FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 182.62 and 184.81

Daily Target 1	182.05
Daily Target 2	183.19
Daily Target 3	184.24
Daily Target 4	185.38
Daily Target 5	186.43

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 17 September 2024	184.33 (-0.19%)	184.70	183.10 - 185.29	0.6292 times
Mon 16 September 2024	184.69 (-0.98%)	186.72	184.20 - 188.09	1.051 times
Fri 13 September 2024	186.52 (1.6%)	183.52	183.51 - 187.75	1.0236 times
Thu 12 September 2024	183.58 (0.22%)	184.17	181.73 - 184.79	0.6501 times
Wed 11 September 2024	183.18 (-1.18%)	186.68	182.60 - 186.68	0.876 times
Tue 10 September 2024	185.37 (0.21%)	186.29	184.51 - 186.68	0.6232 times
Mon 09 September 2024	184.99 (0.84%)	183.45	182.45 - 186.36	1.3099 times
Fri 06 September 2024	183.45 (-3.27%)	188.00	182.41 - 189.98	0.9124 times
Thu 05 September 2024	189.65 (0.95%)	188.26	187.61 - 190.68	0.7951 times
Wed 04 September 2024	187.87 (-3.46%)	191.00	186.75 - 191.75	2.1294 times
Tue 03 September 2024	194.61 (-0.06%)	195.00	194.25 - 196.85	0.6784 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 181.22 and 186.21

Weekly Target 1	180.18
Weekly Target 2	182.26
Weekly Target 3	185.17333333333
Weekly Target 4	187.25
Weekly Target 5	190.16

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 17 September 2024	184.33 (-1.17%)	186.72	183.10 - 188.09	0.2425 times
Fri 13 September 2024	186.52 (1.67%)	183.45	181.73 - 187.75	0.6469 times
Fri 06 September 2024	183.45 (-5.78%)	197.50	182.41 - 197.50	0.7861 times
Fri 30 August 2024	194.70 (-2.44%)	199.95	193.93 - 200.79	0.7253 times
Fri 23 August 2024	199.56 (-2.02%)	205.20	199.00 - 205.70	0.8197 times
Fri 16 August 2024	203.67 (3.09%)	195.00	195.00 - 206.59	0.7844 times
Fri 09 August 2024	197.56 (-0.08%)	193.05	190.26 - 198.25	0.8727 times
Fri 02 August 2024	197.71 (-0.15%)	199.21	197.10 - 203.51	1.1413 times
Fri 26 July 2024	198.00 (3.41%)	191.45	190.10 - 205.15	3.1911 times
Fri 19 July 2024	191.47 (-2.05%)	195.48	190.84 - 197.77	0.7902 times
Fri 12 July 2024	195.48 (4.99%)	187.10	184.50 - 197.19	1.5573 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 175.15 and 190.92

Monthly Target 1	172.08
Monthly Target 2	178.21
Monthly Target 3	187.85333333333
Monthly Target 4	193.98
Monthly Target 5	203.62

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 17 September 2024	184.33 (-5.33%)	197.50	181.73 - 197.50	0.3219 times
Fri 30 August 2024	194.70 (-3.32%)	202.00	190.26 - 206.59	0.6641 times
Wed 31 July 2024	201.39 (13.62%)	177.30	173.91 - 205.15	1.4994 times
Fri 28 June 2024	177.25 (9.38%)	165.25	148.00 - 179.73	1.0691 times
Fri 31 May 2024	162.05 (-0.34%)	169.50	156.35 - 170.30	1.0883 times
Tue 30 April 2024	162.60 (8.26%)	152.00	148.50 - 164.65	1.1283 times
Thu 28 March 2024	150.20 (-0.13%)	151.40	139.65 - 158.55	0.8666 times
Thu 29 February 2024	150.40 (2.1%)	148.15	143.35 - 166.35	1.2873 times
Wed 31 January 2024	147.30 (-5.67%)	156.20	139.40 - 157.20	1.2197 times
Fri 29 December 2023	156.15 (5.97%)	148.75	148.00 - 159.30	0.8553 times
Thu 30 November 2023	147.35 (4.76%)	140.60	139.65 - 155.20	0.7948 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	184.46
12 day DMA	186.91
20 day DMA	191.55
35 day DMA	194.77
50 day DMA	194.87
100 day DMA	181.07
150 day DMA	171.6
200 day DMA	166.41

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.92	185.22	185.49
12 day EMA	187.27	187.8	188.37
20 day EMA	189.6	190.15	190.73
35 day EMA	191.2	191.6	192.01
50 day EMA	192.65	192.99	193.33

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.46	184.67	184.73
12 day SMA	186.91	187.78	188.71
20 day SMA	191.55	192.51	193.41
35 day SMA	194.77	195.25	195.63
50 day SMA	194.87	194.91	194.84
100 day SMA	181.07	180.76	180.45
150 day SMA	171.6	171.35	171.11
200 day SMA	166.41	166.23	166.05

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	184.67	185.31	183.03 to 185.31	0.99 times
16 Mon	184.85	186.65	184.30 to 188.11	1.02 times
13 Fri	186.65	184.00	183.43 to 187.74	0.98 times
12 Thu	183.75	184.50	182.11 to 184.90	1 times
11 Wed	183.36	185.81	182.84 to 186.21	1.01 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Tue	185.86	185.68	184.34 to 186.50	1.33 times
16 Mon	186.11	188.17	185.57 to 189.31	1.13 times
13 Fri	187.96	185.43	185.43 to 188.90	0.87 times
12 Thu	185.03	185.95	183.43 to 186.00	0.87 times
11 Wed	184.58	186.61	184.28 to 187.30	0.81 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Tue	187.23	187.00	185.70 to 187.65	1.23 times
16 Mon	187.27	189.32	186.88 to 190.34	1.13 times
13 Fri	189.22	187.00	187.00 to 189.99	0.93 times
12 Thu	186.11	187.26	184.63 to 187.26	0.88 times
11 Wed	185.92	187.33	185.86 to 188.29	0.82 times

Option chain for Federal Bank FEDERALBNK 26 Thu September 2024 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
17 Tue September 2024	0.05	45.35	0.04
16 Mon September 2024	0.05	41.45	0.04
13 Fri September 2024	0.10	41.45	0.04
12 Thu September 2024	0.10	41.45	0.04
11 Wed September 2024	0.10	41.45	0.04

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	35.20	0.04
16 Mon September 2024	0.10	35.50	0.05
13 Fri September 2024	0.10	22.95	0.05
12 Thu September 2024	0.15	22.95	0.05
11 Wed September 2024	0.15	22.95	0.05

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
17 Tue September 2024	0.15	29.50	0.91
16 Mon September 2024	0.15	29.50	0.91
13 Fri September 2024	0.15	29.50	0.91
12 Thu September 2024	0.15	29.50	0.91
11 Wed September 2024	0.20	29.50	0.83

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	25.05	0.07
16 Mon September 2024	0.15	25.05	0.07
13 Fri September 2024	0.15	25.05	0.06
12 Thu September 2024	0.10	25.05	0.06
11 Wed September 2024	0.15	25.05	0.06

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
17 Tue September 2024	0.15	22.65	0.07
16 Mon September 2024	0.15	22.65	0.07
13 Fri September 2024	0.15	22.65	0.07
12 Thu September 2024	0.20	22.65	0.07
11 Wed September 2024	0.15	22.65	0.07

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
17 Tue September 2024	0.15	25.10	0.13
16 Mon September 2024	0.20	25.20	0.13
13 Fri September 2024	0.25	23.85	0.13
12 Thu September 2024	0.20	24.20	0.14
11 Wed September 2024	0.25	24.20	0.14

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
17 Tue September 2024	0.20	22.00	0.09
16 Mon September 2024	0.20	22.00	0.09
13 Fri September 2024	0.25	22.00	0.1
12 Thu September 2024	0.20	22.00	0.09
11 Wed September 2024	0.30	22.00	0.1

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	20.25	0.05
16 Mon September 2024	0.30	20.25	0.06
13 Fri September 2024	0.30	18.40	0.06
12 Thu September 2024	0.30	21.90	0.06
11 Wed September 2024	0.35	21.90	0.06

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
17 Tue September 2024	0.25	15.75	0.18
16 Mon September 2024	0.30	15.75	0.16
13 Fri September 2024	0.40	15.85	0.14
12 Thu September 2024	0.35	17.50	0.15
11 Wed September 2024	0.40	17.50	0.14

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
17 Tue September 2024	0.35	15.70	0.21
16 Mon September 2024	0.45	15.40	0.22
13 Fri September 2024	0.50	13.45	0.21
12 Thu September 2024	0.40	16.40	0.21
11 Wed September 2024	0.50	17.15	0.21

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
17 Tue September 2024	0.45	12.95	0.16
16 Mon September 2024	0.55	13.00	0.15
13 Fri September 2024	0.65	11.30	0.2
12 Thu September 2024	0.50	14.30	0.24
11 Wed September 2024	0.60	14.50	0.25

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
17 Tue September 2024	0.60	11.00	0.38
16 Mon September 2024	0.70	10.75	0.35
13 Fri September 2024	0.90	9.10	0.36
12 Thu September 2024	0.65	11.75	0.39
11 Wed September 2024	0.75	12.40	0.37

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
17 Tue September 2024	0.85	8.75	0.16
16 Mon September 2024	1.00	8.45	0.19
13 Fri September 2024	1.25	6.90	0.28
12 Thu September 2024	0.90	9.90	0.22
11 Wed September 2024	1.00	10.05	0.29

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
17 Tue September 2024	1.20	6.50	0.29
16 Mon September 2024	1.40	6.40	0.29
13 Fri September 2024	1.85	5.05	0.43
12 Thu September 2024	1.25	7.40	0.42
11 Wed September 2024	1.40	7.85	0.46

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
17 Tue September 2024	1.75	4.45	0.62
16 Mon September 2024	2.00	4.50	0.57
13 Fri September 2024	2.70	3.45	0.77
12 Thu September 2024	1.85	5.50	1.03
11 Wed September 2024	2.00	6.00	1.13

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
17 Tue September 2024	2.60	2.85	0.73
16 Mon September 2024	2.95	2.95	0.79
13 Fri September 2024	3.95	2.20	1.02
12 Thu September 2024	2.70	3.85	0.8
11 Wed September 2024	2.80	4.35	0.96

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
17 Tue September 2024	3.90	1.70	2.56
16 Mon September 2024	4.30	1.80	2.31
13 Fri September 2024	5.55	1.35	2.17
12 Thu September 2024	3.90	2.50	1.37
11 Wed September 2024	4.00	3.05	2.21

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
17 Tue September 2024	5.65	0.90	3.08
16 Mon September 2024	6.00	1.05	3.14
13 Fri September 2024	7.55	0.80	3.46
12 Thu September 2024	5.40	1.60	2.83
11 Wed September 2024	5.50	2.05	3.32

FederalBank FEDERALBNK Option strike: 177.50

Date	CE	PE	PCR
17 Tue September 2024	7.60	0.55	22.87
16 Mon September 2024	8.00	0.60	20.47
13 Fri September 2024	9.75	0.50	17
12 Thu September 2024	7.25	1.00	13.15
11 Wed September 2024	7.35	1.35	18.14

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
17 Tue September 2024	9.85	0.30	37.15
16 Mon September 2024	10.25	0.35	37.38
13 Fri September 2024	12.20	0.30	34.14
12 Thu September 2024	9.35	0.60	37
11 Wed September 2024	9.45	0.90	36.27

FederalBank FEDERALBNK Option strike: 172.50

Date	CE	PE	PCR
17 Tue September 2024	14.30	0.20	8.14
16 Mon September 2024	14.30	0.25	10.14
13 Fri September 2024	14.30	0.20	5.57
12 Thu September 2024	11.80	0.40	5.25
11 Wed September 2024	11.60	0.60	7.83

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
17 Tue September 2024	15.20	0.15	12.38
16 Mon September 2024	17.20	0.20	10.62
13 Fri September 2024	17.10	0.15	11.65
12 Thu September 2024	13.95	0.30	12.15
11 Wed September 2024	14.00	0.40	12.56

FederalBank FEDERALBNK Option strike: 165.00

Date	CE	PE	PCR
17 Tue September 2024	22.00	0.10	35
16 Mon September 2024	22.00	0.10	34
13 Fri September 2024	22.00	0.10	35

FederalBank FEDERALBNK Option strike: 160.00

Date	CE	PE	PCR
17 Tue September 2024	26.70	0.05	3.25
16 Mon September 2024	26.70	0.30	3.5
13 Fri September 2024	26.70	0.15	3.25
12 Thu September 2024	23.50	0.10	4.33
11 Wed September 2024	24.50	0.10	6

Feed