Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 327.05 and 334.95
| Daily Target 1 | 320.97 |
| Daily Target 2 | 325.23 |
| Daily Target 3 | 328.86666666667 |
| Daily Target 4 | 333.13 |
| Daily Target 5 | 336.77 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 329.50 (0.4%) | 329.40 | 324.60 - 332.50 | 0.3893 times | Mon 12 October 2026 | 328.20 (-0.55%) | 330.00 | 326.30 - 331.90 | 0.7277 times | Fri 09 October 2026 | 330.00 (2.8%) | 321.00 | 320.90 - 331.00 | 0.7506 times | Thu 08 October 2026 | 321.00 (-0.77%) | 323.50 | 319.50 - 326.35 | 1.4408 times | Wed 07 October 2026 | 323.50 (1.09%) | 320.00 | 317.05 - 326.15 | 1.233 times | Tue 06 October 2026 | 320.00 (-2.25%) | 328.10 | 319.25 - 329.55 | 0.6196 times | Mon 05 October 2026 | 327.35 (2.88%) | 318.95 | 318.50 - 328.20 | 1.0773 times | Thu 01 October 2026 | 318.20 (0.25%) | 316.10 | 313.75 - 321.35 | 1.611 times | Wed 30 September 2026 | 317.40 (-0.87%) | 321.05 | 317.40 - 324.25 | 0.7836 times | Tue 29 September 2026 | 320.20 (-1.48%) | 325.65 | 320.20 - 326.85 | 1.367 times | Mon 28 September 2026 | 325.00 (0.93%) | 322.30 | 320.50 - 327.30 | 1.1169 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 323.1 and 331
| Weekly Target 1 | 320.97 |
| Weekly Target 2 | 325.23 |
| Weekly Target 3 | 328.86666666667 |
| Weekly Target 4 | 333.13 |
| Weekly Target 5 | 336.77 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 329.50 (-0.15%) | 330.00 | 324.60 - 332.50 | 0.3155 times | Fri 09 October 2026 | 330.00 (3.71%) | 318.95 | 317.05 - 331.00 | 1.4466 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.378 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 1.0913 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 1.0424 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.8535 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.101 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.4174 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.7017 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.6525 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.9553 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 321.63 and 340.38
| Monthly Target 1 | 306.5 |
| Monthly Target 2 | 318 |
| Monthly Target 3 | 325.25 |
| Monthly Target 4 | 336.75 |
| Monthly Target 5 | 344 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 329.50 (3.81%) | 316.10 | 313.75 - 332.50 | 0.3095 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.6612 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5587 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9191 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0999 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1459 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9521 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0573 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7765 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5198 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9759 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 326.44 |
| 12 day DMA | 323.53 |
| 20 day DMA | 327.62 |
| 35 day DMA | 336 |
| 50 day DMA | 342.42 |
| 100 day DMA | 332.97 |
| 150 day DMA | 315.63 |
| 200 day DMA | 306.23 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.07 | 325.86 | 324.69 |
| 12 day EMA | 326.59 | 326.06 | 325.67 |
| 20 day EMA | 329.13 | 329.09 | 329.18 |
| 35 day EMA | 334.95 | 335.27 | 335.69 |
| 50 day EMA | 342.06 | 342.57 | 343.16 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.44 | 324.54 | 324.37 |
| 12 day SMA | 323.53 | 323.53 | 323.79 |
| 20 day SMA | 327.62 | 328.37 | 329.26 |
| 35 day SMA | 336 | 336.9 | 337.68 |
| 50 day SMA | 342.42 | 343.01 | 343.53 |
| 100 day SMA | 332.97 | 332.57 | 332.16 |
| 150 day SMA | 315.63 | 315.34 | 315.12 |
| 200 day SMA | 306.23 | 305.93 | 305.61 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 329.20 | 331.95 | 327.85 to 332.90 | 0.98 times |
| 06 Tue | 321.80 | 330.00 | 321.10 to 330.60 | 1 times |
| 05 Mon | 328.00 | 321.50 | 321.50 to 329.35 | 1.01 times |
| 01 Thu | 320.40 | 318.80 | 315.25 to 322.50 | 1.01 times |
| 29 Tue | 323.90 | 327.60 | 318.70 to 327.95 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 330.65 | 332.35 | 329.40 to 334.45 | 1.06 times |
| 06 Tue | 323.20 | 331.30 | 322.65 to 331.30 | 1 times |
| 05 Mon | 329.95 | 324.75 | 324.75 to 330.85 | 0.98 times |
| 01 Thu | 322.15 | 320.00 | 317.00 to 323.50 | 0.98 times |
| 29 Tue | 325.35 | 328.90 | 324.25 to 329.55 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 332.65 | 332.80 | 331.95 to 335.95 | 1.6 times |
| 06 Tue | 325.25 | 329.15 | 325.10 to 329.15 | 0.91 times |
| 05 Mon | 331.15 | 328.00 | 327.80 to 331.50 | 0.8 times |
| 01 Thu | 323.10 | 321.50 | 319.00 to 324.70 | 0.69 times |
Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.05 | 82.50 | 0.14 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 78.00 | 1.97 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 63.25 | 0.29 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.35 | 39.55 | 0.15 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 47.00 | 0.2 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.60 | 37.55 | 0.08 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.95 | 30.25 | 0.35 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.40 | 31.40 | 0.06 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.05 | 22.80 | 0.42 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.90 | 23.25 | 0.45 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.15 | 14.85 | 0.38 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.90 | 11.70 | 0.44 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.15 | 9.00 | 0.75 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.90 | 6.75 | 1.02 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 14.05 | 4.95 | 1.91 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 17.55 | 3.60 | 0.92 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 21.40 | 2.60 | 5.89 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 22.15 | 1.80 | 4.62 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 30.15 | 1.25 | 6.41 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 46.45 | 0.35 | 156 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.