Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 364.5 and 378.9
| Daily Target 1 | 352.5 |
| Daily Target 2 | 362.1 |
| Daily Target 3 | 366.9 |
| Daily Target 4 | 376.5 |
| Daily Target 5 | 381.3 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 371.70 (3.58%) | 359.45 | 357.30 - 371.70 | 0.8525 times | Fri 31 July 2026 | 358.85 (1.33%) | 355.40 | 354.75 - 359.70 | 0.7598 times | Thu 30 July 2026 | 354.15 (-1.39%) | 359.05 | 352.85 - 359.35 | 1.2171 times | Wed 29 July 2026 | 359.15 (0.53%) | 359.00 | 356.45 - 359.90 | 1.1109 times | Tue 28 July 2026 | 357.25 (0.21%) | 357.00 | 354.50 - 358.70 | 1.2312 times | Mon 27 July 2026 | 356.50 (0.62%) | 355.05 | 354.30 - 357.70 | 1.2804 times | Fri 24 July 2026 | 354.30 (-0.03%) | 352.10 | 349.90 - 354.90 | 0.6981 times | Thu 23 July 2026 | 354.40 (0.33%) | 352.00 | 351.55 - 355.45 | 0.7828 times | Wed 22 July 2026 | 353.25 (-0.79%) | 354.10 | 351.50 - 357.25 | 0.8338 times | Tue 21 July 2026 | 356.05 (1.51%) | 351.10 | 350.95 - 356.75 | 1.2332 times | Mon 20 July 2026 | 350.75 (0.5%) | 341.50 | 341.50 - 352.20 | 2.0384 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 364.5 and 378.9
| Weekly Target 1 | 352.5 |
| Weekly Target 2 | 362.1 |
| Weekly Target 3 | 366.9 |
| Weekly Target 4 | 376.5 |
| Weekly Target 5 | 381.3 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 371.70 (3.58%) | 359.45 | 357.30 - 371.70 | 0.1208 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.7937 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.7919 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 1.7936 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.5878 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.3783 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.7305 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.0471 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 1.3832 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 1.3731 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 7.2647 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 364.5 and 378.9
| Monthly Target 1 | 352.5 |
| Monthly Target 2 | 362.1 |
| Monthly Target 3 | 366.9 |
| Monthly Target 4 | 376.5 |
| Monthly Target 5 | 381.3 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 371.70 (3.58%) | 359.45 | 357.30 - 371.70 | 0.0237 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8832 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.057 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0622 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.915 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.016 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7462 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4606 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9378 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8983 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4832 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 360.22 |
| 12 day DMA | 356.28 |
| 20 day DMA | 345.26 |
| 35 day DMA | 336.48 |
| 50 day DMA | 325.28 |
| 100 day DMA | 303.05 |
| 150 day DMA | 294.86 |
| 200 day DMA | 282.03 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.62 | 356.58 | 355.44 |
| 12 day EMA | 354.56 | 351.45 | 350.11 |
| 20 day EMA | 347.75 | 345.23 | 343.8 |
| 35 day EMA | 336.25 | 334.16 | 332.71 |
| 50 day EMA | 325.5 | 323.62 | 322.18 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.22 | 357.18 | 356.27 |
| 12 day SMA | 356.28 | 352.52 | 349.91 |
| 20 day SMA | 345.26 | 343.19 | 341.62 |
| 35 day SMA | 336.48 | 334.88 | 333.48 |
| 50 day SMA | 325.28 | 323.52 | 322.14 |
| 100 day SMA | 303.05 | 302.23 | 301.5 |
| 150 day SMA | 294.86 | 294.17 | 293.56 |
| 200 day SMA | 282.03 | 281.21 | 280.43 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 358.90 | 355.90 | 354.65 to 359.50 | 0.99 times |
| 30 Thu | 354.85 | 358.55 | 353.65 to 358.60 | 0.99 times |
| 29 Wed | 359.00 | 359.00 | 356.35 to 359.65 | 1 times |
| 28 Tue | 357.65 | 357.20 | 354.70 to 358.50 | 1.01 times |
| 27 Mon | 356.80 | 357.00 | 354.65 to 358.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 360.95 | 357.00 | 356.90 to 361.30 | 1.04 times |
| 30 Thu | 356.85 | 359.80 | 356.00 to 360.00 | 1.04 times |
| 29 Wed | 360.95 | 360.00 | 358.80 to 361.50 | 1.01 times |
| 28 Tue | 359.65 | 359.10 | 357.00 to 360.25 | 1 times |
| 27 Mon | 359.00 | 358.90 | 357.00 to 359.85 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 362.00 | 361.00 | 361.00 to 362.00 | 1.37 times |
| 30 Thu | 358.50 | 361.00 | 358.00 to 361.00 | 1.35 times |
| 29 Wed | 362.00 | 361.45 | 361.45 to 362.85 | 0.28 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.20 | 54.50 | 0.11 |
| 30 Thu July 2026 | 0.15 | 54.50 | 0.2 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 40.75 | 0.28 |
| 30 Thu July 2026 | 0.35 | 44.50 | 0.2 |
| 29 Wed July 2026 | 0.45 | 44.75 | 0.24 |
| 28 Tue July 2026 | 0.60 | 44.75 | 0.34 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.65 | 39.50 | 0.01 |
| 30 Thu July 2026 | 0.55 | 39.50 | 0 |
| 29 Wed July 2026 | 0.85 | 39.50 | 0.01 |
| 28 Tue July 2026 | 1.00 | 39.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.95 | 28.70 | 0.1 |
| 30 Thu July 2026 | 0.80 | 28.70 | 0.11 |
| 29 Wed July 2026 | 1.20 | 28.70 | 0.06 |
| 28 Tue July 2026 | 1.35 | 28.70 | 0.08 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 23.85 | 0.13 |
| 30 Thu July 2026 | 1.15 | 23.85 | 0.14 |
| 29 Wed July 2026 | 1.70 | 23.85 | 0.13 |
| 28 Tue July 2026 | 1.85 | 24.15 | 0.13 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.10 | 19.50 | 0.06 |
| 30 Thu July 2026 | 1.70 | 19.50 | 0.06 |
| 29 Wed July 2026 | 2.50 | 19.50 | 0.08 |
| 28 Tue July 2026 | 2.75 | 19.80 | 0.11 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.20 | 14.05 | 0.08 |
| 30 Thu July 2026 | 2.55 | 15.45 | 0.1 |
| 29 Wed July 2026 | 3.60 | 15.45 | 0.14 |
| 28 Tue July 2026 | 3.75 | 16.10 | 0.18 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.70 | 10.85 | 0.33 |
| 30 Thu July 2026 | 3.75 | 13.65 | 0.31 |
| 29 Wed July 2026 | 5.15 | 11.25 | 0.35 |
| 28 Tue July 2026 | 5.15 | 12.75 | 0.47 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.70 | 7.90 | 0.63 |
| 30 Thu July 2026 | 5.40 | 10.50 | 0.63 |
| 29 Wed July 2026 | 7.30 | 8.40 | 0.75 |
| 28 Tue July 2026 | 7.15 | 9.65 | 0.33 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.45 | 5.60 | 0.77 |
| 30 Thu July 2026 | 7.65 | 7.65 | 0.54 |
| 29 Wed July 2026 | 9.90 | 6.10 | 0.56 |
| 28 Tue July 2026 | 9.45 | 7.10 | 0.48 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.75 | 3.90 | 1.72 |
| 30 Thu July 2026 | 10.45 | 5.50 | 1.24 |
| 29 Wed July 2026 | 13.05 | 4.30 | 1.32 |
| 28 Tue July 2026 | 12.40 | 5.15 | 1.4 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.60 | 2.55 | 3.76 |
| 30 Thu July 2026 | 13.60 | 3.80 | 4.34 |
| 29 Wed July 2026 | 16.80 | 3.00 | 4.59 |
| 28 Tue July 2026 | 15.40 | 3.60 | 3.46 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.75 | 1.85 | 2.11 |
| 30 Thu July 2026 | 17.60 | 2.65 | 1.88 |
| 29 Wed July 2026 | 20.90 | 2.10 | 1.89 |
| 28 Tue July 2026 | 19.95 | 2.55 | 1.77 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.95 | 1.30 | 9.83 |
| 30 Thu July 2026 | 23.95 | 1.85 | 9.72 |
| 29 Wed July 2026 | 23.95 | 1.45 | 9.94 |
| 28 Tue July 2026 | 23.75 | 1.85 | 8.06 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.50 | 0.95 | 3.15 |
| 30 Thu July 2026 | 26.10 | 1.30 | 2.72 |
| 29 Wed July 2026 | 29.65 | 1.10 | 2.36 |
| 28 Tue July 2026 | 28.50 | 1.25 | 1.78 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.45 | 0.70 | 8.88 |
| 30 Thu July 2026 | 32.45 | 1.00 | 7.84 |
| 29 Wed July 2026 | 32.45 | 0.80 | 6.88 |
| 28 Tue July 2026 | 32.45 | 0.95 | 5.88 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.10 | 0.50 | 6.07 |
| 30 Thu July 2026 | 37.40 | 0.70 | 5.64 |
| 29 Wed July 2026 | 37.40 | 0.60 | 5.43 |
| 28 Tue July 2026 | 37.40 | 0.70 | 4.81 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.00 | 1.00 | 1 |
| 30 Thu July 2026 | 42.00 | 1.00 | 1 |
| 29 Wed July 2026 | 42.00 | 1.00 | 1 |
| 28 Tue July 2026 | 42.00 | 1.00 | 1 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.00 | 0.30 | 4 |
| 30 Thu July 2026 | 47.00 | 0.35 | 4.23 |
| 29 Wed July 2026 | 47.00 | 0.35 | 4.4 |
| 28 Tue July 2026 | 47.00 | 0.40 | 3.5 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.25 | 0.30 | 0.83 |
| 30 Thu July 2026 | 33.25 | 0.30 | 0.83 |
| 29 Wed July 2026 | 33.25 | 1.50 | 0.83 |
| 28 Tue July 2026 | 33.25 | 1.50 | 0.83 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.25 | 0.20 | 2.57 |
| 30 Thu July 2026 | 58.25 | 0.25 | 2.6 |
| 29 Wed July 2026 | 58.25 | 0.30 | 2.49 |
| 28 Tue July 2026 | 56.80 | 0.30 | 2.15 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 64.50 | 0.15 | 1.61 |
| 30 Thu July 2026 | 64.50 | 0.15 | 1.61 |
| 29 Wed July 2026 | 66.80 | 0.20 | 1.48 |
| 28 Tue July 2026 | 67.45 | 0.10 | 1.57 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.35 | 0.10 | 0.58 |
| 30 Thu July 2026 | 76.35 | 0.10 | 0.58 |
| 29 Wed July 2026 | 76.35 | 0.10 | 0.58 |
| 28 Tue July 2026 | 76.35 | 0.10 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.