Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 320.28 and 329.38
| Daily Target 1 | 313.13 |
| Daily Target 2 | 318.32 |
| Daily Target 3 | 322.23333333333 |
| Daily Target 4 | 327.42 |
| Daily Target 5 | 331.33 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 323.50 (1.09%) | 320.00 | 317.05 - 326.15 | 1.1995 times | Tue 06 October 2026 | 320.00 (-2.25%) | 328.10 | 319.25 - 329.55 | 0.6028 times | Mon 05 October 2026 | 327.35 (2.88%) | 318.95 | 318.50 - 328.20 | 1.048 times | Thu 01 October 2026 | 318.20 (0.25%) | 316.10 | 313.75 - 321.35 | 1.5673 times | Wed 30 September 2026 | 317.40 (-0.87%) | 321.05 | 317.40 - 324.25 | 0.7623 times | Tue 29 September 2026 | 320.20 (-1.48%) | 325.65 | 320.20 - 326.85 | 1.3299 times | Mon 28 September 2026 | 325.00 (0.93%) | 322.30 | 320.50 - 327.30 | 1.0866 times | Fri 25 September 2026 | 322.00 (-2.28%) | 327.50 | 319.50 - 332.50 | 0.8516 times | Thu 24 September 2026 | 329.50 (-0.54%) | 328.00 | 325.95 - 332.70 | 0.8382 times | Wed 23 September 2026 | 331.30 (1.31%) | 328.45 | 325.25 - 331.30 | 0.7139 times | Tue 22 September 2026 | 327.00 (-1.51%) | 332.30 | 325.50 - 334.85 | 0.7799 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 320.28 and 332.78
| Weekly Target 1 | 310.87 |
| Weekly Target 2 | 317.18 |
| Weekly Target 3 | 323.36666666667 |
| Weekly Target 4 | 329.68 |
| Weekly Target 5 | 335.87 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 323.50 (1.67%) | 318.95 | 317.05 - 329.55 | 0.8259 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.3752 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 1.0891 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 1.0403 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.8517 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.0987 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.4144 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.7002 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.6512 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.9533 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.1595 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 318.63 and 334.43
| Monthly Target 1 | 306.47 |
| Monthly Target 2 | 314.98 |
| Monthly Target 3 | 322.26666666667 |
| Monthly Target 4 | 330.78 |
| Monthly Target 5 | 338.07 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 323.50 (1.92%) | 316.10 | 313.75 - 329.55 | 0.1814 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.6699 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5661 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9312 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.1144 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1742 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9647 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0712 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7868 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5399 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9888 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 321.29 |
| 12 day DMA | 324.45 |
| 20 day DMA | 331.17 |
| 35 day DMA | 339.55 |
| 50 day DMA | 344.83 |
| 100 day DMA | 331.3 |
| 150 day DMA | 314.77 |
| 200 day DMA | 304.99 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.55 | 322.07 | 323.1 |
| 12 day EMA | 325.58 | 325.96 | 327.04 |
| 20 day EMA | 329.93 | 330.61 | 331.73 |
| 35 day EMA | 336.61 | 337.38 | 338.4 |
| 50 day EMA | 343.33 | 344.14 | 345.12 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.29 | 320.63 | 321.63 |
| 12 day SMA | 324.45 | 325.23 | 326.29 |
| 20 day SMA | 331.17 | 332.1 | 333.25 |
| 35 day SMA | 339.55 | 340.42 | 341.32 |
| 50 day SMA | 344.83 | 345.49 | 346.18 |
| 100 day SMA | 331.3 | 330.87 | 330.47 |
| 150 day SMA | 314.77 | 314.61 | 314.45 |
| 200 day SMA | 304.99 | 304.69 | 304.4 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 321.80 | 330.00 | 321.10 to 330.60 | 1.02 times |
| 05 Mon | 328.00 | 321.50 | 321.50 to 329.35 | 1.02 times |
| 01 Thu | 320.40 | 318.80 | 315.25 to 322.50 | 1.03 times |
| 29 Tue | 323.90 | 327.60 | 318.70 to 327.95 | 1.02 times |
| 28 Mon | 326.70 | 323.60 | 323.60 to 329.15 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 323.20 | 331.30 | 322.65 to 331.30 | 1.03 times |
| 05 Mon | 329.95 | 324.75 | 324.75 to 330.85 | 1.01 times |
| 01 Thu | 322.15 | 320.00 | 317.00 to 323.50 | 1.01 times |
| 29 Tue | 325.35 | 328.90 | 324.25 to 329.55 | 1.01 times |
| 28 Mon | 328.45 | 326.40 | 326.00 to 330.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.25 | 329.15 | 325.10 to 329.15 | 1.13 times |
| 05 Mon | 331.15 | 328.00 | 327.80 to 331.50 | 1 times |
| 01 Thu | 323.10 | 321.50 | 319.00 to 324.70 | 0.86 times |
Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 82.50 | 0.5 |
| 05 Mon October 2026 | 0.10 | 82.50 | 1 |
| 01 Thu October 2026 | 0.10 | 82.50 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 78.00 | 1.05 |
| 05 Mon October 2026 | 0.10 | 71.50 | 0.81 |
| 01 Thu October 2026 | 0.15 | 71.50 | 0.82 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 63.25 | 0.67 |
| 05 Mon October 2026 | 0.25 | 63.25 | 0.67 |
| 01 Thu October 2026 | 0.25 | 63.25 | 0.67 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 39.55 | 0.18 |
| 05 Mon October 2026 | 0.40 | 39.55 | 0.19 |
| 01 Thu October 2026 | 0.30 | 39.55 | 0.17 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 47.00 | 0.32 |
| 05 Mon October 2026 | 0.60 | 47.00 | 0.42 |
| 01 Thu October 2026 | 0.45 | 47.00 | 0.5 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 37.55 | 0.08 |
| 05 Mon October 2026 | 0.75 | 40.00 | 0.08 |
| 01 Thu October 2026 | 0.50 | 40.00 | 0.08 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 33.00 | 0.67 |
| 05 Mon October 2026 | 1.05 | 33.00 | 0.66 |
| 01 Thu October 2026 | 0.75 | 41.00 | 0.75 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 29.05 | 0.09 |
| 05 Mon October 2026 | 1.50 | 29.05 | 0.08 |
| 01 Thu October 2026 | 1.10 | 35.50 | 0.08 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 29.40 | 0.56 |
| 05 Mon October 2026 | 2.10 | 24.55 | 0.59 |
| 01 Thu October 2026 | 1.50 | 29.45 | 0.69 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 19.75 | 0.54 |
| 05 Mon October 2026 | 3.10 | 19.75 | 0.79 |
| 01 Thu October 2026 | 2.00 | 26.50 | 0.99 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.95 | 21.05 | 0.34 |
| 05 Mon October 2026 | 4.25 | 16.60 | 0.35 |
| 01 Thu October 2026 | 2.85 | 22.25 | 0.41 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.10 | 17.10 | 0.56 |
| 05 Mon October 2026 | 5.90 | 13.25 | 0.6 |
| 01 Thu October 2026 | 3.90 | 19.05 | 0.69 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 13.75 | 0.62 |
| 05 Mon October 2026 | 8.05 | 10.30 | 0.82 |
| 01 Thu October 2026 | 5.35 | 14.90 | 0.63 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 10.80 | 0.81 |
| 05 Mon October 2026 | 10.60 | 7.85 | 0.93 |
| 01 Thu October 2026 | 7.20 | 11.75 | 0.89 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.05 | 8.20 | 1.21 |
| 05 Mon October 2026 | 13.60 | 6.00 | 1.53 |
| 01 Thu October 2026 | 9.55 | 9.25 | 1.37 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.00 | 6.20 | 1.06 |
| 05 Mon October 2026 | 16.95 | 4.50 | 1.23 |
| 01 Thu October 2026 | 12.30 | 7.05 | 1.17 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.25 | 4.60 | 4.14 |
| 05 Mon October 2026 | 20.90 | 3.30 | 4.07 |
| 01 Thu October 2026 | 15.45 | 5.30 | 4.03 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.90 | 3.30 | 24 |
| 05 Mon October 2026 | 21.50 | 2.40 | 54.5 |
| 01 Thu October 2026 | 21.50 | 3.90 | 47 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 2.40 | 5.93 |
| 05 Mon October 2026 | 20.50 | 1.75 | 5.5 |
| 01 Thu October 2026 | 20.50 | 2.90 | 5.45 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.45 | 0.70 | 179 |
| 05 Mon October 2026 | 46.45 | 0.60 | 184 |
| 01 Thu October 2026 | 46.45 | 0.85 | 150 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.