Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 281.13 and 291.43
| Daily Target 1 | 278.52 |
| Daily Target 2 | 283.73 |
| Daily Target 3 | 288.81666666667 |
| Daily Target 4 | 294.03 |
| Daily Target 5 | 299.12 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 288.95 (0.02%) | 292.00 | 283.60 - 293.90 | 7.8727 times | Wed 27 May 2026 | 288.90 (-0.45%) | 289.50 | 287.85 - 293.00 | 0.1273 times | Tue 26 May 2026 | 290.20 (0.33%) | 292.00 | 288.65 - 293.35 | 0.3612 times | Mon 25 May 2026 | 289.25 (0.71%) | 289.00 | 286.80 - 292.50 | 0.3074 times | Fri 22 May 2026 | 287.20 (1.22%) | 284.15 | 283.20 - 288.40 | 0.2222 times | Thu 21 May 2026 | 283.75 (-2.12%) | 290.50 | 283.05 - 292.50 | 0.2275 times | Wed 20 May 2026 | 289.90 (1.15%) | 285.85 | 283.10 - 290.55 | 0.219 times | Tue 19 May 2026 | 286.60 (0.93%) | 284.80 | 283.75 - 287.80 | 0.2271 times | Mon 18 May 2026 | 283.95 (0.94%) | 280.75 | 277.55 - 285.65 | 0.2372 times | Fri 15 May 2026 | 281.30 (0.37%) | 281.95 | 278.30 - 284.70 | 0.1985 times | Thu 14 May 2026 | 280.25 (0.07%) | 282.00 | 277.55 - 282.85 | 0.282 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 281.13 and 291.43
| Weekly Target 1 | 278.52 |
| Weekly Target 2 | 283.73 |
| Weekly Target 3 | 288.81666666667 |
| Weekly Target 4 | 294.03 |
| Weekly Target 5 | 299.12 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.3358 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5667 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.8119 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5524 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7513 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.5985 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5774 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.6257 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.4082 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 0.7721 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 0.9347 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 272.35 and 293.7
| Monthly Target 1 | 266.82 |
| Monthly Target 2 | 277.88 |
| Monthly Target 3 | 288.16666666667 |
| Monthly Target 4 | 299.23 |
| Monthly Target 5 | 309.52 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.8849 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8363 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9287 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6821 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.335 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8572 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8211 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3557 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5563 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7425 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.7569 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 288.9 |
| 12 day DMA | 285.86 |
| 20 day DMA | 288.18 |
| 35 day DMA | 289.16 |
| 50 day DMA | 282.2 |
| 100 day DMA | 280.89 |
| 150 day DMA | 270.13 |
| 200 day DMA | 251.9 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.59 | 288.41 | 288.17 |
| 12 day EMA | 287.91 | 287.72 | 287.51 |
| 20 day EMA | 287.55 | 287.4 | 287.24 |
| 35 day EMA | 284.64 | 284.39 | 284.12 |
| 50 day EMA | 282.29 | 282.02 | 281.74 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.9 | 287.86 | 288.06 |
| 12 day SMA | 285.86 | 285.51 | 285.81 |
| 20 day SMA | 288.18 | 287.97 | 288.05 |
| 35 day SMA | 289.16 | 288.76 | 288.27 |
| 50 day SMA | 282.2 | 281.82 | 281.43 |
| 100 day SMA | 280.89 | 280.68 | 280.42 |
| 150 day SMA | 270.13 | 269.63 | 269.15 |
| 200 day SMA | 251.9 | 251.44 | 250.98 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 288.70 | 292.00 | 283.10 to 293.40 | 1.4 times |
| 27 Wed | 290.45 | 291.65 | 289.00 to 293.50 | 1.02 times |
| 26 Tue | 291.55 | 291.60 | 289.75 to 294.25 | 0.99 times |
| 25 Mon | 291.00 | 289.90 | 288.30 to 293.40 | 0.89 times |
| 22 Fri | 287.35 | 285.80 | 283.55 to 288.60 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 290.20 | 294.00 | 284.60 to 294.55 | 1.29 times |
| 27 Wed | 291.85 | 293.50 | 290.75 to 294.50 | 1.02 times |
| 26 Tue | 292.90 | 292.55 | 291.55 to 295.30 | 0.97 times |
| 25 Mon | 292.55 | 291.00 | 290.00 to 294.00 | 0.89 times |
| 22 Fri | 288.10 | 287.95 | 285.80 to 289.70 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 289.95 | 293.15 | 285.40 to 294.75 | 1.4 times |
| 27 Wed | 293.15 | 294.00 | 292.80 to 295.30 | 0.6 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.30 | 41.00 | 0.36 |
| 27 Wed May 2026 | 0.35 | 41.00 | 0.4 |
| 26 Tue May 2026 | 0.50 | 41.00 | 2 |
| 25 Mon May 2026 | 1.00 | 41.95 | 3 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.40 | 41.90 | 1.06 |
| 27 Wed May 2026 | 0.45 | 39.20 | 1.23 |
| 26 Tue May 2026 | 0.55 | 37.05 | 1.65 |
| 25 Mon May 2026 | 0.70 | 42.25 | 1.76 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 33.75 | 0.26 |
| 27 Wed May 2026 | 0.65 | 33.75 | 0.26 |
| 26 Tue May 2026 | 0.75 | 33.75 | 0.29 |
| 25 Mon May 2026 | 0.95 | 33.75 | 0.4 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.75 | 30.20 | 0.14 |
| 27 Wed May 2026 | 0.95 | 30.20 | 0.15 |
| 26 Tue May 2026 | 1.20 | 27.10 | 0.18 |
| 25 Mon May 2026 | 1.35 | 29.70 | 0.18 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.20 | 25.70 | 0.33 |
| 27 Wed May 2026 | 1.45 | 24.00 | 0.35 |
| 26 Tue May 2026 | 1.60 | 24.00 | 0.44 |
| 25 Mon May 2026 | 1.90 | 25.50 | 0.59 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.70 | 21.50 | 0.22 |
| 27 Wed May 2026 | 2.15 | 21.50 | 0.22 |
| 26 Tue May 2026 | 2.50 | 20.00 | 0.47 |
| 25 Mon May 2026 | 2.75 | 20.65 | 0.58 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.15 | 16.90 | 0.03 |
| 27 Wed May 2026 | 2.60 | 16.90 | 0.02 |
| 26 Tue May 2026 | 3.00 | 16.90 | 0.01 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.50 | 16.55 | 0.08 |
| 27 Wed May 2026 | 3.10 | 16.55 | 0.08 |
| 26 Tue May 2026 | 3.45 | 16.55 | 0.07 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.85 | 15.20 | 0.21 |
| 27 Wed May 2026 | 4.50 | 13.85 | 0.32 |
| 26 Tue May 2026 | 5.00 | 13.15 | 0.26 |
| 25 Mon May 2026 | 5.30 | 14.00 | 0.25 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.45 | 13.20 | 0.39 |
| 27 Wed May 2026 | 5.40 | 12.05 | 0.15 |
| 26 Tue May 2026 | 5.95 | 10.85 | 0.04 |
| 25 Mon May 2026 | 6.00 | 12.85 | 0.02 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.45 | 12.05 | 0.37 |
| 27 Wed May 2026 | 6.35 | 10.45 | 0.41 |
| 26 Tue May 2026 | 6.95 | 10.15 | 0.32 |
| 25 Mon May 2026 | 7.20 | 11.00 | 0.16 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.45 | 10.20 | 0.68 |
| 27 Wed May 2026 | 7.50 | 9.15 | 0.7 |
| 26 Tue May 2026 | 8.05 | 8.70 | 0.54 |
| 25 Mon May 2026 | 8.40 | 9.35 | 0.27 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.75 | 8.65 | 0.7 |
| 27 Wed May 2026 | 8.85 | 8.00 | 1.37 |
| 26 Tue May 2026 | 9.30 | 7.60 | 1.1 |
| 25 Mon May 2026 | 9.50 | 8.20 | 0.84 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.45 | 8.15 | 1.35 |
| 27 Wed May 2026 | 10.05 | 6.85 | 2.2 |
| 26 Tue May 2026 | 11.00 | 6.50 | 2.03 |
| 25 Mon May 2026 | 10.95 | 7.15 | 2.05 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.80 | 6.50 | 0.8 |
| 27 Wed May 2026 | 11.40 | 5.75 | 1.37 |
| 26 Tue May 2026 | 12.25 | 5.60 | 1.18 |
| 25 Mon May 2026 | 12.25 | 5.80 | 0.94 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.25 | 5.95 | 4.29 |
| 27 Wed May 2026 | 12.90 | 4.85 | 5.57 |
| 26 Tue May 2026 | 12.90 | 4.60 | 3.81 |
| 25 Mon May 2026 | 12.90 | 5.20 | 2.48 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.00 | 4.85 | 1.43 |
| 27 Wed May 2026 | 14.75 | 4.00 | 1.15 |
| 26 Tue May 2026 | 15.75 | 4.00 | 1.14 |
| 25 Mon May 2026 | 15.65 | 4.35 | 1.17 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.50 | 3.35 | 3.87 |
| 27 Wed May 2026 | 18.60 | 2.85 | 4.59 |
| 26 Tue May 2026 | 21.25 | 2.75 | 8.88 |
| 25 Mon May 2026 | 16.80 | 3.00 | 7.18 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.95 | 2.40 | 0.97 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.50 | 2.35 | 4.14 |
| 27 Wed May 2026 | 24.50 | 2.00 | 3.39 |
| 26 Tue May 2026 | 24.50 | 1.90 | 3.24 |
| 25 Mon May 2026 | 23.00 | 2.15 | 3.14 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.60 | 1.50 | 97 |
| 27 Wed May 2026 | 25.60 | 1.30 | 77 |
| 26 Tue May 2026 | 25.60 | 1.40 | 70 |
| 25 Mon May 2026 | 25.60 | 1.50 | 50 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 33.35 | 0.95 | 5.98 |
| 27 Wed May 2026 | 33.35 | 0.90 | 5.12 |
| 26 Tue May 2026 | 33.35 | 0.95 | 4.14 |
| 25 Mon May 2026 | 31.75 | 1.00 | 3.9 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.85 | 1.00 | 5.5 |
| 27 Wed May 2026 | 36.85 | 0.60 | 5.75 |
| 26 Tue May 2026 | 36.85 | 0.75 | 5.75 |
| 25 Mon May 2026 | 33.00 | 0.75 | 11.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 44.00 | 0.55 | 5.92 |
| 27 Wed May 2026 | 44.00 | 0.45 | 5.08 |
| 26 Tue May 2026 | 40.70 | 0.55 | 4.68 |
| 25 Mon May 2026 | 40.70 | 0.60 | 4.36 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 53.00 | 0.35 | 1.2 |
| 27 Wed May 2026 | 53.00 | 0.30 | 0.82 |
| 26 Tue May 2026 | 53.00 | 0.35 | 1 |
| 25 Mon May 2026 | 50.50 | 0.50 | 0.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.