FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 192.37 and 196.72

Daily Target 1	188.91
Daily Target 2	191.47
Daily Target 3	193.26
Daily Target 4	195.82
Daily Target 5	197.61

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Mon 20 January 2025	194.03 (1.28%)	193.44	190.70 - 195.05	0.8244 times
Fri 17 January 2025	191.58 (-1.96%)	195.90	191.27 - 195.98	1.2329 times
Thu 16 January 2025	195.42 (0.66%)	196.00	194.98 - 197.84	0.875 times
Wed 15 January 2025	194.14 (0.82%)	194.50	193.00 - 196.20	0.6927 times
Tue 14 January 2025	192.56 (2.58%)	189.00	188.61 - 194.28	0.8004 times
Mon 13 January 2025	187.72 (-0.73%)	186.52	185.71 - 188.50	1.1605 times
Fri 10 January 2025	189.10 (-2.24%)	193.60	187.06 - 193.60	1.2102 times
Thu 09 January 2025	193.44 (-1.05%)	195.50	192.20 - 196.00	0.9393 times
Wed 08 January 2025	195.50 (-0.92%)	197.35	192.10 - 197.60	1.2505 times
Tue 07 January 2025	197.31 (-0.11%)	197.95	196.82 - 200.49	1.0141 times
Mon 06 January 2025	197.53 (-3.76%)	205.30	195.66 - 205.64	1.1103 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 192.37 and 196.72

Weekly Target 1	188.91
Weekly Target 2	191.47
Weekly Target 3	193.26
Weekly Target 4	195.82
Weekly Target 5	197.61

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Mon 20 January 2025	194.03 (1.28%)	193.44	190.70 - 195.05	0.1341 times
Fri 17 January 2025	191.58 (1.31%)	186.52	185.71 - 197.84	0.7744 times
Fri 10 January 2025	189.10 (-7.87%)	205.30	187.06 - 205.64	0.8985 times
Fri 03 January 2025	205.25 (4.33%)	197.50	195.55 - 207.23	1.8985 times
Fri 27 December 2024	196.73 (1.17%)	195.00	194.85 - 199.61	0.6641 times
Fri 20 December 2024	194.46 (-8.77%)	213.15	190.55 - 214.44	1.0805 times
Fri 13 December 2024	213.15 (-0.12%)	214.05	209.70 - 215.70	0.5233 times
Fri 06 December 2024	213.40 (1.24%)	210.78	206.34 - 217.00	1.0294 times
Fri 29 November 2024	210.78 (0.67%)	211.00	208.79 - 214.44	1.3861 times
Fri 22 November 2024	209.37 (6.29%)	197.00	195.04 - 212.00	1.6111 times
Thu 14 November 2024	196.98 (-4.73%)	207.80	196.00 - 209.77	1.0934 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 179.11 and 200.63

Monthly Target 1	174.14
Monthly Target 2	184.08
Monthly Target 3	195.65666666667
Monthly Target 4	205.6
Monthly Target 5	217.18

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Mon 20 January 2025	194.03 (-2.99%)	200.40	185.71 - 207.23	0.3607 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	0.7413 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	0.8941 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.2665 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	0.7395 times
Fri 30 August 2024	194.70 (-3.32%)	202.00	190.26 - 206.59	0.7309 times
Wed 31 July 2024	201.39 (13.62%)	177.30	173.91 - 205.15	1.6504 times
Fri 28 June 2024	177.25 (9.38%)	165.25	148.00 - 179.73	1.1767 times
Fri 31 May 2024	162.05 (-0.34%)	169.50	156.35 - 170.30	1.1979 times
Tue 30 April 2024	162.60 (8.26%)	152.00	148.50 - 164.65	1.242 times
Thu 28 March 2024	150.20 (-0.13%)	151.40	139.65 - 158.55	0.9539 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	193.55
12 day DMA	194.47
20 day DMA	196.47
35 day DMA	202.29
50 day DMA	203.85
100 day DMA	197.84
150 day DMA	195.75
200 day DMA	186.87

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.34	193	193.71
12 day EMA	194.68	194.8	195.38
20 day EMA	196.72	197	197.57
35 day EMA	199.59	199.92	200.41
50 day EMA	202.86	203.22	203.7

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.55	192.28	191.79
12 day SMA	194.47	195.47	196.22
20 day SMA	196.47	196.49	196.96
35 day SMA	202.29	202.77	203.32
50 day SMA	203.85	204.07	204.32
100 day SMA	197.84	197.87	197.94
150 day SMA	195.75	195.61	195.49
200 day SMA	186.87	186.66	186.46

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Mon	194.62	193.98	191.01 to 195.77	1.01 times
17 Fri	192.26	196.50	191.68 to 196.50	1.01 times
16 Thu	196.12	195.79	195.20 to 198.10	1.01 times
15 Wed	194.38	195.79	193.49 to 196.78	1 times
14 Tue	193.33	189.24	188.93 to 195.14	0.98 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Mon	195.68	194.10	192.26 to 196.82	1.15 times
17 Fri	193.39	196.55	193.00 to 196.57	1.12 times
16 Thu	197.45	197.40	196.40 to 199.25	0.94 times
15 Wed	195.51	197.00	194.69 to 197.94	0.9 times
14 Tue	194.48	190.93	190.93 to 196.15	0.89 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
20 Mon	197.75	194.61	193.30 to 197.75	1.01 times
17 Fri	194.61	197.00	194.50 to 197.00	1.03 times
16 Thu	197.95	199.48	197.95 to 200.00	1 times
15 Wed	196.77	197.80	195.78 to 198.00	0.98 times
14 Tue	196.00	193.17	193.17 to 197.00	0.99 times

Option chain for Federal Bank FEDERALBNK 30 Thu January 2025 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
20 Mon January 2025	0.10	37.50	0.07
17 Fri January 2025	0.10	29.85	0.08
16 Thu January 2025	0.15	29.85	0.08
15 Wed January 2025	0.15	29.85	0.08
14 Tue January 2025	0.15	29.85	0.08

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
20 Mon January 2025	0.10	23.05	0.11
17 Fri January 2025	0.10	23.05	0.11
16 Thu January 2025	0.15	23.05	0.11
15 Wed January 2025	0.20	23.05	0.11
14 Tue January 2025	0.20	23.05	0.11

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
20 Mon January 2025	0.15	29.00	0.11
17 Fri January 2025	0.15	29.00	0.1
16 Thu January 2025	0.20	29.00	0.1
15 Wed January 2025	0.20	28.10	0.1
14 Tue January 2025	0.25	28.10	0.1

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
20 Mon January 2025	0.20	22.90	0.09
17 Fri January 2025	0.20	22.90	0.09
16 Thu January 2025	0.25	22.90	0.1
15 Wed January 2025	0.25	22.90	0.1
14 Tue January 2025	0.25	22.90	0.1

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
20 Mon January 2025	0.20	27.60	0.23
17 Fri January 2025	0.25	27.10	0.23
16 Thu January 2025	0.30	24.15	0.27
15 Wed January 2025	0.30	26.70	0.29
14 Tue January 2025	0.35	26.70	0.28

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
20 Mon January 2025	0.30	21.85	0.3
17 Fri January 2025	0.25	21.85	0.32
16 Thu January 2025	0.40	21.85	0.3
15 Wed January 2025	0.35	23.10	0.33
14 Tue January 2025	0.40	21.30	0.33

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
20 Mon January 2025	0.35	20.70	0.24
17 Fri January 2025	0.35	22.90	0.25
16 Thu January 2025	0.55	19.25	0.29
15 Wed January 2025	0.55	20.90	0.29
14 Tue January 2025	0.55	21.25	0.28

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
20 Mon January 2025	0.50	18.15	0.04
17 Fri January 2025	0.50	18.50	0.04
16 Thu January 2025	0.80	18.50	0.04
15 Wed January 2025	0.75	18.50	0.04
14 Tue January 2025	0.65	19.55	0.04

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
20 Mon January 2025	0.65	15.85	0.29
17 Fri January 2025	0.60	18.25	0.29
16 Thu January 2025	1.00	14.75	0.3
15 Wed January 2025	0.90	16.30	0.31
14 Tue January 2025	0.90	17.15	0.26

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
20 Mon January 2025	0.90	13.95	0.14
17 Fri January 2025	0.80	15.95	0.2
16 Thu January 2025	1.30	12.55	0.23
15 Wed January 2025	1.20	14.20	0.24
14 Tue January 2025	1.10	15.10	0.25

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
20 Mon January 2025	1.20	11.55	0.32
17 Fri January 2025	1.05	13.75	0.35
16 Thu January 2025	1.85	10.35	0.34
15 Wed January 2025	1.65	12.15	0.37
14 Tue January 2025	1.45	12.45	0.49

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
20 Mon January 2025	1.75	9.25	0.41
17 Fri January 2025	1.45	12.05	0.49
16 Thu January 2025	2.50	8.75	0.54
15 Wed January 2025	2.20	10.20	0.59
14 Tue January 2025	2.00	11.10	0.53

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
20 Mon January 2025	2.45	7.80	0.42
17 Fri January 2025	2.05	9.70	0.4
16 Thu January 2025	3.35	7.10	0.41
15 Wed January 2025	2.95	8.40	0.42
14 Tue January 2025	2.65	9.30	0.48

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
20 Mon January 2025	3.40	6.25	1.35
17 Fri January 2025	2.80	7.95	1.19
16 Thu January 2025	4.40	5.65	1.2
15 Wed January 2025	3.85	6.80	1.36
14 Tue January 2025	3.45	7.75	1.36

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
20 Mon January 2025	4.50	4.90	0.89
17 Fri January 2025	3.75	6.35	0.97
16 Thu January 2025	5.70	4.45	1.09
15 Wed January 2025	4.95	5.50	0.94
14 Tue January 2025	4.55	6.25	0.89

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
20 Mon January 2025	5.90	3.70	1.01
17 Fri January 2025	4.90	5.05	0.71
16 Thu January 2025	7.20	3.45	1.13
15 Wed January 2025	6.25	4.35	0.82
14 Tue January 2025	5.70	5.05	0.74

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
20 Mon January 2025	7.40	2.80	2.23
17 Fri January 2025	6.25	3.90	2.27
16 Thu January 2025	8.95	2.65	2.39
15 Wed January 2025	7.80	3.35	2.17
14 Tue January 2025	7.15	3.95	2.13

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
20 Mon January 2025	8.95	2.05	1.8
17 Fri January 2025	7.90	2.95	1.71
16 Thu January 2025	10.65	2.00	1.56
15 Wed January 2025	9.55	2.55	1.7
14 Tue January 2025	8.95	3.05	1.36

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
20 Mon January 2025	11.30	1.50	6.21
17 Fri January 2025	9.55	2.25	6.53
16 Thu January 2025	12.70	1.50	4.76
15 Wed January 2025	11.40	1.95	3.76
14 Tue January 2025	10.55	2.40	3.5

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
20 Mon January 2025	12.95	1.15	5.62
17 Fri January 2025	11.40	1.65	5.24
16 Thu January 2025	14.85	1.10	5.81
15 Wed January 2025	13.40	1.45	6.33
14 Tue January 2025	12.50	1.85	6.1

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
20 Mon January 2025	15.55	0.75	6.72
17 Fri January 2025	13.60	1.20	6.62
16 Thu January 2025	16.90	0.85	7.17
15 Wed January 2025	15.45	1.10	7.15
14 Tue January 2025	14.80	1.40	6.15

FederalBank FEDERALBNK Option strike: 177.50

Date	CE	PE	PCR
20 Mon January 2025	17.40	0.60	9.22
17 Fri January 2025	15.60	0.85	14.38
16 Thu January 2025	19.50	0.60	10.2
15 Wed January 2025	19.15	0.85	11.85
14 Tue January 2025	17.25	1.05	15.44

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
20 Mon January 2025	19.00	0.40	19.86
17 Fri January 2025	17.85	0.65	23.67
16 Thu January 2025	19.75	0.45	15.14
15 Wed January 2025	19.75	0.60	15
14 Tue January 2025	18.90	0.80	17.33

FederalBank FEDERALBNK Option strike: 172.50

Date	CE	PE	PCR
20 Mon January 2025	20.05	0.30	8
17 Fri January 2025	22.10	0.40	8.71
16 Thu January 2025	22.10	0.35	10.14
15 Wed January 2025	22.10	0.50	13.86
14 Tue January 2025	19.90	0.60	18.5

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
20 Mon January 2025	24.65	0.20	39
17 Fri January 2025	24.65	0.30	38.78
16 Thu January 2025	24.65	0.20	36.33
15 Wed January 2025	24.65	0.35	32.67
14 Tue January 2025	22.65	0.50	29.8

Feed