FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 361.25 and 367

Daily Target 1	357
Daily Target 2	359.75
Daily Target 3	362.75
Daily Target 4	365.5
Daily Target 5	368.5

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	362.50 (0.25%)	362.00	360.00 - 365.75	1.575 times
Wed 11 November 2026	361.60 (5.09%)	346.00	344.00 - 362.00	2.2434 times
Mon 09 November 2026	344.10 (2.2%)	336.70	333.25 - 344.10	0.7936 times
Sun 08 November 2026	336.70 (-1%)	340.10	335.55 - 341.10	0.1447 times
Fri 06 November 2026	340.10 (0.47%)	340.00	335.40 - 340.70	1.2532 times
Thu 05 November 2026	338.50 (1.42%)	338.50	331.15 - 341.00	1.1001 times
Tue 03 November 2026	333.75 (-1.11%)	337.00	329.50 - 338.10	0.8893 times
Mon 02 November 2026	337.50 (-0.65%)	340.95	332.70 - 341.85	0.5956 times
Fri 30 October 2026	339.70 (-2.31%)	347.85	337.95 - 349.15	0.6537 times
Thu 29 October 2026	347.75 (0.51%)	346.25	346.15 - 350.85	0.7514 times
Wed 28 October 2026	346.00 (1.29%)	343.30	342.35 - 347.95	0.9187 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 347.88 and 380.38

Weekly Target 1	321.33
Weekly Target 2	341.92
Weekly Target 3	353.83333333333
Weekly Target 4	374.42
Weekly Target 5	386.33

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	362.50 (6.59%)	340.10	333.25 - 365.75	0.9176 times
Fri 06 November 2026	340.10 (0.12%)	340.95	329.50 - 341.85	0.7404 times
Fri 30 October 2026	339.70 (-0.35%)	341.00	337.20 - 350.85	0.9506 times
Fri 23 October 2026	340.90 (0.86%)	335.00	321.35 - 355.50	1.6663 times
Fri 16 October 2026	338.00 (2.42%)	330.00	324.60 - 344.80	1.4128 times
Fri 09 October 2026	330.00 (3.71%)	318.95	317.05 - 331.00	1.0734 times
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.0225 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	0.8097 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	0.7735 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.6333 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.8169 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 346 and 382.25

Monthly Target 1	316.33
Monthly Target 2	339.42
Monthly Target 3	352.58333333333
Monthly Target 4	375.67
Monthly Target 5	388.83

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	362.50 (6.71%)	340.95	329.50 - 365.75	0.3282 times
Fri 30 October 2026	339.70 (7.03%)	316.10	313.75 - 355.50	1.0769 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.6955 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5878 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.9668 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.157 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.2573 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	1.0016 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.1122 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.8168 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.5988 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	349
12 day DMA	344.15
20 day DMA	342.94
35 day DMA	335.11
50 day DMA	337.6
100 day DMA	341.04
150 day DMA	325.49
200 day DMA	314.27

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.42	347.38	340.27
12 day EMA	346.08	343.1	339.74
20 day EMA	342.99	340.94	338.77
35 day EMA	341.55	340.32	339.07
50 day EMA	339.67	338.74	337.81

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	349	344.2	338.63
12 day SMA	344.15	342.64	340.92
20 day SMA	342.94	341.29	339.62
35 day SMA	335.11	334.24	333.42
50 day SMA	337.6	337.23	336.89
100 day SMA	341.04	340.62	340.23
150 day SMA	325.49	324.88	324.24
200 day SMA	314.27	313.82	313.41

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	362.30	361.10	360.20 to 366.00	0.91 times
11 Wed	360.60	346.00	344.05 to 362.50	0.95 times
09 Mon	343.05	337.10	333.30 to 344.00	1 times
08 Sun	337.10	339.65	336.50 to 340.15	1.03 times
05 Thu	338.80	338.20	331.60 to 341.65	1.1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	364.45	363.85	363.10 to 368.35	1.15 times
11 Wed	363.00	347.50	346.50 to 364.65	1.05 times
09 Mon	345.10	339.95	335.60 to 346.45	0.97 times
08 Sun	339.30	341.20	339.00 to 342.10	0.95 times
05 Thu	340.65	338.00	334.20 to 343.75	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	366.45	365.10	365.10 to 369.85	1.22 times
11 Wed	364.45	350.90	349.90 to 366.00	1.15 times
09 Mon	346.35	339.50	337.80 to 347.00	1.03 times
08 Sun	341.00	342.90	341.00 to 342.90	0.92 times
05 Thu	342.50	343.00	336.00 to 345.60	0.68 times

Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
12 Thu November 2026	0.70	38.35	0.21
11 Wed November 2026	0.85	40.45	0.17
09 Mon November 2026	0.15	66.00	0.28
08 Sun November 2026	0.10	66.00	0.28

FederalBank FEDERALBNK Option strike: 395.00

Date	CE	PE	PCR
12 Thu November 2026	0.90	35.20	0.17
11 Wed November 2026	1.05	35.20	0.21

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
12 Thu November 2026	2.15	35.90	0
11 Wed November 2026	2.50	35.90	0
09 Mon November 2026	0.50	35.90	0.02
08 Sun November 2026	0.40	35.90	0.01

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
12 Thu November 2026	3.05	18.30	0.01
11 Wed November 2026	3.30	18.30	0.02
09 Mon November 2026	0.65	35.90	0.03
08 Sun November 2026	0.45	35.90	0.03

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
12 Thu November 2026	4.25	12.10	0.15
11 Wed November 2026	4.55	13.90	0.19
09 Mon November 2026	0.90	21.70	0.11
08 Sun November 2026	0.65	21.70	0.09

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
12 Thu November 2026	5.90	8.80	0.3
11 Wed November 2026	6.15	10.70	0.37
09 Mon November 2026	1.25	18.60	0.03
08 Sun November 2026	0.90	18.60	0.03

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
12 Thu November 2026	8.20	6.10	0.55
11 Wed November 2026	8.20	7.70	0.42
09 Mon November 2026	1.90	18.25	0.23
08 Sun November 2026	1.35	24.25	0.25

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
12 Thu November 2026	11.15	4.10	1.15
11 Wed November 2026	10.95	5.45	1.13
09 Mon November 2026	2.75	15.25	0.25
08 Sun November 2026	1.95	17.60	0.27

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
12 Thu November 2026	14.70	2.70	1.32
11 Wed November 2026	14.15	3.80	1.23
09 Mon November 2026	4.15	11.05	0.31
08 Sun November 2026	2.90	15.50	0.38

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
12 Thu November 2026	18.85	1.75	1.39
11 Wed November 2026	18.00	2.55	1.25
09 Mon November 2026	6.00	7.95	0.43
08 Sun November 2026	4.20	12.05	0.44

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
12 Thu November 2026	23.05	1.20	0.87
11 Wed November 2026	22.20	1.80	0.84
09 Mon November 2026	8.45	5.50	0.73
08 Sun November 2026	6.00	9.10	0.65

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
12 Thu November 2026	28.05	0.85	1.09
11 Wed November 2026	27.10	1.30	1.15
09 Mon November 2026	11.75	3.65	1.12
08 Sun November 2026	8.40	6.50	1.1

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
12 Thu November 2026	33.10	0.60	1.15
11 Wed November 2026	31.10	0.95	1.18
09 Mon November 2026	15.15	2.45	1.05
08 Sun November 2026	11.50	4.60	0.91

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
12 Thu November 2026	38.00	0.50	1.25
11 Wed November 2026	36.60	0.70	1.55
09 Mon November 2026	19.50	1.65	2.53
08 Sun November 2026	15.30	3.15	2.92

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
12 Thu November 2026	42.50	0.35	2.23
11 Wed November 2026	42.30	0.55	1.88
09 Mon November 2026	23.65	1.10	1.88
08 Sun November 2026	19.30	2.15	1.9

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
12 Thu November 2026	26.50	0.30	6.67
11 Wed November 2026	26.50	0.40	7.25
09 Mon November 2026	26.50	0.75	8.83
08 Sun November 2026	26.50	1.40	7.04

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
12 Thu November 2026	31.50	0.20	3.8
11 Wed November 2026	31.50	0.35	3.8
09 Mon November 2026	31.50	0.55	3.48
08 Sun November 2026	31.50	1.05	3.48

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
12 Thu November 2026	61.30	0.15	5.07
11 Wed November 2026	61.30	0.25	5.41
09 Mon November 2026	36.50	0.35	5.38
08 Sun November 2026	36.50	0.55	5.54

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
12 Thu November 2026	45.45	0.10	27.67
11 Wed November 2026	45.45	0.10	38.33
09 Mon November 2026	45.45	0.15	40.33
08 Sun November 2026	45.45	0.30	40.67

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
12 Thu November 2026	63.50	0.05	35
11 Wed November 2026	63.50	0.05	37
09 Mon November 2026	63.50	0.10	37
08 Sun November 2026	63.50	0.15	37

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
12 Thu November 2026	76.45	0.15	1.11
11 Wed November 2026	76.45	0.15	1.11
09 Mon November 2026	76.45	0.15	1.11
08 Sun November 2026	76.45	0.15	1.11

Feed