FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 355.4 and 358.8

Daily Target 1	352.77
Daily Target 2	354.63
Daily Target 3	356.16666666667
Daily Target 4	358.03
Daily Target 5	359.57

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	356.50 (0.62%)	355.05	354.30 - 357.70	0.6876 times
Fri 24 July 2026	354.30 (-0.03%)	352.10	349.90 - 354.90	0.3749 times
Thu 23 July 2026	354.40 (0.33%)	352.00	351.55 - 355.45	0.4203 times
Wed 22 July 2026	353.25 (-0.79%)	354.10	351.50 - 357.25	0.4478 times
Tue 21 July 2026	356.05 (1.51%)	351.10	350.95 - 356.75	0.6622 times
Mon 20 July 2026	350.75 (0.5%)	341.50	341.50 - 352.20	1.0946 times
Fri 17 July 2026	349.00 (6.86%)	328.70	323.40 - 351.00	4.6104 times
Thu 16 July 2026	326.60 (-0.29%)	328.55	324.00 - 329.95	1.0354 times
Wed 15 July 2026	327.55 (0.02%)	328.50	325.60 - 330.70	0.3037 times
Tue 14 July 2026	327.50 (-1.5%)	331.00	326.15 - 332.80	0.3631 times
Mon 13 July 2026	332.50 (0.8%)	328.50	327.30 - 336.50	0.4821 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 355.4 and 358.8

Weekly Target 1	352.77
Weekly Target 2	354.63
Weekly Target 3	356.16666666667
Weekly Target 4	358.03
Weekly Target 5	359.57

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	356.50 (0.62%)	355.05	354.30 - 357.70	0.1098 times
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	0.479 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	1.0849 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.3556 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.8337 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4419 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6334 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8367 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8306 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.3944 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5743 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 339.75 and 374.45

Monthly Target 1	311.03
Monthly Target 2	333.77
Monthly Target 3	345.73333333333
Monthly Target 4	368.47
Monthly Target 5	380.43

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	356.50 (8.01%)	329.00	323.00 - 357.70	0.6729 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9322 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8186 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8069 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.896 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6581 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.2881 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8271 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.7922 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.308 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5367 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	354.9
12 day DMA	343.19
20 day DMA	337.71
35 day DMA	329.48
50 day DMA	317.77
100 day DMA	299.74
150 day DMA	291.7
200 day DMA	278

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.21	351.56	350.19
12 day EMA	345.86	343.93	342.05
20 day EMA	339.41	337.61	335.85
35 day EMA	328.55	326.9	325.29
50 day EMA	318.94	317.41	315.91

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.9	353.75	352.69
12 day SMA	343.19	340.79	338.48
20 day SMA	337.71	336.09	334.58
35 day SMA	329.48	327.99	326.44
50 day SMA	317.77	316.24	314.76
100 day SMA	299.74	299.17	298.58
150 day SMA	291.7	291.09	290.47
200 day SMA	278	277.19	276.38

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	356.05	356.00	353.90 to 357.50	0.11 times
24 Fri	354.60	352.60	350.05 to 355.30	0.48 times
23 Thu	354.55	352.95	352.05 to 355.50	1.06 times
22 Wed	353.40	355.95	352.05 to 357.60	1.65 times
21 Tue	356.55	351.05	351.05 to 357.00	1.7 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	356.80	357.00	354.65 to 358.00	1.82 times
24 Fri	355.30	354.05	350.65 to 355.75	1.55 times
23 Thu	355.10	353.00	352.45 to 356.10	0.95 times
22 Wed	354.05	357.60	352.80 to 358.20	0.38 times
21 Tue	357.20	353.40	352.95 to 357.65	0.3 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	359.00	358.90	357.00 to 359.85	1.46 times
24 Fri	357.25	355.30	353.00 to 357.25	1.43 times
23 Thu	357.20	355.30	354.90 to 358.25	1.33 times
22 Wed	356.60	358.60	355.00 to 359.80	0.44 times
21 Tue	359.00	357.00	355.00 to 359.50	0.34 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	37.00	0.01
24 Fri July 2026	0.05	37.00	0.01
23 Thu July 2026	0.05	37.00	0.01
22 Wed July 2026	0.10	37.00	0.01
21 Tue July 2026	0.10	40.60	0.01

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	25.30	0
24 Fri July 2026	0.05	26.00	0
23 Thu July 2026	0.10	34.00	0
22 Wed July 2026	0.10	34.00	0
21 Tue July 2026	0.30	34.00	0

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	17.90	0.01
24 Fri July 2026	0.10	17.90	0.01
23 Thu July 2026	0.15	16.50	0.01
22 Wed July 2026	0.25	15.85	0.01
21 Tue July 2026	0.85	14.35	0.01

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	12.65	0.18
24 Fri July 2026	0.25	12.65	0.18
23 Thu July 2026	0.45	10.95	0.13
22 Wed July 2026	0.60	12.35	0.15
21 Tue July 2026	1.55	10.15	0.12

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	4.25	0.13
24 Fri July 2026	0.70	6.35	0.13
23 Thu July 2026	1.15	6.70	0.13
22 Wed July 2026	1.35	8.00	0.18
21 Tue July 2026	2.90	6.55	0.18

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
27 Mon July 2026	1.85	0.90	1.14
24 Fri July 2026	2.35	2.95	1.01
23 Thu July 2026	2.85	3.35	0.81
22 Wed July 2026	2.90	4.55	0.7
21 Tue July 2026	5.15	3.75	0.62

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
27 Mon July 2026	4.25	0.35	0.96
24 Fri July 2026	3.75	1.85	0.93
23 Thu July 2026	4.25	2.25	0.82
22 Wed July 2026	3.95	3.30	0.78
21 Tue July 2026	6.60	2.75	0.8

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
27 Mon July 2026	6.00	0.15	1.66
24 Fri July 2026	5.75	1.15	1.66
23 Thu July 2026	6.00	1.50	1.51
22 Wed July 2026	5.55	2.25	1.38
21 Tue July 2026	8.35	2.00	1.52

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
27 Mon July 2026	11.00	0.05	1.77
24 Fri July 2026	10.10	0.50	2.56
23 Thu July 2026	10.00	0.70	2.43
22 Wed July 2026	9.20	1.10	1.97
21 Tue July 2026	12.45	1.10	1.42

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
27 Mon July 2026	15.95	0.05	2.61
24 Fri July 2026	14.90	0.20	2.31
23 Thu July 2026	14.85	0.30	2.45
22 Wed July 2026	13.80	0.50	2.5
21 Tue July 2026	17.15	0.65	2.71

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
27 Mon July 2026	18.20	0.05	1.3
24 Fri July 2026	14.70	0.10	1.32
23 Thu July 2026	15.70	0.20	1.44
22 Wed July 2026	15.75	0.35	1.56
21 Tue July 2026	19.35	0.55	1.84

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
27 Mon July 2026	20.70	0.05	1.7
24 Fri July 2026	19.75	0.10	1.65
23 Thu July 2026	19.35	0.15	1.2
22 Wed July 2026	18.10	0.25	1.52
21 Tue July 2026	21.85	0.40	1.64

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
27 Mon July 2026	23.00	0.05	1.34
24 Fri July 2026	22.25	0.05	1.28
23 Thu July 2026	20.45	0.10	1.25
22 Wed July 2026	20.00	0.20	1.26
21 Tue July 2026	24.15	0.35	1.4

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
27 Mon July 2026	26.60	0.05	1.27
24 Fri July 2026	24.40	0.05	1.36
23 Thu July 2026	24.55	0.10	1.86
22 Wed July 2026	23.10	0.20	1.85
21 Tue July 2026	26.70	0.30	2.11

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
27 Mon July 2026	27.25	0.05	0.64
24 Fri July 2026	24.60	0.05	0.64
23 Thu July 2026	27.00	0.10	0.64
22 Wed July 2026	27.85	0.20	0.73
21 Tue July 2026	27.50	0.30	0.77

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
27 Mon July 2026	30.00	0.05	0.86
24 Fri July 2026	28.75	0.10	0.93
23 Thu July 2026	28.00	0.10	1
22 Wed July 2026	27.65	0.15	1.14
21 Tue July 2026	30.55	0.25	1.16

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
27 Mon July 2026	29.20	0.05	1.55
24 Fri July 2026	29.20	0.05	1.57
23 Thu July 2026	27.25	0.05	1.67
22 Wed July 2026	27.25	0.15	2.01
21 Tue July 2026	27.25	0.20	2.03

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
27 Mon July 2026	36.70	0.05	2.25
24 Fri July 2026	32.00	0.05	1.95
23 Thu July 2026	34.45	0.10	2.49
22 Wed July 2026	33.25	0.15	3.41
21 Tue July 2026	36.95	0.15	2.98

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
27 Mon July 2026	26.05	0.05	1.53
24 Fri July 2026	26.05	0.05	1.53
23 Thu July 2026	26.05	0.05	1.58
22 Wed July 2026	26.05	0.10	1.84
21 Tue July 2026	26.05	0.15	1.92

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
27 Mon July 2026	41.80	0.05	5.33
24 Fri July 2026	38.90	0.10	5.44
23 Thu July 2026	38.90	0.05	5.97
22 Wed July 2026	38.90	0.05	6.53
21 Tue July 2026	41.10	0.20	6.76

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
27 Mon July 2026	43.30	0.05	0.19
24 Fri July 2026	35.85	0.05	0.19
23 Thu July 2026	35.85	0.05	0.2
22 Wed July 2026	35.85	0.05	0.25
21 Tue July 2026	35.85	0.05	0.25

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
27 Mon July 2026	45.50	0.05	2.55
24 Fri July 2026	43.00	0.05	3.18
23 Thu July 2026	43.00	0.10	3.28
22 Wed July 2026	43.50	0.10	4.2
21 Tue July 2026	43.05	0.15	4.63

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
27 Mon July 2026	25.80	0.05	15
24 Fri July 2026	25.80	0.05	15
23 Thu July 2026	25.80	0.15	16
22 Wed July 2026	25.80	0.15	16
21 Tue July 2026	25.80	0.15	16

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
27 Mon July 2026	49.80	0.05	6.2
24 Fri July 2026	46.00	0.05	6.3
23 Thu July 2026	50.50	0.05	6.09
22 Wed July 2026	50.50	0.10	8.18
21 Tue July 2026	50.90	0.10	8.27

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
27 Mon July 2026	55.75	0.05	1.88
24 Fri July 2026	53.80	0.05	1.89
23 Thu July 2026	55.00	0.05	1.95
22 Wed July 2026	55.00	0.05	2.08
21 Tue July 2026	55.00	0.10	2.52

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
27 Mon July 2026	58.65	0.05	10
24 Fri July 2026	58.65	0.05	13.5
23 Thu July 2026	58.65	0.05	13.5
22 Wed July 2026	58.65	0.10	14.5
21 Tue July 2026	58.65	0.05	18.5

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
27 Mon July 2026	61.40	0.05	47.5
24 Fri July 2026	59.35	0.05	23.75
23 Thu July 2026	59.35	0.10	28.25
22 Wed July 2026	59.35	0.05	28.5
21 Tue July 2026	33.25	0.05	23.8

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
27 Mon July 2026	57.15	0.10	1.13
24 Fri July 2026	57.15	0.10	1.13
23 Thu July 2026	57.15	0.10	1.13
22 Wed July 2026	57.15	0.10	1.13
21 Tue July 2026	57.15	0.10	1.13

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
27 Mon July 2026	66.25	0.05	6.47
24 Fri July 2026	64.25	0.05	5.15
23 Thu July 2026	63.80	0.05	4.8
22 Wed July 2026	63.20	0.05	4.69
21 Tue July 2026	63.20	0.05	4.69

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
27 Mon July 2026	70.50	0.05	3
24 Fri July 2026	41.40	0.05	1
23 Thu July 2026	41.40	0.05	1
22 Wed July 2026	41.40	0.05	1.27
21 Tue July 2026	41.40	0.05	1.4

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
27 Mon July 2026	74.50	0.05	3.25
24 Fri July 2026	74.20	0.05	2.64
23 Thu July 2026	74.65	0.05	2.09
22 Wed July 2026	75.00	0.05	1.94
21 Tue July 2026	71.00	0.05	1.94

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
27 Mon July 2026	79.50	0.05	3.25
24 Fri July 2026	79.50	0.05	3.25
23 Thu July 2026	50.00	0.05	2.6
22 Wed July 2026	50.00	0.05	2.6
21 Tue July 2026	50.00	0.05	2.6

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
27 Mon July 2026	85.60	0.05	36
24 Fri July 2026	64.75	0.05	12
23 Thu July 2026	64.75	0.05	12
22 Wed July 2026	64.75	0.05	12
21 Tue July 2026	64.75	0.05	12.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
27 Mon July 2026	87.25	0.05	7
24 Fri July 2026	87.25	0.05	7
23 Thu July 2026	87.25	0.05	7
22 Wed July 2026	87.25	0.05	7
21 Tue July 2026	87.25	0.05	7

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
27 Mon July 2026	105.75	0.05	0.35
24 Fri July 2026	105.00	0.05	0.28
23 Thu July 2026	105.00	0.05	0.28
22 Wed July 2026	107.50	0.05	0.28
21 Tue July 2026	104.50	0.05	0.28

Feed