FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 333 and 349.8

Daily Target 1	320.13
Daily Target 2	329.07
Daily Target 3	336.93333333333
Daily Target 4	345.87
Daily Target 5	353.73

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	338.00 (0.9%)	337.00	328.00 - 344.80	3.4353 times
Thu 15 October 2026	335.00 (1.52%)	332.00	329.80 - 336.20	0.4721 times
Wed 14 October 2026	330.00 (0.15%)	329.00	327.15 - 332.85	0.8337 times
Tue 13 October 2026	329.50 (0.4%)	329.40	324.60 - 332.50	0.3282 times
Mon 12 October 2026	328.20 (-0.55%)	330.00	326.30 - 331.90	0.6134 times
Fri 09 October 2026	330.00 (2.8%)	321.00	320.90 - 331.00	0.6328 times
Thu 08 October 2026	321.00 (-0.77%)	323.50	319.50 - 326.35	1.2146 times
Wed 07 October 2026	323.50 (1.09%)	320.00	317.05 - 326.15	1.0394 times
Tue 06 October 2026	320.00 (-2.25%)	328.10	319.25 - 329.55	0.5224 times
Mon 05 October 2026	327.35 (2.88%)	318.95	318.50 - 328.20	0.9082 times
Thu 01 October 2026	318.20 (0.25%)	316.10	313.75 - 321.35	1.3581 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 331.3 and 351.5

Weekly Target 1	315.6
Weekly Target 2	326.8
Weekly Target 3	335.8
Weekly Target 4	347
Weekly Target 5	356

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	338.00 (2.42%)	330.00	324.60 - 344.80	1.6431 times
Fri 09 October 2026	330.00 (3.71%)	318.95	317.05 - 331.00	1.2483 times
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.1891 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	0.9417 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	0.8995 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.7365 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.9501 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.2231 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.6055 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.5631 times
Fri 07 August 2026	356.25 (-0.72%)	359.45	350.85 - 371.70	0.8244 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 325.88 and 356.93

Monthly Target 1	301.13
Monthly Target 2	319.57
Monthly Target 3	332.18333333333
Monthly Target 4	350.62
Monthly Target 5	363.23

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	338.00 (6.49%)	316.10	313.75 - 344.80	0.5198 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.6468 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5466 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8992 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.076 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0993 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9314 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0343 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7596 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4869 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9547 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	332.14
12 day DMA	326.51
20 day DMA	326.9
35 day DMA	334.66
50 day DMA	340.67
100 day DMA	334.4
150 day DMA	316.65
200 day DMA	307.27

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	332.91	330.37	328.05
12 day EMA	329.81	328.32	327.11
20 day EMA	330.58	329.8	329.25
35 day EMA	335.09	334.92	334.91
50 day EMA	341.5	341.64	341.91

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	332.14	330.54	327.74
12 day SMA	326.51	325.03	324.2
20 day SMA	326.9	326.63	326.97
35 day SMA	334.66	334.87	335.21
50 day SMA	340.67	341.04	341.59
100 day SMA	334.4	333.91	333.43
150 day SMA	316.65	316.22	315.89
200 day SMA	307.27	306.89	306.54

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	337.05	336.95	328.15 to 345.90	0.99 times
15 Thu	334.15	332.00	331.00 to 336.90	0.97 times
14 Wed	331.45	330.75	327.85 to 334.45	0.98 times
13 Tue	329.55	330.00	325.80 to 333.40	1 times
12 Mon	329.20	331.95	327.85 to 332.90	1.06 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	338.65	339.75	330.10 to 347.00	1.1 times
15 Thu	335.30	333.95	332.80 to 338.05	1.03 times
14 Wed	332.95	331.15	330.00 to 335.80	0.98 times
13 Tue	331.40	332.65	327.65 to 334.75	0.95 times
12 Mon	330.65	332.35	329.40 to 334.45	0.94 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	340.30	340.70	332.80 to 348.60	1.24 times
15 Thu	337.15	335.45	334.95 to 340.00	1.22 times
14 Wed	335.35	332.15	331.55 to 337.50	1.19 times
13 Tue	333.50	334.55	330.05 to 336.50	1.18 times
12 Mon	332.65	332.80	331.95 to 335.95	0.18 times

Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	82.50	0.16
15 Thu October 2026	0.05	82.50	0.14
14 Wed October 2026	0.05	82.50	0.14
13 Tue October 2026	0.05	82.50	0.14
12 Mon October 2026	0.05	82.50	0.14

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	66.50	0.86
15 Thu October 2026	0.15	64.50	2.19
14 Wed October 2026	0.15	68.25	2.15
13 Tue October 2026	0.15	71.75	1.82
12 Mon October 2026	0.15	78.00	1.97

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	52.75	0.02
15 Thu October 2026	0.20	63.25	0.25
14 Wed October 2026	0.20	63.25	0.29
13 Tue October 2026	0.20	63.25	0.29
12 Mon October 2026	0.20	63.25	0.29

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	39.55	0.05
15 Thu October 2026	0.55	39.55	0.13
14 Wed October 2026	0.45	39.55	0.18
13 Tue October 2026	0.35	39.55	0.15
12 Mon October 2026	0.35	39.55	0.15

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
16 Fri October 2026	0.40	35.00	0.04
15 Thu October 2026	0.75	47.00	0.2
14 Wed October 2026	0.55	47.00	0.19
13 Tue October 2026	0.40	47.00	0.23
12 Mon October 2026	0.45	47.00	0.2

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
16 Fri October 2026	0.50	28.50	0.22
15 Thu October 2026	1.05	37.55	0.09
14 Wed October 2026	0.80	37.55	0.1
13 Tue October 2026	0.60	37.55	0.14
12 Mon October 2026	0.60	37.55	0.08

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
16 Fri October 2026	0.75	24.30	0.26
15 Thu October 2026	1.50	25.70	0.26
14 Wed October 2026	1.15	30.25	0.3
13 Tue October 2026	0.90	30.25	0.34
12 Mon October 2026	0.95	30.25	0.35

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
16 Fri October 2026	1.15	19.40	0.4
15 Thu October 2026	2.15	29.50	0.06
14 Wed October 2026	1.65	29.50	0.06
13 Tue October 2026	1.35	29.50	0.07
12 Mon October 2026	1.40	31.40	0.06

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
16 Fri October 2026	1.85	14.80	0.13
15 Thu October 2026	3.10	19.25	0.38
14 Wed October 2026	2.40	21.10	0.4
13 Tue October 2026	1.90	22.90	0.43
12 Mon October 2026	2.05	22.80	0.42

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
16 Fri October 2026	3.10	10.85	0.24
15 Thu October 2026	4.50	15.15	0.39
14 Wed October 2026	3.45	18.75	0.41
13 Tue October 2026	2.80	18.75	0.46
12 Mon October 2026	2.90	23.25	0.45

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
16 Fri October 2026	4.90	8.00	0.35
15 Thu October 2026	6.05	11.85	0.3
14 Wed October 2026	4.90	13.60	0.28
13 Tue October 2026	4.10	15.00	0.4
12 Mon October 2026	4.15	14.85	0.38

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
16 Fri October 2026	7.50	5.60	0.91
15 Thu October 2026	8.40	9.00	0.54
14 Wed October 2026	6.95	10.50	0.44
13 Tue October 2026	5.85	11.25	0.52
12 Mon October 2026	5.90	11.70	0.44

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
16 Fri October 2026	10.60	3.70	1.7
15 Thu October 2026	10.85	6.85	0.92
14 Wed October 2026	9.25	7.95	0.85
13 Tue October 2026	8.25	8.35	0.88
12 Mon October 2026	8.15	9.00	0.75

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
16 Fri October 2026	14.20	2.50	1.51
15 Thu October 2026	13.55	5.45	1.31
14 Wed October 2026	12.15	5.85	1.11
13 Tue October 2026	10.95	6.40	1.08
12 Mon October 2026	10.90	6.75	1.02

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
16 Fri October 2026	18.70	1.70	5.02
15 Thu October 2026	18.00	3.55	2.17
14 Wed October 2026	15.45	4.20	1.82
13 Tue October 2026	14.45	4.60	1.77
12 Mon October 2026	14.05	4.95	1.91

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
16 Fri October 2026	22.95	1.15	1.34
15 Thu October 2026	21.35	2.65	1
14 Wed October 2026	19.05	3.00	0.97
13 Tue October 2026	17.25	3.30	1
12 Mon October 2026	17.55	3.60	0.92

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
16 Fri October 2026	27.80	0.80	10.29
15 Thu October 2026	26.10	1.95	8.38
14 Wed October 2026	21.20	2.10	6.63
13 Tue October 2026	21.20	2.35	6.27
12 Mon October 2026	21.40	2.60	5.89

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
16 Fri October 2026	31.60	0.55	4.67
15 Thu October 2026	30.85	1.40	4.12
14 Wed October 2026	22.15	1.45	5.15
13 Tue October 2026	22.15	1.65	5.23
12 Mon October 2026	22.15	1.80	4.62

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
16 Fri October 2026	35.80	0.45	7.55
15 Thu October 2026	32.05	1.00	5.41
14 Wed October 2026	32.05	1.05	5.23
13 Tue October 2026	29.90	1.15	5.44
12 Mon October 2026	30.15	1.25	6.41

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
16 Fri October 2026	52.45	0.15	37.67
15 Thu October 2026	52.45	0.30	37
14 Wed October 2026	46.45	0.30	116
13 Tue October 2026	46.45	0.30	120
12 Mon October 2026	46.45	0.35	156

Feed