FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 324.45 and 330.05

Daily Target 1	323.2
Daily Target 2	325.7
Daily Target 3	328.8
Daily Target 4	331.3
Daily Target 5	334.4

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	328.20 (-0.55%)	330.00	326.30 - 331.90	0.6783 times
Fri 09 October 2026	330.00 (2.8%)	321.00	320.90 - 331.00	0.6997 times
Thu 08 October 2026	321.00 (-0.77%)	323.50	319.50 - 326.35	1.3431 times
Wed 07 October 2026	323.50 (1.09%)	320.00	317.05 - 326.15	1.1494 times
Tue 06 October 2026	320.00 (-2.25%)	328.10	319.25 - 329.55	0.5776 times
Mon 05 October 2026	327.35 (2.88%)	318.95	318.50 - 328.20	1.0042 times
Thu 01 October 2026	318.20 (0.25%)	316.10	313.75 - 321.35	1.5018 times
Wed 30 September 2026	317.40 (-0.87%)	321.05	317.40 - 324.25	0.7305 times
Tue 29 September 2026	320.20 (-1.48%)	325.65	320.20 - 326.85	1.2743 times
Mon 28 September 2026	325.00 (0.93%)	322.30	320.50 - 327.30	1.0412 times
Fri 25 September 2026	322.00 (-2.28%)	327.50	319.50 - 332.50	0.816 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 324.45 and 330.05

Weekly Target 1	323.2
Weekly Target 2	325.7
Weekly Target 3	328.8
Weekly Target 4	331.3
Weekly Target 5	334.4

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	328.20 (-0.55%)	330.00	326.30 - 331.90	0.2078 times
Fri 09 October 2026	330.00 (3.71%)	318.95	317.05 - 331.00	1.4627 times
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.3934 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	1.1034 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	1.054 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.863 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	1.1132 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.4331 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.7095 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.6598 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	0.9659 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 320.98 and 339.13

Monthly Target 1	306.47
Monthly Target 2	317.33
Monthly Target 3	324.61666666667
Monthly Target 4	335.48
Monthly Target 5	342.77

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	328.20 (3.4%)	316.10	313.75 - 331.90	0.2946 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.6622 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5596 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.9205 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.1016 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.1492 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9536 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0589 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7777 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.5222 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9774 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	324.54
12 day DMA	323.53
20 day DMA	328.37
35 day DMA	336.9
50 day DMA	343.01
100 day DMA	332.57
150 day DMA	315.34
200 day DMA	305.93

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	325.86	324.69	322.03
12 day EMA	326.06	325.67	324.88
20 day EMA	329.1	329.19	329.11
35 day EMA	335.21	335.62	335.95
50 day EMA	342.29	342.87	343.39

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.54	324.37	322.01
12 day SMA	323.53	323.79	323.54
20 day SMA	328.37	329.26	330.01
35 day SMA	336.9	337.68	338.5
50 day SMA	343.01	343.53	344.11
100 day SMA	332.57	332.16	331.7
150 day SMA	315.34	315.12	314.92
200 day SMA	305.93	305.61	305.28

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	321.80	330.00	321.10 to 330.60	1.02 times
05 Mon	328.00	321.50	321.50 to 329.35	1.02 times
01 Thu	320.40	318.80	315.25 to 322.50	1.03 times
29 Tue	323.90	327.60	318.70 to 327.95	1.02 times
28 Mon	326.70	323.60	323.60 to 329.15	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	323.20	331.30	322.65 to 331.30	1.03 times
05 Mon	329.95	324.75	324.75 to 330.85	1.01 times
01 Thu	322.15	320.00	317.00 to 323.50	1.01 times
29 Tue	325.35	328.90	324.25 to 329.55	1.01 times
28 Mon	328.45	326.40	326.00 to 330.00	0.95 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	325.25	329.15	325.10 to 329.15	1.13 times
05 Mon	331.15	328.00	327.80 to 331.50	1 times
01 Thu	323.10	321.50	319.00 to 324.70	0.86 times

Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
06 Tue October 2026	0.10	82.50	0.5

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
06 Tue October 2026	0.10	78.00	1.05

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	63.25	0.67

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	39.55	0.18

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	47.00	0.32

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
06 Tue October 2026	0.55	37.55	0.08

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
06 Tue October 2026	0.75	33.00	0.67

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
06 Tue October 2026	1.05	29.05	0.09

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
06 Tue October 2026	1.45	29.40	0.56

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	19.75	0.54

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
06 Tue October 2026	2.95	21.05	0.34

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
06 Tue October 2026	4.10	17.10	0.56

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
06 Tue October 2026	5.65	13.75	0.62

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
06 Tue October 2026	7.60	10.80	0.81

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
06 Tue October 2026	10.05	8.20	1.21

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
06 Tue October 2026	13.00	6.20	1.06

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
06 Tue October 2026	16.25	4.60	4.14

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
06 Tue October 2026	19.90	3.30	24

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
06 Tue October 2026	24.35	2.40	5.93

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
06 Tue October 2026	46.45	0.70	179

Feed