FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 321.7 and 330.5

Daily Target 1	314.67
Daily Target 2	319.93
Daily Target 3	323.46666666667
Daily Target 4	328.73
Daily Target 5	332.27

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	325.20 (1.66%)	319.50	318.20 - 327.00	1.2666 times
Tue 23 June 2026	319.90 (-1.08%)	323.40	319.00 - 324.30	0.7761 times
Mon 22 June 2026	323.40 (-0.17%)	323.95	321.70 - 323.95	0.6551 times
Fri 19 June 2026	323.95 (1.09%)	320.00	319.05 - 324.90	1.0371 times
Thu 18 June 2026	320.45 (-0.7%)	323.00	320.00 - 324.00	0.5191 times
Wed 17 June 2026	322.70 (0.66%)	320.65	319.30 - 323.60	1.2063 times
Tue 16 June 2026	320.60 (1.1%)	317.55	316.50 - 321.10	1.1918 times
Mon 15 June 2026	317.10 (0.44%)	320.70	312.75 - 320.70	1.1209 times
Fri 12 June 2026	315.70 (1.92%)	315.00	311.15 - 318.35	1.2093 times
Thu 11 June 2026	309.75 (-0.43%)	309.00	307.05 - 311.70	1.0178 times
Wed 10 June 2026	311.10 (-1.27%)	315.10	309.85 - 316.70	0.9371 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 321.7 and 330.5

Weekly Target 1	314.67
Weekly Target 2	319.93
Weekly Target 3	323.46666666667
Weekly Target 4	328.73
Weekly Target 5	332.27

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	325.20 (0.39%)	323.95	318.20 - 327.00	0.3251 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6116 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8079 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.802 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.243 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5545 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.7945 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.5406 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	0.7352 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.5857 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.565 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 305.03 and 347.18

Monthly Target 1	270.2
Monthly Target 2	297.7
Monthly Target 3	312.35
Monthly Target 4	339.85
Monthly Target 5	354.5

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	325.20 (12.55%)	290.00	284.85 - 327.00	0.7796 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8774 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.833 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.925 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.6794 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3297 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.8538 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8178 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3503 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5541 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.7395 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	322.58
12 day DMA	318.75
20 day DMA	309.7
35 day DMA	300.31
50 day DMA	297.54
100 day DMA	289.21
150 day DMA	279.59
200 day DMA	262.34

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	322.35	320.92	321.43
12 day EMA	317.45	316.04	315.34
20 day EMA	311.94	310.55	309.57
35 day EMA	305.39	304.22	303.3
50 day EMA	298.71	297.63	296.72

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.58	322.08	322.22
12 day SMA	318.75	317.03	315.72
20 day SMA	309.7	307.95	306.42
35 day SMA	300.31	299.38	298.5
50 day SMA	297.54	296.87	296.14
100 day SMA	289.21	288.8	288.39
150 day SMA	279.59	279	278.46
200 day SMA	262.34	261.68	261.04

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	326.45	320.00	319.05 to 328.40	0.74 times
23 Tue	320.75	323.95	320.20 to 325.30	1.03 times
22 Mon	324.45	324.10	322.85 to 325.00	1.07 times
19 Fri	324.80	320.00	320.00 to 326.20	1.07 times
18 Thu	321.85	324.20	320.70 to 324.20	1.09 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	327.85	321.05	320.10 to 329.75	2.86 times
23 Tue	322.40	326.00	321.75 to 326.80	0.82 times
22 Mon	326.05	326.05	324.60 to 326.55	0.56 times
19 Fri	326.20	323.95	322.10 to 327.50	0.41 times
18 Thu	323.15	325.50	322.60 to 325.50	0.35 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	328.55	323.85	322.00 to 329.90	1.56 times
23 Tue	323.00	327.15	322.55 to 327.15	1.02 times
22 Mon	326.70	326.30	325.30 to 327.35	0.91 times
19 Fri	327.20	325.50	323.20 to 328.00	0.8 times
18 Thu	324.15	324.15	323.30 to 325.10	0.7 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	28.00	0.01
19 Fri June 2026	0.20	27.50	0.01
18 Thu June 2026	0.20	27.50	0.01

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	23.90	0.07
23 Tue June 2026	0.10	23.90	0.07
22 Mon June 2026	0.20	24.20	0.12
19 Fri June 2026	0.40	24.20	0.12
18 Thu June 2026	0.35	24.20	0.12

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	14.00	0.01
23 Tue June 2026	0.15	19.75	0.01
22 Mon June 2026	0.40	19.75	0.01
19 Fri June 2026	0.70	19.75	0.01
18 Thu June 2026	0.65	19.75	0.01

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
24 Wed June 2026	0.70	9.25	0.04
23 Tue June 2026	0.40	11.15	0.04
22 Mon June 2026	0.95	11.15	0.04
19 Fri June 2026	1.40	11.25	0.03
18 Thu June 2026	1.20	14.15	0.03

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
24 Wed June 2026	1.80	5.30	0.21
23 Tue June 2026	0.95	9.75	0.16
22 Mon June 2026	2.15	7.50	0.17
19 Fri June 2026	2.65	7.90	0.17
18 Thu June 2026	2.15	10.40	0.12

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
24 Wed June 2026	2.75	3.70	0.61
23 Tue June 2026	1.55	8.05	0.51
22 Mon June 2026	3.05	5.90	0.4
19 Fri June 2026	3.50	6.35	0.08

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
24 Wed June 2026	4.05	2.55	0.52
23 Tue June 2026	2.20	6.25	0.4
22 Mon June 2026	4.15	4.55	0.62
19 Fri June 2026	4.70	5.00	0.54
18 Thu June 2026	3.70	6.85	0.4

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
24 Wed June 2026	5.65	1.65	0.52
23 Tue June 2026	3.05	4.80	0.69
22 Mon June 2026	5.50	3.40	0.67
19 Fri June 2026	5.95	3.80	0.89
18 Thu June 2026	4.80	5.50	0.71

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
24 Wed June 2026	7.55	1.10	1.22
23 Tue June 2026	4.30	3.45	0.9
22 Mon June 2026	7.10	2.55	1.24
19 Fri June 2026	7.60	2.85	1.18
18 Thu June 2026	6.00	4.20	0.63

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
24 Wed June 2026	9.65	0.75	0.8
23 Tue June 2026	5.70	2.45	1.01
22 Mon June 2026	8.85	1.85	0.97
19 Fri June 2026	9.20	2.15	0.99
18 Thu June 2026	7.35	3.20	0.93

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
24 Wed June 2026	11.80	0.45	1.31
23 Tue June 2026	7.55	1.70	1.39
22 Mon June 2026	10.85	1.35	1.24
19 Fri June 2026	11.25	1.55	1.45
18 Thu June 2026	9.20	2.35	0.82

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
24 Wed June 2026	15.15	0.30	0.95
23 Tue June 2026	9.50	1.10	1
22 Mon June 2026	12.95	1.00	1.06
19 Fri June 2026	13.30	1.15	1.03
18 Thu June 2026	11.40	1.80	0.88

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
24 Wed June 2026	16.50	0.25	1.36
23 Tue June 2026	11.50	0.75	1.15
22 Mon June 2026	15.20	0.70	1.21
19 Fri June 2026	15.45	0.90	1.05
18 Thu June 2026	13.45	1.30	1.26

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
24 Wed June 2026	19.70	0.20	1.66
23 Tue June 2026	17.00	0.50	1.81
22 Mon June 2026	17.00	0.50	1.76
19 Fri June 2026	17.80	0.70	1.51
18 Thu June 2026	14.90	1.00	1.75

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
24 Wed June 2026	21.65	0.15	0.84
23 Tue June 2026	15.95	0.40	0.82
22 Mon June 2026	19.45	0.40	0.97
19 Fri June 2026	19.25	0.55	1.26
18 Thu June 2026	17.40	0.70	1.81

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
24 Wed June 2026	22.00	0.10	0.61
23 Tue June 2026	21.00	0.35	0.92
22 Mon June 2026	22.80	0.40	0.94
19 Fri June 2026	19.90	0.50	0.96
18 Thu June 2026	20.55	0.80	1.14

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
24 Wed June 2026	26.40	0.15	1.78
23 Tue June 2026	21.05	0.25	1.73
22 Mon June 2026	24.50	0.30	1.59
19 Fri June 2026	24.95	0.35	1.62
18 Thu June 2026	22.10	0.45	1.81

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
24 Wed June 2026	30.00	0.05	0.69
23 Tue June 2026	27.10	0.15	0.76
22 Mon June 2026	27.10	0.20	0.76
19 Fri June 2026	27.10	0.30	0.76
18 Thu June 2026	25.40	0.40	1.09

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
24 Wed June 2026	31.00	0.05	0.74
23 Tue June 2026	26.70	0.15	0.76
22 Mon June 2026	30.00	0.15	0.89
19 Fri June 2026	30.00	0.30	0.95
18 Thu June 2026	26.10	0.35	1.23

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
24 Wed June 2026	33.50	0.10	0.89
23 Tue June 2026	29.30	0.15	0.89
22 Mon June 2026	29.45	0.15	0.85
19 Fri June 2026	29.45	0.40	0.86
18 Thu June 2026	30.10	0.40	0.86

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
24 Wed June 2026	36.35	0.10	0.91
23 Tue June 2026	31.70	0.10	0.94
22 Mon June 2026	33.90	0.10	1.04
19 Fri June 2026	35.80	0.20	1.02
18 Thu June 2026	32.00	0.25	1.01

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
24 Wed June 2026	37.25	0.05	1.53
23 Tue June 2026	37.25	0.05	1.54
22 Mon June 2026	37.25	0.05	1.57
19 Fri June 2026	37.25	0.15	1.57
18 Thu June 2026	34.00	0.20	1.53

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
24 Wed June 2026	38.50	0.10	1.36
23 Tue June 2026	38.50	0.05	1.62
22 Mon June 2026	38.00	0.10	1.8
19 Fri June 2026	38.00	0.15	1.85
18 Thu June 2026	36.45	0.20	1.87

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
24 Wed June 2026	37.00	0.25	2.89
23 Tue June 2026	39.70	0.25	2.84
22 Mon June 2026	39.70	0.25	2.84
19 Fri June 2026	39.70	0.25	2.84
18 Thu June 2026	40.20	0.25	2.75

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
24 Wed June 2026	47.90	0.05	1.45
23 Tue June 2026	42.00	0.10	1.57
22 Mon June 2026	44.10	0.10	1.56
19 Fri June 2026	45.00	0.15	1.63
18 Thu June 2026	42.05	0.15	1.86

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
24 Wed June 2026	45.60	0.05	3.28
23 Tue June 2026	45.60	0.10	3.33
22 Mon June 2026	37.60	0.10	3.28
19 Fri June 2026	37.60	0.10	3.47
18 Thu June 2026	37.60	0.15	3.52

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
24 Wed June 2026	19.30	0.05	0.57
23 Tue June 2026	19.30	0.10	0.49
22 Mon June 2026	19.30	0.10	0.51
19 Fri June 2026	19.30	0.35	0.49
18 Thu June 2026	19.30	0.50	0.67

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
24 Wed June 2026	54.05	0.05	1.8
23 Tue June 2026	54.05	0.05	2.22
22 Mon June 2026	54.05	0.05	2.41
19 Fri June 2026	53.80	0.15	2.6
18 Thu June 2026	52.60	0.15	2.6

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
19 Fri June 2026	49.35	0.10	14
18 Thu June 2026	49.35	0.10	14

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
24 Wed June 2026	58.65	0.10	16
23 Tue June 2026	58.65	0.05	20.5
22 Mon June 2026	52.05	0.10	30
19 Fri June 2026	52.05	0.10	30
18 Thu June 2026	52.05	0.10	30

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
19 Fri June 2026	54.20	0.25	5.67
18 Thu June 2026	54.20	0.25	5.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
24 Wed June 2026	62.20	0.05	6.64
23 Tue June 2026	62.20	0.05	6.89
22 Mon June 2026	62.20	0.10	6.94
19 Fri June 2026	62.20	0.10	6.94
18 Thu June 2026	62.20	0.05	6.86

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
24 Wed June 2026	36.85	0.05	5.75
23 Tue June 2026	36.85	0.05	5.75
22 Mon June 2026	36.85	0.05	5.75
19 Fri June 2026	36.85	0.05	5.75
18 Thu June 2026	36.85	0.05	5.75

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
24 Wed June 2026	77.60	0.05	3.06
23 Tue June 2026	71.75	0.05	3.06
22 Mon June 2026	71.75	0.05	3.09
19 Fri June 2026	71.75	0.05	3.09
18 Thu June 2026	71.25	0.05	3.28

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
24 Wed June 2026	85.80	0.05	2.78
23 Tue June 2026	81.20	0.05	2.56
22 Mon June 2026	84.00	0.05	1.94
19 Fri June 2026	84.00	0.05	1.88
18 Thu June 2026	80.70	0.05	1.68

Feed