FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 162.23 and 167.73

Daily Target 1	160.98
Daily Target 2	163.47
Daily Target 3	166.48333333333
Daily Target 4	168.97
Daily Target 5	171.98

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	165.95 (-1.22%)	168.50	164.00 - 169.50	0.7997 times
Thu 02 May 2024	168.00 (3.32%)	169.50	162.85 - 170.30	3.4166 times
Tue 30 April 2024	162.60 (1.34%)	161.40	159.55 - 164.65	1.4619 times
Mon 29 April 2024	160.45 (2.13%)	158.00	156.05 - 160.90	1.0829 times
Fri 26 April 2024	157.10 (0.74%)	156.30	156.05 - 158.55	0.6811 times
Thu 25 April 2024	155.95 (1.53%)	153.50	153.50 - 156.60	0.8065 times
Wed 24 April 2024	153.60 (-0.1%)	154.10	152.95 - 154.45	0.3232 times
Tue 23 April 2024	153.75 (0.16%)	154.40	152.80 - 154.50	0.4134 times
Mon 22 April 2024	153.50 (1.09%)	152.55	152.40 - 154.70	0.5472 times
Fri 19 April 2024	151.85 (-0.2%)	151.00	148.50 - 153.60	0.4673 times
Thu 18 April 2024	152.15 (0.03%)	152.40	151.90 - 155.50	0.5683 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 161 and 175.25

Weekly Target 1	149.85
Weekly Target 2	157.9
Weekly Target 3	164.1
Weekly Target 4	172.15
Weekly Target 5	178.35

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	165.95 (5.63%)	158.00	156.05 - 170.30	2.0922 times
Fri 26 April 2024	157.10 (3.46%)	152.55	152.40 - 158.55	0.8576 times
Fri 19 April 2024	151.85 (-2.63%)	153.95	148.50 - 156.00	0.7663 times
Fri 12 April 2024	155.95 (0.91%)	155.55	151.35 - 160.20	1.2254 times
Fri 05 April 2024	154.55 (2.9%)	152.00	150.90 - 156.75	0.7768 times
Thu 28 March 2024	150.20 (0.4%)	149.60	148.50 - 151.50	0.4989 times
Fri 22 March 2024	149.60 (-0.56%)	151.00	145.65 - 152.25	0.8009 times
Fri 15 March 2024	150.45 (-3.77%)	156.35	139.65 - 157.20	1.1071 times
Thu 07 March 2024	156.35 (1.92%)	154.30	152.15 - 158.55	0.8668 times
Sat 02 March 2024	153.40 (0.62%)	152.50	148.10 - 154.75	1.008 times
Fri 23 February 2024	152.45 (-7.44%)	165.95	149.15 - 166.35	1.3057 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 160.68 and 168.13

Monthly Target 1	158.92
Monthly Target 2	162.43
Monthly Target 3	166.36666666667
Monthly Target 4	169.88
Monthly Target 5	173.82

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	165.95 (2.06%)	169.50	162.85 - 170.30	0.343 times
Tue 30 April 2024	162.60 (8.26%)	152.00	148.50 - 164.65	1.1602 times
Thu 28 March 2024	150.20 (-0.13%)	151.40	139.65 - 158.55	0.8911 times
Thu 29 February 2024	150.40 (2.1%)	148.15	143.35 - 166.35	1.3237 times
Wed 31 January 2024	147.30 (-5.67%)	156.20	139.40 - 157.20	1.2542 times
Fri 29 December 2023	156.15 (5.97%)	148.75	148.00 - 159.30	0.8795 times
Thu 30 November 2023	147.35 (4.76%)	140.60	139.65 - 155.20	0.8172 times
Tue 31 October 2023	140.65 (-4.45%)	147.50	137.25 - 152.60	1.0386 times
Fri 29 September 2023	147.20 (2.26%)	145.10	140.80 - 151.50	1.1036 times
Thu 31 August 2023	143.95 (6.12%)	136.40	130.50 - 146.45	1.1889 times
Mon 31 July 2023	135.65 (7.53%)	127.20	126.45 - 139.25	1.8289 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	162.82
12 day DMA	157.25
20 day DMA	156.43
35 day DMA	153.68
50 day DMA	153.82
100 day DMA	152.33
150 day DMA	150.59
200 day DMA	147.59

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.25	161.9	158.85
12 day EMA	159.4	158.21	156.43
20 day EMA	157.36	156.46	155.25
35 day EMA	155.8	155.2	154.45
50 day EMA	154.68	154.22	153.66

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.82	160.82	157.94
12 day SMA	157.25	156.34	155.33
20 day SMA	156.43	155.84	155.06
35 day SMA	153.68	153.41	153.1
50 day SMA	153.82	153.79	153.56
100 day SMA	152.33	152.22	152.1
150 day SMA	150.59	150.46	150.31
200 day SMA	147.59	147.43	147.27

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	167.10	170.00	165.15 to 170.85	0.95 times
02 Thu	169.40	169.10	163.70 to 171.40	0.97 times
30 Tue	163.65	162.15	160.25 to 165.45	1.05 times
29 Mon	161.70	158.55	156.95 to 162.05	1.01 times
26 Fri	158.25	157.75	157.05 to 159.75	1.02 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	168.20	170.95	166.30 to 171.60	1.39 times
02 Thu	170.55	168.70	164.80 to 172.40	1.26 times
30 Tue	164.80	163.50	161.50 to 166.45	0.84 times
29 Mon	162.75	159.60	158.20 to 163.05	0.76 times
26 Fri	159.25	158.95	158.55 to 160.90	0.75 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	169.10	171.85	167.30 to 171.85	2.36 times
02 Thu	171.05	170.00	165.65 to 172.95	1.38 times
30 Tue	165.65	164.25	162.50 to 167.20	0.68 times
29 Mon	163.70	160.85	159.75 to 163.95	0.46 times
26 Fri	160.80	161.15	160.80 to 161.25	0.13 times

Option chain for Federal Bank FEDERALBNK 30 Thu May 2024 expiry

FederalBank FEDERALBNK Option strike: 184.00

Date	CE	PE	PCR
03 Fri May 2024	0.90	19.20	0.02
02 Thu May 2024	1.55	16.10	0.01

FederalBank FEDERALBNK Option strike: 182.00

Date	CE	PE	PCR
03 Fri May 2024	1.05	15.40	0.02
02 Thu May 2024	1.80	14.35	0.01

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	1.35	14.25	0.04
02 Thu May 2024	2.15	12.60	0.03
30 Tue April 2024	1.55	16.80	0.04
29 Mon April 2024	1.45	21.65	0.04

FederalBank FEDERALBNK Option strike: 179.00

Date	CE	PE	PCR
03 Fri May 2024	1.50	13.30	0.13

FederalBank FEDERALBNK Option strike: 178.00

Date	CE	PE	PCR
03 Fri May 2024	1.70	11.45	0.14
02 Thu May 2024	2.60	11.05	0.11
30 Tue April 2024	1.85	17.95	0.06
29 Mon April 2024	1.70	17.95	0.08

FederalBank FEDERALBNK Option strike: 177.00

Date	CE	PE	PCR
03 Fri May 2024	1.85	11.80	0.04

FederalBank FEDERALBNK Option strike: 176.00

Date	CE	PE	PCR
03 Fri May 2024	2.00	11.05	0.04
02 Thu May 2024	3.10	9.65	0.06
30 Tue April 2024	2.20	16.15	0.02
29 Mon April 2024	2.00	19.45	0.02

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
03 Fri May 2024	2.25	10.10	0.18
02 Thu May 2024	3.40	8.85	0.18

FederalBank FEDERALBNK Option strike: 174.00

Date	CE	PE	PCR
03 Fri May 2024	2.50	9.25	0.12
02 Thu May 2024	3.75	8.15	0.08
30 Tue April 2024	2.65	12.85	0.02
29 Mon April 2024	2.40	17.55	0.02

FederalBank FEDERALBNK Option strike: 173.00

Date	CE	PE	PCR
03 Fri May 2024	2.80	8.55	0.47
02 Thu May 2024	4.05	7.45	0.43

FederalBank FEDERALBNK Option strike: 172.00

Date	CE	PE	PCR
03 Fri May 2024	3.10	7.85	0.23
02 Thu May 2024	4.40	6.85	0.36
30 Tue April 2024	3.15	11.20	0.04
29 Mon April 2024	2.80	16.30	0.03

FederalBank FEDERALBNK Option strike: 171.00

Date	CE	PE	PCR
03 Fri May 2024	3.40	7.20	0.34
02 Thu May 2024	4.80	6.35	0.42
30 Tue April 2024	3.55	10.70	0.15
29 Mon April 2024	3.10	14.10	0.13

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	3.80	6.65	0.31
02 Thu May 2024	5.30	5.80	0.32
30 Tue April 2024	3.75	9.90	0.06
29 Mon April 2024	3.35	11.45	0.05

FederalBank FEDERALBNK Option strike: 169.00

Date	CE	PE	PCR
03 Fri May 2024	4.15	6.05	0.66
02 Thu May 2024	5.80	5.30	0.67
30 Tue April 2024	4.05	9.25	0.08
29 Mon April 2024	3.60	11.10	0.05

FederalBank FEDERALBNK Option strike: 168.00

Date	CE	PE	PCR
03 Fri May 2024	4.60	5.40	0.33
02 Thu May 2024	6.30	4.75	0.47
30 Tue April 2024	4.35	8.70	0.07
29 Mon April 2024	4.00	10.35	0.18

FederalBank FEDERALBNK Option strike: 167.00

Date	CE	PE	PCR
03 Fri May 2024	5.05	4.95	0.54
02 Thu May 2024	6.80	4.30	0.79
30 Tue April 2024	4.75	8.05	0.2
29 Mon April 2024	4.35	9.50	0.29

FederalBank FEDERALBNK Option strike: 166.00

Date	CE	PE	PCR
03 Fri May 2024	5.50	4.50	0.45
02 Thu May 2024	7.45	3.90	0.78
30 Tue April 2024	5.15	7.45	0.18
29 Mon April 2024	4.60	8.80	0.35

FederalBank FEDERALBNK Option strike: 165.00

Date	CE	PE	PCR
03 Fri May 2024	6.05	3.95	1.17
02 Thu May 2024	8.00	3.50	1.48
30 Tue April 2024	5.55	6.85	0.31
29 Mon April 2024	5.00	8.25	0.31

FederalBank FEDERALBNK Option strike: 164.00

Date	CE	PE	PCR
03 Fri May 2024	6.65	3.45	1.18
02 Thu May 2024	8.70	3.15	0.92
30 Tue April 2024	6.00	6.25	0.11
29 Mon April 2024	5.50	7.70	0.02

FederalBank FEDERALBNK Option strike: 163.00

Date	CE	PE	PCR
03 Fri May 2024	7.25	3.10	0.94
02 Thu May 2024	9.20	2.85	1.23
30 Tue April 2024	6.50	5.85	0.42
29 Mon April 2024	5.70	7.10	0.2

FederalBank FEDERALBNK Option strike: 162.00

Date	CE	PE	PCR
03 Fri May 2024	7.85	2.75	1.22
02 Thu May 2024	9.95	2.55	1.07
30 Tue April 2024	7.00	5.30	0.16
29 Mon April 2024	6.20	6.50	0.12

FederalBank FEDERALBNK Option strike: 161.00

Date	CE	PE	PCR
03 Fri May 2024	8.55	2.40	1.14
02 Thu May 2024	10.95	2.30	1.46
30 Tue April 2024	7.50	4.85	1.11
29 Mon April 2024	6.70	5.95	0.23

FederalBank FEDERALBNK Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	9.25	2.15	0.78
02 Thu May 2024	11.60	2.05	1.16
30 Tue April 2024	8.10	4.40	0.55
29 Mon April 2024	7.20	5.45	0.27

FederalBank FEDERALBNK Option strike: 159.00

Date	CE	PE	PCR
03 Fri May 2024	8.85	1.85	0.98
02 Thu May 2024	12.30	1.80	1.1
30 Tue April 2024	8.95	4.00	0.31
29 Mon April 2024	7.65	5.00	0.4

FederalBank FEDERALBNK Option strike: 158.00

Date	CE	PE	PCR
03 Fri May 2024	10.75	1.65	1.89
02 Thu May 2024	13.05	1.65	1.62
30 Tue April 2024	9.50	3.60	0.83
29 Mon April 2024	8.25	4.55	0.58

FederalBank FEDERALBNK Option strike: 157.00

Date	CE	PE	PCR
03 Fri May 2024	10.95	1.45	1.74
02 Thu May 2024	13.85	1.50	1.66
30 Tue April 2024	10.30	3.20	0.69
29 Mon April 2024	8.85	4.10	0.87

FederalBank FEDERALBNK Option strike: 156.00

Date	CE	PE	PCR
03 Fri May 2024	11.45	1.30	2.26
02 Thu May 2024	15.75	1.30	2.66
30 Tue April 2024	10.65	2.85	1.53
29 Mon April 2024	9.45	3.75	1.16

FederalBank FEDERALBNK Option strike: 155.00

Date	CE	PE	PCR
03 Fri May 2024	13.20	1.10	2.31
02 Thu May 2024	15.65	1.20	2.26
30 Tue April 2024	11.25	2.60	1.13
29 Mon April 2024	10.10	3.35	0.85

FederalBank FEDERALBNK Option strike: 154.00

Date	CE	PE	PCR
03 Fri May 2024	16.00	1.00	16.09
02 Thu May 2024	16.55	1.05	20.27
30 Tue April 2024	12.25	2.35	3.96
29 Mon April 2024	10.75	3.05	3.26

FederalBank FEDERALBNK Option strike: 153.00

Date	CE	PE	PCR
03 Fri May 2024	13.55	0.85	3.24
02 Thu May 2024	17.85	0.95	2.46
30 Tue April 2024	12.80	2.05	2.79
29 Mon April 2024	11.70	2.75	3.48

FederalBank FEDERALBNK Option strike: 152.00

Date	CE	PE	PCR
03 Fri May 2024	14.80	0.80	7.64
02 Thu May 2024	18.15	0.85	5.09
30 Tue April 2024	15.00	1.85	4.27
29 Mon April 2024	12.30	2.40	4.8

FederalBank FEDERALBNK Option strike: 151.00

Date	CE	PE	PCR
03 Fri May 2024	15.10	0.65	0.83
02 Thu May 2024	15.10	0.75	1
30 Tue April 2024	14.50	1.65	1.38
29 Mon April 2024	10.35	2.10	1.86

FederalBank FEDERALBNK Option strike: 150.00

Date	CE	PE	PCR
03 Fri May 2024	17.10	0.65	4.1
02 Thu May 2024	20.00	0.70	4.67
30 Tue April 2024	15.00	1.45	2.26
29 Mon April 2024	13.55	1.95	2.05

FederalBank FEDERALBNK Option strike: 149.00

Date	CE	PE	PCR
03 Fri May 2024	14.30	0.65	8
02 Thu May 2024	14.30	0.65	8.5
30 Tue April 2024	14.30	1.25	9
29 Mon April 2024	14.30	1.75	6.5

FederalBank FEDERALBNK Option strike: 148.00

Date	CE	PE	PCR
03 Fri May 2024	16.95	0.50	29.4
02 Thu May 2024	16.95	0.60	29.8
30 Tue April 2024	16.95	1.15	33.8
29 Mon April 2024	14.60	1.50	19

FederalBank FEDERALBNK Option strike: 147.00

Date	CE	PE	PCR
03 Fri May 2024	16.45	0.50	5.67
02 Thu May 2024	16.45	0.45	6
30 Tue April 2024	16.45	1.00	6.83
29 Mon April 2024	12.65	1.30	5.83

FederalBank FEDERALBNK Option strike: 146.00

Date	CE	PE	PCR
03 Fri May 2024	21.95	0.45	11.5
02 Thu May 2024	21.95	0.45	10
30 Tue April 2024	17.25	0.85	15.5
29 Mon April 2024	12.70	1.30	10.5

FederalBank FEDERALBNK Option strike: 145.00

Date	CE	PE	PCR
03 Fri May 2024	25.15	0.35	5.65
02 Thu May 2024	25.15	0.40	6.13
30 Tue April 2024	19.25	0.75	4.59
29 Mon April 2024	17.90	1.05	4.49

FederalBank FEDERALBNK Option strike: 144.00

Date	CE	PE	PCR
03 Fri May 2024	24.80	0.35	8.67
02 Thu May 2024	24.80	0.40	9.33
30 Tue April 2024	20.05	0.65	8.67
29 Mon April 2024	14.80	0.90	20

FederalBank FEDERALBNK Option strike: 142.00

Date	CE	PE	PCR
03 Fri May 2024	16.50	0.30	20.5
02 Thu May 2024	16.50	0.30	21
30 Tue April 2024	16.50	0.50	32.5
29 Mon April 2024	16.50	0.70	40.5

FederalBank FEDERALBNK Option strike: 141.00

Date	CE	PE	PCR
03 Fri May 2024	24.25	0.25	30
02 Thu May 2024	24.25	0.25	30
30 Tue April 2024	24.25	0.45	20
29 Mon April 2024	17.55	0.70	13

FederalBank FEDERALBNK Option strike: 140.00

Date	CE	PE	PCR
03 Fri May 2024	26.00	0.25	17.13
02 Thu May 2024	30.05	0.25	13.74
30 Tue April 2024	23.80	0.40	15.15
29 Mon April 2024	22.50	0.55	17.15

FederalBank FEDERALBNK Option strike: 130.00

Date	CE	PE	PCR
03 Fri May 2024	37.25	0.10	34.33
02 Thu May 2024	35.00	0.05	29.29
30 Tue April 2024	35.00	0.15	32.29
29 Mon April 2024	32.20	0.25	37.17

Feed