FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 333.35 and 338.9

Daily Target 1	332.23
Daily Target 2	334.47
Daily Target 3	337.78333333333
Daily Target 4	340.02
Daily Target 5	343.33

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	336.70 (-1%)	340.10	335.55 - 341.10	0.1624 times
Fri 06 November 2026	340.10 (0.47%)	340.00	335.40 - 340.70	1.4064 times
Thu 05 November 2026	338.50 (1.42%)	338.50	331.15 - 341.00	1.2345 times
Tue 03 November 2026	333.75 (-1.11%)	337.00	329.50 - 338.10	0.998 times
Mon 02 November 2026	337.50 (-0.65%)	340.95	332.70 - 341.85	0.6684 times
Fri 30 October 2026	339.70 (-2.31%)	347.85	337.95 - 349.15	0.7336 times
Thu 29 October 2026	347.75 (0.51%)	346.25	346.15 - 350.85	0.8433 times
Wed 28 October 2026	346.00 (1.29%)	343.30	342.35 - 347.95	1.031 times
Tue 27 October 2026	341.60 (-0.81%)	345.25	341.60 - 348.40	1.6939 times
Mon 26 October 2026	344.40 (1.03%)	341.00	337.20 - 344.80	1.2286 times
Fri 23 October 2026	340.90 (-1.98%)	348.20	339.00 - 349.00	1.865 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 333.35 and 338.9

Weekly Target 1	332.23
Weekly Target 2	334.47
Weekly Target 3	337.78333333333
Weekly Target 4	340.02
Weekly Target 5	343.33

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	336.70 (-1%)	340.10	335.55 - 341.10	0.0306 times
Fri 06 November 2026	340.10 (0.12%)	340.95	329.50 - 341.85	0.8127 times
Fri 30 October 2026	339.70 (-0.35%)	341.00	337.20 - 350.85	1.0435 times
Fri 23 October 2026	340.90 (0.86%)	335.00	321.35 - 355.50	1.829 times
Fri 16 October 2026	338.00 (2.42%)	330.00	324.60 - 344.80	1.5508 times
Fri 09 October 2026	330.00 (3.71%)	318.95	317.05 - 331.00	1.1782 times
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.1223 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	0.8888 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	0.849 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.6951 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.8967 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 326.93 and 339.28

Monthly Target 1	323.67
Monthly Target 2	330.18
Monthly Target 3	336.01666666667
Monthly Target 4	342.53
Monthly Target 5	348.37

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	336.70 (-0.88%)	340.95	329.50 - 341.85	0.1548 times
Fri 30 October 2026	339.70 (7.03%)	316.10	313.75 - 355.50	1.0962 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.708 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5983 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.9842 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.1778 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.2978 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	1.0195 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.1321 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.8315 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.6274 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	337.31
12 day DMA	341.23
20 day DMA	338.91
35 day DMA	333.09
50 day DMA	336.92
100 day DMA	339.99
150 day DMA	323.73
200 day DMA	313.04

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	338.35	339.17	338.7
12 day EMA	338.95	339.36	339.23
20 day EMA	338.19	338.35	338.17
35 day EMA	339.16	339.31	339.26
50 day EMA	338.52	338.59	338.53

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	337.31	337.91	339.44
12 day SMA	341.23	341.83	342.56
20 day SMA	338.91	338.13	337.3
35 day SMA	333.09	333.24	333.32
50 day SMA	336.92	337.12	337.48
100 day SMA	339.99	339.8	339.55
150 day SMA	323.73	323.22	322.74
200 day SMA	313.04	312.6	312.14

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	338.80	338.20	331.60 to 341.65	0.93 times
30 Fri	340.40	349.45	339.25 to 349.80	0.99 times
29 Thu	349.65	346.50	346.50 to 351.75	1.01 times
28 Wed	347.35	345.25	343.55 to 349.00	1.04 times
27 Tue	346.25	346.90	344.40 to 349.60	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	340.65	338.00	334.20 to 343.75	1.09 times
30 Fri	342.50	351.70	341.40 to 351.70	1.02 times
29 Thu	351.80	350.15	350.15 to 353.30	0.99 times
28 Wed	349.75	348.45	345.50 to 350.40	0.96 times
27 Tue	348.80	347.85	347.50 to 351.50	0.94 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	342.50	343.00	336.00 to 345.60	2.79 times
30 Fri	344.35	350.50	344.00 to 350.50	0.75 times
29 Thu	353.20	353.85	352.30 to 354.35	0.39 times
28 Wed	351.00	350.30	350.30 to 351.00	0.07 times

Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	0.15	66.00	0.32

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	0.35	35.90	0.01

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	0.50	35.20	0.04

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	0.70	21.70	0.24

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	1.00	18.60	0.04

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	1.45	22.20	0.24

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
05 Thu November 2026	2.15	17.60	0.28

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	3.20	14.55	0.37

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	4.70	11.00	0.42

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	6.80	8.10	0.62

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	9.40	5.70	1.21

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	12.55	3.95	0.89

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	16.55	2.80	2.44

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	19.95	1.90	1.46

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
05 Thu November 2026	26.50	1.30	6.29

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	31.50	0.90	3.29

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	36.50	0.55	5.43

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	45.45	0.30	39

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	63.50	0.15	37

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	76.45	0.15	1.11

Feed