Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 302.95 and 311.65
| Daily Target 1 | 296.6 |
| Daily Target 2 | 300.6 |
| Daily Target 3 | 305.3 |
| Daily Target 4 | 309.3 |
| Daily Target 5 | 314 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 304.60 (0.15%) | 302.50 | 301.30 - 310.00 | 0.3721 times | Fri 05 June 2026 | 304.15 (1.35%) | 300.50 | 295.75 - 305.40 | 0.2864 times | Thu 04 June 2026 | 300.10 (-0.32%) | 301.25 | 295.65 - 303.80 | 0.367 times | Wed 03 June 2026 | 301.05 (2.73%) | 293.95 | 290.30 - 302.85 | 0.4899 times | Tue 02 June 2026 | 293.05 (1.68%) | 286.50 | 284.85 - 293.80 | 0.1813 times | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.2059 times | Fri 29 May 2026 | 288.95 (0.02%) | 292.00 | 283.60 - 293.90 | 7.3539 times | Wed 27 May 2026 | 288.90 (-0.45%) | 289.50 | 287.85 - 293.00 | 0.1189 times | Tue 26 May 2026 | 290.20 (0.33%) | 292.00 | 288.65 - 293.35 | 0.3374 times | Mon 25 May 2026 | 289.25 (0.71%) | 289.00 | 286.80 - 292.50 | 0.2871 times | Fri 22 May 2026 | 287.20 (1.22%) | 284.15 | 283.20 - 288.40 | 0.2076 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 302.95 and 311.65
| Weekly Target 1 | 296.6 |
| Weekly Target 2 | 300.6 |
| Weekly Target 3 | 305.3 |
| Weekly Target 4 | 309.3 |
| Weekly Target 5 | 314 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 304.60 (0.15%) | 302.50 | 301.30 - 310.00 | 0.2025 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.833 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.407 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.576 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.8252 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5615 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7637 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.6083 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5869 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.636 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.4149 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 294.73 and 319.88
| Monthly Target 1 | 274.67 |
| Monthly Target 2 | 289.63 |
| Monthly Target 3 | 299.81666666667 |
| Monthly Target 4 | 314.78 |
| Monthly Target 5 | 324.97 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 304.60 (5.42%) | 290.00 | 284.85 - 310.00 | 0.3204 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9709 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8745 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9711 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7132 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3959 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8963 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8586 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4175 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5817 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7763 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 300.59 |
| 12 day DMA | 293.28 |
| 20 day DMA | 289.94 |
| 35 day DMA | 291.22 |
| 50 day DMA | 286.16 |
| 100 day DMA | 283.01 |
| 150 day DMA | 273.03 |
| 200 day DMA | 254.95 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.6 | 298.6 | 295.82 |
| 12 day EMA | 295.58 | 293.94 | 292.08 |
| 20 day EMA | 292.8 | 291.56 | 290.23 |
| 35 day EMA | 288.51 | 287.56 | 286.58 |
| 50 day EMA | 285.98 | 285.22 | 284.45 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.59 | 297.31 | 294.27 |
| 12 day SMA | 293.28 | 292.06 | 290.6 |
| 20 day SMA | 289.94 | 289.57 | 289.21 |
| 35 day SMA | 291.22 | 290.65 | 290.15 |
| 50 day SMA | 286.16 | 285.41 | 284.65 |
| 100 day SMA | 283.01 | 282.55 | 282.07 |
| 150 day SMA | 273.03 | 272.55 | 272.04 |
| 200 day SMA | 254.95 | 254.41 | 253.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 306.20 | 304.00 | 303.25 to 311.75 | 1 times |
| 05 Fri | 306.35 | 302.80 | 297.15 to 307.30 | 1.02 times |
| 04 Thu | 301.75 | 303.95 | 298.15 to 305.55 | 1 times |
| 03 Wed | 303.60 | 295.00 | 292.05 to 305.50 | 0.99 times |
| 02 Tue | 295.00 | 288.00 | 286.35 to 295.70 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 307.15 | 305.95 | 304.35 to 312.60 | 1.17 times |
| 05 Fri | 307.25 | 302.95 | 298.60 to 308.35 | 1.09 times |
| 04 Thu | 303.05 | 305.05 | 299.50 to 306.60 | 1 times |
| 03 Wed | 305.05 | 296.50 | 293.85 to 306.45 | 0.9 times |
| 02 Tue | 296.55 | 289.00 | 288.00 to 297.15 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 308.50 | 307.00 | 307.00 to 313.70 | 1.28 times |
| 05 Fri | 308.75 | 298.00 | 298.00 to 309.75 | 1.06 times |
| 04 Thu | 304.40 | 305.20 | 301.10 to 307.55 | 1.03 times |
| 03 Wed | 306.10 | 297.80 | 295.00 to 306.70 | 0.84 times |
| 02 Tue | 297.10 | 293.00 | 289.10 to 297.80 | 0.79 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 36.50 | 0.33 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.15 | 29.00 | 0.08 |
| 05 Fri June 2026 | 1.35 | 29.00 | 0.07 |
| 04 Thu June 2026 | 1.10 | 34.40 | 0.09 |
| 03 Wed June 2026 | 1.40 | 32.60 | 0.13 |
| 02 Tue June 2026 | 0.50 | 41.00 | 0.27 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.60 | 24.40 | 0.13 |
| 05 Fri June 2026 | 1.85 | 25.50 | 0.1 |
| 04 Thu June 2026 | 1.50 | 29.00 | 0.06 |
| 03 Wed June 2026 | 1.90 | 36.25 | 0.26 |
| 02 Tue June 2026 | 0.75 | 36.25 | 0.92 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.30 | 33.75 | 0.04 |
| 05 Fri June 2026 | 2.60 | 33.75 | 0.04 |
| 04 Thu June 2026 | 2.00 | 33.75 | 0.06 |
| 03 Wed June 2026 | 2.60 | 33.75 | 0.08 |
| 02 Tue June 2026 | 0.95 | 33.75 | 0.18 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.25 | 16.65 | 0.12 |
| 05 Fri June 2026 | 3.60 | 16.15 | 0.15 |
| 04 Thu June 2026 | 2.80 | 21.00 | 0.07 |
| 03 Wed June 2026 | 3.55 | 19.75 | 0.09 |
| 02 Tue June 2026 | 1.35 | 30.00 | 0.11 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.55 | 13.25 | 0.11 |
| 05 Fri June 2026 | 5.00 | 13.65 | 0.13 |
| 04 Thu June 2026 | 3.80 | 15.75 | 0.15 |
| 03 Wed June 2026 | 4.75 | 15.75 | 0.19 |
| 02 Tue June 2026 | 1.95 | 22.65 | 0.18 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.40 | 11.40 | 0.18 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.25 | 10.00 | 0.19 |
| 05 Fri June 2026 | 6.85 | 10.15 | 0.14 |
| 04 Thu June 2026 | 5.10 | 13.20 | 0.15 |
| 03 Wed June 2026 | 6.30 | 12.50 | 0.13 |
| 02 Tue June 2026 | 2.95 | 17.45 | 0.2 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.50 | 8.50 | 1.13 |
| 05 Fri June 2026 | 7.95 | 8.60 | 0.52 |
| 04 Thu June 2026 | 6.00 | 11.35 | 0.54 |
| 03 Wed June 2026 | 7.20 | 10.90 | 0.69 |
| 02 Tue June 2026 | 3.55 | 16.90 | 0.02 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.65 | 7.40 | 0.4 |
| 05 Fri June 2026 | 9.15 | 7.65 | 0.16 |
| 04 Thu June 2026 | 6.95 | 9.80 | 0.12 |
| 03 Wed June 2026 | 8.35 | 9.45 | 0.2 |
| 02 Tue June 2026 | 4.20 | 16.55 | 0.05 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.90 | 6.20 | 0.89 |
| 05 Fri June 2026 | 10.45 | 6.45 | 0.65 |
| 04 Thu June 2026 | 8.00 | 8.45 | 0.44 |
| 03 Wed June 2026 | 9.65 | 8.10 | 0.35 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.45 | 5.40 | 0.99 |
| 05 Fri June 2026 | 11.95 | 5.45 | 0.32 |
| 04 Thu June 2026 | 9.25 | 7.25 | 0.37 |
| 03 Wed June 2026 | 10.80 | 7.00 | 0.39 |
| 02 Tue June 2026 | 5.80 | 10.70 | 0.27 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.25 | 4.40 | 1.23 |
| 05 Fri June 2026 | 13.50 | 4.55 | 1.23 |
| 04 Thu June 2026 | 10.65 | 6.15 | 0.73 |
| 03 Wed June 2026 | 12.00 | 5.85 | 0.89 |
| 02 Tue June 2026 | 6.85 | 12.30 | 0.41 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.95 | 3.70 | 1.18 |
| 05 Fri June 2026 | 15.50 | 3.85 | 1.16 |
| 04 Thu June 2026 | 12.05 | 5.15 | 0.95 |
| 03 Wed June 2026 | 13.60 | 4.95 | 1.02 |
| 02 Tue June 2026 | 8.00 | 7.85 | 0.75 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.70 | 3.05 | 0.9 |
| 05 Fri June 2026 | 17.40 | 3.15 | 0.95 |
| 04 Thu June 2026 | 13.65 | 4.25 | 0.95 |
| 03 Wed June 2026 | 15.25 | 4.05 | 1.04 |
| 02 Tue June 2026 | 9.30 | 6.65 | 0.93 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.45 | 2.55 | 1.72 |
| 05 Fri June 2026 | 19.10 | 2.60 | 1.14 |
| 04 Thu June 2026 | 15.40 | 3.45 | 1.07 |
| 03 Wed June 2026 | 16.90 | 3.30 | 1.08 |
| 02 Tue June 2026 | 10.60 | 5.75 | 0.8 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.95 | 2.10 | 2.26 |
| 05 Fri June 2026 | 21.15 | 2.20 | 2.22 |
| 04 Thu June 2026 | 16.00 | 3.05 | 2.18 |
| 03 Wed June 2026 | 18.60 | 2.80 | 2.01 |
| 02 Tue June 2026 | 12.15 | 4.80 | 1.54 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.10 | 1.75 | 2.14 |
| 05 Fri June 2026 | 23.05 | 1.80 | 2.23 |
| 04 Thu June 2026 | 19.00 | 2.30 | 1.97 |
| 03 Wed June 2026 | 21.00 | 2.30 | 1.88 |
| 02 Tue June 2026 | 13.65 | 3.95 | 1.54 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 20.70 | 1.50 | 3.59 |
| 05 Fri June 2026 | 20.70 | 1.50 | 3.62 |
| 04 Thu June 2026 | 22.60 | 1.90 | 2.88 |
| 03 Wed June 2026 | 22.60 | 1.90 | 2.89 |
| 02 Tue June 2026 | 14.80 | 3.30 | 2.48 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.90 | 1.20 | 2.64 |
| 05 Fri June 2026 | 27.15 | 1.25 | 2.86 |
| 04 Thu June 2026 | 23.25 | 1.50 | 4.32 |
| 03 Wed June 2026 | 25.35 | 1.50 | 3.93 |
| 02 Tue June 2026 | 17.40 | 2.65 | 3.69 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 33.50 | 0.90 | 5.28 |
| 05 Fri June 2026 | 29.30 | 0.90 | 4.27 |
| 04 Thu June 2026 | 29.30 | 1.00 | 3.56 |
| 03 Wed June 2026 | 29.30 | 1.00 | 3.04 |
| 02 Tue June 2026 | 16.05 | 1.80 | 4.02 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.30 | 0.70 | 0.92 |
| 05 Fri June 2026 | 19.30 | 0.75 | 0.94 |
| 04 Thu June 2026 | 19.30 | 0.85 | 1.02 |
| 03 Wed June 2026 | 19.30 | 0.85 | 0.92 |
| 02 Tue June 2026 | 19.30 | 1.45 | 0.94 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 37.45 | 0.65 | 3.68 |
| 05 Fri June 2026 | 36.75 | 0.65 | 3.82 |
| 04 Thu June 2026 | 33.55 | 0.80 | 3.69 |
| 03 Wed June 2026 | 33.55 | 0.70 | 3.61 |
| 02 Tue June 2026 | 24.90 | 1.15 | 3.66 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 30.00 | 0.45 | 41.5 |
| 05 Fri June 2026 | 30.00 | 0.50 | 51 |
| 04 Thu June 2026 | 30.00 | 0.50 | 53 |
| 03 Wed June 2026 | 30.00 | 0.50 | 52 |
| 02 Tue June 2026 | 30.00 | 0.80 | 56.5 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 41.00 | 0.35 | 5.95 |
| 05 Fri June 2026 | 41.00 | 0.35 | 6 |
| 04 Thu June 2026 | 40.00 | 0.40 | 6.05 |
| 03 Wed June 2026 | 40.00 | 0.40 | 6.6 |
| 02 Tue June 2026 | 34.80 | 0.60 | 6.62 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 36.85 | 0.25 | 6.75 |
| 05 Fri June 2026 | 36.85 | 0.25 | 7 |
| 04 Thu June 2026 | 36.85 | 0.20 | 7.25 |
| 03 Wed June 2026 | 36.85 | 0.30 | 7.5 |
| 02 Tue June 2026 | 36.85 | 0.40 | 6.75 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 58.50 | 0.20 | 5.51 |
| 05 Fri June 2026 | 47.30 | 0.15 | 8.54 |
| 04 Thu June 2026 | 47.30 | 0.25 | 8.38 |
| 03 Wed June 2026 | 47.30 | 0.20 | 7.33 |
| 02 Tue June 2026 | 44.00 | 0.30 | 6.04 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 69.50 | 0.10 | 1.55 |
| 05 Fri June 2026 | 66.00 | 0.10 | 1.72 |
| 04 Thu June 2026 | 54.20 | 0.10 | 1.84 |
| 03 Wed June 2026 | 54.20 | 0.15 | 1.67 |
| 02 Tue June 2026 | 53.00 | 0.20 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.