Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 353.55 and 359.5
| Daily Target 1 | 352.15 |
| Daily Target 2 | 354.95 |
| Daily Target 3 | 358.1 |
| Daily Target 4 | 360.9 |
| Daily Target 5 | 364.05 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 357.75 (-0.9%) | 360.45 | 355.30 - 361.25 | 1.3343 times | Fri 21 August 2026 | 361.00 (1.6%) | 356.30 | 355.15 - 361.00 | 1.2409 times | Thu 20 August 2026 | 355.30 (-0.98%) | 361.90 | 355.30 - 364.20 | 1.2271 times | Wed 19 August 2026 | 358.80 (0.28%) | 357.80 | 355.15 - 360.00 | 0.6202 times | Tue 18 August 2026 | 357.80 (1.04%) | 354.20 | 352.50 - 358.60 | 0.798 times | Mon 17 August 2026 | 354.10 (0.8%) | 351.25 | 349.65 - 356.45 | 1.0203 times | Fri 14 August 2026 | 351.30 (-0.33%) | 352.00 | 351.05 - 354.60 | 0.683 times | Thu 13 August 2026 | 352.45 (-1.23%) | 356.50 | 352.00 - 356.50 | 0.7591 times | Wed 12 August 2026 | 356.85 (0.65%) | 354.55 | 353.80 - 357.65 | 0.9507 times | Tue 11 August 2026 | 354.55 (-1.06%) | 357.20 | 352.20 - 357.20 | 1.3665 times | Mon 10 August 2026 | 358.35 (0.59%) | 357.00 | 353.95 - 358.60 | 0.8037 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 353.55 and 359.5
| Weekly Target 1 | 352.15 |
| Weekly Target 2 | 354.95 |
| Weekly Target 3 | 358.1 |
| Weekly Target 4 | 360.9 |
| Weekly Target 5 | 364.05 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 357.75 (-0.9%) | 360.45 | 355.30 - 361.25 | 0.1675 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.6158 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5727 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.8384 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.0197 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 1.0173 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.3043 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.7551 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.7707 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.9385 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.3452 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 342.68 and 364.73
| Monthly Target 1 | 337.65 |
| Monthly Target 2 | 347.7 |
| Monthly Target 3 | 359.7 |
| Monthly Target 4 | 369.75 |
| Monthly Target 5 | 381.75 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 357.75 (-0.31%) | 359.45 | 349.65 - 371.70 | 0.3253 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8565 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.025 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9998 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8873 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9853 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7237 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4164 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9095 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8712 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4383 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 358.13 |
| 12 day DMA | 356.21 |
| 20 day DMA | 357.4 |
| 35 day DMA | 350.06 |
| 50 day DMA | 342.47 |
| 100 day DMA | 316.26 |
| 150 day DMA | 304.42 |
| 200 day DMA | 291.94 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.72 | 357.71 | 356.07 |
| 12 day EMA | 356.68 | 356.49 | 355.67 |
| 20 day EMA | 354.71 | 354.39 | 353.7 |
| 35 day EMA | 348.34 | 347.79 | 347.01 |
| 50 day EMA | 341.46 | 340.8 | 339.98 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.13 | 357.4 | 355.46 |
| 12 day SMA | 356.21 | 355.86 | 355.48 |
| 20 day SMA | 357.4 | 357.34 | 357.01 |
| 35 day SMA | 350.06 | 349.28 | 348.32 |
| 50 day SMA | 342.47 | 341.63 | 340.61 |
| 100 day SMA | 316.26 | 315.38 | 314.48 |
| 150 day SMA | 304.42 | 303.7 | 302.98 |
| 200 day SMA | 291.94 | 291.33 | 290.7 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 357.25 | 359.75 | 355.55 to 361.65 | 0.16 times |
| 21 Fri | 358.55 | 357.25 | 355.40 to 360.50 | 0.58 times |
| 20 Thu | 357.10 | 361.20 | 356.20 to 364.45 | 1.13 times |
| 19 Wed | 359.90 | 357.30 | 356.05 to 361.00 | 1.53 times |
| 18 Tue | 359.00 | 355.95 | 353.50 to 359.80 | 1.59 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 359.65 | 361.50 | 358.05 to 363.95 | 1.95 times |
| 21 Fri | 360.85 | 359.00 | 357.65 to 362.80 | 1.54 times |
| 20 Thu | 359.20 | 364.00 | 358.60 to 366.60 | 0.91 times |
| 19 Wed | 361.90 | 360.10 | 358.10 to 363.10 | 0.34 times |
| 18 Tue | 360.95 | 358.50 | 355.75 to 361.65 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 361.40 | 362.45 | 360.00 to 365.95 | 1.52 times |
| 21 Fri | 362.60 | 360.20 | 359.95 to 364.45 | 1.46 times |
| 20 Thu | 361.00 | 365.90 | 360.60 to 368.00 | 0.96 times |
| 19 Wed | 363.85 | 360.25 | 360.25 to 364.65 | 0.92 times |
| 18 Tue | 362.40 | 360.20 | 357.70 to 363.00 | 0.14 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 66.90 | 5 |
| 21 Fri August 2026 | 0.05 | 66.90 | 5 |
| 20 Thu August 2026 | 0.05 | 66.90 | 5 |
| 19 Wed August 2026 | 0.05 | 66.90 | 5 |
| 18 Tue August 2026 | 0.05 | 66.90 | 5 |
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 54.50 | 0.04 |
| 20 Thu August 2026 | 0.05 | 54.50 | 0.04 |
| 19 Wed August 2026 | 0.05 | 54.50 | 0.04 |
| 18 Tue August 2026 | 0.05 | 54.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 44.25 | 0.09 |
| 21 Fri August 2026 | 0.05 | 41.70 | 0.09 |
| 20 Thu August 2026 | 0.05 | 41.10 | 0.09 |
| 19 Wed August 2026 | 0.05 | 40.25 | 0.11 |
| 18 Tue August 2026 | 0.10 | 46.00 | 0.15 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 39.50 | 0 |
| 18 Tue August 2026 | 0.15 | 39.50 | 0 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 26.00 | 0.68 |
| 21 Fri August 2026 | 0.05 | 26.00 | 0.59 |
| 20 Thu August 2026 | 0.05 | 26.80 | 0.43 |
| 19 Wed August 2026 | 0.15 | 26.80 | 0.4 |
| 18 Tue August 2026 | 0.20 | 26.80 | 0.43 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 22.10 | 0.03 |
| 21 Fri August 2026 | 0.10 | 21.95 | 0.03 |
| 20 Thu August 2026 | 0.10 | 18.10 | 0.03 |
| 19 Wed August 2026 | 0.20 | 20.40 | 0.04 |
| 18 Tue August 2026 | 0.30 | 21.50 | 0.05 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 18.25 | 0.17 |
| 21 Fri August 2026 | 0.15 | 15.45 | 0.17 |
| 20 Thu August 2026 | 0.15 | 15.45 | 0.13 |
| 19 Wed August 2026 | 0.40 | 22.75 | 0.06 |
| 18 Tue August 2026 | 0.50 | 22.75 | 0.06 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 12.80 | 0.08 |
| 21 Fri August 2026 | 0.30 | 12.05 | 0.08 |
| 20 Thu August 2026 | 0.35 | 13.05 | 0.08 |
| 19 Wed August 2026 | 0.70 | 10.75 | 0.07 |
| 18 Tue August 2026 | 0.90 | 11.80 | 0.06 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 7.90 | 0.47 |
| 21 Fri August 2026 | 0.75 | 7.50 | 0.4 |
| 20 Thu August 2026 | 0.65 | 8.50 | 0.44 |
| 19 Wed August 2026 | 1.55 | 6.60 | 0.53 |
| 18 Tue August 2026 | 1.85 | 7.55 | 0.58 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.65 | 3.45 | 0.61 |
| 21 Fri August 2026 | 2.05 | 3.65 | 0.58 |
| 20 Thu August 2026 | 1.60 | 4.75 | 0.53 |
| 19 Wed August 2026 | 3.35 | 3.40 | 0.41 |
| 18 Tue August 2026 | 3.65 | 4.45 | 0.33 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.00 | 0.75 | 1.44 |
| 21 Fri August 2026 | 4.90 | 1.40 | 1.53 |
| 20 Thu August 2026 | 3.90 | 1.95 | 1.28 |
| 19 Wed August 2026 | 6.55 | 1.60 | 0.96 |
| 18 Tue August 2026 | 6.45 | 2.30 | 0.69 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7.40 | 0.15 | 3.92 |
| 21 Fri August 2026 | 8.95 | 0.50 | 2.63 |
| 20 Thu August 2026 | 7.55 | 0.70 | 2.46 |
| 19 Wed August 2026 | 10.65 | 0.70 | 1.98 |
| 18 Tue August 2026 | 10.25 | 1.15 | 1.83 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 12.50 | 0.10 | 2.83 |
| 21 Fri August 2026 | 12.95 | 0.25 | 3.08 |
| 20 Thu August 2026 | 12.00 | 0.35 | 3.66 |
| 19 Wed August 2026 | 15.05 | 0.40 | 4.31 |
| 18 Tue August 2026 | 14.95 | 0.60 | 4.57 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 17.20 | 0.10 | 2.15 |
| 21 Fri August 2026 | 19.30 | 0.15 | 2.09 |
| 20 Thu August 2026 | 18.10 | 0.15 | 2.4 |
| 19 Wed August 2026 | 20.35 | 0.25 | 2.86 |
| 18 Tue August 2026 | 18.70 | 0.35 | 3.09 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 23.75 | 0.05 | 0.54 |
| 21 Fri August 2026 | 23.75 | 0.05 | 0.66 |
| 20 Thu August 2026 | 22.00 | 0.15 | 0.69 |
| 19 Wed August 2026 | 25.90 | 0.20 | 0.75 |
| 18 Tue August 2026 | 18.55 | 0.20 | 0.77 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 27.80 | 0.05 | 1.53 |
| 21 Fri August 2026 | 28.20 | 0.05 | 1.56 |
| 20 Thu August 2026 | 29.00 | 0.10 | 1.5 |
| 19 Wed August 2026 | 29.50 | 0.10 | 1.62 |
| 18 Tue August 2026 | 28.00 | 0.15 | 1.61 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 35.00 | 0.10 | 3.03 |
| 21 Fri August 2026 | 33.00 | 0.10 | 2.98 |
| 20 Thu August 2026 | 36.00 | 0.05 | 2.93 |
| 19 Wed August 2026 | 29.75 | 0.10 | 3.13 |
| 18 Tue August 2026 | 29.75 | 0.10 | 3.19 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 37.45 | 0.05 | 4.44 |
| 21 Fri August 2026 | 39.50 | 0.05 | 4.68 |
| 20 Thu August 2026 | 41.00 | 0.05 | 5.36 |
| 19 Wed August 2026 | 33.40 | 0.10 | 5.47 |
| 18 Tue August 2026 | 33.40 | 0.05 | 5.67 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 45.50 | 0.05 | 9.33 |
| 21 Fri August 2026 | 45.50 | 0.05 | 9.67 |
| 20 Thu August 2026 | 45.50 | 0.05 | 9.67 |
| 19 Wed August 2026 | 45.50 | 0.05 | 9.67 |
| 18 Tue August 2026 | 45.50 | 0.15 | 10.33 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 46.50 | 0.05 | 5.61 |
| 21 Fri August 2026 | 48.85 | 0.05 | 3.92 |
| 20 Thu August 2026 | 48.85 | 0.05 | 4.35 |
| 19 Wed August 2026 | 48.85 | 0.05 | 4.35 |
| 18 Tue August 2026 | 46.50 | 0.05 | 3.41 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 55.00 | 0.10 | 7 |
| 21 Fri August 2026 | 53.00 | 0.10 | 3.5 |
| 20 Thu August 2026 | 53.00 | 0.10 | 3.5 |
| 19 Wed August 2026 | 33.25 | 0.10 | 2.33 |
| 18 Tue August 2026 | 33.25 | 0.10 | 2.33 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 56.00 | 0.05 | 2.43 |
| 21 Fri August 2026 | 57.85 | 0.05 | 2.06 |
| 20 Thu August 2026 | 57.75 | 0.05 | 1.73 |
| 19 Wed August 2026 | 59.75 | 0.05 | 1.63 |
| 18 Tue August 2026 | 57.00 | 0.05 | 1.57 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 67.75 | 0.05 | 8.75 |
| 21 Fri August 2026 | 68.15 | 0.05 | 1.76 |
| 20 Thu August 2026 | 68.75 | 0.05 | 1.48 |
| 19 Wed August 2026 | 66.60 | 0.05 | 1.37 |
| 18 Tue August 2026 | 66.60 | 0.05 | 1.44 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 77.25 | 0.05 | 1.17 |
| 21 Fri August 2026 | 79.50 | 0.05 | 1.11 |
| 20 Thu August 2026 | 80.20 | 0.05 | 1.11 |
| 19 Wed August 2026 | 78.85 | 0.20 | 0.79 |
| 18 Tue August 2026 | 76.35 | 0.20 | 0.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.