Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Federal Bank FEDERALBNK 26 Thu June 2025 expiry
FederalBank FEDERALBNK Option strike: 235.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.05 | 23.05 |
0.13 |
23 Mon June 2025 |
0.05 | 23.05 |
0.13 |
20 Fri June 2025 |
0.05 | 23.05 |
0.13 |
19 Thu June 2025 |
0.05 | 23.05 |
0.13 |
18 Wed June 2025 |
0.05 | 23.05 |
0.13 |
FederalBank FEDERALBNK Option strike: 230.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.05 | 22.00 |
0.09 |
23 Mon June 2025 |
0.05 | 22.00 |
0.09 |
20 Fri June 2025 |
0.05 | 20.95 |
0.1 |
19 Thu June 2025 |
0.05 | 20.95 |
0.09 |
18 Wed June 2025 |
0.10 | 20.95 |
0.08 |
FederalBank FEDERALBNK Option strike: 227.50
Date | CE | PE | PCR |
24 Tue June 2025 |
0.05 | 18.55 |
0.38 |
23 Mon June 2025 |
0.05 | 18.55 |
0.38 |
20 Fri June 2025 |
0.05 | 18.55 |
0.38 |
19 Thu June 2025 |
0.05 | 18.55 |
0.38 |
18 Wed June 2025 |
0.05 | 18.55 |
0.36 |
FederalBank FEDERALBNK Option strike: 225.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.05 | 16.90 |
0.34 |
23 Mon June 2025 |
0.05 | 16.90 |
0.33 |
20 Fri June 2025 |
0.10 | 17.25 |
0.29 |
19 Thu June 2025 |
0.05 | 19.65 |
0.27 |
18 Wed June 2025 |
0.15 | 19.65 |
0.26 |
FederalBank FEDERALBNK Option strike: 222.50
Date | CE | PE | PCR |
24 Tue June 2025 |
0.05 | 16.50 |
0.17 |
23 Mon June 2025 |
0.05 | 16.50 |
0.15 |
20 Fri June 2025 |
0.05 | 16.50 |
0.14 |
19 Thu June 2025 |
0.05 | 16.50 |
0.13 |
18 Wed June 2025 |
0.15 | 16.50 |
0.14 |
FederalBank FEDERALBNK Option strike: 220.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.10 | 10.50 |
0.2 |
23 Mon June 2025 |
0.10 | 12.80 |
0.21 |
20 Fri June 2025 |
0.15 | 12.65 |
0.2 |
19 Thu June 2025 |
0.15 | 15.50 |
0.21 |
18 Wed June 2025 |
0.30 | 12.65 |
0.19 |
FederalBank FEDERALBNK Option strike: 217.50
Date | CE | PE | PCR |
24 Tue June 2025 |
0.15 | 8.50 |
0.27 |
23 Mon June 2025 |
0.15 | 10.20 |
0.25 |
20 Fri June 2025 |
0.20 | 10.20 |
0.24 |
19 Thu June 2025 |
0.25 | 13.35 |
0.25 |
18 Wed June 2025 |
0.50 | 10.25 |
0.26 |
FederalBank FEDERALBNK Option strike: 215.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.20 | 5.55 |
0.13 |
23 Mon June 2025 |
0.20 | 7.80 |
0.13 |
20 Fri June 2025 |
0.35 | 7.80 |
0.11 |
19 Thu June 2025 |
0.40 | 10.80 |
0.12 |
18 Wed June 2025 |
0.80 | 8.10 |
0.13 |
FederalBank FEDERALBNK Option strike: 212.50
Date | CE | PE | PCR |
24 Tue June 2025 |
0.60 | 3.90 |
0.3 |
23 Mon June 2025 |
0.40 | 5.50 |
0.32 |
20 Fri June 2025 |
0.60 | 5.60 |
0.33 |
19 Thu June 2025 |
0.55 | 8.65 |
0.33 |
18 Wed June 2025 |
1.25 | 6.00 |
0.36 |
FederalBank FEDERALBNK Option strike: 210.00
Date | CE | PE | PCR |
24 Tue June 2025 |
1.25 | 1.90 |
0.34 |
23 Mon June 2025 |
0.80 | 3.35 |
0.3 |
20 Fri June 2025 |
1.10 | 3.55 |
0.31 |
19 Thu June 2025 |
0.90 | 6.30 |
0.3 |
18 Wed June 2025 |
1.95 | 4.20 |
0.34 |
FederalBank FEDERALBNK Option strike: 207.50
Date | CE | PE | PCR |
24 Tue June 2025 |
2.50 | 0.70 |
1.42 |
23 Mon June 2025 |
1.65 | 1.70 |
1.04 |
20 Fri June 2025 |
2.00 | 2.05 |
0.69 |
19 Thu June 2025 |
1.40 | 4.30 |
0.52 |
18 Wed June 2025 |
2.95 | 2.75 |
0.63 |
FederalBank FEDERALBNK Option strike: 205.00
Date | CE | PE | PCR |
24 Tue June 2025 |
4.55 | 0.30 |
1.4 |
23 Mon June 2025 |
3.15 | 0.75 |
1.15 |
20 Fri June 2025 |
3.45 | 1.05 |
0.94 |
19 Thu June 2025 |
2.30 | 2.70 |
0.65 |
18 Wed June 2025 |
4.35 | 1.65 |
0.99 |
FederalBank FEDERALBNK Option strike: 202.50
Date | CE | PE | PCR |
24 Tue June 2025 |
6.80 | 0.15 |
2.98 |
23 Mon June 2025 |
5.25 | 0.35 |
3.16 |
20 Fri June 2025 |
5.45 | 0.55 |
2.59 |
19 Thu June 2025 |
3.65 | 1.65 |
2.83 |
18 Wed June 2025 |
6.20 | 0.95 |
2.42 |
FederalBank FEDERALBNK Option strike: 200.00
Date | CE | PE | PCR |
24 Tue June 2025 |
9.35 | 0.10 |
2.43 |
23 Mon June 2025 |
7.70 | 0.20 |
2.81 |
20 Fri June 2025 |
7.70 | 0.30 |
3 |
19 Thu June 2025 |
5.45 | 0.90 |
2.25 |
18 Wed June 2025 |
8.25 | 0.55 |
2.69 |
FederalBank FEDERALBNK Option strike: 197.50
Date | CE | PE | PCR |
24 Tue June 2025 |
12.20 | 0.10 |
1.96 |
23 Mon June 2025 |
10.10 | 0.15 |
2.14 |
20 Fri June 2025 |
10.10 | 0.20 |
2.22 |
19 Thu June 2025 |
7.55 | 0.50 |
2.61 |
18 Wed June 2025 |
10.50 | 0.35 |
2.21 |
FederalBank FEDERALBNK Option strike: 195.00
Date | CE | PE | PCR |
24 Tue June 2025 |
14.15 | 0.05 |
4.3 |
23 Mon June 2025 |
9.80 | 0.10 |
4.12 |
20 Fri June 2025 |
9.80 | 0.15 |
4.54 |
19 Thu June 2025 |
9.80 | 0.30 |
4.65 |
18 Wed June 2025 |
12.85 | 0.25 |
4.47 |
FederalBank FEDERALBNK Option strike: 192.50
Date | CE | PE | PCR |
24 Tue June 2025 |
12.20 | 0.05 |
2.77 |
23 Mon June 2025 |
12.20 | 0.10 |
3.71 |
20 Fri June 2025 |
12.20 | 0.15 |
3.55 |
19 Thu June 2025 |
12.20 | 0.20 |
3.68 |
18 Wed June 2025 |
13.00 | 0.15 |
3.88 |
FederalBank FEDERALBNK Option strike: 190.00
Date | CE | PE | PCR |
24 Tue June 2025 |
18.90 | 0.10 |
5.18 |
23 Mon June 2025 |
18.00 | 0.10 |
4.36 |
20 Fri June 2025 |
17.55 | 0.10 |
4.18 |
19 Thu June 2025 |
14.70 | 0.20 |
3.64 |
18 Wed June 2025 |
18.20 | 0.10 |
4.7 |
FederalBank FEDERALBNK Option strike: 187.50
Date | CE | PE | PCR |
24 Tue June 2025 |
21.45 | 0.05 |
3.3 |
23 Mon June 2025 |
16.55 | 0.05 |
3.19 |
20 Fri June 2025 |
16.55 | 0.10 |
3.19 |
19 Thu June 2025 |
16.55 | 0.15 |
3.14 |
18 Wed June 2025 |
16.55 | 0.15 |
2.9 |
FederalBank FEDERALBNK Option strike: 185.00
Date | CE | PE | PCR |
24 Tue June 2025 |
23.30 | 0.05 |
3.77 |
23 Mon June 2025 |
22.30 | 0.05 |
3.38 |
20 Fri June 2025 |
22.25 | 0.05 |
3.35 |
19 Thu June 2025 |
22.25 | 0.05 |
3.32 |
18 Wed June 2025 |
22.25 | 0.05 |
3.42 |
FederalBank FEDERALBNK Option strike: 182.50
Date | CE | PE | PCR |
24 Tue June 2025 |
20.30 | 0.10 |
62 |
23 Mon June 2025 |
20.30 | 0.10 |
62 |
20 Fri June 2025 |
20.30 | 0.05 |
62 |
19 Thu June 2025 |
20.30 | 0.10 |
62 |
18 Wed June 2025 |
20.30 | 0.05 |
61 |
FederalBank FEDERALBNK Option strike: 180.00
Date | CE | PE | PCR |
24 Tue June 2025 |
29.20 | 0.05 |
13.54 |
23 Mon June 2025 |
27.90 | 0.05 |
11.67 |
20 Fri June 2025 |
27.90 | 0.05 |
11.87 |
19 Thu June 2025 |
27.90 | 0.05 |
12.07 |
18 Wed June 2025 |
27.90 | 0.10 |
15.8 |
FederalBank FEDERALBNK Option strike: 170.00
Date | CE | PE | PCR |
24 Tue June 2025 |
40.10 | 0.05 |
17.71 |
23 Mon June 2025 |
38.30 | 0.05 |
20.83 |
20 Fri June 2025 |
31.40 | 0.05 |
20.83 |
19 Thu June 2025 |
31.40 | 0.05 |
20.83 |
18 Wed June 2025 |
31.40 | 0.10 |
20.67 |
FederalBank FEDERALBNK Option strike: 165.00
Date | CE | PE | PCR |
24 Tue June 2025 |
43.30 | 0.10 |
1 |
23 Mon June 2025 |
43.30 | 0.10 |
1 |
20 Fri June 2025 |
36.00 | 0.10 |
1 |
19 Thu June 2025 |
36.00 | 0.10 |
1 |
18 Wed June 2025 |
36.00 | 0.10 |
1 |