FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 334.95 and 344.95

Daily Target 1	332.97
Daily Target 2	336.93
Daily Target 3	342.96666666667
Daily Target 4	346.93
Daily Target 5	352.97

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	340.90 (-1.98%)	348.20	339.00 - 349.00	0.9905 times
Thu 22 October 2026	347.80 (1.1%)	343.00	341.70 - 350.00	0.7372 times
Wed 21 October 2026	344.00 (-1.39%)	347.00	339.95 - 350.20	0.5468 times
Mon 19 October 2026	348.85 (3.21%)	335.00	321.35 - 355.50	2.8742 times
Fri 16 October 2026	338.00 (0.9%)	337.00	328.00 - 344.80	2.6389 times
Thu 15 October 2026	335.00 (1.52%)	332.00	329.80 - 336.20	0.3627 times
Wed 14 October 2026	330.00 (0.15%)	329.00	327.15 - 332.85	0.6404 times
Tue 13 October 2026	329.50 (0.4%)	329.40	324.60 - 332.50	0.2521 times
Mon 12 October 2026	328.20 (-0.55%)	330.00	326.30 - 331.90	0.4712 times
Fri 09 October 2026	330.00 (2.8%)	321.00	320.90 - 331.00	0.4861 times
Thu 08 October 2026	321.00 (-0.77%)	323.50	319.50 - 326.35	0.9331 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 331.13 and 365.28

Weekly Target 1	305.1
Weekly Target 2	323
Weekly Target 3	339.25
Weekly Target 4	357.15
Weekly Target 5	373.4

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	340.90 (0.86%)	335.00	321.35 - 355.50	1.7037 times
Fri 16 October 2026	338.00 (2.42%)	330.00	324.60 - 344.80	1.4445 times
Fri 09 October 2026	330.00 (3.71%)	318.95	317.05 - 331.00	1.0974 times
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.0454 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	0.8279 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	0.7908 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.6475 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.8352 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.0752 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.5323 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.495 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 327.33 and 369.08

Monthly Target 1	294.97
Monthly Target 2	317.93
Monthly Target 3	336.71666666667
Monthly Target 4	359.68
Monthly Target 5	378.47

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	340.90 (7.4%)	316.10	313.75 - 355.50	0.8019 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.6276 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5304 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8724 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.044 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0368 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9037 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0036 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.737 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4426 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9263 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	343.91
12 day DMA	334.73
20 day DMA	329.82
35 day DMA	334.27
50 day DMA	339.84
100 day DMA	336.65
150 day DMA	318.67
200 day DMA	308.88

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.1	342.7	340.15
12 day EMA	337.19	336.52	334.47
20 day EMA	335.35	334.77	333.4
35 day EMA	337.39	337.18	336.56
50 day EMA	341.56	341.59	341.34

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	343.91	342.73	339.17
12 day SMA	334.73	332.99	331.28
20 day SMA	329.82	329.34	328.3
35 day SMA	334.27	334.51	334.77
50 day SMA	339.84	340.12	340.33
100 day SMA	336.65	336.12	335.54
150 day SMA	318.67	318.15	317.63
200 day SMA	308.88	308.51	308.11

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	347.45	344.65	342.15 to 350.00	0.82 times
21 Wed	343.90	348.00	340.75 to 350.55	1.05 times
19 Mon	348.30	335.00	321.85 to 355.85	1.07 times
16 Fri	337.05	336.95	328.15 to 345.90	1.04 times
15 Thu	334.15	332.00	331.00 to 336.90	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	349.00	345.85	343.65 to 351.55	1.98 times
21 Wed	345.65	350.10	342.75 to 352.00	0.95 times
19 Mon	349.80	336.65	323.45 to 357.35	0.76 times
16 Fri	338.65	339.75	330.10 to 347.00	0.68 times
15 Thu	335.30	333.95	332.80 to 338.05	0.64 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	350.70	348.20	345.90 to 353.00	1.11 times
21 Wed	347.45	352.30	345.00 to 352.75	1.03 times
19 Mon	352.15	336.10	327.00 to 359.00	0.99 times
16 Fri	340.30	340.70	332.80 to 348.60	0.95 times
15 Thu	337.15	335.45	334.95 to 340.00	0.93 times

Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	82.50	0.14
21 Wed October 2026	0.05	82.50	0.14
19 Mon October 2026	0.05	82.50	0.14

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	54.50	0.48
21 Wed October 2026	0.05	58.25	0.5
19 Mon October 2026	0.10	49.55	0.55

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	52.75	0.01
21 Wed October 2026	0.05	52.75	0.01
19 Mon October 2026	0.15	52.75	0.01

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	39.55	0.02
21 Wed October 2026	0.15	39.55	0.02
19 Mon October 2026	0.40	39.55	0.01

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	21.25	0.08
21 Wed October 2026	0.25	22.05	0.09
19 Mon October 2026	0.55	22.05	0.07

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	22.20	0.14
21 Wed October 2026	0.35	22.20	0.12
19 Mon October 2026	0.85	17.10	0.13

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
22 Thu October 2026	0.65	13.50	0.21
21 Wed October 2026	0.55	16.85	0.21
19 Mon October 2026	1.40	13.40	0.22

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
22 Thu October 2026	1.35	9.05	0.36
21 Wed October 2026	0.95	11.65	0.41
19 Mon October 2026	2.35	9.35	0.43

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
22 Thu October 2026	2.70	5.45	0.49
21 Wed October 2026	1.75	8.05	0.34
19 Mon October 2026	4.05	5.90	0.59

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
22 Thu October 2026	5.15	2.95	0.91
21 Wed October 2026	3.30	4.60	0.62
19 Mon October 2026	6.45	3.50	1.1

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
22 Thu October 2026	8.70	1.50	1.75
21 Wed October 2026	6.00	2.30	0.81
19 Mon October 2026	10.05	1.90	1.2

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
22 Thu October 2026	13.15	0.75	1.53
21 Wed October 2026	9.75	1.10	1.47
19 Mon October 2026	14.15	1.10	1.82

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
22 Thu October 2026	17.65	0.40	1.43
21 Wed October 2026	14.40	0.55	1.55
19 Mon October 2026	18.70	0.70	1.64

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
22 Thu October 2026	22.65	0.25	1.74
21 Wed October 2026	19.10	0.35	1.84
19 Mon October 2026	23.75	0.45	2.11

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
22 Thu October 2026	28.60	0.20	4.32
21 Wed October 2026	24.30	0.25	4.64
19 Mon October 2026	28.55	0.35	5.86

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
22 Thu October 2026	31.45	0.15	2.52
21 Wed October 2026	28.75	0.15	1.92
19 Mon October 2026	33.95	0.25	1.85

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
22 Thu October 2026	38.50	0.10	6.48
21 Wed October 2026	33.90	0.10	6.61
19 Mon October 2026	38.35	0.20	9.11

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
22 Thu October 2026	45.00	0.05	2.27
21 Wed October 2026	45.00	0.10	2.94
19 Mon October 2026	45.00	0.15	3.94

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
22 Thu October 2026	47.10	0.05	10.1
21 Wed October 2026	43.00	0.10	12
19 Mon October 2026	48.10	0.15	9.53

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
22 Thu October 2026	52.45	0.05	24
21 Wed October 2026	52.45	0.05	24.67
19 Mon October 2026	52.45	0.05	30.33

Feed