FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 344.18 and 349.78

Daily Target 1	339.83
Daily Target 2	342.92
Daily Target 3	345.43333333333
Daily Target 4	348.52
Daily Target 5	351.03

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	346.00 (1.29%)	343.30	342.35 - 347.95	0.5028 times
Tue 27 October 2026	341.60 (-0.81%)	345.25	341.60 - 348.40	0.8261 times
Mon 26 October 2026	344.40 (1.03%)	341.00	337.20 - 344.80	0.5992 times
Fri 23 October 2026	340.90 (-1.98%)	348.20	339.00 - 349.00	0.9095 times
Thu 22 October 2026	347.80 (1.1%)	343.00	341.70 - 350.00	0.6769 times
Wed 21 October 2026	344.00 (-1.39%)	347.00	339.95 - 350.20	0.502 times
Mon 19 October 2026	348.85 (3.21%)	335.00	321.35 - 355.50	2.6392 times
Fri 16 October 2026	338.00 (0.9%)	337.00	328.00 - 344.80	2.4232 times
Thu 15 October 2026	335.00 (1.52%)	332.00	329.80 - 336.20	0.333 times
Wed 14 October 2026	330.00 (0.15%)	329.00	327.15 - 332.85	0.588 times
Tue 13 October 2026	329.50 (0.4%)	329.40	324.60 - 332.50	0.2315 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 341.6 and 352.8

Weekly Target 1	332.67
Weekly Target 2	339.33
Weekly Target 3	343.86666666667
Weekly Target 4	350.53
Weekly Target 5	355.07

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	346.00 (1.5%)	341.00	337.20 - 348.40	0.6837 times
Fri 23 October 2026	340.90 (0.86%)	335.00	321.35 - 355.50	1.6765 times
Fri 16 October 2026	338.00 (2.42%)	330.00	324.60 - 344.80	1.4214 times
Fri 09 October 2026	330.00 (3.71%)	318.95	317.05 - 331.00	1.0799 times
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.0287 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	0.8146 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	0.7782 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.6371 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.8219 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.058 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.5238 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 329.88 and 371.63

Monthly Target 1	296.67
Monthly Target 2	321.33
Monthly Target 3	338.41666666667
Monthly Target 4	363.08
Monthly Target 5	380.17

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	346.00 (9.01%)	316.10	313.75 - 355.50	0.9122 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.62 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.524 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8619 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0315 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0124 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8929 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9915 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7282 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4253 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9152 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	344.14
12 day DMA	339.52
20 day DMA	332.6
35 day DMA	334.02
50 day DMA	339.27
100 day DMA	338.03
150 day DMA	320.23
200 day DMA	310.05

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	343.63	342.45	342.87
12 day EMA	339.92	338.81	338.3
20 day EMA	337.65	336.77	336.26
35 day EMA	338.73	338.3	338.11
50 day EMA	341.01	340.81	340.78

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.14	343.74	345.19
12 day SMA	339.52	338.19	336.47
20 day SMA	332.6	331.55	330.57
35 day SMA	334.02	333.93	334.02
50 day SMA	339.27	339.38	339.6
100 day SMA	338.03	337.57	337.17
150 day SMA	320.23	319.74	319.22
200 day SMA	310.05	309.64	309.27

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	346.25	346.90	344.40 to 349.60	1.5 times
26 Mon	345.00	342.50	338.80 to 346.20	1.41 times
23 Fri	342.60	351.00	341.55 to 351.00	1.09 times
22 Thu	349.00	345.85	343.65 to 351.55	0.67 times
21 Wed	345.65	350.10	342.75 to 352.00	0.32 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	348.80	347.85	347.50 to 351.50	1.15 times
26 Mon	347.60	344.45	341.20 to 348.20	1.09 times
23 Fri	344.70	349.85	344.00 to 351.15	1.04 times
22 Thu	350.70	348.20	345.90 to 353.00	0.9 times
21 Wed	347.45	352.30	345.00 to 352.75	0.83 times

Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
27 Tue October 2026	0.30	58.00	0.64
26 Mon October 2026	0.30	58.00	0.95
23 Fri October 2026	0.40	56.50	1.02
22 Thu October 2026	0.55	51.75	2.92

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
27 Tue October 2026	0.90	35.90	0.02
26 Mon October 2026	0.90	35.90	0.02
23 Fri October 2026	1.05	35.90	0.02
22 Thu October 2026	1.75	34.00	0.01

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
27 Tue October 2026	1.30	25.60	0.06
26 Mon October 2026	1.30	25.60	0.06
23 Fri October 2026	1.40	25.60	0.05
22 Thu October 2026	2.25	25.60	0.06

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
27 Tue October 2026	1.80	23.50	0.15
26 Mon October 2026	1.80	29.00	0.15
23 Fri October 2026	1.90	28.75	0.14
22 Thu October 2026	3.05	23.50	0.08

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
27 Tue October 2026	2.65	19.95	0.05
26 Mon October 2026	2.60	20.85	0.07
23 Fri October 2026	2.60	20.85	0.1
22 Thu October 2026	4.10	20.15	0.04

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
27 Tue October 2026	3.75	17.15	0.39
26 Mon October 2026	3.60	18.50	0.34
23 Fri October 2026	3.60	20.85	0.33
22 Thu October 2026	5.45	16.35	0.04

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
27 Tue October 2026	5.30	13.75	0.25
26 Mon October 2026	4.95	15.00	0.28
23 Fri October 2026	4.85	17.00	0.25
22 Thu October 2026	7.20	12.75	0.14

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
27 Tue October 2026	7.15	10.70	0.65
26 Mon October 2026	6.75	11.90	0.73
23 Fri October 2026	6.45	13.85	0.74
22 Thu October 2026	9.35	10.40	1.15

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
27 Tue October 2026	9.65	8.10	0.77
26 Mon October 2026	9.10	9.05	0.66
23 Fri October 2026	8.45	11.00	0.68
22 Thu October 2026	11.85	7.95	1.06

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
27 Tue October 2026	12.50	6.10	1
26 Mon October 2026	11.75	6.90	0.83
23 Fri October 2026	10.95	8.45	0.78
22 Thu October 2026	14.80	6.00	0.88

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
27 Tue October 2026	16.10	4.40	4.41
26 Mon October 2026	15.05	5.10	2.73
23 Fri October 2026	13.90	6.35	2.41
22 Thu October 2026	18.35	4.50	1.77

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
27 Tue October 2026	19.40	3.35	3.1
26 Mon October 2026	19.05	3.80	2.14
23 Fri October 2026	17.35	4.80	2.69
22 Thu October 2026	24.15	3.40	3.12

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
27 Tue October 2026	23.40	2.50	9.05
26 Mon October 2026	23.30	2.80	13
23 Fri October 2026	26.50	3.60	10.14
22 Thu October 2026	26.50	2.50	9.07

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
27 Tue October 2026	27.70	1.85	1.92
26 Mon October 2026	25.40	2.15	1.84
23 Fri October 2026	24.95	2.65	1.46
22 Thu October 2026	29.80	1.90	1.33

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
27 Tue October 2026	33.85	1.35	5.54
26 Mon October 2026	31.50	1.55	5.17
23 Fri October 2026	31.50	2.00	3.67
22 Thu October 2026	31.50	1.35	2.58

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
27 Tue October 2026	37.00	1.05	4.13
26 Mon October 2026	30.50	1.15	4.3
23 Fri October 2026	33.25	1.45	4.18
22 Thu October 2026	40.25	1.00	12.43

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
27 Tue October 2026	47.00	0.70	4.95
26 Mon October 2026	43.00	0.70	4.66
23 Fri October 2026	47.00	0.90	4.59
22 Thu October 2026	48.90	0.65	4.83

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
27 Tue October 2026	38.00	0.40	27.67
26 Mon October 2026	38.00	0.50	27
23 Fri October 2026	38.00	0.75	21.33
22 Thu October 2026	38.00	0.40	25

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
27 Tue October 2026	63.50	0.30	23
26 Mon October 2026	63.50	0.30	23
23 Fri October 2026	63.50	0.30	23

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
27 Tue October 2026	76.45	0.30	0.44
26 Mon October 2026	56.00	0.30	0.44
23 Fri October 2026	56.00	0.30	0.44
22 Thu October 2026	56.00	0.30	0.44

Feed