Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 288.95 and 297.9
| Daily Target 1 | 281.62 |
| Daily Target 2 | 287.33 |
| Daily Target 3 | 290.56666666667 |
| Daily Target 4 | 296.28 |
| Daily Target 5 | 299.52 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.05 (1.68%) | 286.50 | 284.85 - 293.80 | 0.1945 times | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.2209 times | Fri 29 May 2026 | 288.95 (0.02%) | 292.00 | 283.60 - 293.90 | 7.8894 times | Wed 27 May 2026 | 288.90 (-0.45%) | 289.50 | 287.85 - 293.00 | 0.1275 times | Tue 26 May 2026 | 290.20 (0.33%) | 292.00 | 288.65 - 293.35 | 0.362 times | Mon 25 May 2026 | 289.25 (0.71%) | 289.00 | 286.80 - 292.50 | 0.3081 times | Fri 22 May 2026 | 287.20 (1.22%) | 284.15 | 283.20 - 288.40 | 0.2227 times | Thu 21 May 2026 | 283.75 (-2.12%) | 290.50 | 283.05 - 292.50 | 0.228 times | Wed 20 May 2026 | 289.90 (1.15%) | 285.85 | 283.10 - 290.55 | 0.2194 times | Tue 19 May 2026 | 286.60 (0.93%) | 284.80 | 283.75 - 287.80 | 0.2276 times | Mon 18 May 2026 | 283.95 (0.94%) | 280.75 | 277.55 - 285.65 | 0.2377 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 288.95 and 297.9
| Weekly Target 1 | 281.62 |
| Weekly Target 2 | 287.33 |
| Weekly Target 3 | 290.56666666667 |
| Weekly Target 4 | 296.28 |
| Weekly Target 5 | 299.52 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.05 (1.42%) | 290.00 | 284.85 - 293.80 | 0.2197 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.5954 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.6006 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.8605 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5855 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7963 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.6343 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.612 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.6632 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.4326 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 0.8184 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 288.95 and 297.9
| Monthly Target 1 | 281.62 |
| Monthly Target 2 | 287.33 |
| Monthly Target 3 | 290.56666666667 |
| Monthly Target 4 | 296.28 |
| Monthly Target 5 | 299.52 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.05 (1.42%) | 290.00 | 284.85 - 293.80 | 0.0669 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0225 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8974 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9965 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7319 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4325 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9198 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.881 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4547 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5969 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7967 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 289.86 |
| 12 day DMA | 287.6 |
| 20 day DMA | 288.44 |
| 35 day DMA | 289.54 |
| 50 day DMA | 283.34 |
| 100 day DMA | 281.37 |
| 150 day DMA | 271.07 |
| 200 day DMA | 252.84 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.99 | 288.46 | 288.59 |
| 12 day EMA | 288.73 | 287.95 | 287.91 |
| 20 day EMA | 288.06 | 287.54 | 287.47 |
| 35 day EMA | 285.12 | 284.65 | 284.44 |
| 50 day EMA | 282.73 | 282.31 | 282.07 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.86 | 289.1 | 288.9 |
| 12 day SMA | 287.6 | 286.54 | 285.86 |
| 20 day SMA | 288.44 | 288.24 | 288.18 |
| 35 day SMA | 289.54 | 289.27 | 289.16 |
| 50 day SMA | 283.34 | 282.7 | 282.2 |
| 100 day SMA | 281.37 | 281.1 | 280.89 |
| 150 day SMA | 271.07 | 270.63 | 270.13 |
| 200 day SMA | 252.84 | 252.36 | 251.9 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 295.00 | 288.00 | 286.35 to 295.70 | 1.14 times |
| 01 Mon | 289.65 | 289.00 | 285.55 to 292.30 | 1.13 times |
| 29 Fri | 288.70 | 292.00 | 283.10 to 293.40 | 1.13 times |
| 27 Wed | 290.45 | 291.65 | 289.00 to 293.50 | 0.81 times |
| 26 Tue | 291.55 | 291.60 | 289.75 to 294.25 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 296.55 | 289.00 | 288.00 to 297.15 | 1.11 times |
| 01 Mon | 291.20 | 292.00 | 287.10 to 293.00 | 1.13 times |
| 29 Fri | 290.20 | 294.00 | 284.60 to 294.55 | 1.08 times |
| 27 Wed | 291.85 | 293.50 | 290.75 to 294.50 | 0.86 times |
| 26 Tue | 292.90 | 292.55 | 291.55 to 295.30 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 297.10 | 293.00 | 289.10 to 297.80 | 1.4 times |
| 01 Mon | 291.70 | 292.00 | 290.00 to 293.50 | 1.24 times |
| 29 Fri | 289.95 | 293.15 | 285.40 to 294.75 | 0.96 times |
| 27 Wed | 293.15 | 294.00 | 292.80 to 295.30 | 0.41 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 41.00 | 0.27 |
| 01 Mon June 2026 | 0.30 | 41.00 | 0.36 |
| 29 Fri May 2026 | 0.30 | 41.00 | 0.36 |
| 27 Wed May 2026 | 0.35 | 41.00 | 0.4 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 36.25 | 0.92 |
| 01 Mon June 2026 | 0.45 | 41.90 | 0.71 |
| 29 Fri May 2026 | 0.40 | 41.90 | 1.06 |
| 27 Wed May 2026 | 0.45 | 39.20 | 1.23 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.95 | 33.75 | 0.18 |
| 01 Mon June 2026 | 0.55 | 33.75 | 0.24 |
| 29 Fri May 2026 | 0.60 | 33.75 | 0.26 |
| 27 Wed May 2026 | 0.65 | 33.75 | 0.26 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.35 | 30.00 | 0.11 |
| 01 Mon June 2026 | 0.85 | 30.80 | 0.14 |
| 29 Fri May 2026 | 0.75 | 30.20 | 0.14 |
| 27 Wed May 2026 | 0.95 | 30.20 | 0.15 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.95 | 22.65 | 0.18 |
| 01 Mon June 2026 | 1.20 | 25.70 | 0.2 |
| 29 Fri May 2026 | 1.20 | 25.70 | 0.33 |
| 27 Wed May 2026 | 1.45 | 24.00 | 0.35 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.95 | 17.45 | 0.2 |
| 01 Mon June 2026 | 1.85 | 21.50 | 0.23 |
| 29 Fri May 2026 | 1.70 | 21.50 | 0.22 |
| 27 Wed May 2026 | 2.15 | 21.50 | 0.22 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.55 | 16.90 | 0.02 |
| 01 Mon June 2026 | 2.15 | 16.90 | 0.03 |
| 29 Fri May 2026 | 2.15 | 16.90 | 0.03 |
| 27 Wed May 2026 | 2.60 | 16.90 | 0.02 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.20 | 16.55 | 0.05 |
| 01 Mon June 2026 | 2.75 | 16.55 | 0.08 |
| 29 Fri May 2026 | 2.50 | 16.55 | 0.08 |
| 27 Wed May 2026 | 3.10 | 16.55 | 0.08 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.80 | 10.70 | 0.27 |
| 01 Mon June 2026 | 3.90 | 14.25 | 0.21 |
| 29 Fri May 2026 | 3.85 | 15.20 | 0.21 |
| 27 Wed May 2026 | 4.50 | 13.85 | 0.32 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.85 | 12.30 | 0.41 |
| 01 Mon June 2026 | 4.65 | 12.30 | 0.43 |
| 29 Fri May 2026 | 4.45 | 13.20 | 0.39 |
| 27 Wed May 2026 | 5.40 | 12.05 | 0.15 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.00 | 7.85 | 0.75 |
| 01 Mon June 2026 | 5.45 | 10.80 | 0.39 |
| 29 Fri May 2026 | 5.45 | 12.05 | 0.37 |
| 27 Wed May 2026 | 6.35 | 10.45 | 0.41 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.30 | 6.65 | 0.93 |
| 01 Mon June 2026 | 6.45 | 9.35 | 0.79 |
| 29 Fri May 2026 | 6.45 | 10.20 | 0.68 |
| 27 Wed May 2026 | 7.50 | 9.15 | 0.7 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.60 | 5.75 | 0.8 |
| 01 Mon June 2026 | 7.70 | 7.95 | 0.65 |
| 29 Fri May 2026 | 7.75 | 8.65 | 0.7 |
| 27 Wed May 2026 | 8.85 | 8.00 | 1.37 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.15 | 4.80 | 1.54 |
| 01 Mon June 2026 | 8.90 | 6.80 | 1.26 |
| 29 Fri May 2026 | 8.45 | 8.15 | 1.35 |
| 27 Wed May 2026 | 10.05 | 6.85 | 2.2 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.65 | 3.95 | 1.54 |
| 01 Mon June 2026 | 10.35 | 5.65 | 0.84 |
| 29 Fri May 2026 | 9.80 | 6.50 | 0.8 |
| 27 Wed May 2026 | 11.40 | 5.75 | 1.37 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.80 | 3.30 | 2.48 |
| 01 Mon June 2026 | 12.15 | 4.60 | 2.54 |
| 29 Fri May 2026 | 11.25 | 5.95 | 4.29 |
| 27 Wed May 2026 | 12.90 | 4.85 | 5.57 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.40 | 2.65 | 3.69 |
| 01 Mon June 2026 | 13.60 | 3.95 | 2.04 |
| 29 Fri May 2026 | 13.00 | 4.85 | 1.43 |
| 27 Wed May 2026 | 14.75 | 4.00 | 1.15 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.05 | 1.80 | 4.02 |
| 01 Mon June 2026 | 16.05 | 2.65 | 3.35 |
| 29 Fri May 2026 | 15.50 | 3.35 | 3.87 |
| 27 Wed May 2026 | 18.60 | 2.85 | 4.59 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.30 | 1.45 | 0.94 |
| 01 Mon June 2026 | 19.30 | 2.10 | 0.9 |
| 29 Fri May 2026 | 17.95 | 2.40 | 0.97 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.90 | 1.15 | 3.66 |
| 01 Mon June 2026 | 21.85 | 1.75 | 3.91 |
| 29 Fri May 2026 | 24.50 | 2.35 | 4.14 |
| 27 Wed May 2026 | 24.50 | 2.00 | 3.39 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30.00 | 0.80 | 56.5 |
| 01 Mon June 2026 | 25.60 | 1.10 | 135 |
| 29 Fri May 2026 | 25.60 | 1.50 | 97 |
| 27 Wed May 2026 | 25.60 | 1.30 | 77 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.80 | 0.60 | 6.62 |
| 01 Mon June 2026 | 33.35 | 0.85 | 5.98 |
| 29 Fri May 2026 | 33.35 | 0.95 | 5.98 |
| 27 Wed May 2026 | 33.35 | 0.90 | 5.12 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 36.85 | 0.40 | 6.75 |
| 01 Mon June 2026 | 36.85 | 0.55 | 5.25 |
| 29 Fri May 2026 | 36.85 | 1.00 | 5.5 |
| 27 Wed May 2026 | 36.85 | 0.60 | 5.75 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 44.00 | 0.30 | 6.04 |
| 01 Mon June 2026 | 44.00 | 0.40 | 5.5 |
| 29 Fri May 2026 | 44.00 | 0.55 | 5.92 |
| 27 Wed May 2026 | 44.00 | 0.45 | 5.08 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 53.00 | 0.20 | 1.5 |
| 01 Mon June 2026 | 53.00 | 0.20 | 0.98 |
| 29 Fri May 2026 | 53.00 | 0.35 | 1.2 |
| 27 Wed May 2026 | 53.00 | 0.30 | 0.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.