FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 336.2 and 363.8

Daily Target 1	313.53
Daily Target 2	331.27
Daily Target 3	341.13333333333
Daily Target 4	358.87
Daily Target 5	368.73

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	349.00 (6.86%)	328.70	323.40 - 351.00	5.1105 times
Thu 16 July 2026	326.60 (-0.29%)	328.55	324.00 - 329.95	1.1477 times
Wed 15 July 2026	327.55 (0.02%)	328.50	325.60 - 330.70	0.3367 times
Tue 14 July 2026	327.50 (-1.5%)	331.00	326.15 - 332.80	0.4025 times
Mon 13 July 2026	332.50 (0.8%)	328.50	327.30 - 336.50	0.5344 times
Fri 10 July 2026	329.85 (0.64%)	330.30	327.85 - 332.50	0.625 times
Thu 09 July 2026	327.75 (0.37%)	326.55	326.55 - 332.70	0.4282 times
Wed 08 July 2026	326.55 (-1.51%)	330.45	323.00 - 330.90	0.5458 times
Tue 07 July 2026	331.55 (0.38%)	330.00	326.70 - 332.00	0.4651 times
Mon 06 July 2026	330.30 (0.89%)	327.80	325.50 - 333.45	0.4042 times
Fri 03 July 2026	327.40 (-1.09%)	332.40	326.40 - 334.30	0.6273 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 336.2 and 363.8

Weekly Target 1	313.53
Weekly Target 2	331.27
Weekly Target 3	341.13333333333
Weekly Target 4	358.87
Weekly Target 5	368.73

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	1.0038 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.329 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.7714 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4088 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.586 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.7741 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.7685 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.0657 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5314 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.7613 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.518 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 336 and 364

Monthly Target 1	313
Monthly Target 2	331
Monthly Target 3	341
Monthly Target 4	359
Monthly Target 5	369

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	349.00 (5.74%)	329.00	323.00 - 351.00	0.513 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9481 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8498 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8207 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9114 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6694 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3101 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8412 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8058 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3304 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5459 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	332.63
12 day DMA	330.63
20 day DMA	328.48
35 day DMA	319.49
50 day DMA	309.9
100 day DMA	296.12
150 day DMA	287.97
200 day DMA	273.15

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	334.99	327.98	328.67
12 day EMA	330.9	327.61	327.79
20 day EMA	327.19	324.89	324.71
35 day EMA	319.02	317.25	316.7
50 day EMA	310.53	308.96	308.24

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	332.63	328.8	329.03
12 day SMA	330.63	329.16	329.45
20 day SMA	328.48	327.05	326.86
35 day SMA	319.49	317.77	316.73
50 day SMA	309.9	308.78	308.1
100 day SMA	296.12	295.52	295.14
150 day SMA	287.97	287.37	286.92
200 day SMA	273.15	272.38	271.72

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	349.20	330.60	324.50 to 351.35	1 times
16 Thu	328.55	329.80	325.35 to 331.25	1.02 times
15 Wed	327.80	329.50	325.80 to 331.35	0.99 times
14 Tue	328.85	332.50	327.40 to 333.60	0.99 times
13 Mon	333.85	329.50	328.65 to 336.95	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	349.25	331.00	324.30 to 351.30	1.18 times
16 Thu	328.85	328.70	326.00 to 331.50	1.1 times
15 Wed	328.35	330.10	327.00 to 331.60	0.94 times
14 Tue	329.50	333.45	328.00 to 333.50	0.92 times
13 Mon	334.35	330.05	329.25 to 337.45	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	350.75	333.35	327.00 to 352.40	1.49 times
16 Thu	330.65	329.90	328.05 to 333.30	1.28 times
15 Wed	329.85	332.45	328.35 to 333.40	0.82 times
14 Tue	331.40	335.35	329.90 to 335.35	0.8 times
13 Mon	335.95	331.90	331.60 to 338.80	0.6 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	40.60	0.03

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	31.95	0
16 Thu July 2026	0.50	52.00	0
15 Wed July 2026	0.20	52.00	0.01

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	1.10	22.30	0.01
16 Thu July 2026	0.70	42.50	0.01
15 Wed July 2026	0.40	42.50	0.01
14 Tue July 2026	0.45	40.50	0.01
13 Mon July 2026	0.80	40.50	0.01

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
17 Fri July 2026	1.65	17.50	0.06
16 Thu July 2026	0.95	36.50	0.13
15 Wed July 2026	0.60	36.40	0.27
14 Tue July 2026	0.65	36.40	0.26
13 Mon July 2026	1.05	36.40	0.17

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	2.60	13.40	0.03
16 Thu July 2026	1.20	26.95	0.01
15 Wed July 2026	0.85	26.95	0.01
14 Tue July 2026	0.90	26.95	0.01
13 Mon July 2026	1.40	26.95	0.01

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
17 Fri July 2026	3.90	9.55	0.12
16 Thu July 2026	1.55	29.60	0.04
15 Wed July 2026	1.15	29.60	0.04
14 Tue July 2026	1.30	23.60	0.04
13 Mon July 2026	2.00	23.60	0.04

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
17 Fri July 2026	4.90	7.95	0.35
16 Thu July 2026	1.80	22.70	0.06
15 Wed July 2026	1.45	22.70	0.05
14 Tue July 2026	1.65	22.70	0.05
13 Mon July 2026	2.65	22.70	0.05

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	5.85	6.60	0.35
16 Thu July 2026	2.00	23.10	0.19
15 Wed July 2026	1.75	23.90	0.21
14 Tue July 2026	1.90	23.00	0.24
13 Mon July 2026	2.80	18.45	0.2

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
17 Fri July 2026	8.50	4.35	1.14
16 Thu July 2026	2.60	18.70	0.47
15 Wed July 2026	2.50	18.70	0.48
14 Tue July 2026	2.75	18.70	0.58
13 Mon July 2026	3.95	14.70	0.7

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	12.00	2.70	2.2
16 Thu July 2026	3.85	14.85	0.12
15 Wed July 2026	3.65	15.90	0.11
14 Tue July 2026	4.05	14.45	0.11
13 Mon July 2026	5.70	11.65	0.13

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
17 Fri July 2026	13.70	2.15	1.38
16 Thu July 2026	4.60	13.80	0.41
15 Wed July 2026	4.30	13.80	0.41
14 Tue July 2026	4.90	12.95	0.4
13 Mon July 2026	6.60	10.00	0.44

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
17 Fri July 2026	15.80	1.70	1.58
16 Thu July 2026	5.45	11.45	0.55
15 Wed July 2026	5.10	12.00	0.54
14 Tue July 2026	5.60	11.50	0.6
13 Mon July 2026	7.70	8.75	0.62

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
17 Fri July 2026	18.10	1.35	1.52
16 Thu July 2026	6.55	10.25	0.98
15 Wed July 2026	6.00	10.50	0.88
14 Tue July 2026	6.75	9.85	0.91
13 Mon July 2026	9.05	7.45	0.96

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
17 Fri July 2026	20.10	1.10	2.42
16 Thu July 2026	7.40	8.85	0.84
15 Wed July 2026	7.05	9.10	0.82
14 Tue July 2026	7.70	8.55	0.85
13 Mon July 2026	10.30	6.35	0.97

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
17 Fri July 2026	22.65	0.95	1.14
16 Thu July 2026	8.45	7.40	0.99
15 Wed July 2026	8.30	7.60	0.89
14 Tue July 2026	9.05	7.30	0.88
13 Mon July 2026	11.70	5.35	0.58

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
17 Fri July 2026	25.20	0.75	1.66
16 Thu July 2026	9.85	6.40	0.9
15 Wed July 2026	9.60	6.55	1.07
14 Tue July 2026	10.55	6.15	1.17
13 Mon July 2026	13.35	4.45	1.54

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
17 Fri July 2026	27.25	0.60	2.01
16 Thu July 2026	11.05	5.40	2.29
15 Wed July 2026	12.00	5.50	2.25
14 Tue July 2026	12.00	5.10	2.26
13 Mon July 2026	15.25	3.70	3.56

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
17 Fri July 2026	29.45	0.55	3.57
16 Thu July 2026	12.75	4.40	3.04
15 Wed July 2026	12.65	4.65	3.53
14 Tue July 2026	13.60	4.25	4.06
13 Mon July 2026	17.00	3.05	2.62

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
17 Fri July 2026	26.05	0.40	2.71
16 Thu July 2026	15.60	3.85	2.41
15 Wed July 2026	15.60	3.90	2.51
14 Tue July 2026	15.60	3.50	1.97
13 Mon July 2026	15.60	2.50	2.68

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
17 Fri July 2026	16.05	0.40	11.29
16 Thu July 2026	16.05	3.20	10.91
15 Wed July 2026	16.05	3.20	8.15
14 Tue July 2026	16.05	2.95	7.65
13 Mon July 2026	18.55	2.05	9.6

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
17 Fri July 2026	37.40	0.30	0.54
16 Thu July 2026	24.15	2.40	5.5
15 Wed July 2026	24.15	2.50	4.38
14 Tue July 2026	24.15	1.70	4.25
13 Mon July 2026	24.15	1.70	4.25

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
17 Fri July 2026	38.70	0.30	5.23
16 Thu July 2026	20.15	2.00	3.75
15 Wed July 2026	20.05	2.10	3.49
14 Tue July 2026	20.75	1.95	3.34
13 Mon July 2026	25.20	1.40	3.44

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
17 Fri July 2026	25.80	0.20	19
16 Thu July 2026	25.80	2.00	22
15 Wed July 2026	25.80	1.55	39
14 Tue July 2026	25.80	1.55	39
13 Mon July 2026	25.80	1.10	33

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
17 Fri July 2026	24.80	0.20	9.23
16 Thu July 2026	24.80	1.35	11.08
15 Wed July 2026	24.80	1.40	12.92
14 Tue July 2026	22.00	1.25	11.38
13 Mon July 2026	22.00	0.95	12.62

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
17 Fri July 2026	49.20	0.15	3.58
16 Thu July 2026	31.00	1.00	2.55
15 Wed July 2026	27.55	0.90	2.47
14 Tue July 2026	28.95	0.80	2.44
13 Mon July 2026	30.90	0.65	2.33

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
17 Fri July 2026	34.85	0.15	21
16 Thu July 2026	32.35	0.70	11.25
15 Wed July 2026	32.35	0.70	10.25
14 Tue July 2026	33.95	0.80	20.5
13 Mon July 2026	33.95	0.80	20.5

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
17 Fri July 2026	33.25	0.15	20
16 Thu July 2026	33.25	0.65	25.8
15 Wed July 2026	33.25	0.55	20.8
14 Tue July 2026	38.45	0.55	18.6
13 Mon July 2026	39.30	0.50	18.6

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
17 Fri July 2026	57.15	0.10	1.13
16 Thu July 2026	38.80	0.50	3
15 Wed July 2026	38.80	1.05	3.33
14 Tue July 2026	38.80	1.05	3.33
13 Mon July 2026	38.80	1.05	3.33

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
17 Fri July 2026	54.35	0.15	4.92
16 Thu July 2026	38.00	0.40	3.85
15 Wed July 2026	38.00	0.35	4.02
14 Tue July 2026	38.20	0.35	4.15
13 Mon July 2026	41.20	0.35	3.58

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
17 Fri July 2026	41.40	0.10	1.53
16 Thu July 2026	41.40	0.20	1.4
15 Wed July 2026	46.00	0.35	1.24
14 Tue July 2026	46.00	0.35	1.24
13 Mon July 2026	46.00	0.35	1.24

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
17 Fri July 2026	70.50	0.05	2.29
16 Thu July 2026	48.80	0.20	2.29
15 Wed July 2026	48.80	0.20	2.27
14 Tue July 2026	51.60	0.25	2.32
13 Mon July 2026	51.60	0.20	2.17

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
17 Fri July 2026	50.00	0.10	10.6
16 Thu July 2026	54.00	3.00	0.43
15 Wed July 2026	54.00	3.00	0.43
14 Tue July 2026	54.00	3.00	0.43
13 Mon July 2026	54.00	3.00	0.43

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
17 Fri July 2026	64.75	0.05	14.67
16 Thu July 2026	60.95	0.15	13.57
15 Wed July 2026	60.95	0.15	10.29
14 Tue July 2026	60.95	0.15	10.29
13 Mon July 2026	60.95	0.15	10.29

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
17 Fri July 2026	87.25	0.05	7
16 Thu July 2026	58.35	0.05	16.5
15 Wed July 2026	58.35	0.05	16.5
14 Tue July 2026	58.35	0.10	29
13 Mon July 2026	58.35	0.10	29

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
17 Fri July 2026	78.85	0.05	0.28
16 Thu July 2026	78.85	0.05	0.28
15 Wed July 2026	78.85	0.05	0.28
14 Tue July 2026	78.85	0.05	0.28
13 Mon July 2026	78.85	0.05	0.28

Feed