Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 307.05 and 313.9
| Daily Target 1 | 305.7 |
| Daily Target 2 | 308.4 |
| Daily Target 3 | 312.55 |
| Daily Target 4 | 315.25 |
| Daily Target 5 | 319.4 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 311.10 (-1.27%) | 315.10 | 309.85 - 316.70 | 0.2148 times | Tue 09 June 2026 | 315.10 (3.45%) | 306.70 | 306.35 - 315.90 | 0.4405 times | Mon 08 June 2026 | 304.60 (0.15%) | 302.50 | 301.30 - 310.00 | 0.3709 times | Fri 05 June 2026 | 304.15 (1.35%) | 300.50 | 295.75 - 305.40 | 0.2855 times | Thu 04 June 2026 | 300.10 (-0.32%) | 301.25 | 295.65 - 303.80 | 0.3658 times | Wed 03 June 2026 | 301.05 (2.73%) | 293.95 | 290.30 - 302.85 | 0.4883 times | Tue 02 June 2026 | 293.05 (1.68%) | 286.50 | 284.85 - 293.80 | 0.1807 times | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.2052 times | Fri 29 May 2026 | 288.95 (0.02%) | 292.00 | 283.60 - 293.90 | 7.3298 times | Wed 27 May 2026 | 288.90 (-0.45%) | 289.50 | 287.85 - 293.00 | 0.1185 times | Tue 26 May 2026 | 290.20 (0.33%) | 292.00 | 288.65 - 293.35 | 0.3363 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 306.2 and 321.6
| Weekly Target 1 | 294.3 |
| Weekly Target 2 | 302.7 |
| Weekly Target 3 | 309.7 |
| Weekly Target 4 | 318.1 |
| Weekly Target 5 | 325.1 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 311.10 (2.29%) | 302.50 | 301.30 - 316.70 | 0.541 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.8042 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.2547 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5561 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.7967 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5421 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7373 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.5873 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5666 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.614 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.4005 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 297.98 and 329.83
| Monthly Target 1 | 272.37 |
| Monthly Target 2 | 291.73 |
| Monthly Target 3 | 304.21666666667 |
| Monthly Target 4 | 323.58 |
| Monthly Target 5 | 336.07 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 311.10 (7.67%) | 290.00 | 284.85 - 316.70 | 0.4264 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9493 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8649 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9604 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7054 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3806 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8865 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8492 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.402 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5753 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7678 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 307.01 |
| 12 day DMA | 297.89 |
| 20 day DMA | 292.38 |
| 35 day DMA | 292.31 |
| 50 day DMA | 288.35 |
| 100 day DMA | 284.16 |
| 150 day DMA | 274.06 |
| 200 day DMA | 256.12 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.32 | 305.43 | 300.6 |
| 12 day EMA | 300.51 | 298.58 | 295.58 |
| 20 day EMA | 296.44 | 294.9 | 292.77 |
| 35 day EMA | 291.36 | 290.2 | 288.73 |
| 50 day EMA | 288.27 | 287.34 | 286.21 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.01 | 305 | 300.59 |
| 12 day SMA | 297.89 | 295.9 | 293.28 |
| 20 day SMA | 292.38 | 291.07 | 289.94 |
| 35 day SMA | 292.31 | 291.83 | 291.22 |
| 50 day SMA | 288.35 | 287.38 | 286.16 |
| 100 day SMA | 284.16 | 283.6 | 283.01 |
| 150 day SMA | 274.06 | 273.55 | 273.03 |
| 200 day SMA | 256.12 | 255.55 | 254.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 311.50 | 317.30 | 310.30 to 318.45 | 0.92 times |
| 09 Tue | 317.30 | 308.00 | 307.20 to 318.00 | 0.98 times |
| 08 Mon | 306.20 | 304.00 | 303.25 to 311.75 | 1.03 times |
| 05 Fri | 306.35 | 302.80 | 297.15 to 307.30 | 1.04 times |
| 04 Thu | 301.75 | 303.95 | 298.15 to 305.55 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 313.10 | 318.85 | 311.85 to 319.25 | 1.04 times |
| 09 Tue | 318.40 | 310.00 | 309.50 to 319.00 | 1.1 times |
| 08 Mon | 307.15 | 305.95 | 304.35 to 312.60 | 1.03 times |
| 05 Fri | 307.25 | 302.95 | 298.60 to 308.35 | 0.96 times |
| 04 Thu | 303.05 | 305.05 | 299.50 to 306.60 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 314.50 | 319.00 | 313.00 to 319.00 | 1.36 times |
| 09 Tue | 319.10 | 311.35 | 311.10 to 319.60 | 0.98 times |
| 08 Mon | 308.50 | 307.00 | 307.00 to 313.70 | 1.01 times |
| 05 Fri | 308.75 | 298.00 | 298.00 to 309.75 | 0.84 times |
| 04 Thu | 304.40 | 305.20 | 301.10 to 307.55 | 0.81 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.40 | 38.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 29.10 | 0.23 |
| 09 Tue June 2026 | 1.00 | 29.10 | 0.23 |
| 08 Mon June 2026 | 0.60 | 36.50 | 0.33 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.80 | 29.00 | 0.01 |
| 09 Tue June 2026 | 1.45 | 24.30 | 0.01 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.25 | 20.10 | 0.14 |
| 09 Tue June 2026 | 2.10 | 20.10 | 0.13 |
| 08 Mon June 2026 | 1.15 | 29.00 | 0.08 |
| 05 Fri June 2026 | 1.35 | 29.00 | 0.07 |
| 04 Thu June 2026 | 1.10 | 34.40 | 0.09 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.80 | 20.00 | 0.11 |
| 09 Tue June 2026 | 3.05 | 15.75 | 0.11 |
| 08 Mon June 2026 | 1.60 | 24.40 | 0.13 |
| 05 Fri June 2026 | 1.85 | 25.50 | 0.1 |
| 04 Thu June 2026 | 1.50 | 29.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.70 | 15.90 | 0.12 |
| 09 Tue June 2026 | 4.45 | 12.30 | 0.1 |
| 08 Mon June 2026 | 2.30 | 33.75 | 0.04 |
| 05 Fri June 2026 | 2.60 | 33.75 | 0.04 |
| 04 Thu June 2026 | 2.00 | 33.75 | 0.06 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.95 | 12.35 | 0.17 |
| 09 Tue June 2026 | 6.30 | 9.30 | 0.19 |
| 08 Mon June 2026 | 3.25 | 16.65 | 0.12 |
| 05 Fri June 2026 | 3.60 | 16.15 | 0.15 |
| 04 Thu June 2026 | 2.80 | 21.00 | 0.07 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.70 | 10.60 | 0.26 |
| 09 Tue June 2026 | 7.40 | 7.85 | 0.18 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.70 | 9.00 | 0.38 |
| 09 Tue June 2026 | 8.65 | 6.60 | 0.4 |
| 08 Mon June 2026 | 4.55 | 13.25 | 0.11 |
| 05 Fri June 2026 | 5.00 | 13.65 | 0.13 |
| 04 Thu June 2026 | 3.80 | 15.75 | 0.15 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.70 | 7.55 | 0.34 |
| 09 Tue June 2026 | 10.10 | 5.55 | 0.51 |
| 08 Mon June 2026 | 5.40 | 11.40 | 0.18 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.85 | 6.40 | 0.78 |
| 09 Tue June 2026 | 11.70 | 4.65 | 1.15 |
| 08 Mon June 2026 | 6.25 | 10.00 | 0.19 |
| 05 Fri June 2026 | 6.85 | 10.15 | 0.14 |
| 04 Thu June 2026 | 5.10 | 13.20 | 0.15 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.35 | 5.35 | 2.1 |
| 09 Tue June 2026 | 13.40 | 3.85 | 2.16 |
| 08 Mon June 2026 | 7.50 | 8.50 | 1.13 |
| 05 Fri June 2026 | 7.95 | 8.60 | 0.52 |
| 04 Thu June 2026 | 6.00 | 11.35 | 0.54 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.85 | 4.40 | 1.23 |
| 09 Tue June 2026 | 15.20 | 3.15 | 1.16 |
| 08 Mon June 2026 | 8.65 | 7.40 | 0.4 |
| 05 Fri June 2026 | 9.15 | 7.65 | 0.16 |
| 04 Thu June 2026 | 6.95 | 9.80 | 0.12 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.60 | 3.65 | 1.09 |
| 09 Tue June 2026 | 17.05 | 2.70 | 1.04 |
| 08 Mon June 2026 | 9.90 | 6.20 | 0.89 |
| 05 Fri June 2026 | 10.45 | 6.45 | 0.65 |
| 04 Thu June 2026 | 8.00 | 8.45 | 0.44 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.20 | 2.95 | 1.16 |
| 09 Tue June 2026 | 19.25 | 2.20 | 1.16 |
| 08 Mon June 2026 | 11.45 | 5.40 | 0.99 |
| 05 Fri June 2026 | 11.95 | 5.45 | 0.32 |
| 04 Thu June 2026 | 9.25 | 7.25 | 0.37 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.80 | 2.45 | 1.34 |
| 09 Tue June 2026 | 21.10 | 1.85 | 1.42 |
| 08 Mon June 2026 | 13.25 | 4.40 | 1.23 |
| 05 Fri June 2026 | 13.50 | 4.55 | 1.23 |
| 04 Thu June 2026 | 10.65 | 6.15 | 0.73 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.75 | 2.05 | 1.34 |
| 09 Tue June 2026 | 23.35 | 1.55 | 1.38 |
| 08 Mon June 2026 | 14.95 | 3.70 | 1.18 |
| 05 Fri June 2026 | 15.50 | 3.85 | 1.16 |
| 04 Thu June 2026 | 12.05 | 5.15 | 0.95 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 20.30 | 1.60 | 1.37 |
| 09 Tue June 2026 | 26.10 | 1.25 | 1.3 |
| 08 Mon June 2026 | 16.70 | 3.05 | 0.9 |
| 05 Fri June 2026 | 17.40 | 3.15 | 0.95 |
| 04 Thu June 2026 | 13.65 | 4.25 | 0.95 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 22.65 | 1.35 | 1.41 |
| 09 Tue June 2026 | 28.15 | 1.10 | 1.45 |
| 08 Mon June 2026 | 18.45 | 2.55 | 1.72 |
| 05 Fri June 2026 | 19.10 | 2.60 | 1.14 |
| 04 Thu June 2026 | 15.40 | 3.45 | 1.07 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 30.00 | 1.10 | 2.08 |
| 09 Tue June 2026 | 30.00 | 0.95 | 2.23 |
| 08 Mon June 2026 | 21.95 | 2.10 | 2.26 |
| 05 Fri June 2026 | 21.15 | 2.20 | 2.22 |
| 04 Thu June 2026 | 16.00 | 3.05 | 2.18 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 31.00 | 0.95 | 1.93 |
| 09 Tue June 2026 | 32.80 | 0.80 | 2.08 |
| 08 Mon June 2026 | 23.10 | 1.75 | 2.14 |
| 05 Fri June 2026 | 23.05 | 1.80 | 2.23 |
| 04 Thu June 2026 | 19.00 | 2.30 | 1.97 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 20.70 | 0.65 | 3 |
| 09 Tue June 2026 | 20.70 | 0.65 | 3.1 |
| 08 Mon June 2026 | 20.70 | 1.50 | 3.59 |
| 05 Fri June 2026 | 20.70 | 1.50 | 3.62 |
| 04 Thu June 2026 | 22.60 | 1.90 | 2.88 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 37.40 | 0.70 | 2.27 |
| 09 Tue June 2026 | 37.40 | 0.60 | 2.22 |
| 08 Mon June 2026 | 26.90 | 1.20 | 2.64 |
| 05 Fri June 2026 | 27.15 | 1.25 | 2.86 |
| 04 Thu June 2026 | 23.25 | 1.50 | 4.32 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 37.60 | 0.50 | 4.4 |
| 09 Tue June 2026 | 37.60 | 0.40 | 4.59 |
| 08 Mon June 2026 | 33.50 | 0.90 | 5.28 |
| 05 Fri June 2026 | 29.30 | 0.90 | 4.27 |
| 04 Thu June 2026 | 29.30 | 1.00 | 3.56 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 19.30 | 0.50 | 0.67 |
| 09 Tue June 2026 | 19.30 | 0.50 | 0.69 |
| 08 Mon June 2026 | 19.30 | 0.70 | 0.92 |
| 05 Fri June 2026 | 19.30 | 0.75 | 0.94 |
| 04 Thu June 2026 | 19.30 | 0.85 | 1.02 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 46.00 | 0.35 | 2.95 |
| 09 Tue June 2026 | 46.00 | 0.30 | 3.06 |
| 08 Mon June 2026 | 37.45 | 0.65 | 3.68 |
| 05 Fri June 2026 | 36.75 | 0.65 | 3.82 |
| 04 Thu June 2026 | 33.55 | 0.80 | 3.69 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 49.35 | 0.40 | 16.67 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 52.30 | 0.25 | 14.6 |
| 09 Tue June 2026 | 30.00 | 0.25 | 38.5 |
| 08 Mon June 2026 | 30.00 | 0.45 | 41.5 |
| 05 Fri June 2026 | 30.00 | 0.50 | 51 |
| 04 Thu June 2026 | 30.00 | 0.50 | 53 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 54.20 | 0.25 | 5.67 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 41.00 | 0.25 | 7.29 |
| 09 Tue June 2026 | 41.00 | 0.20 | 6.81 |
| 08 Mon June 2026 | 41.00 | 0.35 | 5.95 |
| 05 Fri June 2026 | 41.00 | 0.35 | 6 |
| 04 Thu June 2026 | 40.00 | 0.40 | 6.05 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 36.85 | 0.20 | 6.25 |
| 09 Tue June 2026 | 36.85 | 0.20 | 6.25 |
| 08 Mon June 2026 | 36.85 | 0.25 | 6.75 |
| 05 Fri June 2026 | 36.85 | 0.25 | 7 |
| 04 Thu June 2026 | 36.85 | 0.20 | 7.25 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 66.45 | 0.10 | 5 |
| 09 Tue June 2026 | 66.45 | 0.10 | 5.91 |
| 08 Mon June 2026 | 58.50 | 0.20 | 5.51 |
| 05 Fri June 2026 | 47.30 | 0.15 | 8.54 |
| 04 Thu June 2026 | 47.30 | 0.25 | 8.38 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 73.00 | 0.05 | 1.9 |
| 09 Tue June 2026 | 73.50 | 0.10 | 1.81 |
| 08 Mon June 2026 | 69.50 | 0.10 | 1.55 |
| 05 Fri June 2026 | 66.00 | 0.10 | 1.72 |
| 04 Thu June 2026 | 54.20 | 0.10 | 1.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.