FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 352.1 and 357.1

Daily Target 1	348.03
Daily Target 2	351.17
Daily Target 3	353.03333333333
Daily Target 4	356.17
Daily Target 5	358.03

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	354.30 (-0.03%)	352.10	349.90 - 354.90	0.3828 times
Thu 23 July 2026	354.40 (0.33%)	352.00	351.55 - 355.45	0.4292 times
Wed 22 July 2026	353.25 (-0.79%)	354.10	351.50 - 357.25	0.4571 times
Tue 21 July 2026	356.05 (1.51%)	351.10	350.95 - 356.75	0.6761 times
Mon 20 July 2026	350.75 (0.5%)	341.50	341.50 - 352.20	1.1176 times
Fri 17 July 2026	349.00 (6.86%)	328.70	323.40 - 351.00	4.7071 times
Thu 16 July 2026	326.60 (-0.29%)	328.55	324.00 - 329.95	1.0571 times
Wed 15 July 2026	327.55 (0.02%)	328.50	325.60 - 330.70	0.3101 times
Tue 14 July 2026	327.50 (-1.5%)	331.00	326.15 - 332.80	0.3707 times
Mon 13 July 2026	332.50 (0.8%)	328.50	327.30 - 336.50	0.4922 times
Fri 10 July 2026	329.85 (0.64%)	330.30	327.85 - 332.50	0.5757 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 347.9 and 363.65

Weekly Target 1	335.27
Weekly Target 2	344.78
Weekly Target 3	351.01666666667
Weekly Target 4	360.53
Weekly Target 5	366.77

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	354.30 (1.52%)	341.50	341.50 - 357.25	0.4577 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	1.0368 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.3398 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.7967 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4223 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6053 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.7996 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.7937 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.1993 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5488 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.7863 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 338.65 and 372.9

Monthly Target 1	310.6
Monthly Target 2	332.45
Monthly Target 3	344.85
Monthly Target 4	366.7
Monthly Target 5	379.1

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	354.30 (7.35%)	329.00	323.00 - 357.25	0.6435 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9351 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8243 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8094 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.8989 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6602 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.2921 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8297 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.7947 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3121 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5384 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	353.75
12 day DMA	340.79
20 day DMA	336.09
35 day DMA	327.99
50 day DMA	316.24
100 day DMA	299.17
150 day DMA	291.09
200 day DMA	277.19

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	351.56	350.19	348.09
12 day EMA	343.93	342.05	339.8
20 day EMA	337.62	335.87	333.92
35 day EMA	327.08	325.48	323.78
50 day EMA	317.86	316.37	314.82

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.75	352.69	347.13
12 day SMA	340.79	338.48	336.58
20 day SMA	336.09	334.58	333.12
35 day SMA	327.99	326.44	324.91
50 day SMA	316.24	314.76	313.37
100 day SMA	299.17	298.58	298
150 day SMA	291.09	290.47	289.85
200 day SMA	277.19	276.38	275.56

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	354.55	352.95	352.05 to 355.50	0.67 times
22 Wed	353.40	355.95	352.05 to 357.60	1.05 times
21 Tue	356.55	351.05	351.05 to 357.00	1.08 times
20 Mon	352.05	343.20	343.20 to 352.90	1.09 times
17 Fri	349.20	330.60	324.50 to 351.35	1.1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	355.10	353.00	352.45 to 356.10	2.23 times
22 Wed	354.05	357.60	352.80 to 358.20	0.91 times
21 Tue	357.20	353.40	352.95 to 357.65	0.71 times
20 Mon	352.35	346.00	344.25 to 353.40	0.62 times
17 Fri	349.25	331.00	324.30 to 351.30	0.53 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	357.20	355.30	354.90 to 358.25	2.49 times
22 Wed	356.60	358.60	355.00 to 359.80	0.83 times
21 Tue	359.00	357.00	355.00 to 359.50	0.65 times
20 Mon	354.20	348.00	347.85 to 354.95	0.57 times
17 Fri	350.75	333.35	327.00 to 352.40	0.47 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	37.00	0.01
22 Wed July 2026	0.10	37.00	0.01
21 Tue July 2026	0.10	40.60	0.01
20 Mon July 2026	0.10	40.60	0.01

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	34.00	0
22 Wed July 2026	0.10	34.00	0
21 Tue July 2026	0.30	34.00	0
20 Mon July 2026	0.35	34.00	0

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	16.50	0.01
22 Wed July 2026	0.25	15.85	0.01
21 Tue July 2026	0.85	14.35	0.01
20 Mon July 2026	0.70	18.80	0.01

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
23 Thu July 2026	0.45	10.95	0.13
22 Wed July 2026	0.60	12.35	0.15
21 Tue July 2026	1.55	10.15	0.12
20 Mon July 2026	1.25	14.05	0.04

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
23 Thu July 2026	1.15	6.70	0.13
22 Wed July 2026	1.35	8.00	0.18
21 Tue July 2026	2.90	6.55	0.18
20 Mon July 2026	2.15	10.10	0.08

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
23 Thu July 2026	2.85	3.35	0.81
22 Wed July 2026	2.90	4.55	0.7
21 Tue July 2026	5.15	3.75	0.62
20 Mon July 2026	3.80	6.75	0.29

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
23 Thu July 2026	4.25	2.25	0.82
22 Wed July 2026	3.95	3.30	0.78
21 Tue July 2026	6.60	2.75	0.8
20 Mon July 2026	4.85	5.25	0.75

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
23 Thu July 2026	6.00	1.50	1.51
22 Wed July 2026	5.55	2.25	1.38
21 Tue July 2026	8.35	2.00	1.52
20 Mon July 2026	6.10	4.15	0.89

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
23 Thu July 2026	10.00	0.70	2.43
22 Wed July 2026	9.20	1.10	1.97
21 Tue July 2026	12.45	1.10	1.42
20 Mon July 2026	9.40	2.40	1.42

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
23 Thu July 2026	14.85	0.30	2.45
22 Wed July 2026	13.80	0.50	2.5
21 Tue July 2026	17.15	0.65	2.71
20 Mon July 2026	13.45	1.40	2.64

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
23 Thu July 2026	15.70	0.20	1.44
22 Wed July 2026	15.75	0.35	1.56
21 Tue July 2026	19.35	0.55	1.84
20 Mon July 2026	15.80	1.10	1.59

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
23 Thu July 2026	19.35	0.15	1.2
22 Wed July 2026	18.10	0.25	1.52
21 Tue July 2026	21.85	0.40	1.64
20 Mon July 2026	17.90	0.85	1.66

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
23 Thu July 2026	20.45	0.10	1.25
22 Wed July 2026	20.00	0.20	1.26
21 Tue July 2026	24.15	0.35	1.4
20 Mon July 2026	20.20	0.70	1.58

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
23 Thu July 2026	24.55	0.10	1.86
22 Wed July 2026	23.10	0.20	1.85
21 Tue July 2026	26.70	0.30	2.11
20 Mon July 2026	22.65	0.55	2.36

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
23 Thu July 2026	27.00	0.10	0.64
22 Wed July 2026	27.85	0.20	0.73
21 Tue July 2026	27.50	0.30	0.77
20 Mon July 2026	22.65	0.45	0.85

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
23 Thu July 2026	28.00	0.10	1
22 Wed July 2026	27.65	0.15	1.14
21 Tue July 2026	30.55	0.25	1.16
20 Mon July 2026	27.20	0.40	1.29

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
23 Thu July 2026	27.25	0.05	1.67
22 Wed July 2026	27.25	0.15	2.01
21 Tue July 2026	27.25	0.20	2.03
20 Mon July 2026	27.25	0.35	2.3

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
23 Thu July 2026	34.45	0.10	2.49
22 Wed July 2026	33.25	0.15	3.41
21 Tue July 2026	36.95	0.15	2.98
20 Mon July 2026	31.95	0.25	3.78

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
23 Thu July 2026	26.05	0.05	1.58
22 Wed July 2026	26.05	0.10	1.84
21 Tue July 2026	26.05	0.15	1.92
20 Mon July 2026	26.05	0.30	2.34

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
23 Thu July 2026	38.90	0.05	5.97
22 Wed July 2026	38.90	0.05	6.53
21 Tue July 2026	41.10	0.20	6.76
20 Mon July 2026	16.05	0.20	8.47

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
23 Thu July 2026	35.85	0.05	0.2
22 Wed July 2026	35.85	0.05	0.25
21 Tue July 2026	35.85	0.05	0.25
20 Mon July 2026	35.85	0.20	0.41

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
23 Thu July 2026	43.00	0.10	3.28
22 Wed July 2026	43.50	0.10	4.2
21 Tue July 2026	43.05	0.15	4.63
20 Mon July 2026	43.05	0.15	4.55

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
23 Thu July 2026	25.80	0.15	16
22 Wed July 2026	25.80	0.15	16
21 Tue July 2026	25.80	0.15	16
20 Mon July 2026	25.80	0.20	17

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
23 Thu July 2026	50.50	0.05	6.09
22 Wed July 2026	50.50	0.10	8.18
21 Tue July 2026	50.90	0.10	8.27
20 Mon July 2026	24.80	0.20	7.31

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
23 Thu July 2026	55.00	0.05	1.95
22 Wed July 2026	55.00	0.05	2.08
21 Tue July 2026	55.00	0.10	2.52
20 Mon July 2026	52.00	0.10	2.76

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
23 Thu July 2026	58.65	0.05	13.5
22 Wed July 2026	58.65	0.10	14.5
21 Tue July 2026	58.65	0.05	18.5
20 Mon July 2026	34.85	0.10	19

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
23 Thu July 2026	59.35	0.10	28.25
22 Wed July 2026	59.35	0.05	28.5
21 Tue July 2026	33.25	0.05	23.8
20 Mon July 2026	33.25	0.10	24

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
23 Thu July 2026	57.15	0.10	1.13
22 Wed July 2026	57.15	0.10	1.13
21 Tue July 2026	57.15	0.10	1.13
20 Mon July 2026	57.15	0.10	1.13

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
23 Thu July 2026	63.80	0.05	4.8
22 Wed July 2026	63.20	0.05	4.69
21 Tue July 2026	63.20	0.05	4.69
20 Mon July 2026	54.35	0.10	4.4

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
23 Thu July 2026	41.40	0.05	1
22 Wed July 2026	41.40	0.05	1.27
21 Tue July 2026	41.40	0.05	1.4
20 Mon July 2026	41.40	0.10	1.4

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
23 Thu July 2026	74.65	0.05	2.09
22 Wed July 2026	75.00	0.05	1.94
21 Tue July 2026	71.00	0.05	1.94
20 Mon July 2026	71.00	0.05	1.94

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
23 Thu July 2026	50.00	0.05	2.6
22 Wed July 2026	50.00	0.05	2.6
21 Tue July 2026	50.00	0.05	2.6
20 Mon July 2026	50.00	0.05	6.8

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
23 Thu July 2026	64.75	0.05	12
22 Wed July 2026	64.75	0.05	12
21 Tue July 2026	64.75	0.05	12.67
20 Mon July 2026	64.75	0.05	14.17

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
23 Thu July 2026	87.25	0.05	7
22 Wed July 2026	87.25	0.05	7
21 Tue July 2026	87.25	0.05	7
20 Mon July 2026	87.25	0.05	7

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
23 Thu July 2026	105.00	0.05	0.28
22 Wed July 2026	107.50	0.05	0.28
21 Tue July 2026	104.50	0.05	0.28
20 Mon July 2026	100.75	0.05	0.28

Feed