Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 350.15 and 355
| Daily Target 1 | 349.02 |
| Daily Target 2 | 351.28 |
| Daily Target 3 | 353.86666666667 |
| Daily Target 4 | 356.13 |
| Daily Target 5 | 358.72 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 353.55 (-0.81%) | 356.45 | 351.60 - 356.45 | 0.7393 times | Wed 05 August 2026 | 356.45 (-1.66%) | 361.95 | 354.20 - 361.95 | 0.9814 times | Tue 04 August 2026 | 362.45 (-2.49%) | 364.55 | 357.10 - 364.55 | 1.089 times | Mon 03 August 2026 | 371.70 (3.58%) | 359.45 | 357.30 - 371.70 | 0.8572 times | Fri 31 July 2026 | 358.85 (1.33%) | 355.40 | 354.75 - 359.70 | 0.7641 times | Thu 30 July 2026 | 354.15 (-1.39%) | 359.05 | 352.85 - 359.35 | 1.224 times | Wed 29 July 2026 | 359.15 (0.53%) | 359.00 | 356.45 - 359.90 | 1.1172 times | Tue 28 July 2026 | 357.25 (0.21%) | 357.00 | 354.50 - 358.70 | 1.2382 times | Mon 27 July 2026 | 356.50 (0.62%) | 355.05 | 354.30 - 357.70 | 1.2876 times | Fri 24 July 2026 | 354.30 (-0.03%) | 352.10 | 349.90 - 354.90 | 0.7021 times | Thu 23 July 2026 | 354.40 (0.33%) | 352.00 | 351.55 - 355.45 | 0.7872 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 342.53 and 362.63
| Weekly Target 1 | 338.85 |
| Weekly Target 2 | 346.2 |
| Weekly Target 3 | 358.95 |
| Weekly Target 4 | 366.3 |
| Weekly Target 5 | 379.05 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 353.55 (-1.48%) | 359.45 | 351.60 - 371.70 | 0.4972 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.7635 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.7617 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 1.7253 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.5654 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.3258 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.7027 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.0072 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 1.3305 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 1.3208 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 6.9879 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 342.53 and 362.63
| Monthly Target 1 | 338.85 |
| Monthly Target 2 | 346.2 |
| Monthly Target 3 | 358.95 |
| Monthly Target 4 | 366.3 |
| Monthly Target 5 | 379.05 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 353.55 (-1.48%) | 359.45 | 351.60 - 371.70 | 0.1007 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8764 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0488 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0462 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9079 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0082 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7404 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4493 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9306 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8914 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4717 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 360.6 |
| 12 day DMA | 357.67 |
| 20 day DMA | 349.59 |
| 35 day DMA | 339.68 |
| 50 day DMA | 329.4 |
| 100 day DMA | 305.42 |
| 150 day DMA | 296.74 |
| 200 day DMA | 284.21 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.9 | 360.08 | 361.9 |
| 12 day EMA | 355.51 | 355.87 | 355.77 |
| 20 day EMA | 350.17 | 349.81 | 349.11 |
| 35 day EMA | 339.77 | 338.96 | 337.93 |
| 50 day EMA | 329.08 | 328.08 | 326.92 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.6 | 360.72 | 361.26 |
| 12 day SMA | 357.67 | 357.88 | 357.4 |
| 20 day SMA | 349.59 | 348.3 | 346.81 |
| 35 day SMA | 339.68 | 338.8 | 337.77 |
| 50 day SMA | 329.4 | 328.13 | 326.79 |
| 100 day SMA | 305.42 | 304.64 | 303.81 |
| 150 day SMA | 296.74 | 296.13 | 295.5 |
| 200 day SMA | 284.21 | 283.52 | 282.8 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 352.80 | 356.00 | 352.30 to 356.30 | 0.99 times |
| 05 Wed | 356.05 | 360.70 | 355.25 to 360.70 | 1 times |
| 04 Tue | 358.25 | 362.00 | 357.30 to 362.50 | 0.99 times |
| 03 Mon | 360.00 | 359.90 | 356.90 to 360.90 | 1.01 times |
| 31 Fri | 358.90 | 355.90 | 354.65 to 359.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 354.95 | 358.05 | 354.40 to 358.05 | 1 times |
| 05 Wed | 358.40 | 360.95 | 357.20 to 361.50 | 0.99 times |
| 04 Tue | 359.95 | 361.70 | 359.50 to 362.60 | 1.01 times |
| 03 Mon | 361.95 | 360.00 | 359.00 to 362.50 | 1 times |
| 31 Fri | 360.95 | 357.00 | 356.90 to 361.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 356.95 | 358.30 | 356.30 to 359.20 | 1.27 times |
| 05 Wed | 360.80 | 362.20 | 358.50 to 362.90 | 1.21 times |
| 04 Tue | 361.50 | 362.10 | 361.50 to 364.10 | 0.93 times |
| 03 Mon | 363.95 | 363.00 | 360.75 to 364.50 | 0.82 times |
| 31 Fri | 362.00 | 361.00 | 361.00 to 362.00 | 0.77 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.15 | 66.90 | 5 |
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.20 | 54.50 | 0.07 |
| 05 Wed August 2026 | 0.20 | 54.50 | 0.07 |
| 04 Tue August 2026 | 0.20 | 54.50 | 0.07 |
| 03 Mon August 2026 | 0.20 | 54.50 | 0.11 |
| 31 Fri July 2026 | 0.20 | 54.50 | 0.11 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.30 | 41.25 | 0.17 |
| 05 Wed August 2026 | 0.25 | 41.25 | 0.2 |
| 04 Tue August 2026 | 0.30 | 41.25 | 0.23 |
| 03 Mon August 2026 | 0.35 | 40.75 | 0.23 |
| 31 Fri July 2026 | 0.35 | 40.75 | 0.28 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.45 | 39.50 | 0.01 |
| 05 Wed August 2026 | 0.45 | 39.50 | 0 |
| 04 Tue August 2026 | 0.60 | 39.50 | 0.01 |
| 03 Mon August 2026 | 0.70 | 39.50 | 0.01 |
| 31 Fri July 2026 | 0.65 | 39.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.60 | 26.80 | 0.37 |
| 05 Wed August 2026 | 0.65 | 26.80 | 0.35 |
| 04 Tue August 2026 | 0.80 | 26.80 | 0.41 |
| 03 Mon August 2026 | 1.00 | 28.70 | 0.09 |
| 31 Fri July 2026 | 0.95 | 28.70 | 0.1 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.90 | 28.15 | 0.09 |
| 05 Wed August 2026 | 1.00 | 24.70 | 0.11 |
| 04 Tue August 2026 | 1.25 | 23.00 | 0.11 |
| 03 Mon August 2026 | 1.55 | 23.85 | 0.1 |
| 31 Fri July 2026 | 1.40 | 23.85 | 0.13 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.25 | 22.75 | 0.05 |
| 05 Wed August 2026 | 1.50 | 18.05 | 0.06 |
| 04 Tue August 2026 | 1.90 | 18.05 | 0.06 |
| 03 Mon August 2026 | 2.20 | 18.50 | 0.06 |
| 31 Fri July 2026 | 2.10 | 19.50 | 0.06 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.85 | 19.00 | 0.04 |
| 05 Wed August 2026 | 2.30 | 15.95 | 0.06 |
| 04 Tue August 2026 | 2.85 | 14.35 | 0.07 |
| 03 Mon August 2026 | 3.35 | 13.50 | 0.08 |
| 31 Fri July 2026 | 3.20 | 14.05 | 0.08 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.70 | 13.75 | 1.08 |
| 05 Wed August 2026 | 3.50 | 12.15 | 1.28 |
| 04 Tue August 2026 | 4.25 | 10.75 | 1.43 |
| 03 Mon August 2026 | 4.90 | 10.00 | 0.34 |
| 31 Fri July 2026 | 4.70 | 10.85 | 0.33 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.95 | 11.05 | 0.3 |
| 05 Wed August 2026 | 5.20 | 8.85 | 0.32 |
| 04 Tue August 2026 | 6.25 | 7.80 | 0.46 |
| 03 Mon August 2026 | 7.05 | 7.25 | 0.76 |
| 31 Fri July 2026 | 6.70 | 7.90 | 0.63 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.80 | 7.90 | 0.54 |
| 05 Wed August 2026 | 7.40 | 6.35 | 0.59 |
| 04 Tue August 2026 | 8.90 | 5.45 | 0.8 |
| 03 Mon August 2026 | 9.75 | 5.15 | 0.83 |
| 31 Fri July 2026 | 9.45 | 5.60 | 0.77 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.35 | 5.50 | 1.77 |
| 05 Wed August 2026 | 10.40 | 4.25 | 1.94 |
| 04 Tue August 2026 | 12.10 | 3.75 | 1.75 |
| 03 Mon August 2026 | 13.10 | 3.55 | 1.75 |
| 31 Fri July 2026 | 12.75 | 3.90 | 1.72 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.35 | 3.65 | 7.73 |
| 05 Wed August 2026 | 13.90 | 2.80 | 7.82 |
| 04 Tue August 2026 | 16.10 | 2.55 | 5.74 |
| 03 Mon August 2026 | 17.30 | 2.40 | 5.77 |
| 31 Fri July 2026 | 13.60 | 2.55 | 3.76 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.15 | 2.35 | 3.13 |
| 05 Wed August 2026 | 17.95 | 1.85 | 2.65 |
| 04 Tue August 2026 | 20.10 | 1.75 | 2.55 |
| 03 Mon August 2026 | 21.15 | 1.65 | 2.37 |
| 31 Fri July 2026 | 20.75 | 1.85 | 2.11 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.75 | 1.55 | 11.81 |
| 05 Wed August 2026 | 23.95 | 1.20 | 12.44 |
| 04 Tue August 2026 | 23.95 | 1.25 | 11.83 |
| 03 Mon August 2026 | 23.95 | 1.20 | 11.72 |
| 31 Fri July 2026 | 23.95 | 1.30 | 9.83 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 23.70 | 1.05 | 3.25 |
| 05 Wed August 2026 | 27.00 | 0.90 | 3.15 |
| 04 Tue August 2026 | 28.95 | 0.85 | 2.96 |
| 03 Mon August 2026 | 30.50 | 0.90 | 3.16 |
| 31 Fri July 2026 | 29.50 | 0.95 | 3.15 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 34.55 | 0.70 | 3.57 |
| 05 Wed August 2026 | 34.55 | 0.65 | 3.39 |
| 04 Tue August 2026 | 34.55 | 0.65 | 3.31 |
| 03 Mon August 2026 | 32.45 | 0.70 | 8.72 |
| 31 Fri July 2026 | 32.45 | 0.70 | 8.88 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 33.10 | 0.50 | 5.8 |
| 05 Wed August 2026 | 35.10 | 0.50 | 6.63 |
| 04 Tue August 2026 | 35.10 | 0.45 | 6.7 |
| 03 Mon August 2026 | 35.10 | 0.50 | 6.4 |
| 31 Fri July 2026 | 35.10 | 0.50 | 6.07 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 45.50 | 0.35 | 16.67 |
| 05 Wed August 2026 | 45.50 | 0.25 | 16.67 |
| 04 Tue August 2026 | 45.50 | 1.00 | 1 |
| 03 Mon August 2026 | 45.50 | 1.00 | 1 |
| 31 Fri July 2026 | 42.00 | 1.00 | 1 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 47.85 | 0.25 | 4.09 |
| 05 Wed August 2026 | 47.85 | 0.25 | 3.84 |
| 04 Tue August 2026 | 50.50 | 0.30 | 4.22 |
| 03 Mon August 2026 | 49.50 | 0.30 | 4.22 |
| 31 Fri July 2026 | 47.00 | 0.30 | 4 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 33.25 | 0.20 | 1 |
| 05 Wed August 2026 | 33.25 | 0.25 | 1 |
| 04 Tue August 2026 | 33.25 | 0.25 | 1 |
| 03 Mon August 2026 | 33.25 | 0.30 | 0.83 |
| 31 Fri July 2026 | 33.25 | 0.30 | 0.83 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 52.50 | 0.20 | 2.24 |
| 05 Wed August 2026 | 57.40 | 0.15 | 2.22 |
| 04 Tue August 2026 | 58.10 | 0.15 | 2.66 |
| 03 Mon August 2026 | 58.25 | 0.25 | 2.46 |
| 31 Fri July 2026 | 58.25 | 0.20 | 2.57 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 69.20 | 0.15 | 1.54 |
| 05 Wed August 2026 | 69.20 | 0.10 | 1.54 |
| 04 Tue August 2026 | 68.00 | 0.10 | 1.54 |
| 03 Mon August 2026 | 64.50 | 0.10 | 1.54 |
| 31 Fri July 2026 | 64.50 | 0.15 | 1.61 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 76.35 | 0.10 | 0.58 |
| 05 Wed August 2026 | 76.35 | 0.10 | 0.58 |
| 04 Tue August 2026 | 76.35 | 0.10 | 0.58 |
| 03 Mon August 2026 | 76.35 | 0.10 | 0.58 |
| 31 Fri July 2026 | 76.35 | 0.10 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.