Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 342.8 and 347.25
| Daily Target 1 | 339.38 |
| Daily Target 2 | 341.77 |
| Daily Target 3 | 343.83333333333 |
| Daily Target 4 | 346.22 |
| Daily Target 5 | 348.28 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 344.15 (0.63%) | 343.05 | 341.45 - 345.90 | 0.7101 times | Mon 07 September 2026 | 342.00 (-0.29%) | 343.00 | 337.60 - 343.00 | 1.0287 times | Fri 04 September 2026 | 343.00 (-0.46%) | 344.90 | 341.80 - 344.90 | 0.8182 times | Thu 03 September 2026 | 344.60 (-2.48%) | 356.50 | 343.10 - 356.95 | 1.3288 times | Wed 02 September 2026 | 353.35 (1.17%) | 349.00 | 345.20 - 353.50 | 1.2472 times | Tue 01 September 2026 | 349.25 (-2.09%) | 350.00 | 348.00 - 351.75 | 0.6742 times | Mon 31 August 2026 | 356.70 (3.62%) | 342.60 | 341.55 - 356.70 | 1.3568 times | Fri 28 August 2026 | 344.25 (-0.16%) | 343.05 | 342.25 - 345.85 | 0.6742 times | Thu 27 August 2026 | 344.80 (-0.14%) | 347.00 | 343.40 - 348.15 | 0.8971 times | Wed 26 August 2026 | 345.30 (-0.48%) | 348.25 | 343.60 - 349.15 | 1.2648 times | Tue 25 August 2026 | 346.95 (-3.02%) | 357.70 | 342.05 - 358.70 | 3.2076 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 340.88 and 349.18
| Weekly Target 1 | 334.25 |
| Weekly Target 2 | 339.2 |
| Weekly Target 3 | 342.55 |
| Weekly Target 4 | 347.5 |
| Weekly Target 5 | 350.85 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 344.15 (0.34%) | 343.00 | 337.60 - 345.90 | 0.3212 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.002 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.2899 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.6386 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5939 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.8694 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.0574 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 1.055 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.3895 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.7831 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.8362 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 331.2 and 350.55
| Monthly Target 1 | 326.88 |
| Monthly Target 2 | 335.52 |
| Monthly Target 3 | 346.23333333333 |
| Monthly Target 4 | 354.87 |
| Monthly Target 5 | 365.58 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 344.15 (-3.52%) | 350.00 | 337.60 - 356.95 | 0.1618 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5494 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9038 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0815 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1101 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9362 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0396 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7635 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4945 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9596 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9192 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 345.42 |
| 12 day DMA | 347.68 |
| 20 day DMA | 350.99 |
| 35 day DMA | 353.74 |
| 50 day DMA | 347.73 |
| 100 day DMA | 323.83 |
| 150 day DMA | 309.5 |
| 200 day DMA | 297.92 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.94 | 345.33 | 346.99 |
| 12 day EMA | 347.7 | 348.35 | 349.51 |
| 20 day EMA | 349.11 | 349.63 | 350.43 |
| 35 day EMA | 347.41 | 347.6 | 347.93 |
| 50 day EMA | 345.59 | 345.65 | 345.8 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.42 | 346.44 | 349.38 |
| 12 day SMA | 347.68 | 349.08 | 350.19 |
| 20 day SMA | 350.99 | 351.51 | 352.32 |
| 35 day SMA | 353.74 | 354.08 | 354.33 |
| 50 day SMA | 347.73 | 347.45 | 347.09 |
| 100 day SMA | 323.83 | 323.23 | 322.68 |
| 150 day SMA | 309.5 | 309.13 | 308.77 |
| 200 day SMA | 297.92 | 297.42 | 296.91 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 345.10 | 345.50 | 343.00 to 347.30 | 1 times |
| 07 Mon | 343.20 | 343.25 | 339.15 to 344.20 | 1 times |
| 04 Fri | 344.35 | 345.60 | 343.75 to 346.80 | 1 times |
| 03 Thu | 345.20 | 358.50 | 344.45 to 359.00 | 1 times |
| 02 Wed | 354.65 | 349.95 | 347.00 to 355.90 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 346.90 | 345.80 | 345.35 to 349.10 | 1.12 times |
| 07 Mon | 344.85 | 345.00 | 341.20 to 345.70 | 1.08 times |
| 04 Fri | 346.30 | 347.05 | 345.75 to 348.40 | 1 times |
| 03 Thu | 346.80 | 360.00 | 346.30 to 360.00 | 0.94 times |
| 02 Wed | 356.45 | 351.00 | 349.05 to 357.80 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 348.65 | 347.45 | 347.45 to 350.70 | 1.33 times |
| 07 Mon | 346.55 | 346.55 | 343.85 to 347.15 | 1.21 times |
| 04 Fri | 347.35 | 348.80 | 345.65 to 349.95 | 1.11 times |
| 03 Thu | 348.75 | 358.00 | 348.10 to 358.00 | 0.75 times |
| 02 Wed | 357.95 | 353.40 | 352.00 to 359.00 | 0.6 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 66.00 | 0.05 |
| 07 Mon September 2026 | 0.15 | 49.00 | 0.06 |
| 04 Fri September 2026 | 0.15 | 49.00 | 0.11 |
| 03 Thu September 2026 | 0.15 | 49.00 | 0.11 |
| 02 Wed September 2026 | 0.25 | 49.00 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 51.50 | 0.27 |
| 07 Mon September 2026 | 0.20 | 51.50 | 0.21 |
| 04 Fri September 2026 | 0.20 | 51.50 | 0.23 |
| 03 Thu September 2026 | 0.25 | 51.50 | 0.21 |
| 02 Wed September 2026 | 0.35 | 42.50 | 0.29 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 34.95 | 0.17 |
| 07 Mon September 2026 | 0.20 | 34.95 | 0.17 |
| 04 Fri September 2026 | 0.30 | 34.95 | 0.2 |
| 03 Thu September 2026 | 0.30 | 34.95 | 0.2 |
| 02 Wed September 2026 | 0.30 | 34.95 | 0.25 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 35.00 | 0.03 |
| 07 Mon September 2026 | 0.35 | 35.00 | 0.03 |
| 04 Fri September 2026 | 0.40 | 35.00 | 0.03 |
| 03 Thu September 2026 | 0.50 | 35.00 | 0.03 |
| 02 Wed September 2026 | 0.80 | 35.00 | 0.02 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.50 | 32.05 | 0.03 |
| 07 Mon September 2026 | 0.50 | 32.05 | 0.03 |
| 04 Fri September 2026 | 0.60 | 32.05 | 0.03 |
| 03 Thu September 2026 | 0.65 | 32.05 | 0.03 |
| 02 Wed September 2026 | 1.10 | 32.05 | 0.04 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.65 | 22.00 | 0.11 |
| 07 Mon September 2026 | 0.65 | 22.00 | 0.1 |
| 04 Fri September 2026 | 0.75 | 22.00 | 0.1 |
| 03 Thu September 2026 | 0.90 | 22.00 | 0.1 |
| 02 Wed September 2026 | 1.60 | 22.00 | 0.15 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 26.00 | 0.13 |
| 07 Mon September 2026 | 1.00 | 26.00 | 0.12 |
| 04 Fri September 2026 | 1.15 | 26.00 | 0.12 |
| 03 Thu September 2026 | 1.25 | 26.00 | 0.14 |
| 02 Wed September 2026 | 2.35 | 17.75 | 0.19 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 21.50 | 0.26 |
| 07 Mon September 2026 | 1.40 | 20.90 | 0.25 |
| 04 Fri September 2026 | 1.65 | 20.90 | 0.26 |
| 03 Thu September 2026 | 1.85 | 21.75 | 0.25 |
| 02 Wed September 2026 | 3.50 | 13.90 | 0.36 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.05 | 17.20 | 0.25 |
| 07 Mon September 2026 | 2.05 | 18.55 | 0.24 |
| 04 Fri September 2026 | 2.40 | 17.65 | 0.26 |
| 03 Thu September 2026 | 2.70 | 17.35 | 0.26 |
| 02 Wed September 2026 | 5.10 | 10.45 | 0.42 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.05 | 13.15 | 0.35 |
| 07 Mon September 2026 | 2.95 | 14.35 | 0.32 |
| 04 Fri September 2026 | 3.45 | 13.80 | 0.32 |
| 03 Thu September 2026 | 3.85 | 13.65 | 0.33 |
| 02 Wed September 2026 | 7.25 | 7.65 | 0.71 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.60 | 9.45 | 0.55 |
| 07 Mon September 2026 | 4.35 | 11.00 | 0.57 |
| 04 Fri September 2026 | 4.95 | 10.35 | 0.66 |
| 03 Thu September 2026 | 5.50 | 10.25 | 0.71 |
| 02 Wed September 2026 | 9.90 | 5.25 | 1.24 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.60 | 6.55 | 0.79 |
| 07 Mon September 2026 | 6.25 | 7.95 | 0.66 |
| 04 Fri September 2026 | 6.95 | 7.40 | 0.61 |
| 03 Thu September 2026 | 7.65 | 7.40 | 0.61 |
| 02 Wed September 2026 | 13.00 | 3.55 | 0.76 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.30 | 4.40 | 1.6 |
| 07 Mon September 2026 | 8.65 | 5.40 | 1.55 |
| 04 Fri September 2026 | 9.60 | 5.05 | 2.18 |
| 03 Thu September 2026 | 10.40 | 5.15 | 2.06 |
| 02 Wed September 2026 | 16.95 | 2.40 | 3.47 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.70 | 2.85 | 1.63 |
| 07 Mon September 2026 | 11.70 | 3.55 | 1.91 |
| 04 Fri September 2026 | 12.75 | 3.35 | 2.08 |
| 03 Thu September 2026 | 13.80 | 3.50 | 1.93 |
| 02 Wed September 2026 | 17.40 | 1.60 | 1.79 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.60 | 1.80 | 6.24 |
| 07 Mon September 2026 | 15.75 | 2.25 | 6.94 |
| 04 Fri September 2026 | 17.00 | 2.20 | 6.28 |
| 03 Thu September 2026 | 17.40 | 2.30 | 7.07 |
| 02 Wed September 2026 | 25.40 | 1.00 | 6.09 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 21.45 | 1.10 | 29.4 |
| 07 Mon September 2026 | 21.45 | 1.45 | 29.3 |
| 04 Fri September 2026 | 21.45 | 1.40 | 27.3 |
| 03 Thu September 2026 | 26.15 | 1.60 | 17.33 |
| 02 Wed September 2026 | 26.15 | 0.65 | 14.33 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.50 | 0.70 | 4.9 |
| 07 Mon September 2026 | 27.50 | 0.95 | 4.68 |
| 04 Fri September 2026 | 27.50 | 0.90 | 4.73 |
| 03 Thu September 2026 | 27.50 | 1.05 | 4.71 |
| 02 Wed September 2026 | 30.80 | 0.50 | 3.61 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 34.95 | 0.30 | 1.11 |
| 07 Mon September 2026 | 36.80 | 0.40 | 1.05 |
| 04 Fri September 2026 | 36.80 | 0.35 | 1.25 |
| 03 Thu September 2026 | 36.80 | 0.45 | 1.43 |
| 02 Wed September 2026 | 37.25 | 0.30 | 1.95 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 43.10 | 0.15 | 3.52 |
| 07 Mon September 2026 | 43.10 | 0.25 | 3.66 |
| 04 Fri September 2026 | 45.90 | 0.25 | 3.34 |
| 03 Thu September 2026 | 45.90 | 0.30 | 3.54 |
| 02 Wed September 2026 | 52.65 | 0.15 | 3.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.