Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 295.68 and 308.23
| Daily Target 1 | 285.52 |
| Daily Target 2 | 293.28 |
| Daily Target 3 | 298.06666666667 |
| Daily Target 4 | 305.83 |
| Daily Target 5 | 310.62 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 301.05 (2.73%) | 293.95 | 290.30 - 302.85 | 0.5104 times | Tue 02 June 2026 | 293.05 (1.68%) | 286.50 | 284.85 - 293.80 | 0.1888 times | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.2145 times | Fri 29 May 2026 | 288.95 (0.02%) | 292.00 | 283.60 - 293.90 | 7.6611 times | Wed 27 May 2026 | 288.90 (-0.45%) | 289.50 | 287.85 - 293.00 | 0.1239 times | Tue 26 May 2026 | 290.20 (0.33%) | 292.00 | 288.65 - 293.35 | 0.3515 times | Mon 25 May 2026 | 289.25 (0.71%) | 289.00 | 286.80 - 292.50 | 0.2991 times | Fri 22 May 2026 | 287.20 (1.22%) | 284.15 | 283.20 - 288.40 | 0.2163 times | Thu 21 May 2026 | 283.75 (-2.12%) | 290.50 | 283.05 - 292.50 | 0.2214 times | Wed 20 May 2026 | 289.90 (1.15%) | 285.85 | 283.10 - 290.55 | 0.2131 times | Tue 19 May 2026 | 286.60 (0.93%) | 284.80 | 283.75 - 287.80 | 0.221 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 292.95 and 310.95
| Weekly Target 1 | 278.25 |
| Weekly Target 2 | 289.65 |
| Weekly Target 3 | 296.25 |
| Weekly Target 4 | 307.65 |
| Weekly Target 5 | 314.25 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 301.05 (4.19%) | 290.00 | 284.85 - 302.85 | 0.4843 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.471 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5844 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.8372 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5696 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7748 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.6172 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5954 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.6452 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.4209 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 0.7962 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 292.95 and 310.95
| Monthly Target 1 | 278.25 |
| Monthly Target 2 | 289.65 |
| Monthly Target 3 | 296.25 |
| Monthly Target 4 | 307.65 |
| Monthly Target 5 | 314.25 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 301.05 (4.19%) | 290.00 | 284.85 - 302.85 | 0.1503 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0055 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8898 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9881 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7257 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4204 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9121 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8736 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4424 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5919 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.79 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 292.03 |
| 12 day DMA | 289.25 |
| 20 day DMA | 288.86 |
| 35 day DMA | 289.81 |
| 50 day DMA | 284.07 |
| 100 day DMA | 281.71 |
| 150 day DMA | 271.56 |
| 200 day DMA | 253.35 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.68 | 289.99 | 288.46 |
| 12 day EMA | 290.62 | 288.73 | 287.95 |
| 20 day EMA | 289.25 | 288.01 | 287.48 |
| 35 day EMA | 285.87 | 284.98 | 284.51 |
| 50 day EMA | 283.38 | 282.66 | 282.24 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.03 | 289.86 | 289.1 |
| 12 day SMA | 289.25 | 287.6 | 286.54 |
| 20 day SMA | 288.86 | 288.44 | 288.24 |
| 35 day SMA | 289.81 | 289.54 | 289.27 |
| 50 day SMA | 284.07 | 283.34 | 282.7 |
| 100 day SMA | 281.71 | 281.37 | 281.1 |
| 150 day SMA | 271.56 | 271.07 | 270.63 |
| 200 day SMA | 253.35 | 252.84 | 252.36 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 303.60 | 295.00 | 292.05 to 305.50 | 1.07 times |
| 02 Tue | 295.00 | 288.00 | 286.35 to 295.70 | 1.06 times |
| 01 Mon | 289.65 | 289.00 | 285.55 to 292.30 | 1.05 times |
| 29 Fri | 288.70 | 292.00 | 283.10 to 293.40 | 1.05 times |
| 27 Wed | 290.45 | 291.65 | 289.00 to 293.50 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 305.05 | 296.50 | 293.85 to 306.45 | 1.11 times |
| 02 Tue | 296.55 | 289.00 | 288.00 to 297.15 | 1.03 times |
| 01 Mon | 291.20 | 292.00 | 287.10 to 293.00 | 1.06 times |
| 29 Fri | 290.20 | 294.00 | 284.60 to 294.55 | 1.01 times |
| 27 Wed | 291.85 | 293.50 | 290.75 to 294.50 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 306.10 | 297.80 | 295.00 to 306.70 | 1.36 times |
| 02 Tue | 297.10 | 293.00 | 289.10 to 297.80 | 1.27 times |
| 01 Mon | 291.70 | 292.00 | 290.00 to 293.50 | 1.13 times |
| 29 Fri | 289.95 | 293.15 | 285.40 to 294.75 | 0.87 times |
| 27 Wed | 293.15 | 294.00 | 292.80 to 295.30 | 0.37 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.40 | 32.60 | 0.13 |
| 02 Tue June 2026 | 0.50 | 41.00 | 0.27 |
| 01 Mon June 2026 | 0.30 | 41.00 | 0.36 |
| 29 Fri May 2026 | 0.30 | 41.00 | 0.36 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.90 | 36.25 | 0.26 |
| 02 Tue June 2026 | 0.75 | 36.25 | 0.92 |
| 01 Mon June 2026 | 0.45 | 41.90 | 0.71 |
| 29 Fri May 2026 | 0.40 | 41.90 | 1.06 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.60 | 33.75 | 0.08 |
| 02 Tue June 2026 | 0.95 | 33.75 | 0.18 |
| 01 Mon June 2026 | 0.55 | 33.75 | 0.24 |
| 29 Fri May 2026 | 0.60 | 33.75 | 0.26 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.55 | 19.75 | 0.09 |
| 02 Tue June 2026 | 1.35 | 30.00 | 0.11 |
| 01 Mon June 2026 | 0.85 | 30.80 | 0.14 |
| 29 Fri May 2026 | 0.75 | 30.20 | 0.14 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.75 | 15.75 | 0.19 |
| 02 Tue June 2026 | 1.95 | 22.65 | 0.18 |
| 01 Mon June 2026 | 1.20 | 25.70 | 0.2 |
| 29 Fri May 2026 | 1.20 | 25.70 | 0.33 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.30 | 12.50 | 0.13 |
| 02 Tue June 2026 | 2.95 | 17.45 | 0.2 |
| 01 Mon June 2026 | 1.85 | 21.50 | 0.23 |
| 29 Fri May 2026 | 1.70 | 21.50 | 0.22 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.20 | 10.90 | 0.69 |
| 02 Tue June 2026 | 3.55 | 16.90 | 0.02 |
| 01 Mon June 2026 | 2.15 | 16.90 | 0.03 |
| 29 Fri May 2026 | 2.15 | 16.90 | 0.03 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.35 | 9.45 | 0.2 |
| 02 Tue June 2026 | 4.20 | 16.55 | 0.05 |
| 01 Mon June 2026 | 2.75 | 16.55 | 0.08 |
| 29 Fri May 2026 | 2.50 | 16.55 | 0.08 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.65 | 8.10 | 0.35 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.80 | 7.00 | 0.39 |
| 02 Tue June 2026 | 5.80 | 10.70 | 0.27 |
| 01 Mon June 2026 | 3.90 | 14.25 | 0.21 |
| 29 Fri May 2026 | 3.85 | 15.20 | 0.21 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.00 | 5.85 | 0.89 |
| 02 Tue June 2026 | 6.85 | 12.30 | 0.41 |
| 01 Mon June 2026 | 4.65 | 12.30 | 0.43 |
| 29 Fri May 2026 | 4.45 | 13.20 | 0.39 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.60 | 4.95 | 1.02 |
| 02 Tue June 2026 | 8.00 | 7.85 | 0.75 |
| 01 Mon June 2026 | 5.45 | 10.80 | 0.39 |
| 29 Fri May 2026 | 5.45 | 12.05 | 0.37 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.25 | 4.05 | 1.04 |
| 02 Tue June 2026 | 9.30 | 6.65 | 0.93 |
| 01 Mon June 2026 | 6.45 | 9.35 | 0.79 |
| 29 Fri May 2026 | 6.45 | 10.20 | 0.68 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.90 | 3.30 | 1.08 |
| 02 Tue June 2026 | 10.60 | 5.75 | 0.8 |
| 01 Mon June 2026 | 7.70 | 7.95 | 0.65 |
| 29 Fri May 2026 | 7.75 | 8.65 | 0.7 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.60 | 2.80 | 2.01 |
| 02 Tue June 2026 | 12.15 | 4.80 | 1.54 |
| 01 Mon June 2026 | 8.90 | 6.80 | 1.26 |
| 29 Fri May 2026 | 8.45 | 8.15 | 1.35 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.00 | 2.30 | 1.88 |
| 02 Tue June 2026 | 13.65 | 3.95 | 1.54 |
| 01 Mon June 2026 | 10.35 | 5.65 | 0.84 |
| 29 Fri May 2026 | 9.80 | 6.50 | 0.8 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.60 | 1.90 | 2.89 |
| 02 Tue June 2026 | 14.80 | 3.30 | 2.48 |
| 01 Mon June 2026 | 12.15 | 4.60 | 2.54 |
| 29 Fri May 2026 | 11.25 | 5.95 | 4.29 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.35 | 1.50 | 3.93 |
| 02 Tue June 2026 | 17.40 | 2.65 | 3.69 |
| 01 Mon June 2026 | 13.60 | 3.95 | 2.04 |
| 29 Fri May 2026 | 13.00 | 4.85 | 1.43 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 29.30 | 1.00 | 3.04 |
| 02 Tue June 2026 | 16.05 | 1.80 | 4.02 |
| 01 Mon June 2026 | 16.05 | 2.65 | 3.35 |
| 29 Fri May 2026 | 15.50 | 3.35 | 3.87 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.30 | 0.85 | 0.92 |
| 02 Tue June 2026 | 19.30 | 1.45 | 0.94 |
| 01 Mon June 2026 | 19.30 | 2.10 | 0.9 |
| 29 Fri May 2026 | 17.95 | 2.40 | 0.97 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 33.55 | 0.70 | 3.61 |
| 02 Tue June 2026 | 24.90 | 1.15 | 3.66 |
| 01 Mon June 2026 | 21.85 | 1.75 | 3.91 |
| 29 Fri May 2026 | 24.50 | 2.35 | 4.14 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.00 | 0.50 | 52 |
| 02 Tue June 2026 | 30.00 | 0.80 | 56.5 |
| 01 Mon June 2026 | 25.60 | 1.10 | 135 |
| 29 Fri May 2026 | 25.60 | 1.50 | 97 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 40.00 | 0.40 | 6.6 |
| 02 Tue June 2026 | 34.80 | 0.60 | 6.62 |
| 01 Mon June 2026 | 33.35 | 0.85 | 5.98 |
| 29 Fri May 2026 | 33.35 | 0.95 | 5.98 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.85 | 0.30 | 7.5 |
| 02 Tue June 2026 | 36.85 | 0.40 | 6.75 |
| 01 Mon June 2026 | 36.85 | 0.55 | 5.25 |
| 29 Fri May 2026 | 36.85 | 1.00 | 5.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 47.30 | 0.20 | 7.33 |
| 02 Tue June 2026 | 44.00 | 0.30 | 6.04 |
| 01 Mon June 2026 | 44.00 | 0.40 | 5.5 |
| 29 Fri May 2026 | 44.00 | 0.55 | 5.92 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 54.20 | 0.15 | 1.67 |
| 02 Tue June 2026 | 53.00 | 0.20 | 1.5 |
| 01 Mon June 2026 | 53.00 | 0.20 | 0.98 |
| 29 Fri May 2026 | 53.00 | 0.35 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.