Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 325.45 and 335.55
| Daily Target 1 | 317.2 |
| Daily Target 2 | 323.6 |
| Daily Target 3 | 327.3 |
| Daily Target 4 | 333.7 |
| Daily Target 5 | 337.4 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 330.00 (2.8%) | 321.00 | 320.90 - 331.00 | 0.6902 times | Thu 08 October 2026 | 321.00 (-0.77%) | 323.50 | 319.50 - 326.35 | 1.3249 times | Wed 07 October 2026 | 323.50 (1.09%) | 320.00 | 317.05 - 326.15 | 1.1337 times | Tue 06 October 2026 | 320.00 (-2.25%) | 328.10 | 319.25 - 329.55 | 0.5698 times | Mon 05 October 2026 | 327.35 (2.88%) | 318.95 | 318.50 - 328.20 | 0.9906 times | Thu 01 October 2026 | 318.20 (0.25%) | 316.10 | 313.75 - 321.35 | 1.4814 times | Wed 30 September 2026 | 317.40 (-0.87%) | 321.05 | 317.40 - 324.25 | 0.7205 times | Tue 29 September 2026 | 320.20 (-1.48%) | 325.65 | 320.20 - 326.85 | 1.257 times | Mon 28 September 2026 | 325.00 (0.93%) | 322.30 | 320.50 - 327.30 | 1.027 times | Fri 25 September 2026 | 322.00 (-2.28%) | 327.50 | 319.50 - 332.50 | 0.8049 times | Thu 24 September 2026 | 329.50 (-0.54%) | 328.00 | 325.95 - 332.70 | 0.7922 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 323.53 and 337.48
| Weekly Target 1 | 312.07 |
| Weekly Target 2 | 321.03 |
| Weekly Target 3 | 326.01666666667 |
| Weekly Target 4 | 334.98 |
| Weekly Target 5 | 339.97 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 330.00 (3.71%) | 318.95 | 317.05 - 331.00 | 1.3596 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.2952 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 1.0257 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 0.9798 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.8022 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.0348 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.3321 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.6595 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.6133 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.8979 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.092 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 321.88 and 339.13
| Monthly Target 1 | 307.67 |
| Monthly Target 2 | 318.83 |
| Monthly Target 3 | 324.91666666667 |
| Monthly Target 4 | 336.08 |
| Monthly Target 5 | 342.17 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 330.00 (3.97%) | 316.10 | 313.75 - 331.00 | 0.2667 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.6641 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5612 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9232 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.1048 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1554 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9563 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0619 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7799 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5266 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9802 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 324.37 |
| 12 day DMA | 323.79 |
| 20 day DMA | 329.26 |
| 35 day DMA | 337.68 |
| 50 day DMA | 343.53 |
| 100 day DMA | 332.16 |
| 150 day DMA | 315.12 |
| 200 day DMA | 305.61 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.69 | 322.03 | 322.55 |
| 12 day EMA | 325.67 | 324.88 | 325.59 |
| 20 day EMA | 329.17 | 329.08 | 329.93 |
| 35 day EMA | 335.55 | 335.88 | 336.76 |
| 50 day EMA | 342.67 | 343.19 | 344.1 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.37 | 322.01 | 321.29 |
| 12 day SMA | 323.79 | 323.54 | 324.45 |
| 20 day SMA | 329.26 | 330.01 | 331.17 |
| 35 day SMA | 337.68 | 338.5 | 339.55 |
| 50 day SMA | 343.53 | 344.11 | 344.83 |
| 100 day SMA | 332.16 | 331.7 | 331.3 |
| 150 day SMA | 315.12 | 314.92 | 314.77 |
| 200 day SMA | 305.61 | 305.28 | 304.99 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 321.80 | 330.00 | 321.10 to 330.60 | 1.02 times |
| 05 Mon | 328.00 | 321.50 | 321.50 to 329.35 | 1.02 times |
| 01 Thu | 320.40 | 318.80 | 315.25 to 322.50 | 1.03 times |
| 29 Tue | 323.90 | 327.60 | 318.70 to 327.95 | 1.02 times |
| 28 Mon | 326.70 | 323.60 | 323.60 to 329.15 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 323.20 | 331.30 | 322.65 to 331.30 | 1.03 times |
| 05 Mon | 329.95 | 324.75 | 324.75 to 330.85 | 1.01 times |
| 01 Thu | 322.15 | 320.00 | 317.00 to 323.50 | 1.01 times |
| 29 Tue | 325.35 | 328.90 | 324.25 to 329.55 | 1.01 times |
| 28 Mon | 328.45 | 326.40 | 326.00 to 330.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.25 | 329.15 | 325.10 to 329.15 | 1.13 times |
| 05 Mon | 331.15 | 328.00 | 327.80 to 331.50 | 1 times |
| 01 Thu | 323.10 | 321.50 | 319.00 to 324.70 | 0.86 times |
Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 82.50 | 0.5 |
| 05 Mon October 2026 | 0.10 | 82.50 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 78.00 | 1.05 |
| 05 Mon October 2026 | 0.10 | 71.50 | 0.81 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 63.25 | 0.67 |
| 05 Mon October 2026 | 0.25 | 63.25 | 0.67 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 39.55 | 0.18 |
| 05 Mon October 2026 | 0.40 | 39.55 | 0.19 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 47.00 | 0.32 |
| 05 Mon October 2026 | 0.60 | 47.00 | 0.42 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 37.55 | 0.08 |
| 05 Mon October 2026 | 0.75 | 40.00 | 0.08 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 33.00 | 0.67 |
| 05 Mon October 2026 | 1.05 | 33.00 | 0.66 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 29.05 | 0.09 |
| 05 Mon October 2026 | 1.50 | 29.05 | 0.08 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 29.40 | 0.56 |
| 05 Mon October 2026 | 2.10 | 24.55 | 0.59 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 19.75 | 0.54 |
| 05 Mon October 2026 | 3.10 | 19.75 | 0.79 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.95 | 21.05 | 0.34 |
| 05 Mon October 2026 | 4.25 | 16.60 | 0.35 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.10 | 17.10 | 0.56 |
| 05 Mon October 2026 | 5.90 | 13.25 | 0.6 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 13.75 | 0.62 |
| 05 Mon October 2026 | 8.05 | 10.30 | 0.82 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 10.80 | 0.81 |
| 05 Mon October 2026 | 10.60 | 7.85 | 0.93 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.05 | 8.20 | 1.21 |
| 05 Mon October 2026 | 13.60 | 6.00 | 1.53 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.00 | 6.20 | 1.06 |
| 05 Mon October 2026 | 16.95 | 4.50 | 1.23 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.25 | 4.60 | 4.14 |
| 05 Mon October 2026 | 20.90 | 3.30 | 4.07 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.90 | 3.30 | 24 |
| 05 Mon October 2026 | 21.50 | 2.40 | 54.5 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 2.40 | 5.93 |
| 05 Mon October 2026 | 20.50 | 1.75 | 5.5 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.45 | 0.70 | 179 |
| 05 Mon October 2026 | 46.45 | 0.60 | 184 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.