FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 213.18 and 216.91

Daily Target 1	210.19
Daily Target 2	212.44
Daily Target 3	213.92
Daily Target 4	216.17
Daily Target 5	217.65

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 16 July 2025	214.69 (1.43%)	211.67	211.67 - 215.40	1.584 times
Tue 15 July 2025	211.67 (0.52%)	211.00	210.20 - 212.78	1.0038 times
Mon 14 July 2025	210.57 (1.54%)	207.00	206.39 - 211.40	1.1093 times
Fri 11 July 2025	207.38 (-1.71%)	210.98	206.76 - 211.80	0.7815 times
Thu 10 July 2025	210.98 (-1.36%)	213.15	210.20 - 214.68	0.7704 times
Wed 09 July 2025	213.89 (0.18%)	213.61	212.72 - 214.58	0.894 times
Tue 08 July 2025	213.50 (-0.72%)	215.50	213.03 - 215.60	1.0535 times
Mon 07 July 2025	215.05 (-0.13%)	215.51	214.78 - 217.20	0.9051 times
Fri 04 July 2025	215.32 (-0.77%)	216.99	214.05 - 218.25	0.9981 times
Thu 03 July 2025	216.99 (-0.35%)	217.75	216.06 - 217.95	0.9003 times
Wed 02 July 2025	217.75 (-0.44%)	220.00	216.17 - 220.00	2.2346 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 210.54 and 219.55

Weekly Target 1	203.15
Weekly Target 2	208.92
Weekly Target 3	212.16
Weekly Target 4	217.93
Weekly Target 5	221.17

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 16 July 2025	214.69 (3.52%)	207.00	206.39 - 215.40	0.4394 times
Fri 11 July 2025	207.38 (-3.69%)	215.51	206.76 - 217.20	0.5235 times
Fri 04 July 2025	215.32 (3.33%)	211.50	210.01 - 220.00	1.2007 times
Fri 27 June 2025	208.39 (0.42%)	205.33	205.33 - 211.68	1.4113 times
Fri 20 June 2025	207.51 (1.08%)	205.30	202.34 - 209.53	0.9443 times
Fri 13 June 2025	205.30 (-1.19%)	208.99	203.13 - 214.45	0.8697 times
Fri 06 June 2025	207.78 (2.83%)	202.20	201.71 - 213.44	1.6922 times
Fri 30 May 2025	202.06 (-0.67%)	204.20	199.60 - 204.59	1.2807 times
Fri 23 May 2025	203.43 (2.21%)	201.05	197.30 - 204.55	1.0231 times
Fri 16 May 2025	199.03 (6.22%)	191.00	190.13 - 201.55	0.6151 times
Fri 09 May 2025	187.38 (-1.21%)	190.90	183.15 - 192.67	0.7572 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 210.54 and 224.15

Monthly Target 1	200.08
Monthly Target 2	207.39
Monthly Target 3	213.69333333333
Monthly Target 4	221
Monthly Target 5	227.3

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 16 July 2025	214.69 (0.74%)	214.35	206.39 - 220.00	0.4241 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.2084 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	0.9611 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	0.9901 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.7769 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.5881 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.0985 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	1.0098 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	1.218 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.7251 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	1.0074 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	211.06
12 day DMA	213.88
20 day DMA	211.8
35 day DMA	209.82
50 day DMA	206.36
100 day DMA	197.42
150 day DMA	196.47
200 day DMA	197.36

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.4	211.26	211.06
12 day EMA	212.25	211.81	211.83
20 day EMA	211.36	211.01	210.94
35 day EMA	208.68	208.33	208.13
50 day EMA	205.61	205.24	204.98

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.06	210.9	211.26
12 day SMA	213.88	213.75	213.47
20 day SMA	211.8	211.42	211.08
35 day SMA	209.82	209.44	209.18
50 day SMA	206.36	205.89	205.4
100 day SMA	197.42	197.09	196.79
150 day SMA	196.47	196.46	196.48
200 day SMA	197.36	197.24	197.12

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	214.59	212.90	211.56 to 215.30	0.96 times
15 Tue	211.85	211.79	210.70 to 212.93	0.99 times
14 Mon	211.41	207.48	206.76 to 211.97	1 times
11 Fri	207.73	211.42	206.93 to 212.21	1.03 times
10 Thu	211.76	214.26	211.00 to 214.99	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	214.67	212.00	211.75 to 215.20	1.17 times
15 Tue	212.00	212.00	210.91 to 212.83	1.1 times
14 Mon	211.40	207.31	207.25 to 212.10	1 times
11 Fri	207.91	211.53	207.46 to 212.11	0.9 times
10 Thu	211.76	214.47	211.17 to 214.85	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	215.46	213.90	212.82 to 215.99	1.08 times
15 Tue	213.02	213.54	212.14 to 213.90	1.14 times
14 Mon	212.38	209.04	208.99 to 213.00	0.97 times
11 Fri	209.04	213.10	208.95 to 213.15	1.03 times
10 Thu	212.94	215.60	212.50 to 215.60	0.78 times

Option chain for Federal Bank FEDERALBNK 31 Thu July 2025 expiry

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
16 Wed July 2025	0.10	34.00	0
15 Tue July 2025	0.05	34.00	0
14 Mon July 2025	0.10	34.00	0
11 Fri July 2025	0.05	34.00	0.01
10 Thu July 2025	0.10	34.00	0.01

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
16 Wed July 2025	0.25	25.10	0.06
15 Tue July 2025	0.20	24.35	0.06
14 Mon July 2025	0.20	24.35	0.06
11 Fri July 2025	0.15	24.35	0.05
10 Thu July 2025	0.25	24.35	0.06

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
16 Wed July 2025	0.25	23.20	0.41
15 Tue July 2025	0.25	23.20	0.41
14 Mon July 2025	0.20	23.20	0.39
11 Fri July 2025	0.20	23.20	0.38
10 Thu July 2025	0.30	23.20	0.59

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
16 Wed July 2025	0.40	20.45	0.05
15 Tue July 2025	0.25	23.95	0.06
14 Mon July 2025	0.30	23.95	0.06
11 Fri July 2025	0.25	23.95	0.06
10 Thu July 2025	0.40	23.95	0.06

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
16 Wed July 2025	0.55	18.40	0.52
15 Tue July 2025	0.35	20.95	0.47
14 Mon July 2025	0.40	21.25	0.39
11 Fri July 2025	0.30	20.95	0.51
10 Thu July 2025	0.55	21.00	0.37

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
16 Wed July 2025	0.75	16.15	0.2
15 Tue July 2025	0.55	18.25	0.22
14 Mon July 2025	0.55	18.95	0.22
11 Fri July 2025	0.40	22.35	0.2
10 Thu July 2025	0.75	19.25	0.18

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
16 Wed July 2025	1.00	13.90	0.32
15 Tue July 2025	0.75	15.95	0.3
14 Mon July 2025	0.75	16.75	0.33
11 Fri July 2025	0.55	20.00	0.25
10 Thu July 2025	1.00	17.05	0.19

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
16 Wed July 2025	1.45	11.70	0.09
15 Tue July 2025	1.00	14.10	0.1
14 Mon July 2025	1.05	14.25	0.1
11 Fri July 2025	0.75	17.45	0.09
10 Thu July 2025	1.30	14.35	0.08

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
16 Wed July 2025	1.95	9.75	0.45
15 Tue July 2025	1.45	11.95	0.44
14 Mon July 2025	1.40	12.45	0.43
11 Fri July 2025	1.00	15.50	0.39
10 Thu July 2025	1.75	12.25	0.4

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
16 Wed July 2025	2.70	8.05	0.29
15 Tue July 2025	1.95	10.05	0.29
14 Mon July 2025	1.95	10.20	0.3
11 Fri July 2025	1.35	13.35	0.3
10 Thu July 2025	2.30	10.55	0.3

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
16 Wed July 2025	3.55	6.45	0.65
15 Tue July 2025	2.60	8.15	0.61
14 Mon July 2025	2.65	8.65	0.58
11 Fri July 2025	1.80	11.40	0.67
10 Thu July 2025	3.00	8.65	0.7

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
16 Wed July 2025	4.70	5.10	0.58
15 Tue July 2025	3.50	6.65	0.53
14 Mon July 2025	3.45	7.00	0.55
11 Fri July 2025	2.40	9.50	0.52
10 Thu July 2025	3.90	7.05	0.7

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
16 Wed July 2025	6.00	3.95	0.96
15 Tue July 2025	4.55	5.15	0.57
14 Mon July 2025	4.45	5.55	0.65
11 Fri July 2025	3.15	7.75	0.5
10 Thu July 2025	4.90	5.60	0.61

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
16 Wed July 2025	7.55	2.95	0.94
15 Tue July 2025	5.80	3.90	0.83
14 Mon July 2025	5.70	4.25	0.77
11 Fri July 2025	4.05	6.15	0.73
10 Thu July 2025	6.15	4.35	0.93

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
16 Wed July 2025	9.30	2.20	2.46
15 Tue July 2025	7.25	2.90	1.79
14 Mon July 2025	7.10	3.15	1.51
11 Fri July 2025	5.15	4.85	1.27
10 Thu July 2025	7.60	3.25	1.76

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
16 Wed July 2025	11.15	1.55	2.49
15 Tue July 2025	8.95	2.10	2.1
14 Mon July 2025	8.70	2.30	1.78
11 Fri July 2025	6.50	3.65	1.43
10 Thu July 2025	9.25	2.40	1.74

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
16 Wed July 2025	13.25	1.10	3.27
15 Tue July 2025	10.90	1.45	3.42
14 Mon July 2025	10.50	1.65	4.05
11 Fri July 2025	8.05	2.80	5.31
10 Thu July 2025	11.05	1.75	5.39

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
16 Wed July 2025	15.40	0.80	6.19
15 Tue July 2025	12.90	1.05	5.88
14 Mon July 2025	12.55	1.15	6.32
11 Fri July 2025	9.90	1.90	5.65
10 Thu July 2025	12.95	1.15	5.87

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
16 Wed July 2025	17.65	0.55	3.83
15 Tue July 2025	14.95	0.75	4.81
14 Mon July 2025	14.60	0.80	5.23
11 Fri July 2025	11.50	1.35	5.28
10 Thu July 2025	15.10	0.85	4.2

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
16 Wed July 2025	20.40	0.40	15.06
15 Tue July 2025	17.30	0.50	14.24
14 Mon July 2025	16.90	0.55	14.27
11 Fri July 2025	13.85	0.95	16.85
10 Thu July 2025	17.55	0.55	21.37

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
16 Wed July 2025	19.95	0.25	6.77
15 Tue July 2025	19.95	0.40	7.77
14 Mon July 2025	19.20	0.40	6.79
11 Fri July 2025	15.65	0.60	6.31
10 Thu July 2025	19.30	0.40	5.07

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
16 Wed July 2025	19.75	0.20	3.1
15 Tue July 2025	19.75	0.25	3.03
14 Mon July 2025	19.75	0.30	2.99
11 Fri July 2025	18.15	0.45	2.95
10 Thu July 2025	21.75	0.30	2.57

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
16 Wed July 2025	38.90	0.05	3.83
15 Tue July 2025	38.90	0.10	3.83
14 Mon July 2025	38.90	0.10	3.83
11 Fri July 2025	38.90	0.10	3.87
10 Thu July 2025	38.90	0.05	4

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
16 Wed July 2025	33.80	0.05	56
15 Tue July 2025	33.80	0.05	56
14 Mon July 2025	33.80	0.05	56
11 Fri July 2025	33.80	0.05	58
10 Thu July 2025	33.80	0.05	58

Feed