FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 185.49 and 189.78

Daily Target 1	182
Daily Target 2	184.69
Daily Target 3	186.29
Daily Target 4	188.98
Daily Target 5	190.58

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 09 May 2025	187.38 (0.35%)	183.60	183.60 - 187.89	0.5164 times
Thu 08 May 2025	186.73 (-2.32%)	191.21	185.85 - 192.50	0.6059 times
Wed 07 May 2025	191.17 (2.07%)	183.15	183.15 - 191.66	1.0391 times
Tue 06 May 2025	187.29 (-2.2%)	192.10	186.61 - 192.52	0.6351 times
Mon 05 May 2025	191.51 (0.96%)	190.90	189.92 - 192.67	0.705 times
Fri 02 May 2025	189.68 (-3.56%)	195.93	187.85 - 195.93	2.2793 times
Wed 30 April 2025	196.68 (-3.31%)	203.60	196.00 - 203.75	1.2449 times
Tue 29 April 2025	203.42 (1.8%)	200.75	198.85 - 205.40	1.2854 times
Mon 28 April 2025	199.83 (1.7%)	197.74	196.51 - 201.00	0.8344 times
Fri 25 April 2025	196.49 (-2.68%)	201.80	195.00 - 202.87	0.8546 times
Thu 24 April 2025	201.90 (1.07%)	199.75	199.29 - 204.38	1.7914 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 180.51 and 190.03

Weekly Target 1	178.21
Weekly Target 2	182.8
Weekly Target 3	187.73333333333
Weekly Target 4	192.32
Weekly Target 5	197.25

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 09 May 2025	187.38 (-1.21%)	190.90	183.15 - 192.67	0.8493 times
Fri 02 May 2025	189.68 (-3.47%)	197.74	187.85 - 205.40	1.369 times
Fri 25 April 2025	196.49 (0.84%)	196.00	195.00 - 205.50	1.683 times
Thu 17 April 2025	194.85 (2.32%)	193.00	189.00 - 196.20	0.6729 times
Fri 11 April 2025	190.44 (-2.34%)	188.30	186.51 - 194.64	0.9515 times
Fri 04 April 2025	195.00 (1.18%)	191.72	188.83 - 196.95	0.6942 times
Fri 28 March 2025	192.73 (2.9%)	188.00	187.30 - 200.00	1.399 times
Fri 21 March 2025	187.30 (6.06%)	177.48	175.55 - 188.31	0.8484 times
Thu 13 March 2025	176.60 (-2.17%)	180.40	175.50 - 181.15	0.549 times
Fri 07 March 2025	180.51 (1.63%)	177.81	172.66 - 183.50	0.9837 times
Fri 28 February 2025	177.62 (-1.24%)	180.00	175.01 - 183.40	1.0456 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 178.88 and 191.66

Monthly Target 1	176.04
Monthly Target 2	181.71
Monthly Target 3	188.82
Monthly Target 4	194.49
Monthly Target 5	201.6

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 09 May 2025	187.38 (-4.73%)	195.93	183.15 - 195.93	0.2972 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.021 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.8011 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6064 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.1327 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	1.0412 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	1.2559 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.7789 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	1.0388 times
Fri 30 August 2024	194.70 (-3.32%)	202.00	190.26 - 206.59	1.0267 times
Wed 31 July 2024	201.39 (13.62%)	177.30	173.91 - 205.15	2.3182 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	188.82
12 day DMA	194.32
20 day DMA	194.41
35 day DMA	192.67
50 day DMA	188.74
100 day DMA	190.99
150 day DMA	194.29
200 day DMA	194.33

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.2	190.11	191.8
12 day EMA	192.03	192.87	193.99
20 day EMA	192.63	193.18	193.86
35 day EMA	190.82	191.02	191.27
50 day EMA	188.12	188.15	188.21

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.82	189.28	191.27
12 day SMA	194.32	195.51	196.79
20 day SMA	194.41	194.58	194.99
35 day SMA	192.67	192.36	192.12
50 day SMA	188.74	188.61	188.49
100 day SMA	190.99	191.26	191.53
150 day SMA	194.29	194.33	194.37
200 day SMA	194.33	194.37	194.41

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	187.18	191.51	186.54 to 192.92	0.96 times
07 Wed	191.47	186.65	186.02 to 191.99	0.98 times
06 Tue	187.89	192.51	187.32 to 193.18	1.01 times
05 Mon	192.36	191.00	190.27 to 193.40	1.01 times
02 Fri	190.21	196.25	188.25 to 196.25	1.04 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	188.21	193.11	187.58 to 193.50	1.08 times
07 Wed	192.42	187.60	187.22 to 192.85	0.98 times
06 Tue	188.88	193.60	188.29 to 194.06	1.04 times
05 Mon	193.33	191.59	191.49 to 194.36	0.93 times
02 Fri	191.18	195.00	189.50 to 195.62	0.96 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	188.94	194.00	188.50 to 194.00	1.1 times
07 Wed	192.65	191.19	190.50 to 193.30	1 times
06 Tue	189.41	193.88	189.15 to 193.88	1.05 times
05 Mon	193.89	192.11	192.11 to 194.74	0.89 times
02 Fri	191.92	197.60	190.10 to 197.60	0.97 times

Option chain for Federal Bank FEDERALBNK 29 Thu May 2025 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
08 Thu May 2025	0.10	39.85	0.01
07 Wed May 2025	0.10	39.85	0.01
06 Tue May 2025	0.10	40.75	0.01
05 Mon May 2025	0.10	37.05	0.01

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
08 Thu May 2025	0.15	36.90	0.12
07 Wed May 2025	0.15	36.90	0.12
06 Tue May 2025	0.15	36.90	0.12
05 Mon May 2025	0.20	35.45	0.12

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
08 Thu May 2025	0.20	32.80	0.12
07 Wed May 2025	0.20	28.95	0.12
06 Tue May 2025	0.20	29.35	0.12
05 Mon May 2025	0.30	29.35	0.13

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
08 Thu May 2025	0.25	27.00	0.24
07 Wed May 2025	0.30	27.00	0.21
06 Tue May 2025	0.30	27.00	0.22
05 Mon May 2025	0.40	27.00	0.25

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
08 Thu May 2025	0.30	23.15	0.04
07 Wed May 2025	0.35	23.10	0.05
06 Tue May 2025	0.30	23.10	0.06
05 Mon May 2025	0.55	23.10	0.05

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
08 Thu May 2025	0.35	23.70	0.21
07 Wed May 2025	0.50	21.60	0.29
06 Tue May 2025	0.40	23.30	0.34
05 Mon May 2025	0.70	20.20	0.29

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
08 Thu May 2025	0.50	22.10	0.19
07 Wed May 2025	0.65	19.15	0.16
06 Tue May 2025	0.55	22.65	0.14
05 Mon May 2025	0.90	18.40	0.15

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
08 Thu May 2025	0.65	20.75	0.27
07 Wed May 2025	0.90	16.85	0.29
06 Tue May 2025	0.75	20.50	0.35
05 Mon May 2025	1.25	16.15	0.38

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
08 Thu May 2025	0.85	18.50	0.14
07 Wed May 2025	1.25	14.75	0.14
06 Tue May 2025	1.00	17.45	0.16
05 Mon May 2025	1.60	14.20	0.19

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
08 Thu May 2025	1.10	16.40	0.29
07 Wed May 2025	1.65	12.50	0.36
06 Tue May 2025	1.30	13.60	0.36
05 Mon May 2025	2.15	12.25	0.41

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
08 Thu May 2025	1.45	13.95	0.46
07 Wed May 2025	2.15	10.65	0.46
06 Tue May 2025	1.70	13.55	0.43
05 Mon May 2025	2.75	10.35	0.49

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
08 Thu May 2025	1.90	12.10	0.48
07 Wed May 2025	2.80	8.85	0.58
06 Tue May 2025	2.20	11.85	0.58
05 Mon May 2025	3.50	8.60	0.63

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
08 Thu May 2025	2.45	10.20	0.35
07 Wed May 2025	3.65	7.15	0.4
06 Tue May 2025	2.80	10.00	0.44
05 Mon May 2025	4.35	7.05	0.46

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
08 Thu May 2025	3.25	8.40	0.95
07 Wed May 2025	4.65	5.75	0.94
06 Tue May 2025	3.55	8.10	0.92
05 Mon May 2025	5.50	5.65	1.25

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
08 Thu May 2025	4.20	6.90	1.18
07 Wed May 2025	5.90	4.55	1.3
06 Tue May 2025	4.50	6.60	1.36
05 Mon May 2025	6.80	4.45	1.68

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
08 Thu May 2025	5.35	5.55	1.89
07 Wed May 2025	7.40	3.50	1.81
06 Tue May 2025	5.70	5.25	1.59
05 Mon May 2025	8.30	3.50	2.37

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
08 Thu May 2025	6.70	4.45	5.1
07 Wed May 2025	9.15	2.75	4.51
06 Tue May 2025	6.95	4.25	4.75
05 Mon May 2025	10.00	2.70	6.81

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
08 Thu May 2025	8.25	3.50	4.53
07 Wed May 2025	11.00	2.00	4.19
06 Tue May 2025	8.70	3.25	3.22
05 Mon May 2025	11.90	2.10	3.42

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
08 Thu May 2025	10.00	2.85	5.89
07 Wed May 2025	12.90	1.55	5.38
06 Tue May 2025	10.15	2.60	6.23
05 Mon May 2025	13.80	1.60	6.26

FederalBank FEDERALBNK Option strike: 177.50

Date	CE	PE	PCR
08 Thu May 2025	12.00	2.10	3.44
07 Wed May 2025	15.05	1.20	7.17
06 Tue May 2025	12.05	1.95	7.32
05 Mon May 2025	15.95	1.20	6.06

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
08 Thu May 2025	13.85	1.65	10.45
07 Wed May 2025	17.20	0.90	12.73
06 Tue May 2025	14.75	1.45	22.65
05 Mon May 2025	18.30	0.90	23.21

FederalBank FEDERALBNK Option strike: 172.50

Date	CE	PE	PCR
08 Thu May 2025	16.05	1.30	1.76
07 Wed May 2025	18.95	0.60	2.6
06 Tue May 2025	17.55	1.10	4.75

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
08 Thu May 2025	18.50	1.00	26.65
07 Wed May 2025	21.75	0.50	28.39
06 Tue May 2025	18.40	0.85	34.8
05 Mon May 2025	23.00	0.50	57.38

FederalBank FEDERALBNK Option strike: 165.00

Date	CE	PE	PCR
08 Thu May 2025	39.00	0.50	190.5
07 Wed May 2025	39.00	0.25	194
06 Tue May 2025	39.00	0.50	170.5
05 Mon May 2025	39.00	0.25	163

Feed