Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 338.68 and 349.53
| Daily Target 1 | 329.63 |
| Daily Target 2 | 336.87 |
| Daily Target 3 | 340.48333333333 |
| Daily Target 4 | 347.72 |
| Daily Target 5 | 351.33 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 344.10 (2.2%) | 336.70 | 333.25 - 344.10 | 0.9217 times | Sun 08 November 2026 | 336.70 (-1%) | 340.10 | 335.55 - 341.10 | 0.1681 times | Fri 06 November 2026 | 340.10 (0.47%) | 340.00 | 335.40 - 340.70 | 1.4556 times | Thu 05 November 2026 | 338.50 (1.42%) | 338.50 | 331.15 - 341.00 | 1.2777 times | Tue 03 November 2026 | 333.75 (-1.11%) | 337.00 | 329.50 - 338.10 | 1.0329 times | Mon 02 November 2026 | 337.50 (-0.65%) | 340.95 | 332.70 - 341.85 | 0.6918 times | Fri 30 October 2026 | 339.70 (-2.31%) | 347.85 | 337.95 - 349.15 | 0.7593 times | Thu 29 October 2026 | 347.75 (0.51%) | 346.25 | 346.15 - 350.85 | 0.8728 times | Wed 28 October 2026 | 346.00 (1.29%) | 343.30 | 342.35 - 347.95 | 1.067 times | Tue 27 October 2026 | 341.60 (-0.81%) | 345.25 | 341.60 - 348.40 | 1.7531 times | Mon 26 October 2026 | 344.40 (1.03%) | 341.00 | 337.20 - 344.80 | 1.2716 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 338.68 and 349.53
| Weekly Target 1 | 329.63 |
| Weekly Target 2 | 336.87 |
| Weekly Target 3 | 340.48333333333 |
| Weekly Target 4 | 347.72 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 344.10 (1.18%) | 340.10 | 333.25 - 344.10 | 0.1954 times | Fri 06 November 2026 | 340.10 (0.12%) | 340.95 | 329.50 - 341.85 | 0.7993 times | Fri 30 October 2026 | 339.70 (-0.35%) | 341.00 | 337.20 - 350.85 | 1.0262 times | Fri 23 October 2026 | 340.90 (0.86%) | 335.00 | 321.35 - 355.50 | 1.7988 times | Fri 16 October 2026 | 338.00 (2.42%) | 330.00 | 324.60 - 344.80 | 1.5251 times | Fri 09 October 2026 | 330.00 (3.71%) | 318.95 | 317.05 - 331.00 | 1.1587 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.1038 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 0.8741 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 0.835 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.6836 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 0.8819 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 336.8 and 351.4
| Monthly Target 1 | 324.63 |
| Monthly Target 2 | 334.37 |
| Monthly Target 3 | 339.23333333333 |
| Monthly Target 4 | 348.97 |
| Monthly Target 5 | 353.83 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 344.10 (1.3%) | 340.95 | 329.50 - 344.10 | 0.1851 times | Fri 30 October 2026 | 339.70 (7.03%) | 316.10 | 313.75 - 355.50 | 1.0928 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.7058 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5965 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9811 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.1741 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.2907 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 1.0164 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.1286 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.8289 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.6224 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 338.63 |
| 12 day DMA | 340.92 |
| 20 day DMA | 339.62 |
| 35 day DMA | 333.42 |
| 50 day DMA | 336.89 |
| 100 day DMA | 340.23 |
| 150 day DMA | 324.24 |
| 200 day DMA | 313.41 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.27 | 338.35 | 339.17 |
| 12 day EMA | 339.74 | 338.95 | 339.36 |
| 20 day EMA | 338.77 | 338.21 | 338.37 |
| 35 day EMA | 339.32 | 339.04 | 339.18 |
| 50 day EMA | 338.43 | 338.2 | 338.26 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.63 | 337.31 | 337.91 |
| 12 day SMA | 340.92 | 341.23 | 341.83 |
| 20 day SMA | 339.62 | 338.91 | 338.13 |
| 35 day SMA | 333.42 | 333.09 | 333.24 |
| 50 day SMA | 336.89 | 336.92 | 337.12 |
| 100 day SMA | 340.23 | 339.99 | 339.8 |
| 150 day SMA | 324.24 | 323.73 | 323.22 |
| 200 day SMA | 313.41 | 313.04 | 312.6 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 343.05 | 337.10 | 333.30 to 344.00 | 0.91 times |
| 08 Sun | 337.10 | 339.65 | 336.50 to 340.15 | 0.94 times |
| 05 Thu | 338.80 | 338.20 | 331.60 to 341.65 | 1 times |
| 30 Fri | 340.40 | 349.45 | 339.25 to 349.80 | 1.06 times |
| 29 Thu | 349.65 | 346.50 | 346.50 to 351.75 | 1.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 345.10 | 339.95 | 335.60 to 346.45 | 1.1 times |
| 08 Sun | 339.30 | 341.20 | 339.00 to 342.10 | 1.07 times |
| 05 Thu | 340.65 | 338.00 | 334.20 to 343.75 | 1 times |
| 30 Fri | 342.50 | 351.70 | 341.40 to 351.70 | 0.93 times |
| 29 Thu | 351.80 | 350.15 | 350.15 to 353.30 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 346.35 | 339.50 | 337.80 to 347.00 | 1.76 times |
| 08 Sun | 341.00 | 342.90 | 341.00 to 342.90 | 1.58 times |
| 05 Thu | 342.50 | 343.00 | 336.00 to 345.60 | 1.17 times |
| 30 Fri | 344.35 | 350.50 | 344.00 to 350.50 | 0.32 times |
| 29 Thu | 353.20 | 353.85 | 352.30 to 354.35 | 0.17 times |
Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.15 | 66.00 | 0.28 |
| 08 Sun November 2026 | 0.10 | 66.00 | 0.28 |
| 05 Thu November 2026 | 0.15 | 66.00 | 0.32 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.50 | 35.90 | 0.02 |
| 08 Sun November 2026 | 0.40 | 35.90 | 0.01 |
| 05 Thu November 2026 | 0.35 | 35.90 | 0.01 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 35.90 | 0.03 |
| 08 Sun November 2026 | 0.45 | 35.90 | 0.03 |
| 05 Thu November 2026 | 0.50 | 35.20 | 0.04 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.90 | 21.70 | 0.11 |
| 08 Sun November 2026 | 0.65 | 21.70 | 0.09 |
| 05 Thu November 2026 | 0.70 | 21.70 | 0.24 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.25 | 18.60 | 0.03 |
| 08 Sun November 2026 | 0.90 | 18.60 | 0.03 |
| 05 Thu November 2026 | 1.00 | 18.60 | 0.04 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.90 | 18.25 | 0.23 |
| 08 Sun November 2026 | 1.35 | 24.25 | 0.25 |
| 05 Thu November 2026 | 1.45 | 22.20 | 0.24 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.75 | 15.25 | 0.25 |
| 08 Sun November 2026 | 1.95 | 17.60 | 0.27 |
| 05 Thu November 2026 | 2.15 | 17.60 | 0.28 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.15 | 11.05 | 0.31 |
| 08 Sun November 2026 | 2.90 | 15.50 | 0.38 |
| 05 Thu November 2026 | 3.20 | 14.55 | 0.37 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.00 | 7.95 | 0.43 |
| 08 Sun November 2026 | 4.20 | 12.05 | 0.44 |
| 05 Thu November 2026 | 4.70 | 11.00 | 0.42 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.45 | 5.50 | 0.73 |
| 08 Sun November 2026 | 6.00 | 9.10 | 0.65 |
| 05 Thu November 2026 | 6.80 | 8.10 | 0.62 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.75 | 3.65 | 1.12 |
| 08 Sun November 2026 | 8.40 | 6.50 | 1.1 |
| 05 Thu November 2026 | 9.40 | 5.70 | 1.21 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 15.15 | 2.45 | 1.05 |
| 08 Sun November 2026 | 11.50 | 4.60 | 0.91 |
| 05 Thu November 2026 | 12.55 | 3.95 | 0.89 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.50 | 1.65 | 2.53 |
| 08 Sun November 2026 | 15.30 | 3.15 | 2.92 |
| 05 Thu November 2026 | 16.55 | 2.80 | 2.44 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 23.65 | 1.10 | 1.88 |
| 08 Sun November 2026 | 19.30 | 2.15 | 1.9 |
| 05 Thu November 2026 | 19.95 | 1.90 | 1.46 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.50 | 0.75 | 8.83 |
| 08 Sun November 2026 | 26.50 | 1.40 | 7.04 |
| 05 Thu November 2026 | 26.50 | 1.30 | 6.29 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 31.50 | 0.55 | 3.48 |
| 08 Sun November 2026 | 31.50 | 1.05 | 3.48 |
| 05 Thu November 2026 | 31.50 | 0.90 | 3.29 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 36.50 | 0.35 | 5.38 |
| 08 Sun November 2026 | 36.50 | 0.55 | 5.54 |
| 05 Thu November 2026 | 36.50 | 0.55 | 5.43 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 45.45 | 0.15 | 40.33 |
| 08 Sun November 2026 | 45.45 | 0.30 | 40.67 |
| 05 Thu November 2026 | 45.45 | 0.30 | 39 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 63.50 | 0.10 | 37 |
| 08 Sun November 2026 | 63.50 | 0.15 | 37 |
| 05 Thu November 2026 | 63.50 | 0.15 | 37 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 76.45 | 0.15 | 1.11 |
| 08 Sun November 2026 | 76.45 | 0.15 | 1.11 |
| 05 Thu November 2026 | 76.45 | 0.15 | 1.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.