Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 351.45 and 359.2
| Daily Target 1 | 349.78 |
| Daily Target 2 | 353.12 |
| Daily Target 3 | 357.53333333333 |
| Daily Target 4 | 360.87 |
| Daily Target 5 | 365.28 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 356.45 (-1.66%) | 361.95 | 354.20 - 361.95 | 0.9767 times | Tue 04 August 2026 | 362.45 (-2.49%) | 364.55 | 357.10 - 364.55 | 1.0838 times | Mon 03 August 2026 | 371.70 (3.58%) | 359.45 | 357.30 - 371.70 | 0.8532 times | Fri 31 July 2026 | 358.85 (1.33%) | 355.40 | 354.75 - 359.70 | 0.7604 times | Thu 30 July 2026 | 354.15 (-1.39%) | 359.05 | 352.85 - 359.35 | 1.2181 times | Wed 29 July 2026 | 359.15 (0.53%) | 359.00 | 356.45 - 359.90 | 1.1119 times | Tue 28 July 2026 | 357.25 (0.21%) | 357.00 | 354.50 - 358.70 | 1.2323 times | Mon 27 July 2026 | 356.50 (0.62%) | 355.05 | 354.30 - 357.70 | 1.2815 times | Fri 24 July 2026 | 354.30 (-0.03%) | 352.10 | 349.90 - 354.90 | 0.6987 times | Thu 23 July 2026 | 354.40 (0.33%) | 352.00 | 351.55 - 355.45 | 0.7834 times | Wed 22 July 2026 | 353.25 (-0.79%) | 354.10 | 351.50 - 357.25 | 0.8345 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 346.58 and 364.08
| Weekly Target 1 | 343.28 |
| Weekly Target 2 | 349.87 |
| Weekly Target 3 | 360.78333333333 |
| Weekly Target 4 | 367.37 |
| Weekly Target 5 | 378.28 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 356.45 (-0.67%) | 359.45 | 354.20 - 371.70 | 0.401 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.7712 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.7694 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 1.7427 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.5711 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.3392 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.7098 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.0174 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 1.344 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 1.3342 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 7.0587 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 346.58 and 364.08
| Monthly Target 1 | 343.28 |
| Monthly Target 2 | 349.87 |
| Monthly Target 3 | 360.78333333333 |
| Monthly Target 4 | 367.37 |
| Monthly Target 5 | 378.28 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 356.45 (-0.67%) | 359.45 | 354.20 - 371.70 | 0.0806 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8782 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.051 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0504 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9098 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0102 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.742 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4522 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9325 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8932 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4747 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 360.72 |
| 12 day DMA | 357.88 |
| 20 day DMA | 348.3 |
| 35 day DMA | 338.8 |
| 50 day DMA | 328.13 |
| 100 day DMA | 304.64 |
| 150 day DMA | 296.13 |
| 200 day DMA | 283.52 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.08 | 361.9 | 361.62 |
| 12 day EMA | 355.87 | 355.77 | 354.56 |
| 20 day EMA | 349.83 | 349.13 | 347.73 |
| 35 day EMA | 338.87 | 337.84 | 336.39 |
| 50 day EMA | 328.04 | 326.88 | 325.43 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.72 | 361.26 | 360.22 |
| 12 day SMA | 357.88 | 357.4 | 356.28 |
| 20 day SMA | 348.3 | 346.81 | 345.26 |
| 35 day SMA | 338.8 | 337.77 | 336.48 |
| 50 day SMA | 328.13 | 326.79 | 325.28 |
| 100 day SMA | 304.64 | 303.81 | 303.05 |
| 150 day SMA | 296.13 | 295.5 | 294.86 |
| 200 day SMA | 283.52 | 282.8 | 282.03 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 356.05 | 360.70 | 355.25 to 360.70 | 1 times |
| 04 Tue | 358.25 | 362.00 | 357.30 to 362.50 | 0.99 times |
| 03 Mon | 360.00 | 359.90 | 356.90 to 360.90 | 1 times |
| 31 Fri | 358.90 | 355.90 | 354.65 to 359.50 | 1.01 times |
| 30 Thu | 354.85 | 358.55 | 353.65 to 358.60 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 358.40 | 360.95 | 357.20 to 361.50 | 0.99 times |
| 04 Tue | 359.95 | 361.70 | 359.50 to 362.60 | 1.01 times |
| 03 Mon | 361.95 | 360.00 | 359.00 to 362.50 | 1 times |
| 31 Fri | 360.95 | 357.00 | 356.90 to 361.30 | 1 times |
| 30 Thu | 356.85 | 359.80 | 356.00 to 360.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 360.80 | 362.20 | 358.50 to 362.90 | 1.35 times |
| 04 Tue | 361.50 | 362.10 | 361.50 to 364.10 | 1.04 times |
| 03 Mon | 363.95 | 363.00 | 360.75 to 364.50 | 0.92 times |
| 31 Fri | 362.00 | 361.00 | 361.00 to 362.00 | 0.86 times |
| 30 Thu | 358.50 | 361.00 | 358.00 to 361.00 | 0.84 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.20 | 54.50 | 0.07 |
| 04 Tue August 2026 | 0.20 | 54.50 | 0.07 |
| 03 Mon August 2026 | 0.20 | 54.50 | 0.11 |
| 31 Fri July 2026 | 0.20 | 54.50 | 0.11 |
| 30 Thu July 2026 | 0.15 | 54.50 | 0.2 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.25 | 41.25 | 0.2 |
| 04 Tue August 2026 | 0.30 | 41.25 | 0.23 |
| 03 Mon August 2026 | 0.35 | 40.75 | 0.23 |
| 31 Fri July 2026 | 0.35 | 40.75 | 0.28 |
| 30 Thu July 2026 | 0.35 | 44.50 | 0.2 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.45 | 39.50 | 0 |
| 04 Tue August 2026 | 0.60 | 39.50 | 0.01 |
| 03 Mon August 2026 | 0.70 | 39.50 | 0.01 |
| 31 Fri July 2026 | 0.65 | 39.50 | 0.01 |
| 30 Thu July 2026 | 0.55 | 39.50 | 0 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.65 | 26.80 | 0.35 |
| 04 Tue August 2026 | 0.80 | 26.80 | 0.41 |
| 03 Mon August 2026 | 1.00 | 28.70 | 0.09 |
| 31 Fri July 2026 | 0.95 | 28.70 | 0.1 |
| 30 Thu July 2026 | 0.80 | 28.70 | 0.11 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.00 | 24.70 | 0.11 |
| 04 Tue August 2026 | 1.25 | 23.00 | 0.11 |
| 03 Mon August 2026 | 1.55 | 23.85 | 0.1 |
| 31 Fri July 2026 | 1.40 | 23.85 | 0.13 |
| 30 Thu July 2026 | 1.15 | 23.85 | 0.14 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.50 | 18.05 | 0.06 |
| 04 Tue August 2026 | 1.90 | 18.05 | 0.06 |
| 03 Mon August 2026 | 2.20 | 18.50 | 0.06 |
| 31 Fri July 2026 | 2.10 | 19.50 | 0.06 |
| 30 Thu July 2026 | 1.70 | 19.50 | 0.06 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.30 | 15.95 | 0.06 |
| 04 Tue August 2026 | 2.85 | 14.35 | 0.07 |
| 03 Mon August 2026 | 3.35 | 13.50 | 0.08 |
| 31 Fri July 2026 | 3.20 | 14.05 | 0.08 |
| 30 Thu July 2026 | 2.55 | 15.45 | 0.1 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.50 | 12.15 | 1.28 |
| 04 Tue August 2026 | 4.25 | 10.75 | 1.43 |
| 03 Mon August 2026 | 4.90 | 10.00 | 0.34 |
| 31 Fri July 2026 | 4.70 | 10.85 | 0.33 |
| 30 Thu July 2026 | 3.75 | 13.65 | 0.31 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.20 | 8.85 | 0.32 |
| 04 Tue August 2026 | 6.25 | 7.80 | 0.46 |
| 03 Mon August 2026 | 7.05 | 7.25 | 0.76 |
| 31 Fri July 2026 | 6.70 | 7.90 | 0.63 |
| 30 Thu July 2026 | 5.40 | 10.50 | 0.63 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.40 | 6.35 | 0.59 |
| 04 Tue August 2026 | 8.90 | 5.45 | 0.8 |
| 03 Mon August 2026 | 9.75 | 5.15 | 0.83 |
| 31 Fri July 2026 | 9.45 | 5.60 | 0.77 |
| 30 Thu July 2026 | 7.65 | 7.65 | 0.54 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.40 | 4.25 | 1.94 |
| 04 Tue August 2026 | 12.10 | 3.75 | 1.75 |
| 03 Mon August 2026 | 13.10 | 3.55 | 1.75 |
| 31 Fri July 2026 | 12.75 | 3.90 | 1.72 |
| 30 Thu July 2026 | 10.45 | 5.50 | 1.24 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.90 | 2.80 | 7.82 |
| 04 Tue August 2026 | 16.10 | 2.55 | 5.74 |
| 03 Mon August 2026 | 17.30 | 2.40 | 5.77 |
| 31 Fri July 2026 | 13.60 | 2.55 | 3.76 |
| 30 Thu July 2026 | 13.60 | 3.80 | 4.34 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.95 | 1.85 | 2.65 |
| 04 Tue August 2026 | 20.10 | 1.75 | 2.55 |
| 03 Mon August 2026 | 21.15 | 1.65 | 2.37 |
| 31 Fri July 2026 | 20.75 | 1.85 | 2.11 |
| 30 Thu July 2026 | 17.60 | 2.65 | 1.88 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.95 | 1.20 | 12.44 |
| 04 Tue August 2026 | 23.95 | 1.25 | 11.83 |
| 03 Mon August 2026 | 23.95 | 1.20 | 11.72 |
| 31 Fri July 2026 | 23.95 | 1.30 | 9.83 |
| 30 Thu July 2026 | 23.95 | 1.85 | 9.72 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 27.00 | 0.90 | 3.15 |
| 04 Tue August 2026 | 28.95 | 0.85 | 2.96 |
| 03 Mon August 2026 | 30.50 | 0.90 | 3.16 |
| 31 Fri July 2026 | 29.50 | 0.95 | 3.15 |
| 30 Thu July 2026 | 26.10 | 1.30 | 2.72 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 34.55 | 0.65 | 3.39 |
| 04 Tue August 2026 | 34.55 | 0.65 | 3.31 |
| 03 Mon August 2026 | 32.45 | 0.70 | 8.72 |
| 31 Fri July 2026 | 32.45 | 0.70 | 8.88 |
| 30 Thu July 2026 | 32.45 | 1.00 | 7.84 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 35.10 | 0.50 | 6.63 |
| 04 Tue August 2026 | 35.10 | 0.45 | 6.7 |
| 03 Mon August 2026 | 35.10 | 0.50 | 6.4 |
| 31 Fri July 2026 | 35.10 | 0.50 | 6.07 |
| 30 Thu July 2026 | 37.40 | 0.70 | 5.64 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 45.50 | 0.25 | 16.67 |
| 04 Tue August 2026 | 45.50 | 1.00 | 1 |
| 03 Mon August 2026 | 45.50 | 1.00 | 1 |
| 31 Fri July 2026 | 42.00 | 1.00 | 1 |
| 30 Thu July 2026 | 42.00 | 1.00 | 1 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 47.85 | 0.25 | 3.84 |
| 04 Tue August 2026 | 50.50 | 0.30 | 4.22 |
| 03 Mon August 2026 | 49.50 | 0.30 | 4.22 |
| 31 Fri July 2026 | 47.00 | 0.30 | 4 |
| 30 Thu July 2026 | 47.00 | 0.35 | 4.23 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 33.25 | 0.25 | 1 |
| 04 Tue August 2026 | 33.25 | 0.25 | 1 |
| 03 Mon August 2026 | 33.25 | 0.30 | 0.83 |
| 31 Fri July 2026 | 33.25 | 0.30 | 0.83 |
| 30 Thu July 2026 | 33.25 | 0.30 | 0.83 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 57.40 | 0.15 | 2.22 |
| 04 Tue August 2026 | 58.10 | 0.15 | 2.66 |
| 03 Mon August 2026 | 58.25 | 0.25 | 2.46 |
| 31 Fri July 2026 | 58.25 | 0.20 | 2.57 |
| 30 Thu July 2026 | 58.25 | 0.25 | 2.6 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 69.20 | 0.10 | 1.54 |
| 04 Tue August 2026 | 68.00 | 0.10 | 1.54 |
| 03 Mon August 2026 | 64.50 | 0.10 | 1.54 |
| 31 Fri July 2026 | 64.50 | 0.15 | 1.61 |
| 30 Thu July 2026 | 64.50 | 0.15 | 1.61 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 76.35 | 0.10 | 0.58 |
| 04 Tue August 2026 | 76.35 | 0.10 | 0.58 |
| 03 Mon August 2026 | 76.35 | 0.10 | 0.58 |
| 31 Fri July 2026 | 76.35 | 0.10 | 0.58 |
| 30 Thu July 2026 | 76.35 | 0.10 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.