FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 353.5 and 359.3

Daily Target 1	348.78
Daily Target 2	352.42
Daily Target 3	354.58333333333
Daily Target 4	358.22
Daily Target 5	360.38

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	356.05 (1.51%)	351.10	350.95 - 356.75	0.6626 times
Mon 20 July 2026	350.75 (0.5%)	341.50	341.50 - 352.20	1.0953 times
Fri 17 July 2026	349.00 (6.86%)	328.70	323.40 - 351.00	4.6131 times
Thu 16 July 2026	326.60 (-0.29%)	328.55	324.00 - 329.95	1.036 times
Wed 15 July 2026	327.55 (0.02%)	328.50	325.60 - 330.70	0.3039 times
Tue 14 July 2026	327.50 (-1.5%)	331.00	326.15 - 332.80	0.3633 times
Mon 13 July 2026	332.50 (0.8%)	328.50	327.30 - 336.50	0.4824 times
Fri 10 July 2026	329.85 (0.64%)	330.30	327.85 - 332.50	0.5642 times
Thu 09 July 2026	327.75 (0.37%)	326.55	326.55 - 332.70	0.3865 times
Wed 08 July 2026	326.55 (-1.51%)	330.45	323.00 - 330.90	0.4927 times
Tue 07 July 2026	331.55 (0.38%)	330.00	326.70 - 332.00	0.4199 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 348.78 and 364.03

Weekly Target 1	336.18
Weekly Target 2	346.12
Weekly Target 3	351.43333333333
Weekly Target 4	361.37
Weekly Target 5	366.68

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	356.05 (2.02%)	341.50	341.50 - 356.75	0.2733 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	1.0568 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.3463 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.8121 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4304 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.617 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.815 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8091 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.2805 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5595 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.8015 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 339.53 and 373.28

Monthly Target 1	311.52
Monthly Target 2	333.78
Monthly Target 3	345.26666666667
Monthly Target 4	367.53
Monthly Target 5	379.02

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	356.05 (7.88%)	329.00	323.00 - 356.75	0.5898 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9405 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8348 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8141 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.904 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6639 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.2995 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8344 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.7993 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3196 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5415 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	341.99
12 day DMA	334.66
20 day DMA	331.45
35 day DMA	323.19
50 day DMA	312.15
100 day DMA	297.39
150 day DMA	289.23
200 day DMA	274.75

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.51	340.24	334.99
12 day EMA	337.35	333.95	330.9
20 day EMA	331.96	329.43	327.19
35 day EMA	322.48	320.5	318.72
50 day EMA	313.72	311.99	310.41

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	341.99	336.28	332.63
12 day SMA	334.66	332.28	330.63
20 day SMA	331.45	329.82	328.48
35 day SMA	323.19	321.26	319.49
50 day SMA	312.15	310.98	309.9
100 day SMA	297.39	296.72	296.12
150 day SMA	289.23	288.59	287.97
200 day SMA	274.75	273.94	273.15

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	356.55	351.05	351.05 to 357.00	0.99 times
20 Mon	352.05	343.20	343.20 to 352.90	1 times
17 Fri	349.20	330.60	324.50 to 351.35	1.01 times
16 Thu	328.55	329.80	325.35 to 331.25	1.02 times
15 Wed	327.80	329.50	325.80 to 331.35	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	357.20	353.40	352.95 to 357.65	1.28 times
20 Mon	352.35	346.00	344.25 to 353.40	1.11 times
17 Fri	349.25	331.00	324.30 to 351.30	0.96 times
16 Thu	328.85	328.70	326.00 to 331.50	0.89 times
15 Wed	328.35	330.10	327.00 to 331.60	0.76 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	359.00	357.00	355.00 to 359.50	1.38 times
20 Mon	354.20	348.00	347.85 to 354.95	1.21 times
17 Fri	350.75	333.35	327.00 to 352.40	1 times
16 Thu	330.65	329.90	328.05 to 333.30	0.85 times
15 Wed	329.85	332.45	328.35 to 333.40	0.55 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	40.60	0.01
20 Mon July 2026	0.10	40.60	0.01
17 Fri July 2026	0.30	40.60	0.03

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	34.00	0
20 Mon July 2026	0.35	34.00	0
17 Fri July 2026	0.55	31.95	0
16 Thu July 2026	0.50	52.00	0
15 Wed July 2026	0.20	52.00	0.01

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	14.35	0.01
20 Mon July 2026	0.70	18.80	0.01
17 Fri July 2026	1.10	22.30	0.01
16 Thu July 2026	0.70	42.50	0.01
15 Wed July 2026	0.40	42.50	0.01

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	1.55	10.15	0.12
20 Mon July 2026	1.25	14.05	0.04
17 Fri July 2026	1.65	17.50	0.06
16 Thu July 2026	0.95	36.50	0.13
15 Wed July 2026	0.60	36.40	0.27

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	2.90	6.55	0.18
20 Mon July 2026	2.15	10.10	0.08
17 Fri July 2026	2.60	13.40	0.03
16 Thu July 2026	1.20	26.95	0.01
15 Wed July 2026	0.85	26.95	0.01

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	5.15	3.75	0.62
20 Mon July 2026	3.80	6.75	0.29
17 Fri July 2026	3.90	9.55	0.12
16 Thu July 2026	1.55	29.60	0.04
15 Wed July 2026	1.15	29.60	0.04

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
21 Tue July 2026	6.60	2.75	0.8
20 Mon July 2026	4.85	5.25	0.75
17 Fri July 2026	4.90	7.95	0.35
16 Thu July 2026	1.80	22.70	0.06
15 Wed July 2026	1.45	22.70	0.05

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	8.35	2.00	1.52
20 Mon July 2026	6.10	4.15	0.89
17 Fri July 2026	5.85	6.60	0.35
16 Thu July 2026	2.00	23.10	0.19
15 Wed July 2026	1.75	23.90	0.21

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	12.45	1.10	1.42
20 Mon July 2026	9.40	2.40	1.42
17 Fri July 2026	8.50	4.35	1.14
16 Thu July 2026	2.60	18.70	0.47
15 Wed July 2026	2.50	18.70	0.48

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	17.15	0.65	2.71
20 Mon July 2026	13.45	1.40	2.64
17 Fri July 2026	12.00	2.70	2.2
16 Thu July 2026	3.85	14.85	0.12
15 Wed July 2026	3.65	15.90	0.11

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
21 Tue July 2026	19.35	0.55	1.84
20 Mon July 2026	15.80	1.10	1.59
17 Fri July 2026	13.70	2.15	1.38
16 Thu July 2026	4.60	13.80	0.41
15 Wed July 2026	4.30	13.80	0.41

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
21 Tue July 2026	21.85	0.40	1.64
20 Mon July 2026	17.90	0.85	1.66
17 Fri July 2026	15.80	1.70	1.58
16 Thu July 2026	5.45	11.45	0.55
15 Wed July 2026	5.10	12.00	0.54

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
21 Tue July 2026	24.15	0.35	1.4
20 Mon July 2026	20.20	0.70	1.58
17 Fri July 2026	18.10	1.35	1.52
16 Thu July 2026	6.55	10.25	0.98
15 Wed July 2026	6.00	10.50	0.88

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	26.70	0.30	2.11
20 Mon July 2026	22.65	0.55	2.36
17 Fri July 2026	20.10	1.10	2.42
16 Thu July 2026	7.40	8.85	0.84
15 Wed July 2026	7.05	9.10	0.82

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
21 Tue July 2026	27.50	0.30	0.77
20 Mon July 2026	22.65	0.45	0.85
17 Fri July 2026	22.65	0.95	1.14
16 Thu July 2026	8.45	7.40	0.99
15 Wed July 2026	8.30	7.60	0.89

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	30.55	0.25	1.16
20 Mon July 2026	27.20	0.40	1.29
17 Fri July 2026	25.20	0.75	1.66
16 Thu July 2026	9.85	6.40	0.9
15 Wed July 2026	9.60	6.55	1.07

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
21 Tue July 2026	27.25	0.20	2.03
20 Mon July 2026	27.25	0.35	2.3
17 Fri July 2026	27.25	0.60	2.01
16 Thu July 2026	11.05	5.40	2.29
15 Wed July 2026	12.00	5.50	2.25

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	36.95	0.15	2.98
20 Mon July 2026	31.95	0.25	3.78
17 Fri July 2026	29.45	0.55	3.57
16 Thu July 2026	12.75	4.40	3.04
15 Wed July 2026	12.65	4.65	3.53

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
21 Tue July 2026	26.05	0.15	1.92
20 Mon July 2026	26.05	0.30	2.34
17 Fri July 2026	26.05	0.40	2.71
16 Thu July 2026	15.60	3.85	2.41
15 Wed July 2026	15.60	3.90	2.51

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
21 Tue July 2026	41.10	0.20	6.76
20 Mon July 2026	16.05	0.20	8.47
17 Fri July 2026	16.05	0.40	11.29
16 Thu July 2026	16.05	3.20	10.91
15 Wed July 2026	16.05	3.20	8.15

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
21 Tue July 2026	35.85	0.05	0.25
20 Mon July 2026	35.85	0.20	0.41
17 Fri July 2026	37.40	0.30	0.54
16 Thu July 2026	24.15	2.40	5.5
15 Wed July 2026	24.15	2.50	4.38

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	43.05	0.15	4.63
20 Mon July 2026	43.05	0.15	4.55
17 Fri July 2026	38.70	0.30	5.23
16 Thu July 2026	20.15	2.00	3.75
15 Wed July 2026	20.05	2.10	3.49

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
21 Tue July 2026	25.80	0.15	16
20 Mon July 2026	25.80	0.20	17
17 Fri July 2026	25.80	0.20	19
16 Thu July 2026	25.80	2.00	22
15 Wed July 2026	25.80	1.55	39

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
21 Tue July 2026	50.90	0.10	8.27
20 Mon July 2026	24.80	0.20	7.31
17 Fri July 2026	24.80	0.20	9.23
16 Thu July 2026	24.80	1.35	11.08
15 Wed July 2026	24.80	1.40	12.92

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	55.00	0.10	2.52
20 Mon July 2026	52.00	0.10	2.76
17 Fri July 2026	49.20	0.15	3.58
16 Thu July 2026	31.00	1.00	2.55
15 Wed July 2026	27.55	0.90	2.47

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
21 Tue July 2026	58.65	0.05	18.5
20 Mon July 2026	34.85	0.10	19
17 Fri July 2026	34.85	0.15	21
16 Thu July 2026	32.35	0.70	11.25
15 Wed July 2026	32.35	0.70	10.25

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
21 Tue July 2026	33.25	0.05	23.8
20 Mon July 2026	33.25	0.10	24
17 Fri July 2026	33.25	0.15	20
16 Thu July 2026	33.25	0.65	25.8
15 Wed July 2026	33.25	0.55	20.8

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
21 Tue July 2026	57.15	0.10	1.13
20 Mon July 2026	57.15	0.10	1.13
17 Fri July 2026	57.15	0.10	1.13
16 Thu July 2026	38.80	0.50	3
15 Wed July 2026	38.80	1.05	3.33

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	63.20	0.05	4.69
20 Mon July 2026	54.35	0.10	4.4
17 Fri July 2026	54.35	0.15	4.92
16 Thu July 2026	38.00	0.40	3.85
15 Wed July 2026	38.00	0.35	4.02

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
21 Tue July 2026	41.40	0.05	1.4
20 Mon July 2026	41.40	0.10	1.4
17 Fri July 2026	41.40	0.10	1.53
16 Thu July 2026	41.40	0.20	1.4
15 Wed July 2026	46.00	0.35	1.24

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
21 Tue July 2026	71.00	0.05	1.94
20 Mon July 2026	71.00	0.05	1.94
17 Fri July 2026	70.50	0.05	2.29
16 Thu July 2026	48.80	0.20	2.29
15 Wed July 2026	48.80	0.20	2.27

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
21 Tue July 2026	50.00	0.05	2.6
20 Mon July 2026	50.00	0.05	6.8
17 Fri July 2026	50.00	0.10	10.6
16 Thu July 2026	54.00	3.00	0.43
15 Wed July 2026	54.00	3.00	0.43

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
21 Tue July 2026	64.75	0.05	12.67
20 Mon July 2026	64.75	0.05	14.17
17 Fri July 2026	64.75	0.05	14.67
16 Thu July 2026	60.95	0.15	13.57
15 Wed July 2026	60.95	0.15	10.29

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
21 Tue July 2026	87.25	0.05	7
20 Mon July 2026	87.25	0.05	7
17 Fri July 2026	87.25	0.05	7
16 Thu July 2026	58.35	0.05	16.5
15 Wed July 2026	58.35	0.05	16.5

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
21 Tue July 2026	104.50	0.05	0.28
20 Mon July 2026	100.75	0.05	0.28
17 Fri July 2026	78.85	0.05	0.28
16 Thu July 2026	78.85	0.05	0.28
15 Wed July 2026	78.85	0.05	0.28

Feed