FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 258.08 and 261.38

Daily Target 1	255.5
Daily Target 2	257.35
Daily Target 3	258.8
Daily Target 4	260.65
Daily Target 5	262.1

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	259.20 (0.21%)	259.00	256.95 - 260.25	0.6086 times
Thu 04 December 2025	258.65 (0.15%)	259.00	257.05 - 261.20	0.6518 times
Wed 03 December 2025	258.25 (-0.08%)	259.00	255.85 - 259.85	0.635 times
Tue 02 December 2025	258.45 (0.72%)	256.60	256.60 - 262.00	1.0579 times
Mon 01 December 2025	256.60 (-0.51%)	259.70	255.80 - 259.70	0.692 times
Fri 28 November 2025	257.92 (1.2%)	255.35	253.86 - 258.24	0.6701 times
Thu 27 November 2025	254.87 (-0.59%)	256.00	253.30 - 256.90	0.5548 times
Wed 26 November 2025	256.37 (0.15%)	255.50	253.74 - 258.80	1.2347 times
Tue 25 November 2025	255.99 (3.15%)	248.40	247.50 - 256.90	1.8952 times
Mon 24 November 2025	248.17 (1.27%)	245.08	244.46 - 251.22	2.0001 times
Fri 21 November 2025	245.06 (0.05%)	244.19	244.00 - 247.60	0.8681 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 254.4 and 260.6

Weekly Target 1	252.8
Weekly Target 2	256
Weekly Target 3	259
Weekly Target 4	262.2
Weekly Target 5	265.2

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	259.20 (0.5%)	259.70	255.80 - 262.00	0.6171 times
Fri 28 November 2025	257.92 (5.25%)	245.08	244.46 - 258.80	1.0759 times
Fri 21 November 2025	245.06 (3.72%)	237.11	235.27 - 248.50	1.184 times
Fri 14 November 2025	236.26 (-0.42%)	237.25	233.48 - 239.91	0.6174 times
Fri 07 November 2025	237.26 (0.27%)	236.62	232.42 - 238.99	0.541 times
Fri 31 October 2025	236.61 (4.05%)	229.90	228.02 - 237.50	1.3372 times
Fri 24 October 2025	227.40 (7.07%)	216.50	216.02 - 232.20	2.0877 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.0444 times
Fri 10 October 2025	208.30 (8.28%)	192.21	191.80 - 210.19	0.9265 times
Fri 03 October 2025	192.37 (0.29%)	193.00	189.05 - 195.50	0.5687 times
Fri 26 September 2025	191.82 (-3.08%)	197.99	190.28 - 198.56	0.435 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 254.4 and 260.6

Monthly Target 1	252.8
Monthly Target 2	256
Monthly Target 3	259
Monthly Target 4	262.2
Monthly Target 5	265.2

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	259.20 (0.5%)	259.70	255.80 - 262.00	0.1847 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	1.0229 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.6888 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.693 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.9249 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.9429 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.3945 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.1091 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.1427 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.8966 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6786 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	258.23
12 day DMA	254.54
20 day DMA	248.47
35 day DMA	240.89
50 day DMA	228.7
100 day DMA	214.1
150 day DMA	211.07
200 day DMA	205.3

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	258.05	257.47	256.88
12 day EMA	254.2	253.29	252.31
20 day EMA	249.22	248.17	247.07
35 day EMA	238.93	237.74	236.51
50 day EMA	229.04	227.81	226.55

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.23	257.97	257.22
12 day SMA	254.54	253.44	252.26
20 day SMA	248.47	247.37	246.23
35 day SMA	240.89	239.66	238.43
50 day SMA	228.7	227.41	226.14
100 day SMA	214.1	213.58	213.11
150 day SMA	211.07	210.61	210.2
200 day SMA	205.3	204.92	204.55

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	259.70	259.75	258.45 to 261.75	1.01 times
03 Wed	259.60	259.20	256.85 to 259.95	1.02 times
02 Tue	259.10	256.05	256.05 to 262.15	0.99 times
01 Mon	257.70	259.00	256.70 to 259.10	0.98 times
28 Fri	258.00	256.40	255.25 to 258.45	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	261.10	261.35	259.85 to 262.85	1.22 times
03 Wed	260.85	260.25	258.25 to 261.25	1.13 times
02 Tue	260.25	259.50	259.40 to 263.00	0.9 times
01 Mon	258.65	259.65	257.90 to 259.85	0.86 times
28 Fri	258.90	256.80	256.21 to 259.30	0.88 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	261.75	262.60	261.25 to 263.65	1.35 times
03 Wed	261.65	260.55	259.10 to 261.80	1.27 times
02 Tue	260.95	261.50	260.40 to 263.35	1.05 times
01 Mon	259.75	259.85	258.75 to 260.20	0.72 times
28 Fri	259.60	257.94	257.80 to 260.00	0.61 times

Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
04 Thu December 2025	0.55	22.50	0.01
03 Wed December 2025	0.65	22.50	0.01
02 Tue December 2025	0.65	22.50	0.01
01 Mon December 2025	0.50	22.50	0.01

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
04 Thu December 2025	1.05	26.50	0
03 Wed December 2025	1.05	26.50	0
02 Tue December 2025	1.05	26.50	0
01 Mon December 2025	0.90	26.50	0

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
04 Thu December 2025	1.75	11.85	0.25
03 Wed December 2025	1.90	12.05	0.28
02 Tue December 2025	1.80	12.55	0.3
01 Mon December 2025	1.60	14.00	0.08

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
04 Thu December 2025	3.10	8.25	0.58
03 Wed December 2025	3.15	8.60	0.55
02 Tue December 2025	3.10	8.85	0.53
01 Mon December 2025	2.75	9.90	0.23

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
04 Thu December 2025	3.95	6.75	0.29
03 Wed December 2025	4.05	7.15	0.16
02 Tue December 2025	3.95	7.20	0.16
01 Mon December 2025	3.50	8.10	0.12

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
04 Thu December 2025	5.10	5.35	0.43
03 Wed December 2025	5.15	5.55	0.37
02 Tue December 2025	5.05	5.80	0.32
01 Mon December 2025	4.45	6.70	0.5

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
04 Thu December 2025	6.30	4.15	0.9
03 Wed December 2025	6.40	4.35	0.74
02 Tue December 2025	6.30	4.60	0.65
01 Mon December 2025	5.55	5.35	0.61

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
04 Thu December 2025	7.75	3.15	1.56
03 Wed December 2025	8.00	3.35	1.4
02 Tue December 2025	7.75	3.60	1.36
01 Mon December 2025	6.90	4.20	1.19

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
04 Thu December 2025	9.55	2.35	2.43
03 Wed December 2025	9.20	2.55	2.36
02 Tue December 2025	9.35	2.75	2.26
01 Mon December 2025	8.50	3.30	2.03

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
04 Thu December 2025	11.70	1.75	1.88
03 Wed December 2025	11.55	1.95	1.82
02 Tue December 2025	11.25	2.10	1.56
01 Mon December 2025	10.30	2.50	1.37

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
04 Thu December 2025	13.55	1.35	2.37
03 Wed December 2025	12.65	1.40	2.35
02 Tue December 2025	13.10	1.55	2.42
01 Mon December 2025	11.90	1.85	2.24

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
04 Thu December 2025	15.40	1.00	2.55
03 Wed December 2025	14.50	1.10	2.39
02 Tue December 2025	14.95	1.20	2.58
01 Mon December 2025	13.95	1.45	2.2

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
04 Thu December 2025	16.20	0.75	6.43
03 Wed December 2025	16.20	0.85	7.38
02 Tue December 2025	16.40	0.90	7.38
01 Mon December 2025	16.40	1.05	7

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
04 Thu December 2025	19.90	0.55	1.77
03 Wed December 2025	20.05	0.60	1.87
02 Tue December 2025	19.85	0.70	2
01 Mon December 2025	18.45	0.80	1.78

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
04 Thu December 2025	22.70	0.40	12.8
03 Wed December 2025	10.44	0.45	10.83
02 Tue December 2025	10.44	0.55	10.83
01 Mon December 2025	10.44	0.60	10.5

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
04 Thu December 2025	24.45	0.30	3.65
03 Wed December 2025	24.45	0.35	3.96
02 Tue December 2025	24.45	0.40	3.8
01 Mon December 2025	23.45	0.45	4.19

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
04 Thu December 2025	13.80	0.25	6.5
03 Wed December 2025	13.80	0.30	6.5
02 Tue December 2025	13.80	0.30	6
01 Mon December 2025	13.80	0.37	6.75

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
04 Thu December 2025	31.40	0.20	4.14
03 Wed December 2025	29.45	0.20	4.19
02 Tue December 2025	29.45	0.25	4.18
01 Mon December 2025	27.09	0.25	4.29

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
04 Thu December 2025	33.00	0.15	5.62
03 Wed December 2025	33.00	0.10	5.65
02 Tue December 2025	33.00	0.15	5.65
01 Mon December 2025	33.00	0.20	6.04

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
04 Thu December 2025	40.50	0.10	6.38
03 Wed December 2025	40.50	0.10	6.59
02 Tue December 2025	36.20	0.10	6.78
01 Mon December 2025	36.20	0.15	7.25

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
04 Thu December 2025	40.30	0.05	4.92
03 Wed December 2025	40.30	0.05	4.92
02 Tue December 2025	40.30	0.05	5.25
01 Mon December 2025	40.30	0.08	5.25

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
04 Thu December 2025	48.55	0.05	1.44
03 Wed December 2025	48.55	0.05	1.48
02 Tue December 2025	43.00	0.10	1.35
01 Mon December 2025	43.00	0.09	1.38

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
04 Thu December 2025	52.53	0.05	2.6
03 Wed December 2025	52.53	0.05	2.5
02 Tue December 2025	52.53	0.05	2.5
01 Mon December 2025	52.53	0.05	2.4

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
04 Thu December 2025	58.90	0.05	4.38
03 Wed December 2025	57.20	0.05	4.38
02 Tue December 2025	55.40	0.05	4.38
01 Mon December 2025	55.40	0.05	4.42

Feed