Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 321.5 and 327.35
| Daily Target 1 | 316.78 |
| Daily Target 2 | 320.37 |
| Daily Target 3 | 322.63333333333 |
| Daily Target 4 | 326.22 |
| Daily Target 5 | 328.48 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.95 (1.09%) | 320.00 | 319.05 - 324.90 | 0.8804 times | Thu 18 June 2026 | 320.45 (-0.7%) | 323.00 | 320.00 - 324.00 | 0.4407 times | Wed 17 June 2026 | 322.70 (0.66%) | 320.65 | 319.30 - 323.60 | 1.024 times | Tue 16 June 2026 | 320.60 (1.1%) | 317.55 | 316.50 - 321.10 | 1.0118 times | Mon 15 June 2026 | 317.10 (0.44%) | 320.70 | 312.75 - 320.70 | 0.9516 times | Fri 12 June 2026 | 315.70 (1.92%) | 315.00 | 311.15 - 318.35 | 1.0266 times | Thu 11 June 2026 | 309.75 (-0.43%) | 309.00 | 307.05 - 311.70 | 0.8641 times | Wed 10 June 2026 | 311.10 (-1.27%) | 315.10 | 309.85 - 316.70 | 0.7956 times | Tue 09 June 2026 | 315.10 (3.45%) | 306.70 | 306.35 - 315.90 | 1.6315 times | Mon 08 June 2026 | 304.60 (0.15%) | 302.50 | 301.30 - 310.00 | 1.3737 times | Fri 05 June 2026 | 304.15 (1.35%) | 300.50 | 295.75 - 305.40 | 1.0573 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 318.35 and 330.5
| Weekly Target 1 | 308.38 |
| Weekly Target 2 | 316.17 |
| Weekly Target 3 | 320.53333333333 |
| Weekly Target 4 | 328.32 |
| Weekly Target 5 | 332.68 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.5972 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.7889 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.7832 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.1435 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5415 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.7759 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5279 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.718 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.572 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5518 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.598 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 304.4 and 344.45
| Monthly Target 1 | 271.18 |
| Monthly Target 2 | 297.57 |
| Monthly Target 3 | 311.23333333333 |
| Monthly Target 4 | 337.62 |
| Monthly Target 5 | 351.28 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.95 (12.11%) | 290.00 | 284.85 - 324.90 | 0.6869 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.8963 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8414 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9343 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6862 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3431 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8624 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.826 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3639 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5597 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.747 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 320.96 |
| 12 day DMA | 313.78 |
| 20 day DMA | 304.61 |
| 35 day DMA | 297.46 |
| 50 day DMA | 295.36 |
| 100 day DMA | 287.98 |
| 150 day DMA | 277.87 |
| 200 day DMA | 260.38 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.45 | 318.7 | 317.83 |
| 12 day EMA | 313.87 | 312.04 | 310.51 |
| 20 day EMA | 308.03 | 306.35 | 304.87 |
| 35 day EMA | 301.49 | 300.17 | 298.98 |
| 50 day EMA | 295.67 | 294.52 | 293.46 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.96 | 319.31 | 317.17 |
| 12 day SMA | 313.78 | 311.87 | 309.58 |
| 20 day SMA | 304.61 | 302.6 | 301.07 |
| 35 day SMA | 297.46 | 296.34 | 295.49 |
| 50 day SMA | 295.36 | 294.39 | 293.41 |
| 100 day SMA | 287.98 | 287.5 | 287.03 |
| 150 day SMA | 277.87 | 277.3 | 276.75 |
| 200 day SMA | 260.38 | 259.72 | 259.1 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 324.80 | 320.00 | 320.00 to 326.20 | 0.96 times |
| 18 Thu | 321.85 | 324.20 | 320.70 to 324.20 | 0.98 times |
| 17 Wed | 323.10 | 321.65 | 320.00 to 323.90 | 1.01 times |
| 16 Tue | 321.25 | 319.20 | 317.45 to 321.60 | 1.02 times |
| 15 Mon | 318.60 | 321.00 | 313.90 to 321.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 326.20 | 323.95 | 322.10 to 327.50 | 1.17 times |
| 18 Thu | 323.15 | 325.50 | 322.60 to 325.50 | 1.01 times |
| 17 Wed | 324.45 | 322.35 | 321.75 to 325.10 | 0.96 times |
| 16 Tue | 322.65 | 321.50 | 319.05 to 323.00 | 0.94 times |
| 15 Mon | 320.05 | 321.00 | 315.80 to 321.95 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 327.20 | 325.50 | 323.20 to 328.00 | 1.18 times |
| 18 Thu | 324.15 | 324.15 | 323.30 to 325.10 | 1.03 times |
| 17 Wed | 325.65 | 323.00 | 323.00 to 326.00 | 0.98 times |
| 16 Tue | 323.75 | 321.00 | 320.15 to 323.95 | 0.93 times |
| 15 Mon | 320.85 | 321.85 | 316.80 to 321.85 | 0.89 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.20 | 36.50 | 0.03 |
| 15 Mon June 2026 | 0.20 | 36.50 | 0.03 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 27.50 | 0.01 |
| 18 Thu June 2026 | 0.20 | 27.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 24.20 | 0.12 |
| 18 Thu June 2026 | 0.35 | 24.20 | 0.12 |
| 17 Wed June 2026 | 0.50 | 24.20 | 0.12 |
| 16 Tue June 2026 | 0.45 | 24.25 | 0.16 |
| 15 Mon June 2026 | 0.50 | 28.75 | 0.23 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 19.75 | 0.01 |
| 18 Thu June 2026 | 0.65 | 19.75 | 0.01 |
| 17 Wed June 2026 | 0.85 | 19.75 | 0.01 |
| 16 Tue June 2026 | 0.80 | 19.75 | 0.01 |
| 15 Mon June 2026 | 0.70 | 29.00 | 0.01 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.40 | 11.25 | 0.03 |
| 18 Thu June 2026 | 1.20 | 14.15 | 0.03 |
| 17 Wed June 2026 | 1.55 | 18.70 | 0.03 |
| 16 Tue June 2026 | 1.35 | 18.70 | 0.03 |
| 15 Mon June 2026 | 1.20 | 18.70 | 0.04 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.65 | 7.90 | 0.17 |
| 18 Thu June 2026 | 2.15 | 10.40 | 0.12 |
| 17 Wed June 2026 | 2.70 | 9.70 | 0.13 |
| 16 Tue June 2026 | 2.40 | 11.35 | 0.1 |
| 15 Mon June 2026 | 2.00 | 13.20 | 0.08 |
FederalBank FEDERALBNK Option strike: 327.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.50 | 6.35 | 0.08 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.70 | 5.00 | 0.54 |
| 18 Thu June 2026 | 3.70 | 6.85 | 0.4 |
| 17 Wed June 2026 | 4.45 | 6.50 | 0.39 |
| 16 Tue June 2026 | 3.95 | 7.90 | 0.29 |
| 15 Mon June 2026 | 3.25 | 9.90 | 0.14 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.95 | 3.80 | 0.89 |
| 18 Thu June 2026 | 4.80 | 5.50 | 0.71 |
| 17 Wed June 2026 | 5.60 | 5.25 | 1.11 |
| 16 Tue June 2026 | 5.00 | 6.50 | 1.15 |
| 15 Mon June 2026 | 4.25 | 8.20 | 0.09 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.60 | 2.85 | 1.18 |
| 18 Thu June 2026 | 6.00 | 4.20 | 0.63 |
| 17 Wed June 2026 | 6.95 | 4.15 | 0.6 |
| 16 Tue June 2026 | 6.20 | 5.20 | 0.44 |
| 15 Mon June 2026 | 5.25 | 6.65 | 0.18 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.20 | 2.15 | 0.99 |
| 18 Thu June 2026 | 7.35 | 3.20 | 0.93 |
| 17 Wed June 2026 | 8.50 | 3.20 | 0.95 |
| 16 Tue June 2026 | 7.65 | 4.15 | 0.9 |
| 15 Mon June 2026 | 6.50 | 5.40 | 0.78 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.25 | 1.55 | 1.45 |
| 18 Thu June 2026 | 9.20 | 2.35 | 0.82 |
| 17 Wed June 2026 | 10.20 | 2.45 | 0.88 |
| 16 Tue June 2026 | 9.25 | 3.25 | 1.2 |
| 15 Mon June 2026 | 7.90 | 4.35 | 0.92 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.30 | 1.15 | 1.03 |
| 18 Thu June 2026 | 11.40 | 1.80 | 0.88 |
| 17 Wed June 2026 | 11.95 | 1.95 | 0.81 |
| 16 Tue June 2026 | 11.00 | 2.55 | 0.64 |
| 15 Mon June 2026 | 9.40 | 3.50 | 0.52 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.45 | 0.90 | 1.05 |
| 18 Thu June 2026 | 13.45 | 1.30 | 1.26 |
| 17 Wed June 2026 | 14.30 | 1.45 | 1.25 |
| 16 Tue June 2026 | 13.00 | 2.00 | 1.1 |
| 15 Mon June 2026 | 11.25 | 2.75 | 1.03 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.80 | 0.70 | 1.51 |
| 18 Thu June 2026 | 14.90 | 1.00 | 1.75 |
| 17 Wed June 2026 | 16.45 | 1.10 | 1.94 |
| 16 Tue June 2026 | 14.90 | 1.55 | 1.94 |
| 15 Mon June 2026 | 13.30 | 2.20 | 1.83 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.25 | 0.55 | 1.26 |
| 18 Thu June 2026 | 17.40 | 0.70 | 1.81 |
| 17 Wed June 2026 | 18.70 | 0.90 | 1.94 |
| 16 Tue June 2026 | 17.25 | 1.25 | 1.96 |
| 15 Mon June 2026 | 15.35 | 1.75 | 1.96 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.90 | 0.50 | 0.96 |
| 18 Thu June 2026 | 20.55 | 0.80 | 1.14 |
| 17 Wed June 2026 | 20.55 | 0.80 | 1.14 |
| 16 Tue June 2026 | 19.35 | 1.00 | 1.18 |
| 15 Mon June 2026 | 17.40 | 1.45 | 1.25 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.95 | 0.35 | 1.62 |
| 18 Thu June 2026 | 22.10 | 0.45 | 1.81 |
| 17 Wed June 2026 | 23.15 | 0.55 | 1.98 |
| 16 Tue June 2026 | 21.80 | 0.80 | 1.65 |
| 15 Mon June 2026 | 19.70 | 1.20 | 1.6 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 27.10 | 0.30 | 0.76 |
| 18 Thu June 2026 | 25.40 | 0.40 | 1.09 |
| 17 Wed June 2026 | 25.40 | 0.45 | 1.16 |
| 16 Tue June 2026 | 20.40 | 0.65 | 1.28 |
| 15 Mon June 2026 | 20.40 | 0.95 | 1.26 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.00 | 0.30 | 0.95 |
| 18 Thu June 2026 | 26.10 | 0.35 | 1.23 |
| 17 Wed June 2026 | 26.10 | 0.40 | 1.23 |
| 16 Tue June 2026 | 26.25 | 0.55 | 1.34 |
| 15 Mon June 2026 | 23.70 | 0.80 | 1.42 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 29.45 | 0.40 | 0.86 |
| 18 Thu June 2026 | 30.10 | 0.40 | 0.86 |
| 17 Wed June 2026 | 24.25 | 0.35 | 1.04 |
| 16 Tue June 2026 | 24.25 | 0.50 | 1.17 |
| 15 Mon June 2026 | 24.25 | 0.65 | 1.28 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 35.80 | 0.20 | 1.02 |
| 18 Thu June 2026 | 32.00 | 0.25 | 1.01 |
| 17 Wed June 2026 | 33.15 | 0.30 | 1.05 |
| 16 Tue June 2026 | 31.20 | 0.35 | 1.11 |
| 15 Mon June 2026 | 28.50 | 0.60 | 1.21 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.25 | 0.15 | 1.57 |
| 18 Thu June 2026 | 34.00 | 0.20 | 1.53 |
| 17 Wed June 2026 | 34.00 | 0.20 | 1.54 |
| 16 Tue June 2026 | 32.00 | 0.40 | 1.52 |
| 15 Mon June 2026 | 32.00 | 0.55 | 1.53 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 38.00 | 0.15 | 1.85 |
| 18 Thu June 2026 | 36.45 | 0.20 | 1.87 |
| 17 Wed June 2026 | 36.45 | 0.25 | 1.89 |
| 16 Tue June 2026 | 36.45 | 0.30 | 1.85 |
| 15 Mon June 2026 | 33.15 | 0.45 | 1.81 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 39.70 | 0.25 | 2.84 |
| 18 Thu June 2026 | 40.20 | 0.25 | 2.75 |
| 17 Wed June 2026 | 20.70 | 0.25 | 2.84 |
| 16 Tue June 2026 | 20.70 | 0.25 | 2.88 |
| 15 Mon June 2026 | 20.70 | 0.45 | 2.95 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 45.00 | 0.15 | 1.63 |
| 18 Thu June 2026 | 42.05 | 0.15 | 1.86 |
| 17 Wed June 2026 | 39.90 | 0.20 | 1.91 |
| 16 Tue June 2026 | 39.90 | 0.20 | 1.98 |
| 15 Mon June 2026 | 37.20 | 0.30 | 1.99 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.60 | 0.10 | 3.47 |
| 18 Thu June 2026 | 37.60 | 0.15 | 3.52 |
| 17 Wed June 2026 | 37.60 | 0.15 | 3.59 |
| 16 Tue June 2026 | 37.60 | 0.20 | 3.67 |
| 15 Mon June 2026 | 37.60 | 0.25 | 3.83 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.30 | 0.35 | 0.49 |
| 18 Thu June 2026 | 19.30 | 0.50 | 0.67 |
| 17 Wed June 2026 | 19.30 | 0.50 | 0.67 |
| 16 Tue June 2026 | 19.30 | 0.50 | 0.67 |
| 15 Mon June 2026 | 19.30 | 0.50 | 0.67 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 53.80 | 0.15 | 2.6 |
| 18 Thu June 2026 | 52.60 | 0.15 | 2.6 |
| 17 Wed June 2026 | 52.60 | 0.10 | 2.61 |
| 16 Tue June 2026 | 48.70 | 0.15 | 2.7 |
| 15 Mon June 2026 | 48.00 | 0.20 | 2.69 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 49.35 | 0.10 | 14 |
| 18 Thu June 2026 | 49.35 | 0.10 | 14 |
| 17 Wed June 2026 | 49.35 | 0.40 | 16.67 |
| 16 Tue June 2026 | 49.35 | 0.40 | 16.67 |
| 15 Mon June 2026 | 49.35 | 0.40 | 16.67 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 52.05 | 0.10 | 30 |
| 18 Thu June 2026 | 52.05 | 0.10 | 30 |
| 17 Wed June 2026 | 52.05 | 0.10 | 30.5 |
| 16 Tue June 2026 | 52.05 | 0.10 | 30.5 |
| 15 Mon June 2026 | 52.05 | 0.20 | 30.5 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 54.20 | 0.25 | 5.67 |
| 18 Thu June 2026 | 54.20 | 0.25 | 5.67 |
| 17 Wed June 2026 | 54.20 | 0.25 | 5.67 |
| 16 Tue June 2026 | 54.20 | 0.25 | 5.67 |
| 15 Mon June 2026 | 54.20 | 0.25 | 5.67 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 62.20 | 0.10 | 6.94 |
| 18 Thu June 2026 | 62.20 | 0.05 | 6.86 |
| 17 Wed June 2026 | 62.20 | 0.10 | 6.89 |
| 16 Tue June 2026 | 57.75 | 0.10 | 6.94 |
| 15 Mon June 2026 | 55.50 | 0.15 | 6.3 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.85 | 0.05 | 5.75 |
| 18 Thu June 2026 | 36.85 | 0.05 | 5.75 |
| 17 Wed June 2026 | 36.85 | 0.05 | 5.75 |
| 16 Tue June 2026 | 36.85 | 0.05 | 5.5 |
| 15 Mon June 2026 | 36.85 | 0.05 | 5.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 71.75 | 0.05 | 3.09 |
| 18 Thu June 2026 | 71.25 | 0.05 | 3.28 |
| 17 Wed June 2026 | 71.25 | 0.05 | 3.34 |
| 16 Tue June 2026 | 66.45 | 0.05 | 3.66 |
| 15 Mon June 2026 | 66.45 | 0.10 | 3.97 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 84.00 | 0.05 | 1.88 |
| 18 Thu June 2026 | 80.70 | 0.05 | 1.68 |
| 17 Wed June 2026 | 80.70 | 0.05 | 1.68 |
| 16 Tue June 2026 | 80.70 | 0.05 | 1.68 |
| 15 Mon June 2026 | 77.25 | 0.05 | 1.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.