FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 189.93 and 193.67

Daily Target 1	189.12
Daily Target 2	190.74
Daily Target 3	192.86333333333
Daily Target 4	194.48
Daily Target 5	196.6

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 21 January 2025	192.35 (-0.87%)	194.99	191.25 - 194.99	0.7614 times
Mon 20 January 2025	194.03 (1.28%)	193.44	190.70 - 195.05	0.8476 times
Fri 17 January 2025	191.58 (-1.96%)	195.90	191.27 - 195.98	1.2676 times
Thu 16 January 2025	195.42 (0.66%)	196.00	194.98 - 197.84	0.8996 times
Wed 15 January 2025	194.14 (0.82%)	194.50	193.00 - 196.20	0.7122 times
Tue 14 January 2025	192.56 (2.58%)	189.00	188.61 - 194.28	0.823 times
Mon 13 January 2025	187.72 (-0.73%)	186.52	185.71 - 188.50	1.1932 times
Fri 10 January 2025	189.10 (-2.24%)	193.60	187.06 - 193.60	1.2442 times
Thu 09 January 2025	193.44 (-1.05%)	195.50	192.20 - 196.00	0.9657 times
Wed 08 January 2025	195.50 (-0.92%)	197.35	192.10 - 197.60	1.2857 times
Tue 07 January 2025	197.31 (-0.11%)	197.95	196.82 - 200.49	1.0426 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 189.35 and 193.7

Weekly Target 1	188.35
Weekly Target 2	190.35
Weekly Target 3	192.7
Weekly Target 4	194.7
Weekly Target 5	197.05

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 21 January 2025	192.35 (0.4%)	193.44	190.70 - 195.05	0.2515 times
Fri 17 January 2025	191.58 (1.31%)	186.52	185.71 - 197.84	0.7652 times
Fri 10 January 2025	189.10 (-7.87%)	205.30	187.06 - 205.64	0.8878 times
Fri 03 January 2025	205.25 (4.33%)	197.50	195.55 - 207.23	1.8759 times
Fri 27 December 2024	196.73 (1.17%)	195.00	194.85 - 199.61	0.6562 times
Fri 20 December 2024	194.46 (-8.77%)	213.15	190.55 - 214.44	1.0677 times
Fri 13 December 2024	213.15 (-0.12%)	214.05	209.70 - 215.70	0.517 times
Fri 06 December 2024	213.40 (1.24%)	210.78	206.34 - 217.00	1.0172 times
Fri 29 November 2024	210.78 (0.67%)	211.00	208.79 - 214.44	1.3696 times
Fri 22 November 2024	209.37 (6.29%)	197.00	195.04 - 212.00	1.5919 times
Thu 14 November 2024	196.98 (-4.73%)	207.80	196.00 - 209.77	1.0804 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 178.27 and 199.79

Monthly Target 1	173.58
Monthly Target 2	182.96
Monthly Target 3	195.09666666667
Monthly Target 4	204.48
Monthly Target 5	216.62

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 21 January 2025	192.35 (-3.83%)	200.40	185.71 - 207.23	0.3789 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	0.7399 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	0.8925 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.2641 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	0.7381 times
Fri 30 August 2024	194.70 (-3.32%)	202.00	190.26 - 206.59	0.7295 times
Wed 31 July 2024	201.39 (13.62%)	177.30	173.91 - 205.15	1.6473 times
Fri 28 June 2024	177.25 (9.38%)	165.25	148.00 - 179.73	1.1745 times
Fri 31 May 2024	162.05 (-0.34%)	169.50	156.35 - 170.30	1.1956 times
Tue 30 April 2024	162.60 (8.26%)	152.00	148.50 - 164.65	1.2396 times
Thu 28 March 2024	150.20 (-0.13%)	151.40	139.65 - 158.55	0.9521 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	193.5
12 day DMA	193.39
20 day DMA	196.24
35 day DMA	201.81
50 day DMA	203.58
100 day DMA	197.81
150 day DMA	195.87
200 day DMA	187.06

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.01	193.34	193
12 day EMA	194.32	194.68	194.8
20 day EMA	196.31	196.73	197.01
35 day EMA	199.32	199.73	200.07
50 day EMA	202.67	203.09	203.46

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.5	193.55	192.28
12 day SMA	193.39	194.47	195.47
20 day SMA	196.24	196.47	196.49
35 day SMA	201.81	202.29	202.77
50 day SMA	203.58	203.85	204.07
100 day SMA	197.81	197.84	197.87
150 day SMA	195.87	195.75	195.61
200 day SMA	187.06	186.87	186.66

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	192.69	195.47	191.40 to 195.47	1.01 times
20 Mon	194.62	193.98	191.01 to 195.77	1 times
17 Fri	192.26	196.50	191.68 to 196.50	1.01 times
16 Thu	196.12	195.79	195.20 to 198.10	1 times
15 Wed	194.38	195.79	193.49 to 196.78	0.99 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	193.85	195.85	192.74 to 196.17	1.31 times
20 Mon	195.68	194.10	192.26 to 196.82	1.03 times
17 Fri	193.39	196.55	193.00 to 196.57	1.01 times
16 Thu	197.45	197.40	196.40 to 199.25	0.85 times
15 Wed	195.51	197.00	194.69 to 197.94	0.81 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	195.00	196.01	193.95 to 196.28	1.04 times
20 Mon	197.75	194.61	193.30 to 197.75	1 times
17 Fri	194.61	197.00	194.50 to 197.00	1.01 times
16 Thu	197.95	199.48	197.95 to 200.00	0.98 times
15 Wed	196.77	197.80	195.78 to 198.00	0.97 times

Option chain for Federal Bank FEDERALBNK 30 Thu January 2025 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	38.20	0.06
20 Mon January 2025	0.10	37.50	0.07
17 Fri January 2025	0.10	29.85	0.08
16 Thu January 2025	0.15	29.85	0.08
15 Wed January 2025	0.15	29.85	0.08

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
21 Tue January 2025	0.10	23.05	0.11
20 Mon January 2025	0.10	23.05	0.11
17 Fri January 2025	0.10	23.05	0.11
16 Thu January 2025	0.15	23.05	0.11
15 Wed January 2025	0.20	23.05	0.11

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	29.00	0.1
20 Mon January 2025	0.15	29.00	0.11
17 Fri January 2025	0.15	29.00	0.1
16 Thu January 2025	0.20	29.00	0.1
15 Wed January 2025	0.20	28.10	0.1

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
21 Tue January 2025	0.15	22.90	0.09
20 Mon January 2025	0.20	22.90	0.09
17 Fri January 2025	0.20	22.90	0.09
16 Thu January 2025	0.25	22.90	0.1
15 Wed January 2025	0.25	22.90	0.1

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	27.60	0.23
20 Mon January 2025	0.20	27.60	0.23
17 Fri January 2025	0.25	27.10	0.23
16 Thu January 2025	0.30	24.15	0.27
15 Wed January 2025	0.30	26.70	0.29

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
21 Tue January 2025	0.20	21.85	0.31
20 Mon January 2025	0.30	21.85	0.3
17 Fri January 2025	0.25	21.85	0.32
16 Thu January 2025	0.40	21.85	0.3
15 Wed January 2025	0.35	23.10	0.33

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	20.70	0.24
20 Mon January 2025	0.35	20.70	0.24
17 Fri January 2025	0.35	22.90	0.25
16 Thu January 2025	0.55	19.25	0.29
15 Wed January 2025	0.55	20.90	0.29

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
21 Tue January 2025	0.40	20.10	0.03
20 Mon January 2025	0.50	18.15	0.04
17 Fri January 2025	0.50	18.50	0.04
16 Thu January 2025	0.80	18.50	0.04
15 Wed January 2025	0.75	18.50	0.04

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
21 Tue January 2025	0.50	17.95	0.29
20 Mon January 2025	0.65	15.85	0.29
17 Fri January 2025	0.60	18.25	0.29
16 Thu January 2025	1.00	14.75	0.3
15 Wed January 2025	0.90	16.30	0.31

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
21 Tue January 2025	0.70	15.50	0.14
20 Mon January 2025	0.90	13.95	0.14
17 Fri January 2025	0.80	15.95	0.2
16 Thu January 2025	1.30	12.55	0.23
15 Wed January 2025	1.20	14.20	0.24

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
21 Tue January 2025	0.95	13.15	0.3
20 Mon January 2025	1.20	11.55	0.32
17 Fri January 2025	1.05	13.75	0.35
16 Thu January 2025	1.85	10.35	0.34
15 Wed January 2025	1.65	12.15	0.37

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
21 Tue January 2025	1.40	11.15	0.4
20 Mon January 2025	1.75	9.25	0.41
17 Fri January 2025	1.45	12.05	0.49
16 Thu January 2025	2.50	8.75	0.54
15 Wed January 2025	2.20	10.20	0.59

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
21 Tue January 2025	1.95	9.15	0.4
20 Mon January 2025	2.45	7.80	0.42
17 Fri January 2025	2.05	9.70	0.4
16 Thu January 2025	3.35	7.10	0.41
15 Wed January 2025	2.95	8.40	0.42

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
21 Tue January 2025	2.70	7.45	1.33
20 Mon January 2025	3.40	6.25	1.35
17 Fri January 2025	2.80	7.95	1.19
16 Thu January 2025	4.40	5.65	1.2
15 Wed January 2025	3.85	6.80	1.36

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
21 Tue January 2025	3.60	5.95	0.87
20 Mon January 2025	4.50	4.90	0.89
17 Fri January 2025	3.75	6.35	0.97
16 Thu January 2025	5.70	4.45	1.09
15 Wed January 2025	4.95	5.50	0.94

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
21 Tue January 2025	4.80	4.60	1.05
20 Mon January 2025	5.90	3.70	1.01
17 Fri January 2025	4.90	5.05	0.71
16 Thu January 2025	7.20	3.45	1.13
15 Wed January 2025	6.25	4.35	0.82

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
21 Tue January 2025	6.20	3.50	2.66
20 Mon January 2025	7.40	2.80	2.23
17 Fri January 2025	6.25	3.90	2.27
16 Thu January 2025	8.95	2.65	2.39
15 Wed January 2025	7.80	3.35	2.17

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
21 Tue January 2025	7.80	2.65	1.88
20 Mon January 2025	8.95	2.05	1.8
17 Fri January 2025	7.90	2.95	1.71
16 Thu January 2025	10.65	2.00	1.56
15 Wed January 2025	9.55	2.55	1.7

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
21 Tue January 2025	9.70	1.85	6.27
20 Mon January 2025	11.30	1.50	6.21
17 Fri January 2025	9.55	2.25	6.53
16 Thu January 2025	12.70	1.50	4.76
15 Wed January 2025	11.40	1.95	3.76

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
21 Tue January 2025	11.60	1.40	9.81
20 Mon January 2025	12.95	1.15	5.62
17 Fri January 2025	11.40	1.65	5.24
16 Thu January 2025	14.85	1.10	5.81
15 Wed January 2025	13.40	1.45	6.33

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
21 Tue January 2025	13.60	0.95	6.87
20 Mon January 2025	15.55	0.75	6.72
17 Fri January 2025	13.60	1.20	6.62
16 Thu January 2025	16.90	0.85	7.17
15 Wed January 2025	15.45	1.10	7.15

FederalBank FEDERALBNK Option strike: 177.50

Date	CE	PE	PCR
21 Tue January 2025	15.85	0.70	11.29
20 Mon January 2025	17.40	0.60	9.22
17 Fri January 2025	15.60	0.85	14.38
16 Thu January 2025	19.50	0.60	10.2
15 Wed January 2025	19.15	0.85	11.85

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
21 Tue January 2025	17.95	0.45	34.63
20 Mon January 2025	19.00	0.40	19.86
17 Fri January 2025	17.85	0.65	23.67
16 Thu January 2025	19.75	0.45	15.14
15 Wed January 2025	19.75	0.60	15

FederalBank FEDERALBNK Option strike: 172.50

Date	CE	PE	PCR
21 Tue January 2025	20.05	0.30	9.11
20 Mon January 2025	20.05	0.30	8
17 Fri January 2025	22.10	0.40	8.71
16 Thu January 2025	22.10	0.35	10.14
15 Wed January 2025	22.10	0.50	13.86

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
21 Tue January 2025	24.65	0.25	39
20 Mon January 2025	24.65	0.20	39
17 Fri January 2025	24.65	0.30	38.78
16 Thu January 2025	24.65	0.20	36.33
15 Wed January 2025	24.65	0.35	32.67

Feed