FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 208.31 and 210.86

Daily Target 1	206.31
Daily Target 2	207.76
Daily Target 3	208.85666666667
Daily Target 4	210.31
Daily Target 5	211.41

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 24 June 2025	209.22 (1.1%)	208.49	207.40 - 209.95	0.7223 times
Mon 23 June 2025	206.95 (-0.27%)	205.33	205.33 - 208.40	0.5334 times
Fri 20 June 2025	207.51 (1.76%)	204.75	203.55 - 208.00	1.4247 times
Thu 19 June 2025	203.92 (-1.53%)	207.30	203.26 - 209.53	1.626 times
Wed 18 June 2025	207.08 (1.13%)	204.77	204.60 - 208.40	1.2189 times
Tue 17 June 2025	204.77 (-0.41%)	205.89	204.13 - 207.00	1.3847 times
Mon 16 June 2025	205.61 (0.15%)	205.30	202.34 - 206.00	0.5562 times
Fri 13 June 2025	205.30 (-0.56%)	203.50	203.13 - 206.00	0.5516 times
Thu 12 June 2025	206.46 (-0.8%)	208.60	205.87 - 208.60	0.6302 times
Wed 11 June 2025	208.12 (-1.37%)	211.20	207.70 - 211.49	1.3521 times
Tue 10 June 2025	211.01 (-0.79%)	213.10	210.42 - 214.45	1.7005 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 207.28 and 211.9

Weekly Target 1	203.55
Weekly Target 2	206.38
Weekly Target 3	208.16666666667
Weekly Target 4	211
Weekly Target 5	212.79

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 24 June 2025	209.22 (0.82%)	205.33	205.33 - 209.95	0.1891 times
Fri 20 June 2025	207.51 (1.08%)	205.30	202.34 - 209.53	0.9355 times
Fri 13 June 2025	205.30 (-1.19%)	208.99	203.13 - 214.45	0.8616 times
Fri 06 June 2025	207.78 (2.83%)	202.20	201.71 - 213.44	1.6764 times
Fri 30 May 2025	202.06 (-0.67%)	204.20	199.60 - 204.59	1.2687 times
Fri 23 May 2025	203.43 (2.21%)	201.05	197.30 - 204.55	1.0136 times
Fri 16 May 2025	199.03 (6.22%)	191.00	190.13 - 201.55	0.6094 times
Fri 09 May 2025	187.38 (-1.21%)	190.90	183.15 - 192.67	0.7501 times
Fri 02 May 2025	189.68 (-3.47%)	197.74	187.85 - 205.40	1.2091 times
Fri 25 April 2025	196.49 (0.84%)	196.00	195.00 - 205.50	1.4864 times
Thu 17 April 2025	194.85 (2.32%)	193.00	189.00 - 196.20	0.5943 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 205.47 and 218.21

Monthly Target 1	195.72
Monthly Target 2	202.47
Monthly Target 3	208.46
Monthly Target 4	215.21
Monthly Target 5	221.2

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 24 June 2025	209.22 (3.54%)	202.20	201.71 - 214.45	0.8334 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	0.9398 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	0.9682 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.7596 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.575 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.0741 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	0.9873 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	1.1909 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.6868 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	0.985 times
Fri 30 August 2024	194.70 (-3.32%)	202.00	190.26 - 206.59	0.9735 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	206.94
12 day DMA	207.39
20 day DMA	206.84
35 day DMA	202.87
50 day DMA	200.86
100 day DMA	192.83
150 day DMA	196.06
200 day DMA	195.24

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.39	206.47	206.23
12 day EMA	206.81	206.37	206.27
20 day EMA	205.87	205.52	205.37
35 day EMA	203.55	203.22	203
50 day EMA	200.76	200.41	200.14

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.94	206.05	205.78
12 day SMA	207.39	207.27	207.28
20 day SMA	206.84	206.5	206.25
35 day SMA	202.87	202.25	201.81
50 day SMA	200.86	200.47	200.15
100 day SMA	192.83	192.62	192.46
150 day SMA	196.06	196.05	196.06
200 day SMA	195.24	195.17	195.11

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
24 Tue	209.18	209.70	207.70 to 210.07	0.66 times
23 Mon	207.44	206.90	206.07 to 208.93	0.87 times
20 Fri	207.50	204.46	204.15 to 207.77	1.12 times
19 Thu	204.53	207.55	203.88 to 209.88	1.16 times
18 Wed	207.67	205.20	205.20 to 209.00	1.19 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
24 Tue	210.25	209.50	208.57 to 211.18	2.05 times
23 Mon	208.39	206.70	206.70 to 209.70	1.38 times
20 Fri	208.38	205.62	205.20 to 208.69	0.65 times
19 Thu	205.62	208.71	205.00 to 210.70	0.6 times
18 Wed	208.70	206.80	206.21 to 209.86	0.32 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
24 Tue	210.41	210.20	209.00 to 211.20	1.56 times
23 Mon	208.64	207.20	207.13 to 210.07	1.41 times
20 Fri	208.27	206.49	205.35 to 208.45	0.75 times
19 Thu	205.55	208.78	205.03 to 210.89	0.67 times
18 Wed	208.78	206.80	206.68 to 209.99	0.61 times

Option chain for Federal Bank FEDERALBNK 26 Thu June 2025 expiry

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
24 Tue June 2025	0.05	23.05	0.13
23 Mon June 2025	0.05	23.05	0.13
20 Fri June 2025	0.05	23.05	0.13
19 Thu June 2025	0.05	23.05	0.13
18 Wed June 2025	0.05	23.05	0.13

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
24 Tue June 2025	0.05	22.00	0.09
23 Mon June 2025	0.05	22.00	0.09
20 Fri June 2025	0.05	20.95	0.1
19 Thu June 2025	0.05	20.95	0.09
18 Wed June 2025	0.10	20.95	0.08

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
24 Tue June 2025	0.05	18.55	0.38
23 Mon June 2025	0.05	18.55	0.38
20 Fri June 2025	0.05	18.55	0.38
19 Thu June 2025	0.05	18.55	0.38
18 Wed June 2025	0.05	18.55	0.36

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
24 Tue June 2025	0.05	16.90	0.34
23 Mon June 2025	0.05	16.90	0.33
20 Fri June 2025	0.10	17.25	0.29
19 Thu June 2025	0.05	19.65	0.27
18 Wed June 2025	0.15	19.65	0.26

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
24 Tue June 2025	0.05	16.50	0.17
23 Mon June 2025	0.05	16.50	0.15
20 Fri June 2025	0.05	16.50	0.14
19 Thu June 2025	0.05	16.50	0.13
18 Wed June 2025	0.15	16.50	0.14

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
24 Tue June 2025	0.10	10.50	0.2
23 Mon June 2025	0.10	12.80	0.21
20 Fri June 2025	0.15	12.65	0.2
19 Thu June 2025	0.15	15.50	0.21
18 Wed June 2025	0.30	12.65	0.19

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
24 Tue June 2025	0.15	8.50	0.27
23 Mon June 2025	0.15	10.20	0.25
20 Fri June 2025	0.20	10.20	0.24
19 Thu June 2025	0.25	13.35	0.25
18 Wed June 2025	0.50	10.25	0.26

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
24 Tue June 2025	0.20	5.55	0.13
23 Mon June 2025	0.20	7.80	0.13
20 Fri June 2025	0.35	7.80	0.11
19 Thu June 2025	0.40	10.80	0.12
18 Wed June 2025	0.80	8.10	0.13

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
24 Tue June 2025	0.60	3.90	0.3
23 Mon June 2025	0.40	5.50	0.32
20 Fri June 2025	0.60	5.60	0.33
19 Thu June 2025	0.55	8.65	0.33
18 Wed June 2025	1.25	6.00	0.36

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
24 Tue June 2025	1.25	1.90	0.34
23 Mon June 2025	0.80	3.35	0.3
20 Fri June 2025	1.10	3.55	0.31
19 Thu June 2025	0.90	6.30	0.3
18 Wed June 2025	1.95	4.20	0.34

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
24 Tue June 2025	2.50	0.70	1.42
23 Mon June 2025	1.65	1.70	1.04
20 Fri June 2025	2.00	2.05	0.69
19 Thu June 2025	1.40	4.30	0.52
18 Wed June 2025	2.95	2.75	0.63

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
24 Tue June 2025	4.55	0.30	1.4
23 Mon June 2025	3.15	0.75	1.15
20 Fri June 2025	3.45	1.05	0.94
19 Thu June 2025	2.30	2.70	0.65
18 Wed June 2025	4.35	1.65	0.99

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
24 Tue June 2025	6.80	0.15	2.98
23 Mon June 2025	5.25	0.35	3.16
20 Fri June 2025	5.45	0.55	2.59
19 Thu June 2025	3.65	1.65	2.83
18 Wed June 2025	6.20	0.95	2.42

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
24 Tue June 2025	9.35	0.10	2.43
23 Mon June 2025	7.70	0.20	2.81
20 Fri June 2025	7.70	0.30	3
19 Thu June 2025	5.45	0.90	2.25
18 Wed June 2025	8.25	0.55	2.69

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
24 Tue June 2025	12.20	0.10	1.96
23 Mon June 2025	10.10	0.15	2.14
20 Fri June 2025	10.10	0.20	2.22
19 Thu June 2025	7.55	0.50	2.61
18 Wed June 2025	10.50	0.35	2.21

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
24 Tue June 2025	14.15	0.05	4.3
23 Mon June 2025	9.80	0.10	4.12
20 Fri June 2025	9.80	0.15	4.54
19 Thu June 2025	9.80	0.30	4.65
18 Wed June 2025	12.85	0.25	4.47

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
24 Tue June 2025	12.20	0.05	2.77
23 Mon June 2025	12.20	0.10	3.71
20 Fri June 2025	12.20	0.15	3.55
19 Thu June 2025	12.20	0.20	3.68
18 Wed June 2025	13.00	0.15	3.88

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
24 Tue June 2025	18.90	0.10	5.18
23 Mon June 2025	18.00	0.10	4.36
20 Fri June 2025	17.55	0.10	4.18
19 Thu June 2025	14.70	0.20	3.64
18 Wed June 2025	18.20	0.10	4.7

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
24 Tue June 2025	21.45	0.05	3.3
23 Mon June 2025	16.55	0.05	3.19
20 Fri June 2025	16.55	0.10	3.19
19 Thu June 2025	16.55	0.15	3.14
18 Wed June 2025	16.55	0.15	2.9

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
24 Tue June 2025	23.30	0.05	3.77
23 Mon June 2025	22.30	0.05	3.38
20 Fri June 2025	22.25	0.05	3.35
19 Thu June 2025	22.25	0.05	3.32
18 Wed June 2025	22.25	0.05	3.42

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
24 Tue June 2025	20.30	0.10	62
23 Mon June 2025	20.30	0.10	62
20 Fri June 2025	20.30	0.05	62
19 Thu June 2025	20.30	0.10	62
18 Wed June 2025	20.30	0.05	61

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
24 Tue June 2025	29.20	0.05	13.54
23 Mon June 2025	27.90	0.05	11.67
20 Fri June 2025	27.90	0.05	11.87
19 Thu June 2025	27.90	0.05	12.07
18 Wed June 2025	27.90	0.10	15.8

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
24 Tue June 2025	40.10	0.05	17.71
23 Mon June 2025	38.30	0.05	20.83
20 Fri June 2025	31.40	0.05	20.83
19 Thu June 2025	31.40	0.05	20.83
18 Wed June 2025	31.40	0.10	20.67

FederalBank FEDERALBNK Option strike: 165.00

Date	CE	PE	PCR
24 Tue June 2025	43.30	0.10	1
23 Mon June 2025	43.30	0.10	1
20 Fri June 2025	36.00	0.10	1
19 Thu June 2025	36.00	0.10	1
18 Wed June 2025	36.00	0.10	1

Feed