FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 344.75 and 353.05

Daily Target 1338.2
Daily Target 2343
Daily Target 3346.5
Daily Target 4351.3
Daily Target 5354.8

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 22 October 2026 347.80 (1.1%) 343.00 341.70 - 350.00 0.7414 times
Wed 21 October 2026 344.00 (-1.39%) 347.00 339.95 - 350.20 0.5499 times
Mon 19 October 2026 348.85 (3.21%) 335.00 321.35 - 355.50 2.8908 times
Fri 16 October 2026 338.00 (0.9%) 337.00 328.00 - 344.80 2.6542 times
Thu 15 October 2026 335.00 (1.52%) 332.00 329.80 - 336.20 0.3648 times
Wed 14 October 2026 330.00 (0.15%) 329.00 327.15 - 332.85 0.6441 times
Tue 13 October 2026 329.50 (0.4%) 329.40 324.60 - 332.50 0.2535 times
Mon 12 October 2026 328.20 (-0.55%) 330.00 326.30 - 331.90 0.4739 times
Fri 09 October 2026 330.00 (2.8%) 321.00 320.90 - 331.00 0.4889 times
Thu 08 October 2026 321.00 (-0.77%) 323.50 319.50 - 326.35 0.9384 times
Wed 07 October 2026 323.50 (1.09%) 320.00 317.05 - 326.15 0.8031 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 334.58 and 368.73

Weekly Target 1307.4
Weekly Target 2327.6
Weekly Target 3341.55
Weekly Target 4361.75
Weekly Target 5375.7

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 22 October 2026 347.80 (2.9%) 335.00 321.35 - 355.50 1.4226 times
Fri 16 October 2026 338.00 (2.42%) 330.00 324.60 - 344.80 1.4935 times
Fri 09 October 2026 330.00 (3.71%) 318.95 317.05 - 331.00 1.1346 times
Thu 01 October 2026 318.20 (-1.18%) 322.30 313.75 - 327.30 1.0808 times
Fri 25 September 2026 322.00 (-3.23%) 333.10 319.50 - 335.35 0.8559 times
Fri 18 September 2026 332.75 (-3.41%) 344.45 325.40 - 346.00 0.8176 times
Fri 11 September 2026 344.50 (0.44%) 343.00 337.60 - 347.05 0.6694 times
Fri 04 September 2026 343.00 (-0.36%) 342.60 341.55 - 356.95 0.8635 times
Fri 28 August 2026 344.25 (-4.64%) 360.45 342.05 - 361.25 1.1117 times
Fri 21 August 2026 361.00 (2.76%) 351.25 349.65 - 364.20 0.5503 times
Fri 14 August 2026 351.30 (-1.39%) 357.00 351.05 - 358.60 0.5118 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 330.78 and 372.53

Monthly Target 1297.27
Monthly Target 2322.53
Monthly Target 3339.01666666667
Monthly Target 4364.28
Monthly Target 5380.77

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 22 October 2026 347.80 (9.58%) 316.10 313.75 - 355.50 0.749 times
Wed 30 September 2026 317.40 (-11.02%) 350.00 317.40 - 356.95 0.6312 times
Mon 31 August 2026 356.70 (-0.6%) 359.45 341.55 - 371.70 0.5334 times
Fri 31 July 2026 358.85 (8.73%) 329.00 323.00 - 359.90 0.8774 times
Tue 30 June 2026 330.05 (14.22%) 290.00 284.85 - 331.80 1.05 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 2.0486 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.9089 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 1.0093 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.7413 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.4509 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.9316 times

monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 342.73
12 day DMA 332.99
20 day DMA 329.34
35 day DMA 334.51
50 day DMA 340.12
100 day DMA 336.12
150 day DMA 318.15
200 day DMA 308.51

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA342.7340.15338.22
12 day EMA336.52334.47332.74
20 day EMA334.79333.42332.31
35 day EMA337.15336.52336.08
50 day EMA341.84341.6341.5

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA342.73339.17336.27
12 day SMA332.99331.28329.13
20 day SMA329.34328.3327.7
35 day SMA334.51334.77334.77
50 day SMA340.12340.33340.57
100 day SMA336.12335.54334.99
150 day SMA318.15317.63317.13
200 day SMA308.51308.11307.7

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 347.45 344.65 342.15 to 350.00 0.82 times
21 Wed 343.90 348.00 340.75 to 350.55 1.05 times
19 Mon 348.30 335.00 321.85 to 355.85 1.07 times
16 Fri 337.05 336.95 328.15 to 345.90 1.04 times
15 Thu 334.15 332.00 331.00 to 336.90 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 349.00 345.85 343.65 to 351.55 1.98 times
21 Wed 345.65 350.10 342.75 to 352.00 0.95 times
19 Mon 349.80 336.65 323.45 to 357.35 0.76 times
16 Fri 338.65 339.75 330.10 to 347.00 0.68 times
15 Thu 335.30 333.95 332.80 to 338.05 0.64 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 350.70 348.20 345.90 to 353.00 1.11 times
21 Wed 347.45 352.30 345.00 to 352.75 1.03 times
19 Mon 352.15 336.10 327.00 to 359.00 0.99 times
16 Fri 340.30 340.70 332.80 to 348.60 0.95 times
15 Thu 337.15 335.45 334.95 to 340.00 0.93 times

Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date CE PE PCR
22 Thu October 2026 0.0582.50 0.14
21 Wed October 2026 0.0582.50 0.14
19 Mon October 2026 0.0582.50 0.14
16 Fri October 2026 0.1082.50 0.16

FederalBank FEDERALBNK Option strike: 400.00

Date CE PE PCR
22 Thu October 2026 0.0554.50 0.48
21 Wed October 2026 0.0558.25 0.5
19 Mon October 2026 0.1049.55 0.55
16 Fri October 2026 0.1066.50 0.86

FederalBank FEDERALBNK Option strike: 390.00

Date CE PE PCR
22 Thu October 2026 0.0552.75 0.01
21 Wed October 2026 0.0552.75 0.01
19 Mon October 2026 0.1552.75 0.01
16 Fri October 2026 0.1552.75 0.02

FederalBank FEDERALBNK Option strike: 375.00

Date CE PE PCR
22 Thu October 2026 0.1539.55 0.02
21 Wed October 2026 0.1539.55 0.02
19 Mon October 2026 0.4039.55 0.01
16 Fri October 2026 0.2539.55 0.05

FederalBank FEDERALBNK Option strike: 370.00

Date CE PE PCR
22 Thu October 2026 0.2521.25 0.08
21 Wed October 2026 0.2522.05 0.09
19 Mon October 2026 0.5522.05 0.07
16 Fri October 2026 0.4035.00 0.04

FederalBank FEDERALBNK Option strike: 365.00

Date CE PE PCR
22 Thu October 2026 0.4022.20 0.14
21 Wed October 2026 0.3522.20 0.12
19 Mon October 2026 0.8517.10 0.13
16 Fri October 2026 0.5028.50 0.22

FederalBank FEDERALBNK Option strike: 360.00

Date CE PE PCR
22 Thu October 2026 0.6513.50 0.21
21 Wed October 2026 0.5516.85 0.21
19 Mon October 2026 1.4013.40 0.22
16 Fri October 2026 0.7524.30 0.26

FederalBank FEDERALBNK Option strike: 355.00

Date CE PE PCR
22 Thu October 2026 1.359.05 0.36
21 Wed October 2026 0.9511.65 0.41
19 Mon October 2026 2.359.35 0.43
16 Fri October 2026 1.1519.40 0.4

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
22 Thu October 2026 2.705.45 0.49
21 Wed October 2026 1.758.05 0.34
19 Mon October 2026 4.055.90 0.59
16 Fri October 2026 1.8514.80 0.13

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
22 Thu October 2026 5.152.95 0.91
21 Wed October 2026 3.304.60 0.62
19 Mon October 2026 6.453.50 1.1
16 Fri October 2026 3.1010.85 0.24

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
22 Thu October 2026 8.701.50 1.75
21 Wed October 2026 6.002.30 0.81
19 Mon October 2026 10.051.90 1.2
16 Fri October 2026 4.908.00 0.35

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
22 Thu October 2026 13.150.75 1.53
21 Wed October 2026 9.751.10 1.47
19 Mon October 2026 14.151.10 1.82
16 Fri October 2026 7.505.60 0.91

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
22 Thu October 2026 17.650.40 1.43
21 Wed October 2026 14.400.55 1.55
19 Mon October 2026 18.700.70 1.64
16 Fri October 2026 10.603.70 1.7

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
22 Thu October 2026 22.650.25 1.74
21 Wed October 2026 19.100.35 1.84
19 Mon October 2026 23.750.45 2.11
16 Fri October 2026 14.202.50 1.51

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
22 Thu October 2026 28.600.20 4.32
21 Wed October 2026 24.300.25 4.64
19 Mon October 2026 28.550.35 5.86
16 Fri October 2026 18.701.70 5.02

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
22 Thu October 2026 31.450.15 2.52
21 Wed October 2026 28.750.15 1.92
19 Mon October 2026 33.950.25 1.85
16 Fri October 2026 22.951.15 1.34

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
22 Thu October 2026 38.500.10 6.48
21 Wed October 2026 33.900.10 6.61
19 Mon October 2026 38.350.20 9.11
16 Fri October 2026 27.800.80 10.29

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
22 Thu October 2026 45.000.05 2.27
21 Wed October 2026 45.000.10 2.94
19 Mon October 2026 45.000.15 3.94
16 Fri October 2026 31.600.55 4.67

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
22 Thu October 2026 47.100.05 10.1
21 Wed October 2026 43.000.10 12
19 Mon October 2026 48.100.15 9.53
16 Fri October 2026 35.800.45 7.55

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
22 Thu October 2026 52.450.05 24
21 Wed October 2026 52.450.05 24.67
19 Mon October 2026 52.450.05 30.33
16 Fri October 2026 52.450.15 37.67
Back to top | Use Dark Theme