75 to 215.20	0.94 times
15 Tue	212.00	212.00	210.91 to 212.83	0.89 times
14 Mon	211.40	207.31	207.25 to 212.10	0.8 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	213.29	214.22	212.76 to 214.45	1.07 times
17 Thu	213.99	216.24	213.65 to 216.24	1.02 times
16 Wed	215.46	213.90	212.82 to 215.99	0.98 times
15 Tue	213.02	213.54	212.14 to 213.90	1.04 times
14 Mon	212.38	209.04	208.99 to 213.00	0.89 times

Option chain for Federal Bank FEDERALBNK 31 Thu July 2025 expiry

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	34.00	0
17 Thu July 2025	0.05	34.00	0
16 Wed July 2025	0.10	34.00	0
15 Tue July 2025	0.05	34.00	0
14 Mon July 2025	0.10	34.00	0

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
18 Fri July 2025	0.20	25.10	0.06
17 Thu July 2025	0.20	25.10	0.06
16 Wed July 2025	0.25	25.10	0.06
15 Tue July 2025	0.20	24.35	0.06
14 Mon July 2025	0.20	24.35	0.06

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
18 Fri July 2025	0.20	23.20	0.43
17 Thu July 2025	0.25	23.20	0.41
16 Wed July 2025	0.25	23.20	0.41
15 Tue July 2025	0.25	23.20	0.41
14 Mon July 2025	0.20	23.20	0.39

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
18 Fri July 2025	0.25	20.50	0.06
17 Thu July 2025	0.30	20.50	0.07
16 Wed July 2025	0.40	20.45	0.05
15 Tue July 2025	0.25	23.95	0.06
14 Mon July 2025	0.30	23.95	0.06

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
18 Fri July 2025	0.30	18.95	0.33
17 Thu July 2025	0.40	18.95	0.47
16 Wed July 2025	0.55	18.40	0.52
15 Tue July 2025	0.35	20.95	0.47
14 Mon July 2025	0.40	21.25	0.39

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
18 Fri July 2025	0.45	18.30	0.2
17 Thu July 2025	0.55	17.45	0.2
16 Wed July 2025	0.75	16.15	0.2
15 Tue July 2025	0.55	18.25	0.22
14 Mon July 2025	0.55	18.95	0.22

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
18 Fri July 2025	0.65	16.00	0.23
17 Thu July 2025	0.80	15.35	0.32
16 Wed July 2025	1.00	13.90	0.32
15 Tue July 2025	0.75	15.95	0.3
14 Mon July 2025	0.75	16.75	0.33

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
18 Fri July 2025	0.90	13.80	0.07
17 Thu July 2025	1.10	13.05	0.07
16 Wed July 2025	1.45	11.70	0.09
15 Tue July 2025	1.00	14.10	0.1
14 Mon July 2025	1.05	14.25	0.1

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
18 Fri July 2025	1.30	11.70	0.42
17 Thu July 2025	1.60	10.95	0.41
16 Wed July 2025	1.95	9.75	0.45
15 Tue July 2025	1.45	11.95	0.44
14 Mon July 2025	1.40	12.45	0.43

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
18 Fri July 2025	1.85	9.65	0.33
17 Thu July 2025	2.15	9.20	0.29
16 Wed July 2025	2.70	8.05	0.29
15 Tue July 2025	1.95	10.05	0.29
14 Mon July 2025	1.95	10.20	0.3

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
18 Fri July 2025	2.50	7.85	0.61
17 Thu July 2025	2.95	7.35	0.61
16 Wed July 2025	3.55	6.45	0.65
15 Tue July 2025	2.60	8.15	0.61
14 Mon July 2025	2.65	8.65	0.58

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
18 Fri July 2025	3.35	6.25	0.53
17 Thu July 2025	3.85	5.85	0.57
16 Wed July 2025	4.70	5.10	0.58
15 Tue July 2025	3.50	6.65	0.53
14 Mon July 2025	3.45	7.00	0.55

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
18 Fri July 2025	4.45	4.85	0.65
17 Thu July 2025	5.10	4.50	0.71
16 Wed July 2025	6.00	3.95	0.96
15 Tue July 2025	4.55	5.15	0.57
14 Mon July 2025	4.45	5.55	0.65

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
18 Fri July 2025	5.75	3.65	0.88
17 Thu July 2025	6.45	3.45	0.92
16 Wed July 2025	7.55	2.95	0.94
15 Tue July 2025	5.80	3.90	0.83
14 Mon July 2025	5.70	4.25	0.77

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
18 Fri July 2025	7.30	2.70	2.22
17 Thu July 2025	8.15	2.50	2.36
16 Wed July 2025	9.30	2.20	2.46
15 Tue July 2025	7.25	2.90	1.79
14 Mon July 2025	7.10	3.15	1.51

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
18 Fri July 2025	9.10	1.90	2.64
17 Thu July 2025	9.70	1.80	2.6
16 Wed July 2025	11.15	1.55	2.49
15 Tue July 2025	8.95	2.10	2.1
14 Mon July 2025	8.70	2.30	1.78

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
18 Fri July 2025	10.80	1.35	3.69
17 Thu July 2025	11.65	1.30	3.35
16 Wed July 2025	13.25	1.10	3.27
15 Tue July 2025	10.90	1.45	3.42
14 Mon July 2025	10.50	1.65	4.05

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
18 Fri July 2025	13.05	0.90	6.19
17 Thu July 2025	13.80	0.85	6.4
16 Wed July 2025	15.40	0.80	6.19
15 Tue July 2025	12.90	1.05	5.88
14 Mon July 2025	12.55	1.15	6.32

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
18 Fri July 2025	15.30	0.60	2.84
17 Thu July 2025	16.05	0.60	3.32
16 Wed July 2025	17.65	0.55	3.83
15 Tue July 2025	14.95	0.75	4.81
14 Mon July 2025	14.60	0.80	5.23

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
18 Fri July 2025	17.60	0.40	14.5
17 Thu July 2025	18.30	0.40	13.76
16 Wed July 2025	20.40	0.40	15.06
15 Tue July 2025	17.30	0.50	14.24
14 Mon July 2025	16.90	0.55	14.27

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
18 Fri July 2025	19.95	0.25	6.77
17 Thu July 2025	19.95	0.25	6.77
16 Wed July 2025	19.95	0.25	6.77
15 Tue July 2025	19.95	0.40	7.77
14 Mon July 2025	19.20	0.40	6.79

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
18 Fri July 2025	19.75	0.15	3.23
17 Thu July 2025	19.75	0.20	3.29
16 Wed July 2025	19.75	0.20	3.1
15 Tue July 2025	19.75	0.25	3.03
14 Mon July 2025	19.75	0.30	2.99

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
18 Fri July 2025	31.40	0.05	3.83
17 Thu July 2025	38.90	0.05	3.83
16 Wed July 2025	38.90	0.05	3.83
15 Tue July 2025	38.90	0.10	3.83
14 Mon July 2025	38.90	0.10	3.83

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
18 Fri July 2025	33.80	0.05	53
17 Thu July 2025	33.80	0.05	56
16 Wed July 2025	33.80	0.05	56
15 Tue July 2025	33.80	0.05	56
14 Mon July 2025	33.80	0.05	56

Feed