Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 346.75 and 350.5
| Daily Target 1 | 345.92 |
| Daily Target 2 | 347.58 |
| Daily Target 3 | 349.66666666667 |
| Daily Target 4 | 351.33 |
| Daily Target 5 | 353.42 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 349.25 (-2.09%) | 350.00 | 348.00 - 351.75 | 0.6025 times | Mon 31 August 2026 | 356.70 (3.62%) | 342.60 | 341.55 - 356.70 | 1.2123 times | Fri 28 August 2026 | 344.25 (-0.16%) | 343.05 | 342.25 - 345.85 | 0.6024 times | Thu 27 August 2026 | 344.80 (-0.14%) | 347.00 | 343.40 - 348.15 | 0.8016 times | Wed 26 August 2026 | 345.30 (-0.48%) | 348.25 | 343.60 - 349.15 | 1.1302 times | Tue 25 August 2026 | 346.95 (-3.02%) | 357.70 | 342.05 - 358.70 | 2.8662 times | Mon 24 August 2026 | 357.75 (-0.9%) | 360.45 | 355.30 - 361.25 | 0.8402 times | Fri 21 August 2026 | 361.00 (1.6%) | 356.30 | 355.15 - 361.00 | 0.7814 times | Thu 20 August 2026 | 355.30 (-0.98%) | 361.90 | 355.30 - 364.20 | 0.7727 times | Wed 19 August 2026 | 358.80 (0.28%) | 357.80 | 355.15 - 360.00 | 0.3905 times | Tue 18 August 2026 | 357.80 (1.04%) | 354.20 | 352.50 - 358.60 | 0.5025 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 345.4 and 360.55
| Weekly Target 1 | 334.02 |
| Weekly Target 2 | 341.63 |
| Weekly Target 3 | 349.16666666667 |
| Weekly Target 4 | 356.78 |
| Weekly Target 5 | 364.32 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 349.25 (1.45%) | 342.60 | 341.55 - 356.70 | 0.3445 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.1847 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.5865 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5454 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.7985 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9712 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9689 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.1946 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.7192 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.6864 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.8939 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 346.75 and 350.5
| Monthly Target 1 | 345.92 |
| Monthly Target 2 | 347.58 |
| Monthly Target 3 | 349.66666666667 |
| Monthly Target 4 | 351.33 |
| Monthly Target 5 | 353.42 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 349.25 (-2.09%) | 350.00 | 348.00 - 351.75 | 0.0191 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5574 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9169 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0972 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1407 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9498 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0547 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7746 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5162 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9735 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9325 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 348.06 |
| 12 day DMA | 352.67 |
| 20 day DMA | 353.59 |
| 35 day DMA | 353.25 |
| 50 day DMA | 345.66 |
| 100 day DMA | 320.9 |
| 150 day DMA | 307.48 |
| 200 day DMA | 295.26 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.11 | 350.54 | 347.46 |
| 12 day EMA | 351.52 | 351.93 | 351.06 |
| 20 day EMA | 351.85 | 352.12 | 351.64 |
| 35 day EMA | 348 | 347.93 | 347.41 |
| 50 day EMA | 344 | 343.79 | 343.26 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.06 | 347.6 | 347.81 |
| 12 day SMA | 352.67 | 352.84 | 352.48 |
| 20 day SMA | 353.59 | 354.25 | 355 |
| 35 day SMA | 353.25 | 352.63 | 351.94 |
| 50 day SMA | 345.66 | 345.14 | 344.48 |
| 100 day SMA | 320.9 | 320.25 | 319.44 |
| 150 day SMA | 307.48 | 307.03 | 306.49 |
| 200 day SMA | 295.26 | 294.69 | 294.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 350.55 | 351.60 | 349.15 to 352.70 | 0.98 times |
| 31 Mon | 349.30 | 344.80 | 343.95 to 350.50 | 0.99 times |
| 28 Fri | 346.00 | 346.50 | 344.55 to 347.90 | 1 times |
| 27 Thu | 346.80 | 348.55 | 346.20 to 350.15 | 1.01 times |
| 26 Wed | 348.85 | 349.40 | 345.45 to 350.75 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 352.30 | 351.80 | 351.45 to 354.00 | 1.03 times |
| 31 Mon | 351.75 | 347.05 | 346.00 to 352.00 | 1.03 times |
| 28 Fri | 347.80 | 348.85 | 346.90 to 349.30 | 1.03 times |
| 27 Thu | 348.50 | 352.00 | 348.05 to 352.00 | 1.01 times |
| 26 Wed | 351.00 | 350.00 | 348.00 to 352.35 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 354.10 | 354.35 | 353.35 to 355.50 | 1.62 times |
| 31 Mon | 352.30 | 348.00 | 347.75 to 353.70 | 1.36 times |
| 28 Fri | 350.20 | 349.70 | 348.70 to 350.20 | 0.8 times |
| 27 Thu | 350.50 | 353.45 | 350.00 to 353.45 | 0.68 times |
| 26 Wed | 352.00 | 350.00 | 350.00 to 354.30 | 0.54 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 49.00 | 1 |
| 31 Mon August 2026 | 0.25 | 49.00 | 1 |
| 28 Fri August 2026 | 0.25 | 49.00 | 1 |
| 27 Thu August 2026 | 0.25 | 49.00 | 1 |
| 26 Wed August 2026 | 0.25 | 49.00 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 42.50 | 0.25 |
| 31 Mon August 2026 | 0.25 | 42.50 | 0.23 |
| 28 Fri August 2026 | 0.25 | 42.50 | 0.24 |
| 27 Thu August 2026 | 0.30 | 42.50 | 0.22 |
| 26 Wed August 2026 | 0.25 | 42.50 | 0.25 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 34.95 | 0.33 |
| 31 Mon August 2026 | 0.25 | 34.95 | 0.25 |
| 28 Fri August 2026 | 0.25 | 34.95 | 0.33 |
| 27 Thu August 2026 | 0.35 | 34.95 | 0.5 |
| 26 Wed August 2026 | 0.35 | 34.95 | 0.5 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.50 | 35.00 | 0.04 |
| 31 Mon August 2026 | 0.60 | 35.00 | 0.05 |
| 28 Fri August 2026 | 0.40 | 35.00 | 0.04 |
| 27 Thu August 2026 | 0.50 | 35.00 | 0.04 |
| 26 Wed August 2026 | 0.65 | 35.00 | 0.04 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.85 | 32.05 | 0.04 |
| 31 Mon August 2026 | 0.80 | 32.05 | 0.03 |
| 28 Fri August 2026 | 0.65 | 32.05 | 0.03 |
| 27 Thu August 2026 | 0.80 | 32.05 | 0.04 |
| 26 Wed August 2026 | 0.95 | 30.70 | 0.04 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.15 | 24.75 | 0.13 |
| 31 Mon August 2026 | 1.15 | 24.75 | 0.14 |
| 28 Fri August 2026 | 0.85 | 24.75 | 0.12 |
| 27 Thu August 2026 | 1.10 | 24.75 | 0.14 |
| 26 Wed August 2026 | 1.35 | 24.75 | 0.13 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.65 | 20.40 | 0.18 |
| 31 Mon August 2026 | 1.70 | 22.50 | 0.2 |
| 28 Fri August 2026 | 1.25 | 24.70 | 0.19 |
| 27 Thu August 2026 | 1.60 | 24.70 | 0.2 |
| 26 Wed August 2026 | 1.85 | 22.90 | 0.21 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.50 | 18.40 | 0.32 |
| 31 Mon August 2026 | 2.35 | 18.40 | 0.35 |
| 28 Fri August 2026 | 1.80 | 21.00 | 0.33 |
| 27 Thu August 2026 | 2.30 | 20.40 | 0.4 |
| 26 Wed August 2026 | 2.75 | 17.75 | 0.36 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.75 | 13.15 | 0.39 |
| 31 Mon August 2026 | 3.50 | 14.30 | 0.38 |
| 28 Fri August 2026 | 2.65 | 16.30 | 0.47 |
| 27 Thu August 2026 | 3.30 | 16.15 | 0.51 |
| 26 Wed August 2026 | 3.95 | 14.75 | 0.54 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.40 | 9.80 | 0.71 |
| 31 Mon August 2026 | 5.10 | 10.75 | 0.68 |
| 28 Fri August 2026 | 3.85 | 12.55 | 0.49 |
| 27 Thu August 2026 | 4.65 | 12.70 | 0.49 |
| 26 Wed August 2026 | 5.45 | 11.20 | 0.45 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.60 | 7.05 | 1.08 |
| 31 Mon August 2026 | 7.05 | 7.80 | 0.99 |
| 28 Fri August 2026 | 5.55 | 9.35 | 0.91 |
| 27 Thu August 2026 | 6.45 | 9.50 | 1.03 |
| 26 Wed August 2026 | 7.50 | 8.40 | 1.11 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.50 | 4.90 | 0.74 |
| 31 Mon August 2026 | 9.65 | 5.50 | 0.73 |
| 28 Fri August 2026 | 7.85 | 6.60 | 0.68 |
| 27 Thu August 2026 | 8.85 | 6.90 | 0.79 |
| 26 Wed August 2026 | 10.05 | 6.00 | 1.46 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.75 | 3.30 | 2.95 |
| 31 Mon August 2026 | 12.80 | 3.75 | 2.78 |
| 28 Fri August 2026 | 10.65 | 4.50 | 2.47 |
| 27 Thu August 2026 | 11.65 | 4.85 | 2.41 |
| 26 Wed August 2026 | 13.40 | 4.20 | 2.74 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.40 | 2.15 | 1.91 |
| 31 Mon August 2026 | 16.55 | 2.40 | 1.69 |
| 28 Fri August 2026 | 13.85 | 3.10 | 3.91 |
| 27 Thu August 2026 | 17.60 | 3.35 | 3.6 |
| 26 Wed August 2026 | 17.60 | 2.90 | 3.7 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.75 | 1.40 | 7.39 |
| 31 Mon August 2026 | 20.55 | 1.55 | 7.14 |
| 28 Fri August 2026 | 17.90 | 2.00 | 6.92 |
| 27 Thu August 2026 | 19.10 | 2.25 | 6.43 |
| 26 Wed August 2026 | 21.60 | 1.95 | 6.27 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 26.15 | 0.90 | 13.83 |
| 31 Mon August 2026 | 24.60 | 1.05 | 27 |
| 28 Fri August 2026 | 25.00 | 1.30 | 34.5 |
| 27 Thu August 2026 | 25.00 | 1.50 | 33 |
| 26 Wed August 2026 | 25.00 | 1.35 | 34.5 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 30.80 | 0.65 | 3.51 |
| 31 Mon August 2026 | 26.85 | 0.70 | 3.35 |
| 28 Fri August 2026 | 26.85 | 0.85 | 3.1 |
| 27 Thu August 2026 | 27.60 | 1.05 | 3.39 |
| 26 Wed August 2026 | 30.50 | 0.85 | 3.72 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 37.25 | 0.30 | 1.35 |
| 31 Mon August 2026 | 37.25 | 0.35 | 1.48 |
| 28 Fri August 2026 | 37.25 | 0.35 | 1.42 |
| 27 Thu August 2026 | 37.25 | 0.55 | 1.26 |
| 26 Wed August 2026 | 39.60 | 0.50 | 1.15 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 51.90 | 0.25 | 3.11 |
| 31 Mon August 2026 | 48.90 | 0.20 | 2.5 |
| 28 Fri August 2026 | 47.50 | 0.25 | 2.52 |
| 27 Thu August 2026 | 47.50 | 0.30 | 2.28 |
| 26 Wed August 2026 | 47.50 | 0.25 | 2.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.