FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 338.2 and 345

Daily Target 1	337.07
Daily Target 2	339.33
Daily Target 3	343.86666666667
Daily Target 4	346.13
Daily Target 5	350.67

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	341.60 (-0.81%)	345.25	341.60 - 348.40	0.8491 times
Mon 26 October 2026	344.40 (1.03%)	341.00	337.20 - 344.80	0.6159 times
Fri 23 October 2026	340.90 (-1.98%)	348.20	339.00 - 349.00	0.9349 times
Thu 22 October 2026	347.80 (1.1%)	343.00	341.70 - 350.00	0.6958 times
Wed 21 October 2026	344.00 (-1.39%)	347.00	339.95 - 350.20	0.5161 times
Mon 19 October 2026	348.85 (3.21%)	335.00	321.35 - 355.50	2.7128 times
Fri 16 October 2026	338.00 (0.9%)	337.00	328.00 - 344.80	2.4908 times
Thu 15 October 2026	335.00 (1.52%)	332.00	329.80 - 336.20	0.3423 times
Wed 14 October 2026	330.00 (0.15%)	329.00	327.15 - 332.85	0.6044 times
Tue 13 October 2026	329.50 (0.4%)	329.40	324.60 - 332.50	0.2379 times
Mon 12 October 2026	328.20 (-0.55%)	330.00	326.30 - 331.90	0.4448 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 339.4 and 350.6

Weekly Target 1	331.2
Weekly Target 2	336.4
Weekly Target 3	342.4
Weekly Target 4	347.6
Weekly Target 5	353.6

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	341.60 (0.21%)	341.00	337.20 - 348.40	0.5146 times
Fri 23 October 2026	340.90 (0.86%)	335.00	321.35 - 355.50	1.7069 times
Fri 16 October 2026	338.00 (2.42%)	330.00	324.60 - 344.80	1.4472 times
Fri 09 October 2026	330.00 (3.71%)	318.95	317.05 - 331.00	1.0995 times
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.0474 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	0.8294 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	0.7923 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.6487 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.8368 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.0772 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.5333 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 327.68 and 369.43

Monthly Target 1	295.2
Monthly Target 2	318.4
Monthly Target 3	336.95
Monthly Target 4	360.15
Monthly Target 5	378.7

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	341.60 (7.62%)	316.10	313.75 - 355.50	0.8837 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.622 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5256 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8646 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0347 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0187 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8957 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9946 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7305 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4298 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9181 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	343.74
12 day DMA	338.19
20 day DMA	331.55
35 day DMA	333.93
50 day DMA	339.38
100 day DMA	337.57
150 day DMA	319.74
200 day DMA	309.64

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.45	342.87	342.1
12 day EMA	338.81	338.3	337.19
20 day EMA	336.75	336.24	335.38
35 day EMA	338.2	338	337.62
50 day EMA	341.13	341.11	340.98

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	343.74	345.19	343.91
12 day SMA	338.19	336.47	334.73
20 day SMA	331.55	330.57	329.82
35 day SMA	333.93	334.02	334.27
50 day SMA	339.38	339.6	339.84
100 day SMA	337.57	337.17	336.65
150 day SMA	319.74	319.22	318.67
200 day SMA	309.64	309.27	308.88

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	344.90	342.80	342.50 to 348.00	0.31 times
26 Mon	343.50	340.70	337.20 to 344.45	0.44 times
23 Fri	340.80	349.05	339.70 to 349.05	0.92 times
22 Thu	347.45	344.65	342.15 to 350.00	1.46 times
21 Wed	343.90	348.00	340.75 to 350.55	1.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	346.25	346.90	344.40 to 349.60	1.5 times
26 Mon	345.00	342.50	338.80 to 346.20	1.41 times
23 Fri	342.60	351.00	341.55 to 351.00	1.09 times
22 Thu	349.00	345.85	343.65 to 351.55	0.67 times
21 Wed	345.65	350.10	342.75 to 352.00	0.32 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	348.80	347.85	347.50 to 351.50	1.15 times
26 Mon	347.60	344.45	341.20 to 348.20	1.09 times
23 Fri	344.70	349.85	344.00 to 351.15	1.04 times
22 Thu	350.70	348.20	345.90 to 353.00	0.9 times
21 Wed	347.45	352.30	345.00 to 352.75	0.83 times

Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	65.00	0.09
26 Mon October 2026	0.05	70.00	0.1
23 Fri October 2026	0.05	82.50	0.14
22 Thu October 2026	0.05	82.50	0.14
21 Wed October 2026	0.05	82.50	0.14

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	60.50	0.46
26 Mon October 2026	0.05	60.50	0.46
23 Fri October 2026	0.05	60.00	0.45
22 Thu October 2026	0.05	54.50	0.48
21 Wed October 2026	0.05	58.25	0.5

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	52.75	0.01
26 Mon October 2026	0.05	52.75	0.01
23 Fri October 2026	0.05	52.75	0.01
22 Thu October 2026	0.05	52.75	0.01
21 Wed October 2026	0.05	52.75	0.01

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	39.55	0.04
26 Mon October 2026	0.05	39.55	0.04
23 Fri October 2026	0.05	39.55	0.03
22 Thu October 2026	0.15	39.55	0.02
21 Wed October 2026	0.15	39.55	0.02

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	25.90	0.14
26 Mon October 2026	0.05	26.05	0.11
23 Fri October 2026	0.10	28.75	0.11
22 Thu October 2026	0.25	21.25	0.08
21 Wed October 2026	0.25	22.05	0.09

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	18.80	0.22
26 Mon October 2026	0.10	23.80	0.2
23 Fri October 2026	0.20	22.20	0.19
22 Thu October 2026	0.40	22.20	0.14
21 Wed October 2026	0.35	22.20	0.12

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	15.00	0.32
26 Mon October 2026	0.15	18.00	0.28
23 Fri October 2026	0.30	19.90	0.23
22 Thu October 2026	0.65	13.50	0.21
21 Wed October 2026	0.55	16.85	0.21

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	10.30	1.13
26 Mon October 2026	0.30	11.75	0.56
23 Fri October 2026	0.55	15.05	0.38
22 Thu October 2026	1.35	9.05	0.36
21 Wed October 2026	0.95	11.65	0.41

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	7.25	0.83
26 Mon October 2026	0.65	7.30	0.33
23 Fri October 2026	0.90	10.35	0.32
22 Thu October 2026	2.70	5.45	0.49
21 Wed October 2026	1.75	8.05	0.34

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
27 Tue October 2026	0.25	0.85	0.93
26 Mon October 2026	1.60	3.30	0.59
23 Fri October 2026	1.75	6.25	0.58
22 Thu October 2026	5.15	2.95	0.91
21 Wed October 2026	3.30	4.60	0.62

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
27 Tue October 2026	4.65	0.15	0.96
26 Mon October 2026	4.10	0.75	0.91
23 Fri October 2026	3.50	2.95	1.02
22 Thu October 2026	8.70	1.50	1.75
21 Wed October 2026	6.00	2.30	0.81

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
27 Tue October 2026	9.50	0.10	0.96
26 Mon October 2026	8.90	0.30	1.25
23 Fri October 2026	6.70	1.35	1.29
22 Thu October 2026	13.15	0.75	1.53
21 Wed October 2026	9.75	1.10	1.47

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
27 Tue October 2026	14.80	0.05	1.02
26 Mon October 2026	13.45	0.10	1.14
23 Fri October 2026	11.10	0.70	1.35
22 Thu October 2026	17.65	0.40	1.43
21 Wed October 2026	14.40	0.55	1.55

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
27 Tue October 2026	19.85	0.05	1.16
26 Mon October 2026	18.20	0.05	1.24
23 Fri October 2026	16.15	0.40	1.53
22 Thu October 2026	22.65	0.25	1.74
21 Wed October 2026	19.10	0.35	1.84

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
27 Tue October 2026	24.65	0.05	3.22
26 Mon October 2026	23.35	0.05	3.33
23 Fri October 2026	20.50	0.30	4.31
22 Thu October 2026	28.60	0.20	4.32
21 Wed October 2026	24.30	0.25	4.64

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
27 Tue October 2026	30.55	0.05	2.22
26 Mon October 2026	29.00	0.05	1.99
23 Fri October 2026	26.00	0.15	2.22
22 Thu October 2026	31.45	0.15	2.52
21 Wed October 2026	28.75	0.15	1.92

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
27 Tue October 2026	35.00	0.05	6.62
26 Mon October 2026	31.00	0.05	5.75
23 Fri October 2026	30.20	0.10	5.76
22 Thu October 2026	38.50	0.10	6.48
21 Wed October 2026	33.90	0.10	6.61

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
27 Tue October 2026	45.00	0.05	2.12
26 Mon October 2026	45.00	0.05	2.12
23 Fri October 2026	45.00	0.10	2.18
22 Thu October 2026	45.00	0.05	2.27
21 Wed October 2026	45.00	0.10	2.94

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
27 Tue October 2026	46.55	0.05	10.67
26 Mon October 2026	40.90	0.05	9.17
23 Fri October 2026	47.10	0.10	9
22 Thu October 2026	47.10	0.05	10.1
21 Wed October 2026	43.00	0.10	12

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
27 Tue October 2026	63.00	0.05	34.5
26 Mon October 2026	63.00	0.05	36
23 Fri October 2026	52.45	0.05	24
22 Thu October 2026	52.45	0.05	24
21 Wed October 2026	52.45	0.05	24.67

Feed