Use Dark Theme
bell notificationshomepagelogin

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 208.31 and 210.86

Daily Target 1206.31
Daily Target 2207.76
Daily Target 3208.85666666667
Daily Target 4210.31
Daily Target 5211.41

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 24 June 2025 209.22 (1.1%) 208.49 207.40 - 209.95 0.7223 times
Mon 23 June 2025 206.95 (-0.27%) 205.33 205.33 - 208.40 0.5334 times
Fri 20 June 2025 207.51 (1.76%) 204.75 203.55 - 208.00 1.4247 times
Thu 19 June 2025 203.92 (-1.53%) 207.30 203.26 - 209.53 1.626 times
Wed 18 June 2025 207.08 (1.13%) 204.77 204.60 - 208.40 1.2189 times
Tue 17 June 2025 204.77 (-0.41%) 205.89 204.13 - 207.00 1.3847 times
Mon 16 June 2025 205.61 (0.15%) 205.30 202.34 - 206.00 0.5562 times
Fri 13 June 2025 205.30 (-0.56%) 203.50 203.13 - 206.00 0.5516 times
Thu 12 June 2025 206.46 (-0.8%) 208.60 205.87 - 208.60 0.6302 times
Wed 11 June 2025 208.12 (-1.37%) 211.20 207.70 - 211.49 1.3521 times
Tue 10 June 2025 211.01 (-0.79%) 213.10 210.42 - 214.45 1.7005 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 207.28 and 211.9

Weekly Target 1203.55
Weekly Target 2206.38
Weekly Target 3208.16666666667
Weekly Target 4211
Weekly Target 5212.79

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 24 June 2025 209.22 (0.82%) 205.33 205.33 - 209.95 0.1891 times
Fri 20 June 2025 207.51 (1.08%) 205.30 202.34 - 209.53 0.9355 times
Fri 13 June 2025 205.30 (-1.19%) 208.99 203.13 - 214.45 0.8616 times
Fri 06 June 2025 207.78 (2.83%) 202.20 201.71 - 213.44 1.6764 times
Fri 30 May 2025 202.06 (-0.67%) 204.20 199.60 - 204.59 1.2687 times
Fri 23 May 2025 203.43 (2.21%) 201.05 197.30 - 204.55 1.0136 times
Fri 16 May 2025 199.03 (6.22%) 191.00 190.13 - 201.55 0.6094 times
Fri 09 May 2025 187.38 (-1.21%) 190.90 183.15 - 192.67 0.7501 times
Fri 02 May 2025 189.68 (-3.47%) 197.74 187.85 - 205.40 1.2091 times
Fri 25 April 2025 196.49 (0.84%) 196.00 195.00 - 205.50 1.4864 times
Thu 17 April 2025 194.85 (2.32%) 193.00 189.00 - 196.20 0.5943 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 205.47 and 218.21

Monthly Target 1195.72
Monthly Target 2202.47
Monthly Target 3208.46
Monthly Target 4215.21
Monthly Target 5221.2

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 24 June 2025 209.22 (3.54%) 202.20 201.71 - 214.45 0.8334 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 0.9398 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 0.9682 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.7596 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.575 times
Fri 31 January 2025 187.21 (-6.4%) 200.40 178.09 - 207.23 1.0741 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 0.9873 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 1.1909 times
Thu 31 October 2024 203.91 (3.65%) 198.50 182.00 - 205.66 1.6868 times
Mon 30 September 2024 196.73 (1.04%) 197.50 181.73 - 197.70 0.985 times
Fri 30 August 2024 194.70 (-3.32%) 202.00 190.26 - 206.59 0.9735 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 206.94
12 day DMA 207.39
20 day DMA 206.84
35 day DMA 202.87
50 day DMA 200.86
100 day DMA 192.83
150 day DMA 196.06
200 day DMA 195.24

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA207.39206.47206.23
12 day EMA206.81206.37206.27
20 day EMA205.87205.52205.37
35 day EMA203.55203.22203
50 day EMA200.76200.41200.14

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA206.94206.05205.78
12 day SMA207.39207.27207.28
20 day SMA206.84206.5206.25
35 day SMA202.87202.25201.81
50 day SMA200.86200.47200.15
100 day SMA192.83192.62192.46
150 day SMA196.06196.05196.06
200 day SMA195.24195.17195.11

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Tue 209.18 209.70 207.70 to 210.07 0.66 times
23 Mon 207.44 206.90 206.07 to 208.93 0.87 times
20 Fri 207.50 204.46 204.15 to 207.77 1.12 times
19 Thu 204.53 207.55 203.88 to 209.88 1.16 times
18 Wed 207.67 205.20 205.20 to 209.00 1.19 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
24 Tue 210.25 209.50 208.57 to 211.18 2.05 times
23 Mon 208.39 206.70 206.70 to 209.70 1.38 times
20 Fri 208.38 205.62 205.20 to 208.69 0.65 times
19 Thu 205.62 208.71 205.00 to 210.70 0.6 times
18 Wed 208.70 206.80 206.21 to 209.86 0.32 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
24 Tue 210.41 210.20 209.00 to 211.20 1.56 times
23 Mon 208.64 207.20 207.13 to 210.07 1.41 times
20 Fri 208.27 206.49 205.35 to 208.45 0.75 times
19 Thu 205.55 208.78 205.03 to 210.89 0.67 times
18 Wed 208.78 206.80 206.68 to 209.99 0.61 times

Option chain for Federal Bank FEDERALBNK 26 Thu June 2025 expiry

FederalBank FEDERALBNK Option strike: 235.00

Date CE PE PCR
24 Tue June 2025 0.0523.05 0.13
23 Mon June 2025 0.0523.05 0.13
20 Fri June 2025 0.0523.05 0.13
19 Thu June 2025 0.0523.05 0.13
18 Wed June 2025 0.0523.05 0.13

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
24 Tue June 2025 0.0522.00 0.09
23 Mon June 2025 0.0522.00 0.09
20 Fri June 2025 0.0520.95 0.1
19 Thu June 2025 0.0520.95 0.09
18 Wed June 2025 0.1020.95 0.08

FederalBank FEDERALBNK Option strike: 227.50

Date CE PE PCR
24 Tue June 2025 0.0518.55 0.38
23 Mon June 2025 0.0518.55 0.38
20 Fri June 2025 0.0518.55 0.38
19 Thu June 2025 0.0518.55 0.38
18 Wed June 2025 0.0518.55 0.36

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
24 Tue June 2025 0.0516.90 0.34
23 Mon June 2025 0.0516.90 0.33
20 Fri June 2025 0.1017.25 0.29
19 Thu June 2025 0.0519.65 0.27
18 Wed June 2025 0.1519.65 0.26

FederalBank FEDERALBNK Option strike: 222.50

Date CE PE PCR
24 Tue June 2025 0.0516.50 0.17
23 Mon June 2025 0.0516.50 0.15
20 Fri June 2025 0.0516.50 0.14
19 Thu June 2025 0.0516.50 0.13
18 Wed June 2025 0.1516.50 0.14

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
24 Tue June 2025 0.1010.50 0.2
23 Mon June 2025 0.1012.80 0.21
20 Fri June 2025 0.1512.65 0.2
19 Thu June 2025 0.1515.50 0.21
18 Wed June 2025 0.3012.65 0.19

FederalBank FEDERALBNK Option strike: 217.50

Date CE PE PCR
24 Tue June 2025 0.158.50 0.27
23 Mon June 2025 0.1510.20 0.25
20 Fri June 2025 0.2010.20 0.24
19 Thu June 2025 0.2513.35 0.25
18 Wed June 2025 0.5010.25 0.26

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
24 Tue June 2025 0.205.55 0.13
23 Mon June 2025 0.207.80 0.13
20 Fri June 2025 0.357.80 0.11
19 Thu June 2025 0.4010.80 0.12
18 Wed June 2025 0.808.10 0.13

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
24 Tue June 2025 0.603.90 0.3
23 Mon June 2025 0.405.50 0.32
20 Fri June 2025 0.605.60 0.33
19 Thu June 2025 0.558.65 0.33
18 Wed June 2025 1.256.00 0.36

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
24 Tue June 2025 1.251.90 0.34
23 Mon June 2025 0.803.35 0.3
20 Fri June 2025 1.103.55 0.31
19 Thu June 2025 0.906.30 0.3
18 Wed June 2025 1.954.20 0.34

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
24 Tue June 2025 2.500.70 1.42
23 Mon June 2025 1.651.70 1.04
20 Fri June 2025 2.002.05 0.69
19 Thu June 2025 1.404.30 0.52
18 Wed June 2025 2.952.75 0.63

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
24 Tue June 2025 4.550.30 1.4
23 Mon June 2025 3.150.75 1.15
20 Fri June 2025 3.451.05 0.94
19 Thu June 2025 2.302.70 0.65
18 Wed June 2025 4.351.65 0.99

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
24 Tue June 2025 6.800.15 2.98
23 Mon June 2025 5.250.35 3.16
20 Fri June 2025 5.450.55 2.59
19 Thu June 2025 3.651.65 2.83
18 Wed June 2025 6.200.95 2.42

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
24 Tue June 2025 9.350.10 2.43
23 Mon June 2025 7.700.20 2.81
20 Fri June 2025 7.700.30 3
19 Thu June 2025 5.450.90 2.25
18 Wed June 2025 8.250.55 2.69

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
24 Tue June 2025 12.200.10 1.96
23 Mon June 2025 10.100.15 2.14
20 Fri June 2025 10.100.20 2.22
19 Thu June 2025 7.550.50 2.61
18 Wed June 2025 10.500.35 2.21

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
24 Tue June 2025 14.150.05 4.3
23 Mon June 2025 9.800.10 4.12
20 Fri June 2025 9.800.15 4.54
19 Thu June 2025 9.800.30 4.65
18 Wed June 2025 12.850.25 4.47

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
24 Tue June 2025 12.200.05 2.77
23 Mon June 2025 12.200.10 3.71
20 Fri June 2025 12.200.15 3.55
19 Thu June 2025 12.200.20 3.68
18 Wed June 2025 13.000.15 3.88

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
24 Tue June 2025 18.900.10 5.18
23 Mon June 2025 18.000.10 4.36
20 Fri June 2025 17.550.10 4.18
19 Thu June 2025 14.700.20 3.64
18 Wed June 2025 18.200.10 4.7

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
24 Tue June 2025 21.450.05 3.3
23 Mon June 2025 16.550.05 3.19
20 Fri June 2025 16.550.10 3.19
19 Thu June 2025 16.550.15 3.14
18 Wed June 2025 16.550.15 2.9

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
24 Tue June 2025 23.300.05 3.77
23 Mon June 2025 22.300.05 3.38
20 Fri June 2025 22.250.05 3.35
19 Thu June 2025 22.250.05 3.32
18 Wed June 2025 22.250.05 3.42

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
24 Tue June 2025 20.300.10 62
23 Mon June 2025 20.300.10 62
20 Fri June 2025 20.300.05 62
19 Thu June 2025 20.300.10 62
18 Wed June 2025 20.300.05 61

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
24 Tue June 2025 29.200.05 13.54
23 Mon June 2025 27.900.05 11.67
20 Fri June 2025 27.900.05 11.87
19 Thu June 2025 27.900.05 12.07
18 Wed June 2025 27.900.10 15.8

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
24 Tue June 2025 40.100.05 17.71
23 Mon June 2025 38.300.05 20.83
20 Fri June 2025 31.400.05 20.83
19 Thu June 2025 31.400.05 20.83
18 Wed June 2025 31.400.10 20.67

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
24 Tue June 2025 43.300.10 1
23 Mon June 2025 43.300.10 1
20 Fri June 2025 36.000.10 1
19 Thu June 2025 36.000.10 1
18 Wed June 2025 36.000.10 1
Back to top Use Dark Theme