FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 341.68 and 347.23

Daily Target 1	340.47
Daily Target 2	342.88
Daily Target 3	346.01666666667
Daily Target 4	348.43
Daily Target 5	351.57

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	345.30 (-0.48%)	348.25	343.60 - 349.15	1.2793 times
Tue 25 August 2026	346.95 (-3.02%)	357.70	342.05 - 358.70	3.2445 times
Mon 24 August 2026	357.75 (-0.9%)	360.45	355.30 - 361.25	0.9511 times
Fri 21 August 2026	361.00 (1.6%)	356.30	355.15 - 361.00	0.8845 times
Thu 20 August 2026	355.30 (-0.98%)	361.90	355.30 - 364.20	0.8746 times
Wed 19 August 2026	358.80 (0.28%)	357.80	355.15 - 360.00	0.4421 times
Tue 18 August 2026	357.80 (1.04%)	354.20	352.50 - 358.60	0.5688 times
Mon 17 August 2026	354.10 (0.8%)	351.25	349.65 - 356.45	0.7272 times
Fri 14 August 2026	351.30 (-0.33%)	352.00	351.05 - 354.60	0.4868 times
Thu 13 August 2026	352.45 (-1.23%)	356.50	352.00 - 356.50	0.5411 times
Wed 12 August 2026	356.85 (0.65%)	354.55	353.80 - 357.65	0.6777 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 334.08 and 353.28

Weekly Target 1	330.33
Weekly Target 2	337.82
Weekly Target 3	349.53333333333
Weekly Target 4	357.02
Weekly Target 5	368.73

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	345.30 (-4.35%)	360.45	342.05 - 361.25	0.8929 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.5704 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.5304 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	0.7765 times
Fri 31 July 2026	358.85 (1.28%)	355.05	352.85 - 359.90	0.9445 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	0.9423 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	2.1343 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.6994 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	1.6401 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.8693 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	1.246 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 328.85 and 358.5

Monthly Target 1	323.37
Monthly Target 2	334.33
Monthly Target 3	353.01666666667
Monthly Target 4	363.98
Monthly Target 5	382.67

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	345.30 (-3.78%)	359.45	342.05 - 371.70	0.4382 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8465 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0131 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.9765 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.877 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9738 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7152 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3999 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8988 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.861 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.4215 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	353.26
12 day DMA	354.35
20 day DMA	356.2
35 day DMA	351.04
50 day DMA	343.57
100 day DMA	317.92
150 day DMA	305.59
200 day DMA	293.02

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	351.19	354.13	357.72
12 day EMA	353.66	355.18	356.68
20 day EMA	353.16	353.99	354.73
35 day EMA	348	348.16	348.23
50 day EMA	342.12	341.99	341.79

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.26	355.96	358.13
12 day SMA	354.35	355.43	356.21
20 day SMA	356.2	356.89	357.4
35 day SMA	351.04	350.5	350.06
50 day SMA	343.57	343.07	342.47
100 day SMA	317.92	317.14	316.26
150 day SMA	305.59	305.09	304.42
200 day SMA	293.02	292.48	291.94

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	348.25	358.00	344.60 to 360.50	1.5 times
24 Mon	359.65	361.50	358.05 to 363.95	1.44 times
21 Fri	360.85	359.00	357.65 to 362.80	1.14 times
20 Thu	359.20	364.00	358.60 to 366.60	0.67 times
19 Wed	361.90	360.10	358.10 to 363.10	0.25 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	350.40	359.85	346.75 to 362.00	1.31 times
24 Mon	361.40	362.45	360.00 to 365.95	1.15 times
21 Fri	362.60	360.20	359.95 to 364.45	1.11 times
20 Thu	361.00	365.90	360.60 to 368.00	0.73 times
19 Wed	363.85	360.25	360.25 to 364.65	0.7 times

Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
25 Tue August 2026	0.25	49.00	1
24 Mon August 2026	1.00	49.00	2
21 Fri August 2026	1.00	49.00	1
20 Thu August 2026	1.00	49.00	1

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
25 Tue August 2026	0.35	42.50	0.27
24 Mon August 2026	0.60	41.55	0.47
21 Fri August 2026	0.70	39.25	0.39
20 Thu August 2026	0.70	41.00	0.3

FederalBank FEDERALBNK Option strike: 395.00

Date	CE	PE	PCR
25 Tue August 2026	0.50	34.95	0.33

FederalBank FEDERALBNK Option strike: 385.00

Date	CE	PE	PCR
25 Tue August 2026	0.80	35.00	0.04
24 Mon August 2026	1.50	25.50	0.03
21 Fri August 2026	1.85	25.50	0.04
20 Thu August 2026	1.65	30.05	0.07

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
25 Tue August 2026	1.15	32.10	0.03
24 Mon August 2026	2.15	22.90	0.03
21 Fri August 2026	2.60	19.10	0.04
20 Thu August 2026	2.30	19.10	0.06

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
25 Tue August 2026	1.65	24.75	0.12
24 Mon August 2026	3.05	18.50	0.06
21 Fri August 2026	3.60	16.75	0.07
20 Thu August 2026	3.10	13.95	0.14

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
25 Tue August 2026	2.25	24.35	0.25
24 Mon August 2026	4.30	14.55	0.45
21 Fri August 2026	5.00	14.70	0.32
20 Thu August 2026	4.35	15.20	0.49

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
25 Tue August 2026	3.10	18.90	0.35
24 Mon August 2026	5.95	11.45	0.33
21 Fri August 2026	7.00	11.90	0.29
20 Thu August 2026	6.00	11.50	0.17

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
25 Tue August 2026	4.30	15.15	0.77
24 Mon August 2026	8.15	8.60	1.28
21 Fri August 2026	9.45	8.85	1.62
20 Thu August 2026	8.10	8.60	1.03

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
25 Tue August 2026	5.80	12.00	0.37
24 Mon August 2026	10.85	6.25	0.36
21 Fri August 2026	12.00	6.60	0.28
20 Thu August 2026	10.55	6.25	0.23

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
25 Tue August 2026	7.90	8.80	1.33
24 Mon August 2026	13.95	4.50	4.15
21 Fri August 2026	15.15	5.05	6.26
20 Thu August 2026	13.80	4.45	1.81

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
25 Tue August 2026	10.35	6.35	1.54
24 Mon August 2026	19.20	3.15	23
21 Fri August 2026	19.20	3.75	8

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
25 Tue August 2026	13.55	4.50	3.57
24 Mon August 2026	20.85	2.15	8.62
21 Fri August 2026	23.30	2.60	9.84
20 Thu August 2026	21.65	2.10	9.92

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
25 Tue August 2026	18.15	3.25	5.15
24 Mon August 2026	27.50	1.50	7.5
21 Fri August 2026	27.50	1.90	6.5
20 Thu August 2026	27.95	1.45	25

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
25 Tue August 2026	20.85	2.20	7.8
24 Mon August 2026	29.00	1.05	3.79
21 Fri August 2026	33.00	1.40	3.5
20 Thu August 2026	34.70	1.00	2.42

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
25 Tue August 2026	25.00	1.60	35.5
24 Mon August 2026	35.20	2.95	1
21 Fri August 2026	35.75	2.95	1
20 Thu August 2026	35.75	2.95	1

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
25 Tue August 2026	29.50	1.15	3.65
24 Mon August 2026	39.30	0.65	2.57
21 Fri August 2026	41.60	0.80	3.38
20 Thu August 2026	41.00	0.65	8.42

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
25 Tue August 2026	39.30	0.50	1.16
24 Mon August 2026	49.20	0.35	0.71
21 Fri August 2026	49.50	0.35	1.31
20 Thu August 2026	49.50	0.35	0.88

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
25 Tue August 2026	49.90	0.40	1.94
24 Mon August 2026	58.30	0.20	1.21
21 Fri August 2026	58.00	0.30	1.43
20 Thu August 2026	59.25	0.20	0.4

Feed