FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 333.23 and 344.43

Daily Target 1	331.07
Daily Target 2	335.38
Daily Target 3	342.26666666667
Daily Target 4	346.58
Daily Target 5	353.47

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	339.70 (-2.31%)	347.85	337.95 - 349.15	0.3633 times
Thu 29 October 2026	347.75 (0.51%)	346.25	346.15 - 350.85	0.4176 times
Wed 28 October 2026	346.00 (1.29%)	343.30	342.35 - 347.95	0.5106 times
Tue 27 October 2026	341.60 (-0.81%)	345.25	341.60 - 348.40	0.8388 times
Mon 26 October 2026	344.40 (1.03%)	341.00	337.20 - 344.80	0.6084 times
Fri 23 October 2026	340.90 (-1.98%)	348.20	339.00 - 349.00	0.9236 times
Thu 22 October 2026	347.80 (1.1%)	343.00	341.70 - 350.00	0.6873 times
Wed 21 October 2026	344.00 (-1.39%)	347.00	339.95 - 350.20	0.5098 times
Mon 19 October 2026	348.85 (3.21%)	335.00	321.35 - 355.50	2.6799 times
Fri 16 October 2026	338.00 (0.9%)	337.00	328.00 - 344.80	2.4606 times
Thu 15 October 2026	335.00 (1.52%)	332.00	329.80 - 336.20	0.3382 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 331.63 and 345.28

Weekly Target 1	328.93
Weekly Target 2	334.32
Weekly Target 3	342.58333333333
Weekly Target 4	347.97
Weekly Target 5	356.23

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	339.70 (-0.35%)	341.00	337.20 - 350.85	0.931 times
Fri 23 October 2026	340.90 (0.86%)	335.00	321.35 - 355.50	1.632 times
Fri 16 October 2026	338.00 (2.42%)	330.00	324.60 - 344.80	1.3837 times
Fri 09 October 2026	330.00 (3.71%)	318.95	317.05 - 331.00	1.0512 times
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.0014 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	0.793 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	0.7575 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.6202 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.8001 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.03 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.5099 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 326.73 and 368.48

Monthly Target 1	294.57
Monthly Target 2	317.13
Monthly Target 3	336.31666666667
Monthly Target 4	358.88
Monthly Target 5	378.07

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	339.70 (7.03%)	316.10	313.75 - 355.50	0.9555 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.6171 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5215 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8578 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0266 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0028 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8886 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9868 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7247 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4185 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9108 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	343.89
12 day DMA	342
20 day DMA	335.09
35 day DMA	334.06
50 day DMA	338.78
100 day DMA	338.82
150 day DMA	321.26
200 day DMA	310.91

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	343.23	345	343.63
12 day EMA	340.9	341.12	339.92
20 day EMA	338.72	338.62	337.66
35 day EMA	339.49	339.48	338.99
50 day EMA	340.56	340.6	340.31

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	343.89	344.13	344.14
12 day SMA	342	341.15	339.52
20 day SMA	335.09	333.97	332.6
35 day SMA	334.06	334.18	334.02
50 day SMA	338.78	339.15	339.27
100 day SMA	338.82	338.47	338.03
150 day SMA	321.26	320.78	320.23
200 day SMA	310.91	310.51	310.05

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	340.40	349.45	339.25 to 349.80	0.98 times
29 Thu	349.65	346.50	346.50 to 351.75	1 times
28 Wed	347.35	345.25	343.55 to 349.00	1.03 times
27 Tue	346.25	346.90	344.40 to 349.60	1.02 times
26 Mon	345.00	342.50	338.80 to 346.20	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	342.50	351.70	341.40 to 351.70	1.06 times
29 Thu	351.80	350.15	350.15 to 353.30	1.03 times
28 Wed	349.75	348.45	345.50 to 350.40	1 times
27 Tue	348.80	347.85	347.50 to 351.50	0.98 times
26 Mon	347.60	344.45	341.20 to 348.20	0.93 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	344.35	350.50	344.00 to 350.50	1.86 times
29 Thu	353.20	353.85	352.30 to 354.35	0.97 times
28 Wed	351.00	350.30	350.30 to 351.00	0.16 times

Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	0.15	60.00	0.31
29 Thu October 2026	0.25	49.90	0.38
28 Wed October 2026	0.30	58.00	0.44
27 Tue October 2026	0.30	58.00	0.64
26 Mon October 2026	0.30	58.00	0.95

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
30 Fri October 2026	0.50	35.90	0.01
29 Thu October 2026	0.80	35.90	0.02
28 Wed October 2026	0.90	35.90	0.02
27 Tue October 2026	0.90	35.90	0.02
26 Mon October 2026	0.90	35.90	0.02

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
30 Fri October 2026	0.65	25.60	0.03
29 Thu October 2026	1.25	25.60	0.03
28 Wed October 2026	1.25	25.60	0.04
27 Tue October 2026	1.30	25.60	0.06
26 Mon October 2026	1.30	25.60	0.06

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
30 Fri October 2026	0.95	21.70	0.2
29 Thu October 2026	1.80	21.70	0.17
28 Wed October 2026	1.80	23.80	0.15
27 Tue October 2026	1.80	23.50	0.15
26 Mon October 2026	1.80	29.00	0.15

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
30 Fri October 2026	1.35	18.60	0.03
29 Thu October 2026	2.70	18.60	0.04
28 Wed October 2026	2.60	19.95	0.04
27 Tue October 2026	2.65	19.95	0.05
26 Mon October 2026	2.60	20.85	0.07

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
30 Fri October 2026	1.95	21.85	0.26
29 Thu October 2026	3.95	14.35	0.34
28 Wed October 2026	3.70	16.30	0.35
27 Tue October 2026	3.75	17.15	0.39
26 Mon October 2026	3.60	18.50	0.34

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
30 Fri October 2026	2.90	17.30	0.29
29 Thu October 2026	5.65	10.90	0.36
28 Wed October 2026	5.25	12.95	0.22
27 Tue October 2026	5.30	13.75	0.25
26 Mon October 2026	4.95	15.00	0.28

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
30 Fri October 2026	4.30	13.65	0.5
29 Thu October 2026	7.80	8.30	0.6
28 Wed October 2026	7.25	10.00	0.61
27 Tue October 2026	7.15	10.70	0.65
26 Mon October 2026	6.75	11.90	0.73

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
30 Fri October 2026	6.00	10.45	0.61
29 Thu October 2026	10.60	6.10	1.14
28 Wed October 2026	9.80	7.60	0.96
27 Tue October 2026	9.65	8.10	0.77
26 Mon October 2026	9.10	9.05	0.66

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
30 Fri October 2026	8.30	7.90	0.94
29 Thu October 2026	13.95	4.40	1.23
28 Wed October 2026	12.80	5.65	1.03
27 Tue October 2026	12.50	6.10	1
26 Mon October 2026	11.75	6.90	0.83

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
30 Fri October 2026	11.25	5.75	3
29 Thu October 2026	17.35	3.20	3.97
28 Wed October 2026	16.25	4.15	3.98
27 Tue October 2026	16.10	4.40	4.41
26 Mon October 2026	15.05	5.10	2.73

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
30 Fri October 2026	14.40	4.15	2.6
29 Thu October 2026	21.85	2.25	3.31
28 Wed October 2026	19.90	3.05	2.96
27 Tue October 2026	19.40	3.35	3.1
26 Mon October 2026	19.05	3.80	2.14

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
30 Fri October 2026	23.40	2.90	9.57
29 Thu October 2026	23.40	1.65	10.81
28 Wed October 2026	23.40	2.20	9.1
27 Tue October 2026	23.40	2.50	9.05
26 Mon October 2026	23.30	2.80	13

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
30 Fri October 2026	27.70	2.05	1.64
29 Thu October 2026	27.70	1.20	2.07
28 Wed October 2026	27.70	1.65	1.91
27 Tue October 2026	27.70	1.85	1.92
26 Mon October 2026	25.40	2.15	1.84

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
30 Fri October 2026	33.85	1.45	9.31
29 Thu October 2026	33.85	0.85	8.38
28 Wed October 2026	33.85	1.20	7.69
27 Tue October 2026	33.85	1.35	5.54
26 Mon October 2026	31.50	1.55	5.17

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
30 Fri October 2026	37.00	1.10	3.94
29 Thu October 2026	37.00	0.65	5.19
28 Wed October 2026	37.00	0.95	3.36
27 Tue October 2026	37.00	1.05	4.13
26 Mon October 2026	30.50	1.15	4.3

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
30 Fri October 2026	40.50	0.65	5.73
29 Thu October 2026	47.00	0.40	5.59
28 Wed October 2026	47.00	0.55	5.75
27 Tue October 2026	47.00	0.70	4.95
26 Mon October 2026	43.00	0.70	4.66

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
30 Fri October 2026	38.00	0.35	26
29 Thu October 2026	38.00	0.20	31.33
28 Wed October 2026	38.00	0.30	27.33
27 Tue October 2026	38.00	0.40	27.67
26 Mon October 2026	38.00	0.50	27

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
30 Fri October 2026	63.50	0.20	44
29 Thu October 2026	63.50	0.15	42
28 Wed October 2026	63.50	0.25	27
27 Tue October 2026	63.50	0.30	23
26 Mon October 2026	63.50	0.30	23

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
30 Fri October 2026	76.45	0.15	0.78
29 Thu October 2026	76.45	0.20	0.78
28 Wed October 2026	76.45	0.20	0.78
27 Tue October 2026	76.45	0.30	0.44
26 Mon October 2026	56.00	0.30	0.44

Feed