Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 314.25 and 327.25
| Daily Target 1 | 311.67 |
| Daily Target 2 | 316.83 |
| Daily Target 3 | 324.66666666667 |
| Daily Target 4 | 329.83 |
| Daily Target 5 | 337.67 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 322.00 (-2.28%) | 327.50 | 319.50 - 332.50 | 1.093 times | Thu 24 September 2026 | 329.50 (-0.54%) | 328.00 | 325.95 - 332.70 | 1.0757 times | Wed 23 September 2026 | 331.30 (1.31%) | 328.45 | 325.25 - 331.30 | 0.9162 times | Tue 22 September 2026 | 327.00 (-1.51%) | 332.30 | 325.50 - 334.85 | 1.001 times | Mon 21 September 2026 | 332.00 (-0.23%) | 333.10 | 328.80 - 335.35 | 0.7379 times | Fri 18 September 2026 | 332.75 (0%) | 332.80 | 325.40 - 335.40 | 2.598 times | Thu 17 September 2026 | 332.75 (-2.65%) | 342.00 | 332.45 - 343.75 | 0.949 times | Wed 16 September 2026 | 341.80 (-0.35%) | 341.80 | 340.10 - 346.00 | 0.5096 times | Tue 15 September 2026 | 343.00 (-0.44%) | 344.45 | 339.45 - 344.50 | 0.5511 times | Fri 11 September 2026 | 344.50 (-0.43%) | 343.00 | 341.15 - 345.30 | 0.5687 times | Thu 10 September 2026 | 346.00 (0.29%) | 343.85 | 343.75 - 347.05 | 0.9479 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 312.83 and 328.68
| Weekly Target 1 | 309.77 |
| Weekly Target 2 | 315.88 |
| Weekly Target 3 | 325.61666666667 |
| Weekly Target 4 | 331.73 |
| Weekly Target 5 | 341.47 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 1.0766 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 1.0284 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.842 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.0862 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.3983 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.6922 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.6438 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.9425 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.1463 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 1.1436 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.5903 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 302.03 and 339.48
| Monthly Target 1 | 295.37 |
| Monthly Target 2 | 308.68 |
| Monthly Target 3 | 332.81666666667 |
| Monthly Target 4 | 346.13 |
| Monthly Target 5 | 370.27 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 322.00 (-9.73%) | 350.00 | 319.50 - 356.95 | 0.5052 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5302 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8722 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0438 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0364 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9035 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0033 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7369 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4423 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9261 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8871 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 328.36 |
| 12 day DMA | 335.63 |
| 20 day DMA | 340.25 |
| 35 day DMA | 346.18 |
| 50 day DMA | 349.29 |
| 100 day DMA | 329.03 |
| 150 day DMA | 313.44 |
| 200 day DMA | 302.85 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.24 | 331.36 | 332.29 |
| 12 day EMA | 333.86 | 336.02 | 337.21 |
| 20 day EMA | 337.95 | 339.63 | 340.7 |
| 35 day EMA | 342.03 | 343.21 | 344.02 |
| 50 day EMA | 345.5 | 346.46 | 347.15 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.36 | 330.51 | 331.16 |
| 12 day SMA | 335.63 | 337.48 | 338.52 |
| 20 day SMA | 340.25 | 341.39 | 342.18 |
| 35 day SMA | 346.18 | 347.09 | 347.86 |
| 50 day SMA | 349.29 | 349.38 | 349.34 |
| 100 day SMA | 329.03 | 328.74 | 328.34 |
| 150 day SMA | 313.44 | 313.22 | 312.94 |
| 200 day SMA | 302.85 | 302.53 | 302.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 322.80 | 331.90 | 319.65 to 333.20 | 0.5 times |
| 24 Thu | 330.70 | 328.10 | 326.85 to 333.20 | 0.85 times |
| 23 Wed | 331.10 | 327.90 | 326.45 to 331.90 | 1.14 times |
| 22 Tue | 328.10 | 333.65 | 326.50 to 335.30 | 1.23 times |
| 21 Mon | 333.05 | 335.00 | 329.70 to 336.25 | 1.28 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 324.60 | 331.00 | 321.50 to 334.70 | 2.11 times |
| 24 Thu | 332.35 | 331.40 | 328.50 to 334.95 | 1.35 times |
| 23 Wed | 332.50 | 328.55 | 327.90 to 333.20 | 0.61 times |
| 22 Tue | 329.55 | 335.35 | 328.20 to 336.50 | 0.5 times |
| 21 Mon | 334.50 | 336.80 | 331.50 to 336.80 | 0.44 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 325.90 | 332.90 | 323.45 to 336.00 | 1.12 times |
| 24 Thu | 333.50 | 332.00 | 330.50 to 336.25 | 1.11 times |
| 23 Wed | 334.35 | 331.30 | 329.35 to 335.00 | 1.09 times |
| 22 Tue | 331.70 | 336.00 | 329.65 to 338.00 | 1 times |
| 21 Mon | 336.35 | 338.00 | 333.00 to 338.00 | 0.68 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 66.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 79.00 | 0.05 |
| 24 Thu September 2026 | 0.05 | 69.10 | 0.24 |
| 23 Wed September 2026 | 0.05 | 69.05 | 0.4 |
| 22 Tue September 2026 | 0.05 | 67.75 | 0.51 |
| 21 Mon September 2026 | 0.05 | 67.75 | 0.5 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 34.95 | 0.1 |
| 24 Thu September 2026 | 0.15 | 34.95 | 0.1 |
| 23 Wed September 2026 | 0.15 | 34.95 | 0.1 |
| 22 Tue September 2026 | 0.15 | 34.95 | 0.1 |
| 21 Mon September 2026 | 0.15 | 34.95 | 0.1 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 35.00 | 0.04 |
| 24 Thu September 2026 | 0.05 | 35.00 | 0.04 |
| 23 Wed September 2026 | 0.10 | 35.00 | 0.04 |
| 22 Tue September 2026 | 0.05 | 35.00 | 0.04 |
| 21 Mon September 2026 | 0.05 | 35.00 | 0.04 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 48.15 | 0.08 |
| 24 Thu September 2026 | 0.05 | 48.15 | 0.08 |
| 23 Wed September 2026 | 0.10 | 48.15 | 0.08 |
| 22 Tue September 2026 | 0.05 | 48.15 | 0.07 |
| 21 Mon September 2026 | 0.10 | 48.15 | 0.06 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 42.40 | 0.34 |
| 24 Thu September 2026 | 0.05 | 42.40 | 0.32 |
| 23 Wed September 2026 | 0.05 | 42.40 | 0.29 |
| 22 Tue September 2026 | 0.05 | 42.40 | 0.27 |
| 21 Mon September 2026 | 0.10 | 42.40 | 0.17 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 48.75 | 0.18 |
| 24 Thu September 2026 | 0.05 | 40.50 | 0.19 |
| 23 Wed September 2026 | 0.10 | 40.70 | 0.18 |
| 22 Tue September 2026 | 0.10 | 37.65 | 0.18 |
| 21 Mon September 2026 | 0.10 | 37.65 | 0.17 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 42.50 | 0.51 |
| 24 Thu September 2026 | 0.10 | 34.45 | 0.5 |
| 23 Wed September 2026 | 0.05 | 38.50 | 0.45 |
| 22 Tue September 2026 | 0.10 | 29.50 | 0.45 |
| 21 Mon September 2026 | 0.15 | 29.50 | 0.34 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 34.40 | 0.18 |
| 24 Thu September 2026 | 0.10 | 29.35 | 0.17 |
| 23 Wed September 2026 | 0.15 | 29.35 | 0.18 |
| 22 Tue September 2026 | 0.20 | 33.05 | 0.19 |
| 21 Mon September 2026 | 0.30 | 29.60 | 0.19 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 29.85 | 0.6 |
| 24 Thu September 2026 | 0.05 | 24.15 | 0.48 |
| 23 Wed September 2026 | 0.15 | 26.10 | 0.44 |
| 22 Tue September 2026 | 0.20 | 27.75 | 0.41 |
| 21 Mon September 2026 | 0.35 | 22.60 | 0.34 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 28.30 | 0.47 |
| 24 Thu September 2026 | 0.15 | 20.00 | 0.42 |
| 23 Wed September 2026 | 0.25 | 19.35 | 0.37 |
| 22 Tue September 2026 | 0.30 | 22.20 | 0.38 |
| 21 Mon September 2026 | 0.55 | 17.65 | 0.34 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 22.15 | 0.52 |
| 24 Thu September 2026 | 0.25 | 14.70 | 0.56 |
| 23 Wed September 2026 | 0.30 | 14.00 | 0.56 |
| 22 Tue September 2026 | 0.40 | 17.35 | 0.45 |
| 21 Mon September 2026 | 0.90 | 13.10 | 0.48 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 16.25 | 0.72 |
| 24 Thu September 2026 | 0.50 | 10.15 | 0.76 |
| 23 Wed September 2026 | 0.70 | 9.75 | 0.75 |
| 22 Tue September 2026 | 0.75 | 12.55 | 0.71 |
| 21 Mon September 2026 | 1.70 | 8.95 | 0.65 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 12.85 | 0.55 |
| 24 Thu September 2026 | 1.45 | 6.10 | 0.57 |
| 23 Wed September 2026 | 1.75 | 5.65 | 0.45 |
| 22 Tue September 2026 | 1.45 | 8.10 | 0.42 |
| 21 Mon September 2026 | 3.20 | 5.40 | 0.77 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.70 | 8.85 | 1 |
| 24 Thu September 2026 | 3.55 | 3.00 | 2.08 |
| 23 Wed September 2026 | 3.85 | 2.85 | 2.15 |
| 22 Tue September 2026 | 2.95 | 4.90 | 1.58 |
| 21 Mon September 2026 | 5.70 | 2.95 | 1.49 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.65 | 6.00 | 1.32 |
| 24 Thu September 2026 | 6.70 | 1.40 | 2.51 |
| 23 Wed September 2026 | 7.35 | 1.30 | 2.73 |
| 22 Tue September 2026 | 5.55 | 2.50 | 2.74 |
| 21 Mon September 2026 | 9.40 | 1.50 | 4.42 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.20 | 4.00 | 2.57 |
| 24 Thu September 2026 | 11.10 | 0.65 | 3.17 |
| 23 Wed September 2026 | 11.60 | 0.60 | 3.36 |
| 22 Tue September 2026 | 9.30 | 1.20 | 3.85 |
| 21 Mon September 2026 | 13.50 | 0.80 | 8.49 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.15 | 2.50 | 8.78 |
| 24 Thu September 2026 | 20.45 | 0.35 | 4.56 |
| 23 Wed September 2026 | 20.45 | 0.30 | 5.42 |
| 22 Tue September 2026 | 20.45 | 0.60 | 5.31 |
| 21 Mon September 2026 | 20.45 | 0.45 | 5.02 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.90 | 1.60 | 2.43 |
| 24 Thu September 2026 | 17.90 | 0.20 | 1.04 |
| 23 Wed September 2026 | 17.00 | 0.25 | 1.2 |
| 22 Tue September 2026 | 20.25 | 0.35 | 0.96 |
| 21 Mon September 2026 | 22.85 | 0.30 | 0.83 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.55 | 1.10 | 17.78 |
| 24 Thu September 2026 | 25.00 | 0.15 | 6.94 |
| 23 Wed September 2026 | 25.00 | 0.20 | 6.94 |
| 22 Tue September 2026 | 25.00 | 0.20 | 6.94 |
| 21 Mon September 2026 | 25.00 | 0.20 | 6.94 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 24.00 | 0.75 | 7.31 |
| 24 Thu September 2026 | 31.50 | 0.10 | 3.61 |
| 23 Wed September 2026 | 28.85 | 0.10 | 3.49 |
| 22 Tue September 2026 | 27.15 | 0.15 | 3.13 |
| 21 Mon September 2026 | 30.85 | 0.15 | 3.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.