FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 355.88 and 360.08

Daily Target 1	352.62
Daily Target 2	354.93
Daily Target 3	356.81666666667
Daily Target 4	359.13
Daily Target 5	361.02

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	357.25 (0.21%)	357.00	354.50 - 358.70	0.642 times
Mon 27 July 2026	356.50 (0.62%)	355.05	354.30 - 357.70	0.6677 times
Fri 24 July 2026	354.30 (-0.03%)	352.10	349.90 - 354.90	0.364 times
Thu 23 July 2026	354.40 (0.33%)	352.00	351.55 - 355.45	0.4082 times
Wed 22 July 2026	353.25 (-0.79%)	354.10	351.50 - 357.25	0.4348 times
Tue 21 July 2026	356.05 (1.51%)	351.10	350.95 - 356.75	0.6431 times
Mon 20 July 2026	350.75 (0.5%)	341.50	341.50 - 352.20	1.0629 times
Fri 17 July 2026	349.00 (6.86%)	328.70	323.40 - 351.00	4.4769 times
Thu 16 July 2026	326.60 (-0.29%)	328.55	324.00 - 329.95	1.0055 times
Wed 15 July 2026	327.55 (0.02%)	328.50	325.60 - 330.70	0.295 times
Tue 14 July 2026	327.50 (-1.5%)	331.00	326.15 - 332.80	0.3526 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 355.78 and 360.18

Weekly Target 1	352.35
Weekly Target 2	354.8
Weekly Target 3	356.75
Weekly Target 4	359.2
Weekly Target 5	361.15

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	357.25 (0.83%)	355.05	354.30 - 358.70	0.2131 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	0.474 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	1.0736 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.3518 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.825 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4373 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6268 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.828 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8219 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.3485 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5683 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 340.13 and 375.83

Monthly Target 1	310.62
Monthly Target 2	333.93
Monthly Target 3	346.31666666667
Monthly Target 4	369.63
Monthly Target 5	382.02

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	357.25 (8.24%)	329.00	323.00 - 358.70	0.701 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9293 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8131 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8045 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.8933 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6561 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.2842 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8246 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.7898 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3041 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5351 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	355.14
12 day DMA	345.47
20 day DMA	339.07
35 day DMA	330.99
50 day DMA	319.29
100 day DMA	300.32
150 day DMA	292.34
200 day DMA	278.82

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	354.56	353.21	351.56
12 day EMA	347.61	345.86	343.93
20 day EMA	341.05	339.35	337.55
35 day EMA	329.96	328.35	326.69
50 day EMA	319.95	318.43	316.88

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.14	354.9	353.75
12 day SMA	345.47	343.19	340.79
20 day SMA	339.07	337.71	336.09
35 day SMA	330.99	329.48	327.99
50 day SMA	319.29	317.77	316.24
100 day SMA	300.32	299.74	299.17
150 day SMA	292.34	291.7	291.09
200 day SMA	278.82	278	277.19

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	356.05	356.00	353.90 to 357.50	0.11 times
24 Fri	354.60	352.60	350.05 to 355.30	0.48 times
23 Thu	354.55	352.95	352.05 to 355.50	1.06 times
22 Wed	353.40	355.95	352.05 to 357.60	1.65 times
21 Tue	356.55	351.05	351.05 to 357.00	1.7 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	356.80	357.00	354.65 to 358.00	1.82 times
24 Fri	355.30	354.05	350.65 to 355.75	1.55 times
23 Thu	355.10	353.00	352.45 to 356.10	0.95 times
22 Wed	354.05	357.60	352.80 to 358.20	0.38 times
21 Tue	357.20	353.40	352.95 to 357.65	0.3 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	359.00	358.90	357.00 to 359.85	1.46 times
24 Fri	357.25	355.30	353.00 to 357.25	1.43 times
23 Thu	357.20	355.30	354.90 to 358.25	1.33 times
22 Wed	356.60	358.60	355.00 to 359.80	0.44 times
21 Tue	359.00	357.00	355.00 to 359.50	0.34 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	37.00	0.01
24 Fri July 2026	0.05	37.00	0.01
23 Thu July 2026	0.05	37.00	0.01
22 Wed July 2026	0.10	37.00	0.01

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	25.30	0
24 Fri July 2026	0.05	26.00	0
23 Thu July 2026	0.10	34.00	0
22 Wed July 2026	0.10	34.00	0

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	17.90	0.01
24 Fri July 2026	0.10	17.90	0.01
23 Thu July 2026	0.15	16.50	0.01
22 Wed July 2026	0.25	15.85	0.01

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	12.65	0.18
24 Fri July 2026	0.25	12.65	0.18
23 Thu July 2026	0.45	10.95	0.13
22 Wed July 2026	0.60	12.35	0.15

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	4.25	0.13
24 Fri July 2026	0.70	6.35	0.13
23 Thu July 2026	1.15	6.70	0.13
22 Wed July 2026	1.35	8.00	0.18

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
27 Mon July 2026	1.85	0.90	1.14
24 Fri July 2026	2.35	2.95	1.01
23 Thu July 2026	2.85	3.35	0.81
22 Wed July 2026	2.90	4.55	0.7

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
27 Mon July 2026	4.25	0.35	0.96
24 Fri July 2026	3.75	1.85	0.93
23 Thu July 2026	4.25	2.25	0.82
22 Wed July 2026	3.95	3.30	0.78

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
27 Mon July 2026	6.00	0.15	1.66
24 Fri July 2026	5.75	1.15	1.66
23 Thu July 2026	6.00	1.50	1.51
22 Wed July 2026	5.55	2.25	1.38

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
27 Mon July 2026	11.00	0.05	1.77
24 Fri July 2026	10.10	0.50	2.56
23 Thu July 2026	10.00	0.70	2.43
22 Wed July 2026	9.20	1.10	1.97

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
27 Mon July 2026	15.95	0.05	2.61
24 Fri July 2026	14.90	0.20	2.31
23 Thu July 2026	14.85	0.30	2.45
22 Wed July 2026	13.80	0.50	2.5

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
27 Mon July 2026	18.20	0.05	1.3
24 Fri July 2026	14.70	0.10	1.32
23 Thu July 2026	15.70	0.20	1.44
22 Wed July 2026	15.75	0.35	1.56

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
27 Mon July 2026	20.70	0.05	1.7
24 Fri July 2026	19.75	0.10	1.65
23 Thu July 2026	19.35	0.15	1.2
22 Wed July 2026	18.10	0.25	1.52

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
27 Mon July 2026	23.00	0.05	1.34
24 Fri July 2026	22.25	0.05	1.28
23 Thu July 2026	20.45	0.10	1.25
22 Wed July 2026	20.00	0.20	1.26

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
27 Mon July 2026	26.60	0.05	1.27
24 Fri July 2026	24.40	0.05	1.36
23 Thu July 2026	24.55	0.10	1.86
22 Wed July 2026	23.10	0.20	1.85

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
27 Mon July 2026	27.25	0.05	0.64
24 Fri July 2026	24.60	0.05	0.64
23 Thu July 2026	27.00	0.10	0.64
22 Wed July 2026	27.85	0.20	0.73

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
27 Mon July 2026	30.00	0.05	0.86
24 Fri July 2026	28.75	0.10	0.93
23 Thu July 2026	28.00	0.10	1
22 Wed July 2026	27.65	0.15	1.14

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
27 Mon July 2026	29.20	0.05	1.55
24 Fri July 2026	29.20	0.05	1.57
23 Thu July 2026	27.25	0.05	1.67
22 Wed July 2026	27.25	0.15	2.01

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
27 Mon July 2026	36.70	0.05	2.25
24 Fri July 2026	32.00	0.05	1.95
23 Thu July 2026	34.45	0.10	2.49
22 Wed July 2026	33.25	0.15	3.41

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
27 Mon July 2026	26.05	0.05	1.53
24 Fri July 2026	26.05	0.05	1.53
23 Thu July 2026	26.05	0.05	1.58
22 Wed July 2026	26.05	0.10	1.84

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
27 Mon July 2026	41.80	0.05	5.33
24 Fri July 2026	38.90	0.10	5.44
23 Thu July 2026	38.90	0.05	5.97
22 Wed July 2026	38.90	0.05	6.53

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
27 Mon July 2026	43.30	0.05	0.19
24 Fri July 2026	35.85	0.05	0.19
23 Thu July 2026	35.85	0.05	0.2
22 Wed July 2026	35.85	0.05	0.25

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
27 Mon July 2026	45.50	0.05	2.55
24 Fri July 2026	43.00	0.05	3.18
23 Thu July 2026	43.00	0.10	3.28
22 Wed July 2026	43.50	0.10	4.2

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
27 Mon July 2026	25.80	0.05	15
24 Fri July 2026	25.80	0.05	15
23 Thu July 2026	25.80	0.15	16
22 Wed July 2026	25.80	0.15	16

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
27 Mon July 2026	49.80	0.05	6.2
24 Fri July 2026	46.00	0.05	6.3
23 Thu July 2026	50.50	0.05	6.09
22 Wed July 2026	50.50	0.10	8.18

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
27 Mon July 2026	55.75	0.05	1.88
24 Fri July 2026	53.80	0.05	1.89
23 Thu July 2026	55.00	0.05	1.95
22 Wed July 2026	55.00	0.05	2.08

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
27 Mon July 2026	58.65	0.05	10
24 Fri July 2026	58.65	0.05	13.5
23 Thu July 2026	58.65	0.05	13.5
22 Wed July 2026	58.65	0.10	14.5

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
27 Mon July 2026	61.40	0.05	47.5
24 Fri July 2026	59.35	0.05	23.75
23 Thu July 2026	59.35	0.10	28.25
22 Wed July 2026	59.35	0.05	28.5

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
27 Mon July 2026	57.15	0.10	1.13
24 Fri July 2026	57.15	0.10	1.13
23 Thu July 2026	57.15	0.10	1.13
22 Wed July 2026	57.15	0.10	1.13

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
27 Mon July 2026	66.25	0.05	6.47
24 Fri July 2026	64.25	0.05	5.15
23 Thu July 2026	63.80	0.05	4.8
22 Wed July 2026	63.20	0.05	4.69

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
27 Mon July 2026	70.50	0.05	3
24 Fri July 2026	41.40	0.05	1
23 Thu July 2026	41.40	0.05	1
22 Wed July 2026	41.40	0.05	1.27

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
27 Mon July 2026	74.50	0.05	3.25
24 Fri July 2026	74.20	0.05	2.64
23 Thu July 2026	74.65	0.05	2.09
22 Wed July 2026	75.00	0.05	1.94

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
27 Mon July 2026	79.50	0.05	3.25
24 Fri July 2026	79.50	0.05	3.25
23 Thu July 2026	50.00	0.05	2.6
22 Wed July 2026	50.00	0.05	2.6

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
27 Mon July 2026	85.60	0.05	36
24 Fri July 2026	64.75	0.05	12
23 Thu July 2026	64.75	0.05	12
22 Wed July 2026	64.75	0.05	12

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
27 Mon July 2026	87.25	0.05	7
24 Fri July 2026	87.25	0.05	7
23 Thu July 2026	87.25	0.05	7
22 Wed July 2026	87.25	0.05	7

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
27 Mon July 2026	105.75	0.05	0.35
24 Fri July 2026	105.00	0.05	0.28
23 Thu July 2026	105.00	0.05	0.28
22 Wed July 2026	107.50	0.05	0.28

Feed