FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 327.33 and 335.93

Daily Target 1	325.18
Daily Target 2	329.47
Daily Target 3	333.78333333333
Daily Target 4	338.07
Daily Target 5	342.38

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	333.75 (-1.11%)	337.00	329.50 - 338.10	0.8694 times
Mon 02 November 2026	337.50 (-0.65%)	340.95	332.70 - 341.85	0.5823 times
Fri 30 October 2026	339.70 (-2.31%)	347.85	337.95 - 349.15	0.6391 times
Thu 29 October 2026	347.75 (0.51%)	346.25	346.15 - 350.85	0.7346 times
Wed 28 October 2026	346.00 (1.29%)	343.30	342.35 - 347.95	0.8981 times
Tue 27 October 2026	341.60 (-0.81%)	345.25	341.60 - 348.40	1.4756 times
Mon 26 October 2026	344.40 (1.03%)	341.00	337.20 - 344.80	1.0703 times
Fri 23 October 2026	340.90 (-1.98%)	348.20	339.00 - 349.00	1.6247 times
Thu 22 October 2026	347.80 (1.1%)	343.00	341.70 - 350.00	1.2091 times
Wed 21 October 2026	344.00 (-1.39%)	347.00	339.95 - 350.20	0.8968 times
Mon 19 October 2026	348.85 (3.21%)	335.00	321.35 - 355.50	4.7143 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 325.45 and 337.8

Weekly Target 1	322.68
Weekly Target 2	328.22
Weekly Target 3	335.03333333333
Weekly Target 4	340.57
Weekly Target 5	347.38

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	333.75 (-1.75%)	340.95	329.50 - 341.85	0.3033 times
Fri 30 October 2026	339.70 (-0.35%)	341.00	337.20 - 350.85	1.0065 times
Fri 23 October 2026	340.90 (0.86%)	335.00	321.35 - 355.50	1.7642 times
Fri 16 October 2026	338.00 (2.42%)	330.00	324.60 - 344.80	1.4958 times
Fri 09 October 2026	330.00 (3.71%)	318.95	317.05 - 331.00	1.1364 times
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.0825 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	0.8573 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	0.8189 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.6704 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.8649 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.1134 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 325.45 and 337.8

Monthly Target 1	322.68
Monthly Target 2	328.22
Monthly Target 3	335.03333333333
Monthly Target 4	340.57
Monthly Target 5	347.38

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	333.75 (-1.75%)	340.95	329.50 - 341.85	0.0583 times
Fri 30 October 2026	339.70 (7.03%)	316.10	313.75 - 355.50	1.1069 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.7149 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.6042 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.9938 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.1893 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.3203 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	1.0295 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.1432 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.8396 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.6434 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	340.94
12 day DMA	342.52
20 day DMA	336.37
35 day DMA	333.49
50 day DMA	337.93
100 day DMA	339.27
150 day DMA	322.29
200 day DMA	311.71

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	338.8	341.32	343.23
12 day EMA	339.36	340.38	340.9
20 day EMA	338.14	338.6	338.72
35 day EMA	339.17	339.49	339.61
50 day EMA	339.61	339.85	339.95

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	340.94	342.51	343.89
12 day SMA	342.52	342.63	342
20 day SMA	336.37	336.05	335.09
35 day SMA	333.49	333.84	334.06
50 day SMA	337.93	338.36	338.78
100 day SMA	339.27	339.04	338.82
150 day SMA	322.29	321.82	321.26
200 day SMA	311.71	311.32	310.91

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	340.40	349.45	339.25 to 349.80	0.98 times
29 Thu	349.65	346.50	346.50 to 351.75	1 times
28 Wed	347.35	345.25	343.55 to 349.00	1.03 times
27 Tue	346.25	346.90	344.40 to 349.60	1.02 times
26 Mon	345.00	342.50	338.80 to 346.20	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	342.50	351.70	341.40 to 351.70	1.06 times
29 Thu	351.80	350.15	350.15 to 353.30	1.03 times
28 Wed	349.75	348.45	345.50 to 350.40	1 times
27 Tue	348.80	347.85	347.50 to 351.50	0.98 times
26 Mon	347.60	344.45	341.20 to 348.20	0.93 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	344.35	350.50	344.00 to 350.50	1.86 times
29 Thu	353.20	353.85	352.30 to 354.35	0.97 times
28 Wed	351.00	350.30	350.30 to 351.00	0.16 times

Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	0.15	60.00	0.31
29 Thu October 2026	0.25	49.90	0.38
28 Wed October 2026	0.30	58.00	0.44

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
30 Fri October 2026	0.50	35.90	0.01
29 Thu October 2026	0.80	35.90	0.02
28 Wed October 2026	0.90	35.90	0.02

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
30 Fri October 2026	0.65	25.60	0.03
29 Thu October 2026	1.25	25.60	0.03
28 Wed October 2026	1.25	25.60	0.04

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
30 Fri October 2026	0.95	21.70	0.2
29 Thu October 2026	1.80	21.70	0.17
28 Wed October 2026	1.80	23.80	0.15

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
30 Fri October 2026	1.35	18.60	0.03
29 Thu October 2026	2.70	18.60	0.04
28 Wed October 2026	2.60	19.95	0.04

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
30 Fri October 2026	1.95	21.85	0.26
29 Thu October 2026	3.95	14.35	0.34
28 Wed October 2026	3.70	16.30	0.35

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
30 Fri October 2026	2.90	17.30	0.29
29 Thu October 2026	5.65	10.90	0.36
28 Wed October 2026	5.25	12.95	0.22

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
30 Fri October 2026	4.30	13.65	0.5
29 Thu October 2026	7.80	8.30	0.6
28 Wed October 2026	7.25	10.00	0.61

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
30 Fri October 2026	6.00	10.45	0.61
29 Thu October 2026	10.60	6.10	1.14
28 Wed October 2026	9.80	7.60	0.96

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
30 Fri October 2026	8.30	7.90	0.94
29 Thu October 2026	13.95	4.40	1.23
28 Wed October 2026	12.80	5.65	1.03

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
30 Fri October 2026	11.25	5.75	3
29 Thu October 2026	17.35	3.20	3.97
28 Wed October 2026	16.25	4.15	3.98

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
30 Fri October 2026	14.40	4.15	2.6
29 Thu October 2026	21.85	2.25	3.31
28 Wed October 2026	19.90	3.05	2.96

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
30 Fri October 2026	23.40	2.90	9.57
29 Thu October 2026	23.40	1.65	10.81
28 Wed October 2026	23.40	2.20	9.1

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
30 Fri October 2026	27.70	2.05	1.64
29 Thu October 2026	27.70	1.20	2.07
28 Wed October 2026	27.70	1.65	1.91

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
30 Fri October 2026	33.85	1.45	9.31
29 Thu October 2026	33.85	0.85	8.38
28 Wed October 2026	33.85	1.20	7.69

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
30 Fri October 2026	37.00	1.10	3.94
29 Thu October 2026	37.00	0.65	5.19
28 Wed October 2026	37.00	0.95	3.36

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
30 Fri October 2026	40.50	0.65	5.73
29 Thu October 2026	47.00	0.40	5.59
28 Wed October 2026	47.00	0.55	5.75

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
30 Fri October 2026	38.00	0.35	26
29 Thu October 2026	38.00	0.20	31.33
28 Wed October 2026	38.00	0.30	27.33

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
30 Fri October 2026	63.50	0.20	44
29 Thu October 2026	63.50	0.15	42
28 Wed October 2026	63.50	0.25	27

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
30 Fri October 2026	76.45	0.15	0.78
29 Thu October 2026	76.45	0.20	0.78
28 Wed October 2026	76.45	0.20	0.78

Feed