Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 313.43 and 320.63
| Daily Target 1 | 307.87 |
| Daily Target 2 | 311.78 |
| Daily Target 3 | 315.06666666667 |
| Daily Target 4 | 318.98 |
| Daily Target 5 | 322.27 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 315.70 (1.92%) | 315.00 | 311.15 - 318.35 | 0.9052 times | Thu 11 June 2026 | 309.75 (-0.43%) | 309.00 | 307.05 - 311.70 | 0.7619 times | Wed 10 June 2026 | 311.10 (-1.27%) | 315.10 | 309.85 - 316.70 | 0.7015 times | Tue 09 June 2026 | 315.10 (3.45%) | 306.70 | 306.35 - 315.90 | 1.4386 times | Mon 08 June 2026 | 304.60 (0.15%) | 302.50 | 301.30 - 310.00 | 1.2112 times | Fri 05 June 2026 | 304.15 (1.35%) | 300.50 | 295.75 - 305.40 | 0.9322 times | Thu 04 June 2026 | 300.10 (-0.32%) | 301.25 | 295.65 - 303.80 | 1.1947 times | Wed 03 June 2026 | 301.05 (2.73%) | 293.95 | 290.30 - 302.85 | 1.5946 times | Tue 02 June 2026 | 293.05 (1.68%) | 286.50 | 284.85 - 293.80 | 0.59 times | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.6702 times | Fri 29 May 2026 | 288.95 (0.02%) | 292.00 | 283.60 - 293.90 | 23.9365 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 308.5 and 325.55
| Weekly Target 1 | 294.73 |
| Weekly Target 2 | 305.22 |
| Weekly Target 3 | 311.78333333333 |
| Weekly Target 4 | 322.27 |
| Weekly Target 5 | 328.83 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.7889 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.7831 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.1432 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5415 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.7758 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5279 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7179 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.5719 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5518 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.5979 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.39 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 300.28 and 333.78
| Monthly Target 1 | 272.8 |
| Monthly Target 2 | 294.25 |
| Monthly Target 3 | 306.3 |
| Monthly Target 4 | 327.75 |
| Monthly Target 5 | 339.8 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 315.70 (9.26%) | 290.00 | 284.85 - 318.35 | 0.5074 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9328 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8576 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9523 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6994 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3689 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.879 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.842 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3901 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5704 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7614 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 311.25 |
| 12 day DMA | 301.72 |
| 20 day DMA | 295.64 |
| 35 day DMA | 293.26 |
| 50 day DMA | 290.05 |
| 100 day DMA | 285.39 |
| 150 day DMA | 275.09 |
| 200 day DMA | 257.27 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.65 | 308.13 | 307.32 |
| 12 day EMA | 304.05 | 301.93 | 300.51 |
| 20 day EMA | 299.39 | 297.67 | 296.4 |
| 35 day EMA | 293.98 | 292.7 | 291.7 |
| 50 day EMA | 290.1 | 289.06 | 288.22 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.25 | 308.94 | 307.01 |
| 12 day SMA | 301.72 | 299.6 | 297.89 |
| 20 day SMA | 295.64 | 293.87 | 292.38 |
| 35 day SMA | 293.26 | 292.71 | 292.31 |
| 50 day SMA | 290.05 | 289.12 | 288.35 |
| 100 day SMA | 285.39 | 284.73 | 284.16 |
| 150 day SMA | 275.09 | 274.56 | 274.06 |
| 200 day SMA | 257.27 | 256.69 | 256.12 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 317.30 | 315.90 | 313.35 to 319.40 | 0.95 times |
| 11 Thu | 311.40 | 309.25 | 308.00 to 312.70 | 0.96 times |
| 10 Wed | 311.50 | 317.30 | 310.30 to 318.45 | 0.97 times |
| 09 Tue | 317.30 | 308.00 | 307.20 to 318.00 | 1.03 times |
| 08 Mon | 306.20 | 304.00 | 303.25 to 311.75 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 318.60 | 316.00 | 316.00 to 320.20 | 1.07 times |
| 11 Thu | 312.70 | 310.00 | 310.00 to 313.80 | 0.99 times |
| 10 Wed | 313.10 | 318.85 | 311.85 to 319.25 | 0.97 times |
| 09 Tue | 318.40 | 310.00 | 309.50 to 319.00 | 1.02 times |
| 08 Mon | 307.15 | 305.95 | 304.35 to 312.60 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 319.40 | 317.00 | 317.00 to 321.15 | 1.15 times |
| 11 Thu | 314.20 | 311.35 | 311.35 to 314.90 | 1.1 times |
| 10 Wed | 314.50 | 319.00 | 313.00 to 319.00 | 1.11 times |
| 09 Tue | 319.10 | 311.35 | 311.10 to 319.60 | 0.81 times |
| 08 Mon | 308.50 | 307.00 | 307.00 to 313.70 | 0.83 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 38.00 | 0.01 |
| 11 Thu June 2026 | 0.25 | 38.00 | 0.04 |
| 10 Wed June 2026 | 0.40 | 38.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 28.75 | 0.23 |
| 11 Thu June 2026 | 0.45 | 34.00 | 0.23 |
| 10 Wed June 2026 | 0.55 | 29.10 | 0.23 |
| 09 Tue June 2026 | 1.00 | 29.10 | 0.23 |
| 08 Mon June 2026 | 0.60 | 36.50 | 0.33 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 29.00 | 0.01 |
| 11 Thu June 2026 | 0.60 | 29.00 | 0.01 |
| 10 Wed June 2026 | 0.80 | 29.00 | 0.01 |
| 09 Tue June 2026 | 1.45 | 24.30 | 0.01 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 18.70 | 0.04 |
| 11 Thu June 2026 | 0.90 | 20.10 | 0.1 |
| 10 Wed June 2026 | 1.25 | 20.10 | 0.14 |
| 09 Tue June 2026 | 2.10 | 20.10 | 0.13 |
| 08 Mon June 2026 | 1.15 | 29.00 | 0.08 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.05 | 14.75 | 0.07 |
| 11 Thu June 2026 | 1.45 | 20.00 | 0.1 |
| 10 Wed June 2026 | 1.80 | 20.00 | 0.11 |
| 09 Tue June 2026 | 3.05 | 15.75 | 0.11 |
| 08 Mon June 2026 | 1.60 | 24.40 | 0.13 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.30 | 10.80 | 0.17 |
| 11 Thu June 2026 | 2.20 | 15.90 | 0.12 |
| 10 Wed June 2026 | 2.70 | 15.90 | 0.12 |
| 09 Tue June 2026 | 4.45 | 12.30 | 0.1 |
| 08 Mon June 2026 | 2.30 | 33.75 | 0.04 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.05 | 14.20 | 0.06 |
| 11 Thu June 2026 | 2.80 | 14.20 | 0.08 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.10 | 7.85 | 0.19 |
| 11 Thu June 2026 | 3.35 | 11.70 | 0.17 |
| 10 Wed June 2026 | 3.95 | 12.35 | 0.17 |
| 09 Tue June 2026 | 6.30 | 9.30 | 0.19 |
| 08 Mon June 2026 | 3.25 | 16.65 | 0.12 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.30 | 6.55 | 0.21 |
| 11 Thu June 2026 | 4.15 | 9.85 | 0.25 |
| 10 Wed June 2026 | 4.70 | 10.60 | 0.26 |
| 09 Tue June 2026 | 7.40 | 7.85 | 0.18 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.60 | 5.35 | 0.86 |
| 11 Thu June 2026 | 5.15 | 8.70 | 0.38 |
| 10 Wed June 2026 | 5.70 | 9.00 | 0.38 |
| 09 Tue June 2026 | 8.65 | 6.60 | 0.4 |
| 08 Mon June 2026 | 4.55 | 13.25 | 0.11 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.05 | 4.35 | 0.53 |
| 11 Thu June 2026 | 6.20 | 7.20 | 0.35 |
| 10 Wed June 2026 | 6.70 | 7.55 | 0.34 |
| 09 Tue June 2026 | 10.10 | 5.55 | 0.51 |
| 08 Mon June 2026 | 5.40 | 11.40 | 0.18 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.85 | 3.60 | 0.72 |
| 11 Thu June 2026 | 7.50 | 6.10 | 0.65 |
| 10 Wed June 2026 | 7.85 | 6.40 | 0.78 |
| 09 Tue June 2026 | 11.70 | 4.65 | 1.15 |
| 08 Mon June 2026 | 6.25 | 10.00 | 0.19 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.70 | 2.80 | 1.75 |
| 11 Thu June 2026 | 8.80 | 5.05 | 2.12 |
| 10 Wed June 2026 | 9.35 | 5.35 | 2.1 |
| 09 Tue June 2026 | 13.40 | 3.85 | 2.16 |
| 08 Mon June 2026 | 7.50 | 8.50 | 1.13 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.60 | 2.35 | 1.81 |
| 11 Thu June 2026 | 10.50 | 4.15 | 1.37 |
| 10 Wed June 2026 | 10.85 | 4.40 | 1.23 |
| 09 Tue June 2026 | 15.20 | 3.15 | 1.16 |
| 08 Mon June 2026 | 8.65 | 7.40 | 0.4 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.00 | 1.85 | 1.23 |
| 11 Thu June 2026 | 11.55 | 3.45 | 1.08 |
| 10 Wed June 2026 | 12.60 | 3.65 | 1.09 |
| 09 Tue June 2026 | 17.05 | 2.70 | 1.04 |
| 08 Mon June 2026 | 9.90 | 6.20 | 0.89 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.65 | 1.60 | 1.34 |
| 11 Thu June 2026 | 14.15 | 2.70 | 1.18 |
| 10 Wed June 2026 | 14.20 | 2.95 | 1.16 |
| 09 Tue June 2026 | 19.25 | 2.20 | 1.16 |
| 08 Mon June 2026 | 11.45 | 5.40 | 0.99 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.40 | 1.30 | 1.29 |
| 11 Thu June 2026 | 15.80 | 2.20 | 1.48 |
| 10 Wed June 2026 | 15.80 | 2.45 | 1.34 |
| 09 Tue June 2026 | 21.10 | 1.85 | 1.42 |
| 08 Mon June 2026 | 13.25 | 4.40 | 1.23 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.35 | 1.05 | 1.46 |
| 11 Thu June 2026 | 17.95 | 1.80 | 1.35 |
| 10 Wed June 2026 | 18.75 | 2.05 | 1.34 |
| 09 Tue June 2026 | 23.35 | 1.55 | 1.38 |
| 08 Mon June 2026 | 14.95 | 3.70 | 1.18 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.25 | 0.95 | 1.37 |
| 11 Thu June 2026 | 20.30 | 1.45 | 1.45 |
| 10 Wed June 2026 | 20.30 | 1.60 | 1.37 |
| 09 Tue June 2026 | 26.10 | 1.25 | 1.3 |
| 08 Mon June 2026 | 16.70 | 3.05 | 0.9 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.90 | 0.75 | 1.29 |
| 11 Thu June 2026 | 22.60 | 1.20 | 1.44 |
| 10 Wed June 2026 | 22.65 | 1.35 | 1.41 |
| 09 Tue June 2026 | 28.15 | 1.10 | 1.45 |
| 08 Mon June 2026 | 18.45 | 2.55 | 1.72 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.00 | 0.65 | 1.82 |
| 11 Thu June 2026 | 30.00 | 1.00 | 2.01 |
| 10 Wed June 2026 | 30.00 | 1.10 | 2.08 |
| 09 Tue June 2026 | 30.00 | 0.95 | 2.23 |
| 08 Mon June 2026 | 21.95 | 2.10 | 2.26 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.45 | 0.60 | 1.8 |
| 11 Thu June 2026 | 27.45 | 0.80 | 1.89 |
| 10 Wed June 2026 | 31.00 | 0.95 | 1.93 |
| 09 Tue June 2026 | 32.80 | 0.80 | 2.08 |
| 08 Mon June 2026 | 23.10 | 1.75 | 2.14 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.70 | 0.45 | 2.95 |
| 11 Thu June 2026 | 20.70 | 0.60 | 2.98 |
| 10 Wed June 2026 | 20.70 | 0.65 | 3 |
| 09 Tue June 2026 | 20.70 | 0.65 | 3.1 |
| 08 Mon June 2026 | 20.70 | 1.50 | 3.59 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.00 | 0.40 | 2.15 |
| 11 Thu June 2026 | 37.40 | 0.60 | 2.31 |
| 10 Wed June 2026 | 37.40 | 0.70 | 2.27 |
| 09 Tue June 2026 | 37.40 | 0.60 | 2.22 |
| 08 Mon June 2026 | 26.90 | 1.20 | 2.64 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.60 | 0.25 | 4.47 |
| 11 Thu June 2026 | 37.60 | 0.40 | 4.45 |
| 10 Wed June 2026 | 37.60 | 0.50 | 4.4 |
| 09 Tue June 2026 | 37.60 | 0.40 | 4.59 |
| 08 Mon June 2026 | 33.50 | 0.90 | 5.28 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.30 | 0.50 | 0.67 |
| 11 Thu June 2026 | 19.30 | 0.50 | 0.67 |
| 10 Wed June 2026 | 19.30 | 0.50 | 0.67 |
| 09 Tue June 2026 | 19.30 | 0.50 | 0.69 |
| 08 Mon June 2026 | 19.30 | 0.70 | 0.92 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 48.00 | 0.20 | 2.68 |
| 11 Thu June 2026 | 46.00 | 0.30 | 2.75 |
| 10 Wed June 2026 | 46.00 | 0.35 | 2.95 |
| 09 Tue June 2026 | 46.00 | 0.30 | 3.06 |
| 08 Mon June 2026 | 37.45 | 0.65 | 3.68 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 49.35 | 0.40 | 16.67 |
| 11 Thu June 2026 | 49.35 | 0.40 | 16.67 |
| 10 Wed June 2026 | 49.35 | 0.40 | 16.67 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 52.30 | 0.20 | 13.2 |
| 11 Thu June 2026 | 52.30 | 0.20 | 14 |
| 10 Wed June 2026 | 52.30 | 0.25 | 14.6 |
| 09 Tue June 2026 | 30.00 | 0.25 | 38.5 |
| 08 Mon June 2026 | 30.00 | 0.45 | 41.5 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.20 | 0.25 | 5.67 |
| 11 Thu June 2026 | 54.20 | 0.25 | 5.67 |
| 10 Wed June 2026 | 54.20 | 0.25 | 5.67 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 55.50 | 0.10 | 7.45 |
| 11 Thu June 2026 | 41.00 | 0.15 | 7 |
| 10 Wed June 2026 | 41.00 | 0.25 | 7.29 |
| 09 Tue June 2026 | 41.00 | 0.20 | 6.81 |
| 08 Mon June 2026 | 41.00 | 0.35 | 5.95 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 36.85 | 0.15 | 5.75 |
| 11 Thu June 2026 | 36.85 | 0.10 | 6 |
| 10 Wed June 2026 | 36.85 | 0.20 | 6.25 |
| 09 Tue June 2026 | 36.85 | 0.20 | 6.25 |
| 08 Mon June 2026 | 36.85 | 0.25 | 6.75 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 66.45 | 0.10 | 4.63 |
| 11 Thu June 2026 | 66.45 | 0.05 | 4.84 |
| 10 Wed June 2026 | 66.45 | 0.10 | 5 |
| 09 Tue June 2026 | 66.45 | 0.10 | 5.91 |
| 08 Mon June 2026 | 58.50 | 0.20 | 5.51 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 77.25 | 0.05 | 1.62 |
| 11 Thu June 2026 | 73.00 | 0.05 | 1.85 |
| 10 Wed June 2026 | 73.00 | 0.05 | 1.9 |
| 09 Tue June 2026 | 73.50 | 0.10 | 1.81 |
| 08 Mon June 2026 | 69.50 | 0.10 | 1.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.