FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 232.55 and 235.67

Daily Target 1	231.76
Daily Target 2	233.33
Daily Target 3	234.87666666667
Daily Target 4	236.45
Daily Target 5	238

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 29 October 2025	234.91 (-0.37%)	236.20	233.30 - 236.42	0.4496 times
Tue 28 October 2025	235.78 (0.74%)	234.00	232.35 - 236.63	0.9395 times
Mon 27 October 2025	234.04 (2.92%)	229.90	228.02 - 235.20	1.2893 times
Fri 24 October 2025	227.40 (-0.2%)	228.00	226.89 - 232.20	1.5376 times
Thu 23 October 2025	227.86 (0.18%)	227.44	226.50 - 231.25	0.9972 times
Tue 21 October 2025	227.44 (0.16%)	228.39	227.00 - 229.30	0.1748 times
Mon 20 October 2025	227.08 (6.92%)	216.50	216.02 - 229.90	3.2945 times
Fri 17 October 2025	212.38 (-0.99%)	214.59	211.52 - 215.27	0.5607 times
Thu 16 October 2025	214.50 (-0.85%)	216.50	214.06 - 216.77	0.3361 times
Wed 15 October 2025	216.33 (0.41%)	215.10	214.10 - 217.18	0.4207 times
Tue 14 October 2025	215.44 (1.14%)	212.94	212.00 - 216.00	0.7871 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 231.47 and 240.08

Weekly Target 1	224.58
Weekly Target 2	229.74
Weekly Target 3	233.18666666667
Weekly Target 4	238.35
Weekly Target 5	241.8

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 29 October 2025	234.91 (3.3%)	229.90	228.02 - 236.63	1.1541 times
Fri 24 October 2025	227.40 (7.07%)	216.50	216.02 - 232.20	2.587 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.2942 times
Fri 10 October 2025	208.30 (8.28%)	192.21	191.80 - 210.19	1.148 times
Fri 03 October 2025	192.37 (0.29%)	193.00	189.05 - 195.50	0.7047 times
Fri 26 September 2025	191.82 (-3.08%)	197.99	190.28 - 198.56	0.539 times
Fri 19 September 2025	197.92 (1.83%)	194.25	194.20 - 200.47	0.5108 times
Fri 12 September 2025	194.36 (2.02%)	190.00	189.28 - 198.20	0.7198 times
Fri 05 September 2025	190.52 (-0.62%)	191.71	188.40 - 195.41	0.703 times
Fri 29 August 2025	191.71 (-2.36%)	196.34	190.50 - 197.90	0.6395 times
Fri 22 August 2025	196.34 (0.25%)	197.40	194.84 - 201.24	0.6475 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 213.26 and 258.29

Monthly Target 1	176.02
Monthly Target 2	205.46
Monthly Target 3	221.04666666667
Monthly Target 4	250.49
Monthly Target 5	266.08

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 29 October 2025	234.91 (21.76%)	193.00	191.60 - 236.63	1.4762 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6527 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8711 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8881 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.3134 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.0447 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.0762 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.8444 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6392 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.194 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	1.0975 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	232
12 day DMA	223.85
20 day DMA	213.82
35 day DMA	205.77
50 day DMA	202.31
100 day DMA	204.88
150 day DMA	202.27
200 day DMA	197.85

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.9	230.4	227.71
12 day EMA	224.26	222.33	219.89
20 day EMA	217.85	216.05	213.97
35 day EMA	210.91	209.5	207.95
50 day EMA	204.79	203.56	202.25

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232	230.5	228.76
12 day SMA	223.85	221.63	219.26
20 day SMA	213.82	211.57	209.38
35 day SMA	205.77	204.51	203.21
50 day SMA	202.31	201.53	200.74
100 day SMA	204.88	204.61	204.36
150 day SMA	202.27	201.95	201.62
200 day SMA	197.85	197.66	197.47

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	236.74	235.88	233.60 to 237.57	1.58 times
27 Mon	234.99	230.70	229.20 to 236.20	1.56 times
24 Fri	228.82	230.84	228.02 to 233.73	1.19 times
23 Thu	228.84	228.00	227.56 to 232.17	0.44 times
21 Tue	228.22	229.50	228.00 to 230.21	0.23 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	237.23	235.01	234.50 to 238.19	1.3 times
27 Mon	235.64	230.50	230.25 to 236.80	1.15 times
24 Fri	229.98	230.65	229.04 to 233.62	0.89 times
23 Thu	229.55	230.00	228.78 to 232.77	0.84 times
21 Tue	228.92	230.42	228.76 to 230.73	0.82 times

Option chain for Federal Bank FEDERALBNK 25 Tue November 2025 expiry

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
28 Tue October 2025	0.65	23.85	0.09
27 Mon October 2025	0.65	25.55	0.05

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
28 Tue October 2025	1.70	15.00	0.07
27 Mon October 2025	1.65	16.30	0.05
24 Fri October 2025	1.00	22.05	0.04
23 Thu October 2025	1.05	20.70	0.02

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
28 Tue October 2025	2.20	13.00	0.08

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
28 Tue October 2025	2.80	11.10	0.02

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
28 Tue October 2025	3.55	9.40	0.14
27 Mon October 2025	3.35	10.70	0.16

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
28 Tue October 2025	4.45	7.80	0.24
27 Mon October 2025	4.15	9.10	0.21
24 Fri October 2025	2.45	13.55	0.13
23 Thu October 2025	2.55	13.70	0.09

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
28 Tue October 2025	5.60	6.45	0.37
27 Mon October 2025	5.20	7.65	0.23
24 Fri October 2025	3.10	11.70	0.38
23 Thu October 2025	3.05	10.60	0.17

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
28 Tue October 2025	6.85	5.20	0.54
27 Mon October 2025	6.35	6.25	0.37
24 Fri October 2025	3.85	9.80	0.08
23 Thu October 2025	3.95	10.25	0.14

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
28 Tue October 2025	8.30	4.15	1.88
27 Mon October 2025	7.65	5.05	0.65
24 Fri October 2025	4.70	8.35	0.12
23 Thu October 2025	4.95	8.45	0.39

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
28 Tue October 2025	9.85	3.30	1.28
27 Mon October 2025	9.05	4.05	1.04
24 Fri October 2025	5.75	6.80	0.32
23 Thu October 2025	5.95	7.05	0.25

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
28 Tue October 2025	11.70	2.60	3.51
27 Mon October 2025	10.70	3.20	5.73
24 Fri October 2025	6.95	5.55	2.97
23 Thu October 2025	7.10	5.80	3.14

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
28 Tue October 2025	13.55	2.00	3.58
27 Mon October 2025	12.70	2.50	2.73
24 Fri October 2025	8.30	4.40	1.62
23 Thu October 2025	8.35	4.75	1.44

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
28 Tue October 2025	15.55	1.55	3.56
27 Mon October 2025	14.60	1.95	3.4
24 Fri October 2025	9.75	3.45	3.25
23 Thu October 2025	9.85	3.75	2.68

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
28 Tue October 2025	17.75	1.25	1.79
27 Mon October 2025	16.60	1.45	2
24 Fri October 2025	11.55	2.65	1.53
23 Thu October 2025	11.20	2.90	1.28

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
28 Tue October 2025	19.75	1.00	9.53
27 Mon October 2025	18.75	1.20	7.54
24 Fri October 2025	13.30	2.00	7.31
23 Thu October 2025	14.00	2.15	5.08

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
28 Tue October 2025	22.25	0.75	1.11
27 Mon October 2025	21.10	0.95	1.02
24 Fri October 2025	15.40	1.55	0.98
23 Thu October 2025	15.40	1.75	0.76

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
28 Tue October 2025	24.85	0.65	9.4
27 Mon October 2025	19.80	0.80	8.75
24 Fri October 2025	17.30	1.20	6.25
23 Thu October 2025	18.85	1.40	3.85

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
28 Tue October 2025	26.90	0.55	3.91
27 Mon October 2025	25.45	0.65	4.41
24 Fri October 2025	19.65	0.95	3.27
23 Thu October 2025	21.00	1.10	3.12

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
28 Tue October 2025	30.30	0.40	6.88
27 Mon October 2025	30.45	0.40	7.77
24 Fri October 2025	24.95	0.55	6.25
23 Thu October 2025	25.50	0.65	4.27

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
28 Tue October 2025	36.60	0.30	3.68
27 Mon October 2025	35.50	0.30	3.77
24 Fri October 2025	29.45	0.40	4
23 Thu October 2025	29.60	0.45	4.48

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
28 Tue October 2025	41.50	0.25	15.33
27 Mon October 2025	33.65	0.20	11.75
24 Fri October 2025	33.65	0.25	12
23 Thu October 2025	33.65	0.35	11

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
28 Tue October 2025	46.00	0.10	25.14
27 Mon October 2025	40.00	0.20	35.6
24 Fri October 2025	40.00	0.20	35.6
23 Thu October 2025	40.00	0.20	34.6

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
28 Tue October 2025	20.00	0.15	13.25
27 Mon October 2025	20.00	0.15	13.25
24 Fri October 2025	20.00	0.15	13.25
23 Thu October 2025	20.00	0.15	13

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
28 Tue October 2025	54.90	0.10	8.33
27 Mon October 2025	54.90	0.10	8.67
24 Fri October 2025	49.90	0.15	14
23 Thu October 2025	49.90	0.15	14

Feed