Use Dark Theme
bell notificationshomepagelogin

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 162.68 and 164.38

Daily Target 1162.28
Daily Target 2163.07
Daily Target 3163.98333333333
Daily Target 4164.77
Daily Target 5165.68

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 17 May 2024 163.85 (-0.15%) 164.00 163.20 - 164.90 0.6696 times
Thu 16 May 2024 164.10 (0.83%) 163.95 161.70 - 164.80 0.6069 times
Wed 15 May 2024 162.75 (-0.7%) 163.90 161.80 - 164.40 0.9359 times
Tue 14 May 2024 163.90 (1.36%) 162.50 161.15 - 164.25 0.8611 times
Mon 13 May 2024 161.70 (1.09%) 160.95 158.25 - 162.55 1.3372 times
Fri 10 May 2024 159.95 (1.85%) 158.15 156.50 - 160.35 0.8775 times
Thu 09 May 2024 157.05 (-0.13%) 158.00 156.35 - 160.15 0.6753 times
Wed 08 May 2024 157.25 (-1.56%) 159.75 156.75 - 161.00 1.5242 times
Tue 07 May 2024 159.75 (-2.41%) 164.00 159.10 - 164.50 0.9263 times
Mon 06 May 2024 163.70 (-1.36%) 167.70 160.55 - 167.70 1.5859 times
Fri 03 May 2024 165.95 (-1.22%) 168.50 164.00 - 169.50 1.4325 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 161.05 and 167.7

Weekly Target 1155.68
Weekly Target 2159.77
Weekly Target 3162.33333333333
Weekly Target 4166.42
Weekly Target 5168.98

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 17 May 2024 163.85 (2.44%) 160.95 158.25 - 164.90 0.7733 times
Fri 10 May 2024 159.95 (-3.62%) 167.70 156.35 - 167.70 0.9799 times
Fri 03 May 2024 165.95 (5.63%) 158.00 156.05 - 170.30 2.1235 times
Fri 26 April 2024 157.10 (3.46%) 152.55 152.40 - 158.55 0.8705 times
Fri 19 April 2024 151.85 (-2.63%) 153.95 148.50 - 156.00 0.7778 times
Fri 12 April 2024 155.95 (0.91%) 155.55 151.35 - 160.20 1.2437 times
Fri 05 April 2024 154.55 (2.9%) 152.00 150.90 - 156.75 0.7884 times
Thu 28 March 2024 150.20 (0.4%) 149.60 148.50 - 151.50 0.5064 times
Fri 22 March 2024 149.60 (-0.56%) 151.00 145.65 - 152.25 0.8129 times
Fri 15 March 2024 150.45 (-3.77%) 156.35 139.65 - 157.20 1.1237 times
Thu 07 March 2024 156.35 (1.92%) 154.30 152.15 - 158.55 0.8798 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 153.13 and 167.08

Monthly Target 1149.55
Monthly Target 2156.7
Monthly Target 3163.5
Monthly Target 4170.65
Monthly Target 5177.45

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 17 May 2024 163.85 (0.77%) 169.50 156.35 - 170.30 0.7624 times
Tue 30 April 2024 162.60 (8.26%) 152.00 148.50 - 164.65 1.1098 times
Thu 28 March 2024 150.20 (-0.13%) 151.40 139.65 - 158.55 0.8524 times
Thu 29 February 2024 150.40 (2.1%) 148.15 143.35 - 166.35 1.2662 times
Wed 31 January 2024 147.30 (-5.67%) 156.20 139.40 - 157.20 1.1997 times
Fri 29 December 2023 156.15 (5.97%) 148.75 148.00 - 159.30 0.8413 times
Thu 30 November 2023 147.35 (4.76%) 140.60 139.65 - 155.20 0.7817 times
Tue 31 October 2023 140.65 (-4.45%) 147.50 137.25 - 152.60 0.9935 times
Fri 29 September 2023 147.20 (2.26%) 145.10 140.80 - 151.50 1.0557 times
Thu 31 August 2023 143.95 (6.12%) 136.40 130.50 - 146.45 1.1373 times
Mon 31 July 2023 135.65 (7.53%) 127.20 126.45 - 139.25 1.7495 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 163.26
12 day DMA 162.33
20 day DMA 159.84
35 day DMA 157.11
50 day DMA 155.37
100 day DMA 153.02
150 day DMA 151.53
200 day DMA 149.01

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA163.04162.64161.91
12 day EMA161.63161.23160.71
20 day EMA160.21159.83159.38
35 day EMA158.06157.72157.34
50 day EMA155.88155.55155.2

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA163.26162.48161.07
12 day SMA162.33162.23161.92
20 day SMA159.84159.25158.65
35 day SMA157.11156.7156.3
50 day SMA155.37155.15154.87
100 day SMA153.02152.91152.84
150 day SMA151.53151.4151.28
200 day SMA149.01148.86148.7

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 164.00 165.00 163.40 to 165.10 0.96 times
16 Thu 164.55 163.95 162.05 to 165.20 0.98 times
15 Wed 163.15 164.40 162.40 to 165.10 1 times
14 Tue 164.85 163.25 161.65 to 165.20 1.03 times
13 Mon 162.40 160.35 158.65 to 163.05 1.03 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 165.25 166.15 164.70 to 166.20 1.1 times
16 Thu 165.70 164.90 163.25 to 166.25 1.06 times
15 Wed 164.35 165.95 163.50 to 166.00 1.01 times
14 Tue 165.90 164.55 162.90 to 166.25 0.93 times
13 Mon 163.55 161.95 159.80 to 164.15 0.9 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 166.05 166.00 165.50 to 166.70 1.07 times
16 Thu 166.45 165.35 164.25 to 166.95 0.98 times
15 Wed 165.00 166.40 164.60 to 166.70 0.95 times
14 Tue 166.70 165.00 164.35 to 166.75 0.97 times
13 Mon 164.25 162.65 160.75 to 164.70 1.03 times

Option chain for Federal Bank FEDERALBNK 30 Thu May 2024 expiry

FederalBank FEDERALBNK Option strike: 188.00

Date CE PE PCR
17 Fri May 2024 0.1524.15 0.01
16 Thu May 2024 0.2024.15 0.01
15 Wed May 2024 0.1524.15 0.01
14 Tue May 2024 0.2524.15 0.01
13 Mon May 2024 0.2024.15 0.01

FederalBank FEDERALBNK Option strike: 184.00

Date CE PE PCR
17 Fri May 2024 0.2519.20 0.03
16 Thu May 2024 0.2519.20 0.03
15 Wed May 2024 0.2519.20 0.03
14 Tue May 2024 0.4019.20 0.03
13 Mon May 2024 0.3519.20 0.03

FederalBank FEDERALBNK Option strike: 182.00

Date CE PE PCR
17 Fri May 2024 0.2519.00 0.04
16 Thu May 2024 0.3519.00 0.04
15 Wed May 2024 0.3019.00 0.04
14 Tue May 2024 0.5019.00 0.04
13 Mon May 2024 0.4019.00 0.04

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
17 Fri May 2024 0.3516.10 0.03
16 Thu May 2024 0.4516.80 0.03
15 Wed May 2024 0.4022.00 0.03
14 Tue May 2024 0.6022.00 0.03
13 Mon May 2024 0.5522.00 0.03

FederalBank FEDERALBNK Option strike: 179.00

Date CE PE PCR
17 Fri May 2024 0.4018.10 0.09
16 Thu May 2024 0.4018.10 0.09
15 Wed May 2024 0.4518.10 0.07
14 Tue May 2024 0.6518.10 0.08
13 Mon May 2024 0.5518.10 0.07

FederalBank FEDERALBNK Option strike: 178.00

Date CE PE PCR
17 Fri May 2024 0.4016.55 0.14
16 Thu May 2024 0.5516.55 0.14
15 Wed May 2024 0.5016.55 0.14
14 Tue May 2024 0.6516.55 0.14
13 Mon May 2024 0.6516.55 0.15

FederalBank FEDERALBNK Option strike: 177.00

Date CE PE PCR
17 Fri May 2024 0.5015.35 0.02
16 Thu May 2024 0.6015.35 0.03
15 Wed May 2024 0.6015.35 0.03
14 Tue May 2024 0.8515.35 0.03
13 Mon May 2024 0.7517.40 0.03

FederalBank FEDERALBNK Option strike: 176.00

Date CE PE PCR
17 Fri May 2024 0.5515.20 0.09
16 Thu May 2024 0.7015.20 0.09
15 Wed May 2024 0.6015.20 0.09
14 Tue May 2024 0.9515.20 0.09
13 Mon May 2024 0.8015.20 0.08

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
17 Fri May 2024 0.6510.90 0.05
16 Thu May 2024 0.8011.50 0.05
15 Wed May 2024 0.7012.05 0.05
14 Tue May 2024 1.1011.45 0.07
13 Mon May 2024 0.8513.70 0.08

FederalBank FEDERALBNK Option strike: 174.00

Date CE PE PCR
17 Fri May 2024 0.7010.70 0.14
16 Thu May 2024 0.9011.05 0.12
15 Wed May 2024 0.8011.45 0.12
14 Tue May 2024 1.2510.20 0.11
13 Mon May 2024 0.9513.80 0.12

FederalBank FEDERALBNK Option strike: 173.00

Date CE PE PCR
17 Fri May 2024 0.859.75 0.27
16 Thu May 2024 1.009.40 0.34
15 Wed May 2024 0.909.35 0.37
14 Tue May 2024 1.359.35 0.36
13 Mon May 2024 1.1511.45 0.37

FederalBank FEDERALBNK Option strike: 172.00

Date CE PE PCR
17 Fri May 2024 0.958.95 0.15
16 Thu May 2024 1.158.20 0.14
15 Wed May 2024 1.109.60 0.13
14 Tue May 2024 1.558.70 0.13
13 Mon May 2024 1.2510.80 0.16

FederalBank FEDERALBNK Option strike: 171.00

Date CE PE PCR
17 Fri May 2024 1.107.90 0.38
16 Thu May 2024 1.407.95 0.41
15 Wed May 2024 1.208.85 0.44
14 Tue May 2024 1.757.95 0.43
13 Mon May 2024 1.409.85 0.37

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
17 Fri May 2024 1.357.15 0.33
16 Thu May 2024 1.656.70 0.32
15 Wed May 2024 1.408.55 0.31
14 Tue May 2024 2.007.10 0.3
13 Mon May 2024 1.609.25 0.27

FederalBank FEDERALBNK Option strike: 169.00

Date CE PE PCR
17 Fri May 2024 1.606.60 0.4
16 Thu May 2024 1.856.30 0.44
15 Wed May 2024 1.607.20 0.46
14 Tue May 2024 2.256.35 0.48
13 Mon May 2024 1.808.30 0.5

FederalBank FEDERALBNK Option strike: 168.00

Date CE PE PCR
17 Fri May 2024 1.755.60 0.14
16 Thu May 2024 2.155.65 0.13
15 Wed May 2024 1.906.65 0.14
14 Tue May 2024 2.505.55 0.15
13 Mon May 2024 2.007.45 0.13

FederalBank FEDERALBNK Option strike: 167.00

Date CE PE PCR
17 Fri May 2024 2.104.90 0.25
16 Thu May 2024 2.404.65 0.3
15 Wed May 2024 2.156.35 0.28
14 Tue May 2024 2.905.05 0.37
13 Mon May 2024 2.257.10 0.29

FederalBank FEDERALBNK Option strike: 166.00

Date CE PE PCR
17 Fri May 2024 2.454.35 0.26
16 Thu May 2024 2.804.65 0.28
15 Wed May 2024 2.505.20 0.26
14 Tue May 2024 3.304.40 0.25
13 Mon May 2024 2.555.95 0.22

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
17 Fri May 2024 2.853.85 0.57
16 Thu May 2024 3.353.65 0.66
15 Wed May 2024 2.904.65 0.64
14 Tue May 2024 3.753.95 0.66
13 Mon May 2024 2.905.35 0.61

FederalBank FEDERALBNK Option strike: 164.00

Date CE PE PCR
17 Fri May 2024 3.303.25 0.18
16 Thu May 2024 3.803.15 0.21
15 Wed May 2024 3.304.10 0.23
14 Tue May 2024 4.253.40 0.62
13 Mon May 2024 3.254.85 0.56

FederalBank FEDERALBNK Option strike: 163.00

Date CE PE PCR
17 Fri May 2024 3.902.85 0.39
16 Thu May 2024 4.302.85 0.35
15 Wed May 2024 3.803.55 0.3
14 Tue May 2024 4.803.00 0.24
13 Mon May 2024 3.704.20 0.21

FederalBank FEDERALBNK Option strike: 162.00

Date CE PE PCR
17 Fri May 2024 4.402.35 0.76
16 Thu May 2024 4.852.35 0.69
15 Wed May 2024 4.303.05 0.63
14 Tue May 2024 5.402.55 0.93
13 Mon May 2024 4.153.70 0.49

FederalBank FEDERALBNK Option strike: 161.00

Date CE PE PCR
17 Fri May 2024 5.001.95 0.82
16 Thu May 2024 5.651.90 0.76
15 Wed May 2024 4.902.65 0.66
14 Tue May 2024 5.952.15 0.76
13 Mon May 2024 4.703.30 0.51

FederalBank FEDERALBNK Option strike: 160.00

Date CE PE PCR
17 Fri May 2024 5.701.65 0.46
16 Thu May 2024 6.201.70 0.5
15 Wed May 2024 5.502.30 0.55
14 Tue May 2024 6.651.85 0.53
13 Mon May 2024 5.252.90 0.46

FederalBank FEDERALBNK Option strike: 159.00

Date CE PE PCR
17 Fri May 2024 6.401.30 1.2
16 Thu May 2024 6.151.45 1.35
15 Wed May 2024 6.152.00 1.18
14 Tue May 2024 7.401.55 1.2
13 Mon May 2024 5.652.50 1.2

FederalBank FEDERALBNK Option strike: 158.00

Date CE PE PCR
17 Fri May 2024 7.151.20 2.04
16 Thu May 2024 7.601.10 2.1
15 Wed May 2024 6.851.65 2.2
14 Tue May 2024 8.201.35 3
13 Mon May 2024 6.502.05 2.81

FederalBank FEDERALBNK Option strike: 157.00

Date CE PE PCR
17 Fri May 2024 8.001.00 3.02
16 Thu May 2024 8.201.00 3.1
15 Wed May 2024 7.451.45 3.05
14 Tue May 2024 8.851.15 3.16
13 Mon May 2024 7.401.85 2.95

FederalBank FEDERALBNK Option strike: 156.00

Date CE PE PCR
17 Fri May 2024 9.200.90 2.46
16 Thu May 2024 8.650.80 2.42
15 Wed May 2024 8.301.10 2.49
14 Tue May 2024 9.751.00 2.78
13 Mon May 2024 7.851.55 2.69

FederalBank FEDERALBNK Option strike: 155.00

Date CE PE PCR
17 Fri May 2024 10.200.65 2.22
16 Thu May 2024 10.000.70 2.26
15 Wed May 2024 9.001.00 2.29
14 Tue May 2024 10.600.80 2.52
13 Mon May 2024 8.601.35 2.5

FederalBank FEDERALBNK Option strike: 154.00

Date CE PE PCR
17 Fri May 2024 11.450.50 4.54
16 Thu May 2024 11.450.60 5.82
15 Wed May 2024 11.450.80 5.5
14 Tue May 2024 11.450.70 5.29
13 Mon May 2024 9.551.15 6.38

FederalBank FEDERALBNK Option strike: 153.00

Date CE PE PCR
17 Fri May 2024 11.050.55 3.68
16 Thu May 2024 11.050.55 4.08
15 Wed May 2024 11.000.70 3.96
14 Tue May 2024 10.450.60 3.85
13 Mon May 2024 10.450.95 3.44

FederalBank FEDERALBNK Option strike: 152.00

Date CE PE PCR
17 Fri May 2024 13.500.40 5.2
16 Thu May 2024 13.500.45 5.73
15 Wed May 2024 13.500.60 6.2
14 Tue May 2024 13.500.55 7.47
13 Mon May 2024 9.400.80 8

FederalBank FEDERALBNK Option strike: 151.00

Date CE PE PCR
17 Fri May 2024 12.800.35 1.88
16 Thu May 2024 12.800.40 1.82
15 Wed May 2024 10.250.50 1.76
14 Tue May 2024 10.250.45 2.15
13 Mon May 2024 10.250.70 2.85

FederalBank FEDERALBNK Option strike: 150.00

Date CE PE PCR
17 Fri May 2024 14.100.30 6.14
16 Thu May 2024 14.150.35 6.73
15 Wed May 2024 13.250.50 6.46
14 Tue May 2024 14.800.40 6.35
13 Mon May 2024 13.000.65 5.78

FederalBank FEDERALBNK Option strike: 149.00

Date CE PE PCR
17 Fri May 2024 14.600.20 4.25
16 Thu May 2024 14.600.40 4.25
15 Wed May 2024 11.400.40 5
14 Tue May 2024 11.400.35 11
13 Mon May 2024 11.400.55 12.71

FederalBank FEDERALBNK Option strike: 148.00

Date CE PE PCR
17 Fri May 2024 12.900.20 5.26
16 Thu May 2024 12.900.25 5.84
15 Wed May 2024 12.900.35 5.89
14 Tue May 2024 12.900.30 7.21
13 Mon May 2024 12.900.50 8.58

FederalBank FEDERALBNK Option strike: 147.00

Date CE PE PCR
17 Fri May 2024 12.050.25 9.5
16 Thu May 2024 12.050.30 8.83
15 Wed May 2024 12.050.30 8.83
14 Tue May 2024 12.050.30 8
13 Mon May 2024 12.050.40 9.33

FederalBank FEDERALBNK Option strike: 146.00

Date CE PE PCR
17 Fri May 2024 16.700.15 13
16 Thu May 2024 16.700.25 21
15 Wed May 2024 16.700.25 18.33
14 Tue May 2024 20.150.35 30.5
13 Mon May 2024 20.150.40 31.5

FederalBank FEDERALBNK Option strike: 145.00

Date CE PE PCR
17 Fri May 2024 18.050.15 4.46
16 Thu May 2024 18.050.20 4.62
15 Wed May 2024 18.050.25 4.64
14 Tue May 2024 14.250.25 4.77
13 Mon May 2024 14.250.30 5.13

FederalBank FEDERALBNK Option strike: 144.00

Date CE PE PCR
17 Fri May 2024 14.800.15 9.5
16 Thu May 2024 14.800.15 9.5
15 Wed May 2024 14.800.20 9.5
14 Tue May 2024 14.800.25 10
13 Mon May 2024 14.800.25 9.5

FederalBank FEDERALBNK Option strike: 142.00

Date CE PE PCR
17 Fri May 2024 16.500.15 14
16 Thu May 2024 16.500.15 14
15 Wed May 2024 16.500.20 15
14 Tue May 2024 16.500.25 15.5
13 Mon May 2024 16.500.25 15.5

FederalBank FEDERALBNK Option strike: 141.00

Date CE PE PCR
17 Fri May 2024 24.250.10 17
16 Thu May 2024 24.250.15 21
15 Wed May 2024 24.250.15 21
14 Tue May 2024 24.250.15 24
13 Mon May 2024 24.250.20 26

FederalBank FEDERALBNK Option strike: 140.00

Date CE PE PCR
17 Fri May 2024 25.150.10 12.75
16 Thu May 2024 25.150.15 13.88
15 Wed May 2024 20.000.15 14.87
14 Tue May 2024 20.000.15 15.43
13 Mon May 2024 20.000.20 14

FederalBank FEDERALBNK Option strike: 130.00

Date CE PE PCR
17 Fri May 2024 30.850.05 38.17
16 Thu May 2024 30.850.05 42.5
15 Wed May 2024 30.850.10 42.67
14 Tue May 2024 30.850.05 43
13 Mon May 2024 30.850.10 43
Back to top Use Dark Theme