FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 318.55 and 323.15

Daily Target 1314.8
Daily Target 2317.7
Daily Target 3319.4
Daily Target 4322.3
Daily Target 5324

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 16 June 2026 320.60 (1.1%) 317.55 316.50 - 321.10 0.852 times
Mon 15 June 2026 317.10 (0.44%) 320.70 312.75 - 320.70 0.8013 times
Fri 12 June 2026 315.70 (1.92%) 315.00 311.15 - 318.35 0.8645 times
Thu 11 June 2026 309.75 (-0.43%) 309.00 307.05 - 311.70 0.7276 times
Wed 10 June 2026 311.10 (-1.27%) 315.10 309.85 - 316.70 0.6699 times
Tue 09 June 2026 315.10 (3.45%) 306.70 306.35 - 315.90 1.3739 times
Mon 08 June 2026 304.60 (0.15%) 302.50 301.30 - 310.00 1.1567 times
Fri 05 June 2026 304.15 (1.35%) 300.50 295.75 - 305.40 0.8903 times
Thu 04 June 2026 300.10 (-0.32%) 301.25 295.65 - 303.80 1.1409 times
Wed 03 June 2026 301.05 (2.73%) 293.95 290.30 - 302.85 1.5229 times
Tue 02 June 2026 293.05 (1.68%) 286.50 284.85 - 293.80 0.5635 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 312.5 and 320.85

Weekly Target 1309.8
Weekly Target 2315.2
Weekly Target 3318.15
Weekly Target 4323.55
Weekly Target 5326.5

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 16 June 2026 320.60 (1.55%) 320.70 312.75 - 321.10 0.2813 times
Fri 12 June 2026 315.70 (3.8%) 302.50 301.30 - 318.35 0.8154 times
Fri 05 June 2026 304.15 (5.26%) 290.00 284.85 - 305.40 0.8095 times
Fri 29 May 2026 288.95 (0.61%) 289.00 283.60 - 293.90 4.2828 times
Fri 22 May 2026 287.20 (2.1%) 280.75 277.55 - 292.50 0.5597 times
Fri 15 May 2026 281.30 (-5.37%) 295.00 277.10 - 297.40 0.8019 times
Fri 08 May 2026 297.25 (3.59%) 290.00 286.60 - 298.45 0.5457 times
Thu 30 April 2026 286.95 (-2.06%) 294.70 280.00 - 301.70 0.7421 times
Fri 24 April 2026 293.00 (-0.26%) 293.50 291.25 - 299.05 0.5912 times
Fri 17 April 2026 293.75 (0.7%) 284.70 281.60 - 294.90 0.5703 times
Fri 10 April 2026 291.70 (9.85%) 265.40 261.70 - 292.75 0.6181 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 302.73 and 338.98

Monthly Target 1272.6
Monthly Target 2296.6
Monthly Target 3308.85
Monthly Target 4332.85
Monthly Target 5345.1

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 16 June 2026 320.60 (10.95%) 290.00 284.85 - 321.10 0.59 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 1.916 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.8501 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 0.944 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.6933 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.357 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.8713 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8346 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.378 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.5655 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.7547 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 314.85
12 day DMA 306.71
20 day DMA 299.26
35 day DMA 294.67
50 day DMA 292.27
100 day DMA 286.6
150 day DMA 276.17
200 day DMA 258.47

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA315.4312.8310.65
12 day EMA308.3306.06304.05
20 day EMA302.95301.09299.4
35 day EMA297.09295.71294.45
50 day EMA292.39291.24290.19

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA314.85313.75311.25
12 day SMA306.71304.07301.72
20 day SMA299.26297.43295.64
35 day SMA294.67293.88293.26
50 day SMA292.27291.21290.05
100 day SMA286.6286.1285.39
150 day SMA276.17275.62275.09
200 day SMA258.47257.86257.27

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 318.60 321.00 313.90 to 321.00 0.95 times
12 Fri 317.30 315.90 313.35 to 319.40 0.98 times
11 Thu 311.40 309.25 308.00 to 312.70 1 times
10 Wed 311.50 317.30 310.30 to 318.45 1.01 times
09 Tue 317.30 308.00 307.20 to 318.00 1.07 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 320.05 321.00 315.80 to 321.95 1.21 times
12 Fri 318.60 316.00 316.00 to 320.20 1 times
11 Thu 312.70 310.00 310.00 to 313.80 0.93 times
10 Wed 313.10 318.85 311.85 to 319.25 0.9 times
09 Tue 318.40 310.00 309.50 to 319.00 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 320.85 321.85 316.80 to 321.85 1.13 times
12 Fri 319.40 317.00 317.00 to 321.15 1.07 times
11 Thu 314.20 311.35 311.35 to 314.90 1.02 times
10 Wed 314.50 319.00 313.00 to 319.00 1.03 times
09 Tue 319.10 311.35 311.10 to 319.60 0.75 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 355.00

Date CE PE PCR
15 Mon June 2026 0.2036.50 0.03

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
12 Fri June 2026 0.3538.00 0.01
11 Thu June 2026 0.2538.00 0.04
10 Wed June 2026 0.4038.00 0.03

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
15 Mon June 2026 0.5028.75 0.23
12 Fri June 2026 0.5028.75 0.23
11 Thu June 2026 0.4534.00 0.23
10 Wed June 2026 0.5529.10 0.23

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
15 Mon June 2026 0.7029.00 0.01
12 Fri June 2026 0.7529.00 0.01
11 Thu June 2026 0.6029.00 0.01
10 Wed June 2026 0.8029.00 0.01

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
15 Mon June 2026 1.2018.70 0.04
12 Fri June 2026 1.2518.70 0.04
11 Thu June 2026 0.9020.10 0.1
10 Wed June 2026 1.2520.10 0.14

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
15 Mon June 2026 2.0013.20 0.08
12 Fri June 2026 2.0514.75 0.07
11 Thu June 2026 1.4520.00 0.1
10 Wed June 2026 1.8020.00 0.11

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
15 Mon June 2026 3.259.90 0.14
12 Fri June 2026 3.3010.80 0.17
11 Thu June 2026 2.2015.90 0.12
10 Wed June 2026 2.7015.90 0.12

FederalBank FEDERALBNK Option strike: 322.50

Date CE PE PCR
15 Mon June 2026 4.258.20 0.09
12 Fri June 2026 4.0514.20 0.06
11 Thu June 2026 2.8014.20 0.08

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
15 Mon June 2026 5.256.65 0.18
12 Fri June 2026 5.107.85 0.19
11 Thu June 2026 3.3511.70 0.17
10 Wed June 2026 3.9512.35 0.17

FederalBank FEDERALBNK Option strike: 317.50

Date CE PE PCR
15 Mon June 2026 6.505.40 0.78
12 Fri June 2026 6.306.55 0.21
11 Thu June 2026 4.159.85 0.25
10 Wed June 2026 4.7010.60 0.26

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
15 Mon June 2026 7.904.35 0.92
12 Fri June 2026 7.605.35 0.86
11 Thu June 2026 5.158.70 0.38
10 Wed June 2026 5.709.00 0.38

FederalBank FEDERALBNK Option strike: 312.50

Date CE PE PCR
15 Mon June 2026 9.403.50 0.52
12 Fri June 2026 9.054.35 0.53
11 Thu June 2026 6.207.20 0.35
10 Wed June 2026 6.707.55 0.34

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
15 Mon June 2026 11.252.75 1.03
12 Fri June 2026 10.853.60 0.72
11 Thu June 2026 7.506.10 0.65
10 Wed June 2026 7.856.40 0.78

FederalBank FEDERALBNK Option strike: 307.50

Date CE PE PCR
15 Mon June 2026 13.302.20 1.83
12 Fri June 2026 12.702.80 1.75
11 Thu June 2026 8.805.05 2.12
10 Wed June 2026 9.355.35 2.1

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
15 Mon June 2026 15.351.75 1.96
12 Fri June 2026 14.602.35 1.81
11 Thu June 2026 10.504.15 1.37
10 Wed June 2026 10.854.40 1.23

FederalBank FEDERALBNK Option strike: 302.50

Date CE PE PCR
15 Mon June 2026 17.401.45 1.25
12 Fri June 2026 16.001.85 1.23
11 Thu June 2026 11.553.45 1.08
10 Wed June 2026 12.603.65 1.09

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
15 Mon June 2026 19.701.20 1.6
12 Fri June 2026 18.651.60 1.34
11 Thu June 2026 14.152.70 1.18
10 Wed June 2026 14.202.95 1.16

FederalBank FEDERALBNK Option strike: 297.50

Date CE PE PCR
15 Mon June 2026 20.400.95 1.26
12 Fri June 2026 20.401.30 1.29
11 Thu June 2026 15.802.20 1.48
10 Wed June 2026 15.802.45 1.34

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
15 Mon June 2026 23.700.80 1.42
12 Fri June 2026 23.351.05 1.46
11 Thu June 2026 17.951.80 1.35
10 Wed June 2026 18.752.05 1.34

FederalBank FEDERALBNK Option strike: 292.50

Date CE PE PCR
15 Mon June 2026 24.250.65 1.28
12 Fri June 2026 24.250.95 1.37
11 Thu June 2026 20.301.45 1.45
10 Wed June 2026 20.301.60 1.37

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
15 Mon June 2026 28.500.60 1.21
12 Fri June 2026 27.900.75 1.29
11 Thu June 2026 22.601.20 1.44
10 Wed June 2026 22.651.35 1.41

FederalBank FEDERALBNK Option strike: 287.50

Date CE PE PCR
15 Mon June 2026 32.000.55 1.53
12 Fri June 2026 32.000.65 1.82
11 Thu June 2026 30.001.00 2.01
10 Wed June 2026 30.001.10 2.08

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
15 Mon June 2026 33.150.45 1.81
12 Fri June 2026 27.450.60 1.8
11 Thu June 2026 27.450.80 1.89
10 Wed June 2026 31.000.95 1.93

FederalBank FEDERALBNK Option strike: 282.50

Date CE PE PCR
15 Mon June 2026 20.700.45 2.95
12 Fri June 2026 20.700.45 2.95
11 Thu June 2026 20.700.60 2.98
10 Wed June 2026 20.700.65 3

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
15 Mon June 2026 37.200.30 1.99
12 Fri June 2026 39.000.40 2.15
11 Thu June 2026 37.400.60 2.31
10 Wed June 2026 37.400.70 2.27

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
15 Mon June 2026 37.600.25 3.83
12 Fri June 2026 37.600.25 4.47
11 Thu June 2026 37.600.40 4.45
10 Wed June 2026 37.600.50 4.4

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
15 Mon June 2026 19.300.50 0.67
12 Fri June 2026 19.300.50 0.67
11 Thu June 2026 19.300.50 0.67
10 Wed June 2026 19.300.50 0.67

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
15 Mon June 2026 48.000.20 2.69
12 Fri June 2026 48.000.20 2.68
11 Thu June 2026 46.000.30 2.75
10 Wed June 2026 46.000.35 2.95

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
15 Mon June 2026 49.350.40 16.67
12 Fri June 2026 49.350.40 16.67
11 Thu June 2026 49.350.40 16.67
10 Wed June 2026 49.350.40 16.67

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
15 Mon June 2026 52.050.20 30.5
12 Fri June 2026 52.300.20 13.2
11 Thu June 2026 52.300.20 14
10 Wed June 2026 52.300.25 14.6

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
15 Mon June 2026 54.200.25 5.67
12 Fri June 2026 54.200.25 5.67
11 Thu June 2026 54.200.25 5.67
10 Wed June 2026 54.200.25 5.67

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
15 Mon June 2026 55.500.15 6.3
12 Fri June 2026 55.500.10 7.45
11 Thu June 2026 41.000.15 7
10 Wed June 2026 41.000.25 7.29

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
15 Mon June 2026 36.850.05 5.5
12 Fri June 2026 36.850.15 5.75
11 Thu June 2026 36.850.10 6
10 Wed June 2026 36.850.20 6.25

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
15 Mon June 2026 66.450.10 3.97
12 Fri June 2026 66.450.10 4.63
11 Thu June 2026 66.450.05 4.84
10 Wed June 2026 66.450.10 5

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
15 Mon June 2026 77.250.05 1.64
12 Fri June 2026 77.250.05 1.62
11 Thu June 2026 73.000.05 1.85
10 Wed June 2026 73.000.05 1.9
Back to top | Use Dark Theme