FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 244.53 and 248.13

Daily Target 1	241.95
Daily Target 2	243.51
Daily Target 3	245.55333333333
Daily Target 4	247.11
Daily Target 5	249.15

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	245.06 (0.05%)	244.19	244.00 - 247.60	0.8158 times
Thu 20 November 2025	244.93 (-0.44%)	246.51	243.85 - 246.88	0.5305 times
Wed 19 November 2025	246.02 (0.62%)	245.30	244.82 - 248.50	1.7506 times
Tue 18 November 2025	244.51 (2.28%)	239.44	239.00 - 246.75	2.7616 times
Mon 17 November 2025	239.06 (1.19%)	237.11	235.27 - 239.99	0.7141 times
Fri 14 November 2025	236.26 (0.2%)	235.40	235.08 - 237.19	0.352 times
Thu 13 November 2025	235.79 (-1.32%)	238.53	235.01 - 238.66	0.4304 times
Wed 12 November 2025	238.94 (1.29%)	236.00	233.48 - 239.91	0.9826 times
Tue 11 November 2025	235.89 (-1.08%)	238.44	235.09 - 238.58	0.8033 times
Mon 10 November 2025	238.46 (0.51%)	237.25	236.56 - 238.89	0.8591 times
Fri 07 November 2025	237.26 (0.61%)	235.00	232.42 - 238.00	0.8034 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 240.17 and 253.4

Weekly Target 1	229.71
Weekly Target 2	237.39
Weekly Target 3	242.94333333333
Weekly Target 4	250.62
Weekly Target 5	256.17

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	245.06 (3.72%)	237.11	235.27 - 248.50	1.2935 times
Fri 14 November 2025	236.26 (-0.42%)	237.25	233.48 - 239.91	0.6745 times
Fri 07 November 2025	237.26 (0.27%)	236.62	232.42 - 238.99	0.591 times
Fri 31 October 2025	236.61 (4.05%)	229.90	228.02 - 237.50	1.4608 times
Fri 24 October 2025	227.40 (7.07%)	216.50	216.02 - 232.20	2.2806 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.1409 times
Fri 10 October 2025	208.30 (8.28%)	192.21	191.80 - 210.19	1.0121 times
Fri 03 October 2025	192.37 (0.29%)	193.00	189.05 - 195.50	0.6213 times
Fri 26 September 2025	191.82 (-3.08%)	197.99	190.28 - 198.56	0.4752 times
Fri 19 September 2025	197.92 (1.83%)	194.25	194.20 - 200.47	0.4503 times
Fri 12 September 2025	194.36 (2.02%)	190.00	189.28 - 198.20	0.6346 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 238.74 and 254.82

Monthly Target 1	225.91
Monthly Target 2	235.49
Monthly Target 3	241.99333333333
Monthly Target 4	251.57
Monthly Target 5	258.07

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	245.06 (3.57%)	236.62	232.42 - 248.50	0.6891 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.6602 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6813 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.9093 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.9269 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.3709 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.0904 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.1233 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.8814 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6672 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.2462 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	243.92
12 day DMA	239.83
20 day DMA	237.87
35 day DMA	225.96
50 day DMA	216.71
100 day DMA	209.88
150 day DMA	207.22
200 day DMA	201.7

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.62	242.9	241.89
12 day EMA	240.19	239.31	238.29
20 day EMA	235.9	234.94	233.89
35 day EMA	226.94	225.87	224.75
50 day EMA	217.33	216.2	215.03

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	243.92	242.16	240.33
12 day SMA	239.83	239.23	238.65
20 day SMA	237.87	237.01	236.13
35 day SMA	225.96	224.47	222.9
50 day SMA	216.71	215.64	214.56
100 day SMA	209.88	209.52	209.17
150 day SMA	207.22	206.88	206.53
200 day SMA	201.7	201.4	201.1

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	244.69	244.48	244.44 to 247.43	0.55 times
20 Thu	244.79	246.44	243.85 to 246.44	0.89 times
19 Wed	245.39	244.43	244.12 to 248.11	1.08 times
18 Tue	244.34	239.56	239.25 to 246.42	1.16 times
17 Mon	240.23	236.00	235.35 to 240.90	1.31 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	246.34	246.01	245.65 to 248.80	2.5 times
20 Thu	245.93	247.00	245.00 to 247.56	1.26 times
19 Wed	246.54	245.97	245.97 to 249.00	0.63 times
18 Tue	245.52	241.53	240.56 to 247.44	0.36 times
17 Mon	241.52	237.59	236.98 to 242.25	0.25 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	247.15	247.00	246.53 to 249.67	1.3 times
20 Thu	246.95	248.00	246.31 to 248.20	1.2 times
19 Wed	247.49	247.19	246.70 to 249.69	1.05 times
18 Tue	246.70	242.50	242.50 to 248.30	0.89 times
17 Mon	242.49	238.00	238.00 to 243.01	0.55 times

Option chain for Federal Bank FEDERALBNK 25 Tue November 2025 expiry

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	15.10	0.12
20 Thu November 2025	0.06	14.88	0.11
19 Wed November 2025	0.19	14.88	0.06
18 Tue November 2025	0.26	15.46	0.06
17 Mon November 2025	0.20	19.66	0.09

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
21 Fri November 2025	0.06	12.83	0.02
20 Thu November 2025	0.10	18.81	0.04
19 Wed November 2025	0.26	18.81	0.05
18 Tue November 2025	0.36	18.81	0.06
17 Mon November 2025	0.25	18.81	0.18

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
21 Fri November 2025	0.08	9.84	0.06
20 Thu November 2025	0.13	10.26	0.05
19 Wed November 2025	0.40	10.10	0.05
18 Tue November 2025	0.51	10.50	0.06
17 Mon November 2025	0.32	18.44	0.07

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
21 Fri November 2025	0.11	8.90	0.08
20 Thu November 2025	0.26	8.90	0.08
19 Wed November 2025	0.63	8.90	0.07
18 Tue November 2025	0.76	8.90	0.1
17 Mon November 2025	0.46	15.82	0.15

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
21 Fri November 2025	0.27	5.55	0.14
20 Thu November 2025	0.53	5.68	0.04
19 Wed November 2025	1.06	5.65	0.08
18 Tue November 2025	1.20	6.93	0.07
17 Mon November 2025	0.67	10.40	0.06

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
21 Fri November 2025	0.61	3.48	0.2
20 Thu November 2025	0.99	3.56	0.28
19 Wed November 2025	1.74	3.86	0.3
18 Tue November 2025	1.84	4.97	0.16
17 Mon November 2025	0.91	10.98	0.07

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
21 Fri November 2025	1.41	1.80	0.85
20 Thu November 2025	1.88	2.09	0.65
19 Wed November 2025	2.83	2.45	0.72
18 Tue November 2025	2.79	3.45	0.33
17 Mon November 2025	1.51	6.36	0.07

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
21 Fri November 2025	2.91	0.79	1.98
20 Thu November 2025	3.22	1.07	1.79
19 Wed November 2025	4.33	1.47	1.5
18 Tue November 2025	4.05	2.23	1.37
17 Mon November 2025	2.23	4.76	0.16

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
21 Fri November 2025	4.93	0.33	1.41
20 Thu November 2025	5.16	0.48	1.24
19 Wed November 2025	6.22	0.86	1.22
18 Tue November 2025	5.73	1.44	0.93
17 Mon November 2025	3.40	3.09	0.35

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
21 Fri November 2025	7.42	0.22	1.02
20 Thu November 2025	7.55	0.26	1.36
19 Wed November 2025	8.31	0.55	2.34
18 Tue November 2025	7.69	0.94	1.53
17 Mon November 2025	4.80	2.13	0.99

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
21 Fri November 2025	9.75	0.12	2.66
20 Thu November 2025	9.90	0.17	2.92
19 Wed November 2025	10.76	0.38	3.13
18 Tue November 2025	9.86	0.64	3.02
17 Mon November 2025	6.49	1.37	1.77

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
21 Fri November 2025	12.00	0.05	4.97
20 Thu November 2025	12.30	0.11	5.5
19 Wed November 2025	13.13	0.27	7.85
18 Tue November 2025	12.40	0.45	5.96
17 Mon November 2025	6.41	0.89	3.93

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
21 Fri November 2025	14.73	0.05	1.77
20 Thu November 2025	14.35	0.09	1.97
19 Wed November 2025	15.80	0.22	2.41
18 Tue November 2025	14.64	0.36	2.49
17 Mon November 2025	10.89	0.64	1.97

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
21 Fri November 2025	17.00	0.05	8.11
20 Thu November 2025	17.00	0.09	8.21
19 Wed November 2025	18.69	0.17	8.16
18 Tue November 2025	18.69	0.29	8.37
17 Mon November 2025	12.24	0.47	8.74

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
21 Fri November 2025	19.80	0.04	3.51
20 Thu November 2025	19.90	0.07	2.6
19 Wed November 2025	20.70	0.13	3.07
18 Tue November 2025	19.55	0.22	3.22
17 Mon November 2025	15.09	0.34	3.48

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
21 Fri November 2025	23.20	0.03	1.44
20 Thu November 2025	22.50	0.06	1.47
19 Wed November 2025	23.75	0.11	1.52
18 Tue November 2025	21.79	0.18	1.61
17 Mon November 2025	14.32	0.27	2.46

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
21 Fri November 2025	25.01	0.03	1.78
20 Thu November 2025	25.15	0.02	2.14
19 Wed November 2025	25.90	0.08	2.43
18 Tue November 2025	24.50	0.15	2.74
17 Mon November 2025	19.50	0.22	2.14

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
21 Fri November 2025	28.50	0.02	2.55
20 Thu November 2025	28.50	0.02	3.18
19 Wed November 2025	28.50	0.10	3.68
18 Tue November 2025	26.37	0.13	3.7
17 Mon November 2025	19.48	0.20	4.05

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
21 Fri November 2025	30.75	0.01	0.8
20 Thu November 2025	30.00	0.03	1.25
19 Wed November 2025	30.90	0.07	1.35
18 Tue November 2025	29.30	0.10	1.46
17 Mon November 2025	24.78	0.14	1.55

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
21 Fri November 2025	32.45	0.02	8.56
20 Thu November 2025	24.50	0.05	7.8
19 Wed November 2025	24.50	0.05	7.8
18 Tue November 2025	24.50	0.07	8.3
17 Mon November 2025	24.50	0.12	9.1

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
21 Fri November 2025	34.50	0.01	1.65
20 Thu November 2025	34.50	0.04	1.64
19 Wed November 2025	35.59	0.03	1.91
18 Tue November 2025	34.40	0.05	2.27
17 Mon November 2025	27.90	0.07	2.75

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
21 Fri November 2025	39.33	0.01	7.64
20 Thu November 2025	39.33	0.01	7.91
19 Wed November 2025	41.00	0.02	8.83
18 Tue November 2025	38.75	0.02	9.08
17 Mon November 2025	34.49	0.04	9.64

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
21 Fri November 2025	45.00	0.01	4.2
20 Thu November 2025	44.00	0.01	3.7
19 Wed November 2025	46.20	0.01	3.65
18 Tue November 2025	46.13	0.02	3.71
17 Mon November 2025	36.25	0.03	4.26

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
21 Fri November 2025	49.40	0.01	12.67
20 Thu November 2025	49.40	0.01	13
19 Wed November 2025	49.40	0.01	13
18 Tue November 2025	49.40	0.01	13
17 Mon November 2025	41.50	0.01	16.67

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
21 Fri November 2025	55.00	0.01	9.14
20 Thu November 2025	55.00	0.01	9.14
19 Wed November 2025	55.00	0.02	9.14
18 Tue November 2025	55.00	0.02	9.14
17 Mon November 2025	46.09	0.02	9.14

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
20 Thu November 2025	20.00	0.09	12.25
19 Wed November 2025	20.00	0.09	12.25
18 Tue November 2025	20.00	0.09	12.25
17 Mon November 2025	20.00	0.09	12.25

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
21 Fri November 2025	64.25	0.01	11
20 Thu November 2025	64.25	0.01	11
19 Wed November 2025	64.25	0.01	11
18 Tue November 2025	64.25	0.01	11
17 Mon November 2025	54.90	0.03	10.33

Feed