FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 321.33 and 325.38

Daily Target 1	320.42
Daily Target 2	322.23
Daily Target 3	324.46666666667
Daily Target 4	326.28
Daily Target 5	328.52

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	324.05 (-0.35%)	326.70	322.65 - 326.70	0.858 times
Wed 24 June 2026	325.20 (1.66%)	319.50	318.20 - 327.00	1.2891 times
Tue 23 June 2026	319.90 (-1.08%)	323.40	319.00 - 324.30	0.7899 times
Mon 22 June 2026	323.40 (-0.17%)	323.95	321.70 - 323.95	0.6667 times
Fri 19 June 2026	323.95 (1.09%)	320.00	319.05 - 324.90	1.0555 times
Thu 18 June 2026	320.45 (-0.7%)	323.00	320.00 - 324.00	0.5284 times
Wed 17 June 2026	322.70 (0.66%)	320.65	319.30 - 323.60	1.2277 times
Tue 16 June 2026	320.60 (1.1%)	317.55	316.50 - 321.10	1.213 times
Mon 15 June 2026	317.10 (0.44%)	320.70	312.75 - 320.70	1.1409 times
Fri 12 June 2026	315.70 (1.92%)	315.00	311.15 - 318.35	1.2308 times
Thu 11 June 2026	309.75 (-0.43%)	309.00	307.05 - 311.70	1.0359 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 321.13 and 329.93

Weekly Target 1	314.28
Weekly Target 2	319.17
Weekly Target 3	323.08333333333
Weekly Target 4	327.97
Weekly Target 5	331.88

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4224 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6054 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.7997 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.7939 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.2003 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.549 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.7865 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.5352 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	0.7278 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.5798 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.5594 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 304.45 and 346.6

Monthly Target 1	269.82
Monthly Target 2	296.93
Monthly Target 3	311.96666666667
Monthly Target 4	339.08
Monthly Target 5	354.12

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	324.05 (12.15%)	290.00	284.85 - 327.00	0.8082 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8716 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8304 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9221 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6772 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3256 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8511 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8153 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3461 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5524 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.7372 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	323.3
12 day DMA	319.49
20 day DMA	311.46
35 day DMA	301.2
50 day DMA	298.26
100 day DMA	289.6
150 day DMA	280.18
200 day DMA	262.99

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	322.92	322.35	320.92
12 day EMA	318.47	317.45	316.04
20 day EMA	313.14	311.99	310.6
35 day EMA	306.57	305.54	304.38
50 day EMA	299.63	298.63	297.55

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	323.3	322.58	322.08
12 day SMA	319.49	318.75	317.03
20 day SMA	311.46	309.7	307.95
35 day SMA	301.2	300.31	299.38
50 day SMA	298.26	297.54	296.87
100 day SMA	289.6	289.21	288.8
150 day SMA	280.18	279.59	279
200 day SMA	262.99	262.34	261.68

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	324.30	327.50	323.05 to 327.65	0.49 times
24 Wed	326.45	320.00	319.05 to 328.40	0.85 times
23 Tue	320.75	323.95	320.20 to 325.30	1.19 times
22 Mon	324.45	324.10	322.85 to 325.00	1.23 times
19 Fri	324.80	320.00	320.00 to 326.20	1.24 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	325.60	329.50	324.30 to 329.50	2.71 times
24 Wed	327.85	321.05	320.10 to 329.75	1.41 times
23 Tue	322.40	326.00	321.75 to 326.80	0.4 times
22 Mon	326.05	326.05	324.60 to 326.55	0.28 times
19 Fri	326.20	323.95	322.10 to 327.50	0.2 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	326.90	328.55	325.55 to 329.05	1.68 times
24 Wed	328.55	323.85	322.00 to 329.90	1.21 times
23 Tue	323.00	327.15	322.55 to 327.15	0.79 times
22 Mon	326.70	326.30	325.30 to 327.35	0.71 times
19 Fri	327.20	325.50	323.20 to 328.00	0.62 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	28.00	0.01
24 Wed June 2026	0.05	28.00	0.01
19 Fri June 2026	0.20	27.50	0.01

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	23.90	0.07
24 Wed June 2026	0.15	23.90	0.07
23 Tue June 2026	0.10	23.90	0.07
22 Mon June 2026	0.20	24.20	0.12
19 Fri June 2026	0.40	24.20	0.12

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	14.00	0.02
24 Wed June 2026	0.25	14.00	0.01
23 Tue June 2026	0.15	19.75	0.01
22 Mon June 2026	0.40	19.75	0.01
19 Fri June 2026	0.70	19.75	0.01

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	10.80	0.07
24 Wed June 2026	0.70	9.25	0.04
23 Tue June 2026	0.40	11.15	0.04
22 Mon June 2026	0.95	11.15	0.04
19 Fri June 2026	1.40	11.25	0.03

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
25 Thu June 2026	0.30	8.30	0.16

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	6.40	0.17
24 Wed June 2026	1.80	5.30	0.21
23 Tue June 2026	0.95	9.75	0.16
22 Mon June 2026	2.15	7.50	0.17
19 Fri June 2026	2.65	7.90	0.17

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
25 Thu June 2026	1.00	4.25	0.62
24 Wed June 2026	2.75	3.70	0.61
23 Tue June 2026	1.55	8.05	0.51
22 Mon June 2026	3.05	5.90	0.4
19 Fri June 2026	3.50	6.35	0.08

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
25 Thu June 2026	1.95	2.75	0.53
24 Wed June 2026	4.05	2.55	0.52
23 Tue June 2026	2.20	6.25	0.4
22 Mon June 2026	4.15	4.55	0.62
19 Fri June 2026	4.70	5.00	0.54

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
25 Thu June 2026	3.35	1.60	0.53
24 Wed June 2026	5.65	1.65	0.52
23 Tue June 2026	3.05	4.80	0.69
22 Mon June 2026	5.50	3.40	0.67
19 Fri June 2026	5.95	3.80	0.89

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
25 Thu June 2026	5.20	0.95	1.36
24 Wed June 2026	7.55	1.10	1.22
23 Tue June 2026	4.30	3.45	0.9
22 Mon June 2026	7.10	2.55	1.24
19 Fri June 2026	7.60	2.85	1.18

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
25 Thu June 2026	7.45	0.60	0.88
24 Wed June 2026	9.65	0.75	0.8
23 Tue June 2026	5.70	2.45	1.01
22 Mon June 2026	8.85	1.85	0.97
19 Fri June 2026	9.20	2.15	0.99

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
25 Thu June 2026	9.55	0.45	1.18
24 Wed June 2026	11.80	0.45	1.31
23 Tue June 2026	7.55	1.70	1.39
22 Mon June 2026	10.85	1.35	1.24
19 Fri June 2026	11.25	1.55	1.45

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
25 Thu June 2026	13.95	0.30	0.98
24 Wed June 2026	15.15	0.30	0.95
23 Tue June 2026	9.50	1.10	1
22 Mon June 2026	12.95	1.00	1.06
19 Fri June 2026	13.30	1.15	1.03

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
25 Thu June 2026	14.20	0.20	1.12
24 Wed June 2026	16.50	0.25	1.36
23 Tue June 2026	11.50	0.75	1.15
22 Mon June 2026	15.20	0.70	1.21
19 Fri June 2026	15.45	0.90	1.05

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
25 Thu June 2026	16.60	0.15	1.7
24 Wed June 2026	19.70	0.20	1.66
23 Tue June 2026	17.00	0.50	1.81
22 Mon June 2026	17.00	0.50	1.76
19 Fri June 2026	17.80	0.70	1.51

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
25 Thu June 2026	18.80	0.10	0.83
24 Wed June 2026	21.65	0.15	0.84
23 Tue June 2026	15.95	0.40	0.82
22 Mon June 2026	19.45	0.40	0.97
19 Fri June 2026	19.25	0.55	1.26

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
25 Thu June 2026	22.00	0.10	0.36
24 Wed June 2026	22.00	0.10	0.61
23 Tue June 2026	21.00	0.35	0.92
22 Mon June 2026	22.80	0.40	0.94
19 Fri June 2026	19.90	0.50	0.96

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
25 Thu June 2026	23.90	0.05	1.8
24 Wed June 2026	26.40	0.15	1.78
23 Tue June 2026	21.05	0.25	1.73
22 Mon June 2026	24.50	0.30	1.59
19 Fri June 2026	24.95	0.35	1.62

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
25 Thu June 2026	25.70	0.05	0.69
24 Wed June 2026	30.00	0.05	0.69
23 Tue June 2026	27.10	0.15	0.76
22 Mon June 2026	27.10	0.20	0.76
19 Fri June 2026	27.10	0.30	0.76

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
25 Thu June 2026	29.20	0.10	0.74
24 Wed June 2026	31.00	0.05	0.74
23 Tue June 2026	26.70	0.15	0.76
22 Mon June 2026	30.00	0.15	0.89
19 Fri June 2026	30.00	0.30	0.95

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
25 Thu June 2026	31.00	0.10	0.9
24 Wed June 2026	33.50	0.10	0.89
23 Tue June 2026	29.30	0.15	0.89
22 Mon June 2026	29.45	0.15	0.85
19 Fri June 2026	29.45	0.40	0.86

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
25 Thu June 2026	34.80	0.10	0.84
24 Wed June 2026	36.35	0.10	0.91
23 Tue June 2026	31.70	0.10	0.94
22 Mon June 2026	33.90	0.10	1.04
19 Fri June 2026	35.80	0.20	1.02

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
25 Thu June 2026	37.25	0.05	1.43
24 Wed June 2026	37.25	0.05	1.53
23 Tue June 2026	37.25	0.05	1.54
22 Mon June 2026	37.25	0.05	1.57
19 Fri June 2026	37.25	0.15	1.57

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
25 Thu June 2026	38.50	0.10	1.36
24 Wed June 2026	38.50	0.10	1.36
23 Tue June 2026	38.50	0.05	1.62
22 Mon June 2026	38.00	0.10	1.8
19 Fri June 2026	38.00	0.15	1.85

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
25 Thu June 2026	37.00	0.25	2.89
24 Wed June 2026	37.00	0.25	2.89
23 Tue June 2026	39.70	0.25	2.84
22 Mon June 2026	39.70	0.25	2.84
19 Fri June 2026	39.70	0.25	2.84

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
25 Thu June 2026	44.75	0.05	1.39
24 Wed June 2026	47.90	0.05	1.45
23 Tue June 2026	42.00	0.10	1.57
22 Mon June 2026	44.10	0.10	1.56
19 Fri June 2026	45.00	0.15	1.63

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
25 Thu June 2026	48.55	0.05	3.8
24 Wed June 2026	45.60	0.05	3.28
23 Tue June 2026	45.60	0.10	3.33
22 Mon June 2026	37.60	0.10	3.28
19 Fri June 2026	37.60	0.10	3.47

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
25 Thu June 2026	19.30	0.05	0.57
24 Wed June 2026	19.30	0.05	0.57
23 Tue June 2026	19.30	0.10	0.49
22 Mon June 2026	19.30	0.10	0.51
19 Fri June 2026	19.30	0.35	0.49

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
25 Thu June 2026	53.55	0.05	1.61
24 Wed June 2026	54.05	0.05	1.8
23 Tue June 2026	54.05	0.05	2.22
22 Mon June 2026	54.05	0.05	2.41
19 Fri June 2026	53.80	0.15	2.6

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
19 Fri June 2026	49.35	0.10	14

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
25 Thu June 2026	58.65	0.10	16
24 Wed June 2026	58.65	0.10	16
23 Tue June 2026	58.65	0.05	20.5
22 Mon June 2026	52.05	0.10	30
19 Fri June 2026	52.05	0.10	30

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
19 Fri June 2026	54.20	0.25	5.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
25 Thu June 2026	62.20	0.05	6.64
24 Wed June 2026	62.20	0.05	6.64
23 Tue June 2026	62.20	0.05	6.89
22 Mon June 2026	62.20	0.10	6.94
19 Fri June 2026	62.20	0.10	6.94

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
25 Thu June 2026	71.00	0.05	5.75
24 Wed June 2026	36.85	0.05	5.75
23 Tue June 2026	36.85	0.05	5.75
22 Mon June 2026	36.85	0.05	5.75
19 Fri June 2026	36.85	0.05	5.75

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
25 Thu June 2026	76.00	0.05	4.08
24 Wed June 2026	77.60	0.05	3.06
23 Tue June 2026	71.75	0.05	3.06
22 Mon June 2026	71.75	0.05	3.09
19 Fri June 2026	71.75	0.05	3.09

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
25 Thu June 2026	87.10	0.05	4.57
24 Wed June 2026	85.80	0.05	2.78
23 Tue June 2026	81.20	0.05	2.56
22 Mon June 2026	84.00	0.05	1.94
19 Fri June 2026	84.00	0.05	1.88

Feed