FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 316.8 and 322.1

Daily Target 1	315.77
Daily Target 2	317.83
Daily Target 3	321.06666666667
Daily Target 4	323.13
Daily Target 5	326.37

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 23 June 2026	319.90 (-1.08%)	323.40	319.00 - 324.30	0.8025 times
Mon 22 June 2026	323.40 (-0.17%)	323.95	321.70 - 323.95	0.6774 times
Fri 19 June 2026	323.95 (1.09%)	320.00	319.05 - 324.90	1.0724 times
Thu 18 June 2026	320.45 (-0.7%)	323.00	320.00 - 324.00	0.5368 times
Wed 17 June 2026	322.70 (0.66%)	320.65	319.30 - 323.60	1.2474 times
Tue 16 June 2026	320.60 (1.1%)	317.55	316.50 - 321.10	1.2324 times
Mon 15 June 2026	317.10 (0.44%)	320.70	312.75 - 320.70	1.1591 times
Fri 12 June 2026	315.70 (1.92%)	315.00	311.15 - 318.35	1.2505 times
Thu 11 June 2026	309.75 (-0.43%)	309.00	307.05 - 311.70	1.0525 times
Wed 10 June 2026	311.10 (-1.27%)	315.10	309.85 - 316.70	0.9691 times
Tue 09 June 2026	315.10 (3.45%)	306.70	306.35 - 315.90	1.9873 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 316.8 and 322.1

Weekly Target 1	315.77
Weekly Target 2	317.83
Weekly Target 3	321.06666666667
Weekly Target 4	323.13
Weekly Target 5	326.37

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 23 June 2026	319.90 (-1.25%)	323.95	319.00 - 324.30	0.1751 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.621 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8204 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8144 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.3087 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5631 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.8068 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.549 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	0.7466 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.5948 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.5738 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 302.38 and 342.43

Monthly Target 1	269.83
Monthly Target 2	294.87
Monthly Target 3	309.88333333333
Monthly Target 4	334.92
Monthly Target 5	349.93

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 23 June 2026	319.90 (10.71%)	290.00	284.85 - 324.90	0.7363 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8862 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8369 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9293 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6825 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3359 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8578 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8217 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3566 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5567 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.743 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	322.08
12 day DMA	317.03
20 day DMA	307.95
35 day DMA	299.38
50 day DMA	296.87
100 day DMA	288.8
150 day DMA	279
200 day DMA	261.68

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	320.92	321.43	320.45
12 day EMA	316.04	315.34	313.87
20 day EMA	310.54	309.55	308.09
35 day EMA	304.05	303.12	301.93
50 day EMA	297.67	296.76	295.67

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.08	322.22	320.96
12 day SMA	317.03	315.72	313.78
20 day SMA	307.95	306.42	304.61
35 day SMA	299.38	298.5	297.46
50 day SMA	296.87	296.14	295.36
100 day SMA	288.8	288.39	287.98
150 day SMA	279	278.46	277.87
200 day SMA	261.68	261.04	260.38

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	320.75	323.95	320.20 to 325.30	0.96 times
22 Mon	324.45	324.10	322.85 to 325.00	0.99 times
19 Fri	324.80	320.00	320.00 to 326.20	0.99 times
18 Thu	321.85	324.20	320.70 to 324.20	1.02 times
17 Wed	323.10	321.65	320.00 to 323.90	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	322.40	326.00	321.75 to 326.80	1.66 times
22 Mon	326.05	326.05	324.60 to 326.55	1.14 times
19 Fri	326.20	323.95	322.10 to 327.50	0.82 times
18 Thu	323.15	325.50	322.60 to 325.50	0.71 times
17 Wed	324.45	322.35	321.75 to 325.10	0.67 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	323.00	327.15	322.55 to 327.15	1.25 times
22 Mon	326.70	326.30	325.30 to 327.35	1.11 times
19 Fri	327.20	325.50	323.20 to 328.00	0.98 times
18 Thu	324.15	324.15	323.30 to 325.10	0.85 times
17 Wed	325.65	323.00	323.00 to 326.00	0.81 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	27.50	0.01
18 Thu June 2026	0.20	27.50	0.01

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	23.90	0.07
22 Mon June 2026	0.20	24.20	0.12
19 Fri June 2026	0.40	24.20	0.12
18 Thu June 2026	0.35	24.20	0.12
17 Wed June 2026	0.50	24.20	0.12

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	19.75	0.01
22 Mon June 2026	0.40	19.75	0.01
19 Fri June 2026	0.70	19.75	0.01
18 Thu June 2026	0.65	19.75	0.01
17 Wed June 2026	0.85	19.75	0.01

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
23 Tue June 2026	0.40	11.15	0.04
22 Mon June 2026	0.95	11.15	0.04
19 Fri June 2026	1.40	11.25	0.03
18 Thu June 2026	1.20	14.15	0.03
17 Wed June 2026	1.55	18.70	0.03

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
23 Tue June 2026	0.95	9.75	0.16
22 Mon June 2026	2.15	7.50	0.17
19 Fri June 2026	2.65	7.90	0.17
18 Thu June 2026	2.15	10.40	0.12
17 Wed June 2026	2.70	9.70	0.13

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
23 Tue June 2026	1.55	8.05	0.51
22 Mon June 2026	3.05	5.90	0.4
19 Fri June 2026	3.50	6.35	0.08

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
23 Tue June 2026	2.20	6.25	0.4
22 Mon June 2026	4.15	4.55	0.62
19 Fri June 2026	4.70	5.00	0.54
18 Thu June 2026	3.70	6.85	0.4
17 Wed June 2026	4.45	6.50	0.39

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
23 Tue June 2026	3.05	4.80	0.69
22 Mon June 2026	5.50	3.40	0.67
19 Fri June 2026	5.95	3.80	0.89
18 Thu June 2026	4.80	5.50	0.71
17 Wed June 2026	5.60	5.25	1.11

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
23 Tue June 2026	4.30	3.45	0.9
22 Mon June 2026	7.10	2.55	1.24
19 Fri June 2026	7.60	2.85	1.18
18 Thu June 2026	6.00	4.20	0.63
17 Wed June 2026	6.95	4.15	0.6

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
23 Tue June 2026	5.70	2.45	1.01
22 Mon June 2026	8.85	1.85	0.97
19 Fri June 2026	9.20	2.15	0.99
18 Thu June 2026	7.35	3.20	0.93
17 Wed June 2026	8.50	3.20	0.95

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
23 Tue June 2026	7.55	1.70	1.39
22 Mon June 2026	10.85	1.35	1.24
19 Fri June 2026	11.25	1.55	1.45
18 Thu June 2026	9.20	2.35	0.82
17 Wed June 2026	10.20	2.45	0.88

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
23 Tue June 2026	9.50	1.10	1
22 Mon June 2026	12.95	1.00	1.06
19 Fri June 2026	13.30	1.15	1.03
18 Thu June 2026	11.40	1.80	0.88
17 Wed June 2026	11.95	1.95	0.81

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
23 Tue June 2026	11.50	0.75	1.15
22 Mon June 2026	15.20	0.70	1.21
19 Fri June 2026	15.45	0.90	1.05
18 Thu June 2026	13.45	1.30	1.26
17 Wed June 2026	14.30	1.45	1.25

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
23 Tue June 2026	17.00	0.50	1.81
22 Mon June 2026	17.00	0.50	1.76
19 Fri June 2026	17.80	0.70	1.51
18 Thu June 2026	14.90	1.00	1.75
17 Wed June 2026	16.45	1.10	1.94

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
23 Tue June 2026	15.95	0.40	0.82
22 Mon June 2026	19.45	0.40	0.97
19 Fri June 2026	19.25	0.55	1.26
18 Thu June 2026	17.40	0.70	1.81
17 Wed June 2026	18.70	0.90	1.94

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
23 Tue June 2026	21.00	0.35	0.92
22 Mon June 2026	22.80	0.40	0.94
19 Fri June 2026	19.90	0.50	0.96
18 Thu June 2026	20.55	0.80	1.14
17 Wed June 2026	20.55	0.80	1.14

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
23 Tue June 2026	21.05	0.25	1.73
22 Mon June 2026	24.50	0.30	1.59
19 Fri June 2026	24.95	0.35	1.62
18 Thu June 2026	22.10	0.45	1.81
17 Wed June 2026	23.15	0.55	1.98

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
23 Tue June 2026	27.10	0.15	0.76
22 Mon June 2026	27.10	0.20	0.76
19 Fri June 2026	27.10	0.30	0.76
18 Thu June 2026	25.40	0.40	1.09
17 Wed June 2026	25.40	0.45	1.16

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
23 Tue June 2026	26.70	0.15	0.76
22 Mon June 2026	30.00	0.15	0.89
19 Fri June 2026	30.00	0.30	0.95
18 Thu June 2026	26.10	0.35	1.23
17 Wed June 2026	26.10	0.40	1.23

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
23 Tue June 2026	29.30	0.15	0.89
22 Mon June 2026	29.45	0.15	0.85
19 Fri June 2026	29.45	0.40	0.86
18 Thu June 2026	30.10	0.40	0.86
17 Wed June 2026	24.25	0.35	1.04

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
23 Tue June 2026	31.70	0.10	0.94
22 Mon June 2026	33.90	0.10	1.04
19 Fri June 2026	35.80	0.20	1.02
18 Thu June 2026	32.00	0.25	1.01
17 Wed June 2026	33.15	0.30	1.05

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
23 Tue June 2026	37.25	0.05	1.54
22 Mon June 2026	37.25	0.05	1.57
19 Fri June 2026	37.25	0.15	1.57
18 Thu June 2026	34.00	0.20	1.53
17 Wed June 2026	34.00	0.20	1.54

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
23 Tue June 2026	38.50	0.05	1.62
22 Mon June 2026	38.00	0.10	1.8
19 Fri June 2026	38.00	0.15	1.85
18 Thu June 2026	36.45	0.20	1.87
17 Wed June 2026	36.45	0.25	1.89

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
23 Tue June 2026	39.70	0.25	2.84
22 Mon June 2026	39.70	0.25	2.84
19 Fri June 2026	39.70	0.25	2.84
18 Thu June 2026	40.20	0.25	2.75
17 Wed June 2026	20.70	0.25	2.84

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
23 Tue June 2026	42.00	0.10	1.57
22 Mon June 2026	44.10	0.10	1.56
19 Fri June 2026	45.00	0.15	1.63
18 Thu June 2026	42.05	0.15	1.86
17 Wed June 2026	39.90	0.20	1.91

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
23 Tue June 2026	45.60	0.10	3.33
22 Mon June 2026	37.60	0.10	3.28
19 Fri June 2026	37.60	0.10	3.47
18 Thu June 2026	37.60	0.15	3.52
17 Wed June 2026	37.60	0.15	3.59

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
23 Tue June 2026	19.30	0.10	0.49
22 Mon June 2026	19.30	0.10	0.51
19 Fri June 2026	19.30	0.35	0.49
18 Thu June 2026	19.30	0.50	0.67
17 Wed June 2026	19.30	0.50	0.67

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
23 Tue June 2026	54.05	0.05	2.22
22 Mon June 2026	54.05	0.05	2.41
19 Fri June 2026	53.80	0.15	2.6
18 Thu June 2026	52.60	0.15	2.6
17 Wed June 2026	52.60	0.10	2.61

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
19 Fri June 2026	49.35	0.10	14
18 Thu June 2026	49.35	0.10	14
17 Wed June 2026	49.35	0.40	16.67

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
23 Tue June 2026	58.65	0.05	20.5
22 Mon June 2026	52.05	0.10	30
19 Fri June 2026	52.05	0.10	30
18 Thu June 2026	52.05	0.10	30
17 Wed June 2026	52.05	0.10	30.5

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
19 Fri June 2026	54.20	0.25	5.67
18 Thu June 2026	54.20	0.25	5.67
17 Wed June 2026	54.20	0.25	5.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
23 Tue June 2026	62.20	0.05	6.89
22 Mon June 2026	62.20	0.10	6.94
19 Fri June 2026	62.20	0.10	6.94
18 Thu June 2026	62.20	0.05	6.86
17 Wed June 2026	62.20	0.10	6.89

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
23 Tue June 2026	36.85	0.05	5.75
22 Mon June 2026	36.85	0.05	5.75
19 Fri June 2026	36.85	0.05	5.75
18 Thu June 2026	36.85	0.05	5.75
17 Wed June 2026	36.85	0.05	5.75

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
23 Tue June 2026	71.75	0.05	3.06
22 Mon June 2026	71.75	0.05	3.09
19 Fri June 2026	71.75	0.05	3.09
18 Thu June 2026	71.25	0.05	3.28
17 Wed June 2026	71.25	0.05	3.34

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
23 Tue June 2026	81.20	0.05	2.56
22 Mon June 2026	84.00	0.05	1.94
19 Fri June 2026	84.00	0.05	1.88
18 Thu June 2026	80.70	0.05	1.68
17 Wed June 2026	80.70	0.05	1.68

Feed