FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 255.06 and 260.12

Daily Target 1	251.24
Daily Target 2	253.81
Daily Target 3	256.30333333333
Daily Target 4	258.87
Daily Target 5	261.36

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 26 November 2025	256.37 (0.15%)	255.50	253.74 - 258.80	0.953 times
Tue 25 November 2025	255.99 (3.15%)	248.40	247.50 - 256.90	1.4628 times
Mon 24 November 2025	248.17 (1.27%)	245.08	244.46 - 251.22	1.5437 times
Fri 21 November 2025	245.06 (0.05%)	244.19	244.00 - 247.60	0.67 times
Thu 20 November 2025	244.93 (-0.44%)	246.51	243.85 - 246.88	0.4357 times
Wed 19 November 2025	246.02 (0.62%)	245.30	244.82 - 248.50	1.4377 times
Tue 18 November 2025	244.51 (2.28%)	239.44	239.00 - 246.75	2.268 times
Mon 17 November 2025	239.06 (1.19%)	237.11	235.27 - 239.99	0.5865 times
Fri 14 November 2025	236.26 (0.2%)	235.40	235.08 - 237.19	0.2891 times
Thu 13 November 2025	235.79 (-1.32%)	238.53	235.01 - 238.66	0.3535 times
Wed 12 November 2025	238.94 (1.29%)	236.00	233.48 - 239.91	0.807 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 250.42 and 264.76

Weekly Target 1	238.87
Weekly Target 2	247.62
Weekly Target 3	253.21
Weekly Target 4	261.96
Weekly Target 5	267.55

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 26 November 2025	256.37 (4.62%)	245.08	244.46 - 258.80	0.9037 times
Fri 21 November 2025	245.06 (3.72%)	237.11	235.27 - 248.50	1.232 times
Fri 14 November 2025	236.26 (-0.42%)	237.25	233.48 - 239.91	0.6425 times
Fri 07 November 2025	237.26 (0.27%)	236.62	232.42 - 238.99	0.5629 times
Fri 31 October 2025	236.61 (4.05%)	229.90	228.02 - 237.50	1.3914 times
Fri 24 October 2025	227.40 (7.07%)	216.50	216.02 - 232.20	2.1723 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.0867 times
Fri 10 October 2025	208.30 (8.28%)	192.21	191.80 - 210.19	0.964 times
Fri 03 October 2025	192.37 (0.29%)	193.00	189.05 - 195.50	0.5918 times
Fri 26 September 2025	191.82 (-3.08%)	197.99	190.28 - 198.56	0.4526 times
Fri 19 September 2025	197.92 (1.83%)	194.25	194.20 - 200.47	0.4289 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 244.4 and 270.78

Monthly Target 1	222.82
Monthly Target 2	239.59
Monthly Target 3	249.19666666667
Monthly Target 4	265.97
Monthly Target 5	275.58

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 26 November 2025	256.37 (8.35%)	236.62	232.42 - 258.80	0.921 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.6189 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6643 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8866 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.9039 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.3368 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.0632 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.0953 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.8594 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6505 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.2152 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	250.1
12 day DMA	243.92
20 day DMA	241.03
35 day DMA	231.12
50 day DMA	220.18
100 day DMA	210.99
150 day DMA	208.3
200 day DMA	202.73

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.3	248.76	245.14
12 day EMA	245.61	243.66	241.42
20 day EMA	240.56	238.9	237.1
35 day EMA	230.69	229.18	227.6
50 day EMA	221.05	219.61	218.13

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.1	248.03	245.74
12 day SMA	243.92	242.42	240.86
20 day SMA	241.03	240	238.9
35 day SMA	231.12	229.33	227.51
50 day SMA	220.18	218.94	217.75
100 day SMA	210.99	210.61	210.23
150 day SMA	208.3	207.93	207.57
200 day SMA	202.73	202.36	202.01

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	255.62	249.75	248.80 to 257.61	1.7 times
24 Mon	249.52	246.55	246.02 to 251.90	1.41 times
21 Fri	246.34	246.01	245.65 to 248.80	1.08 times
20 Thu	245.93	247.00	245.00 to 247.56	0.54 times
19 Wed	246.54	245.97	245.97 to 249.00	0.27 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	256.50	250.21	249.63 to 258.30	1.7 times
24 Mon	250.44	247.13	247.13 to 252.40	1.1 times
21 Fri	247.15	247.00	246.53 to 249.67	0.81 times
20 Thu	246.95	248.00	246.31 to 248.20	0.74 times
19 Wed	247.49	247.19	246.70 to 249.69	0.65 times

Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
25 Tue November 2025	0.72	28.44	0.01

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
25 Tue November 2025	1.13	26.50	0
24 Mon November 2025	0.52	26.50	0.01
21 Fri November 2025	0.34	27.60	0.01

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
25 Tue November 2025	1.80	16.25	0.03
24 Mon November 2025	0.86	23.70	0.04
21 Fri November 2025	0.54	23.70	0.07
20 Thu November 2025	0.60	25.00	0.07

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
25 Tue November 2025	2.82	12.22	0.01

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
25 Tue November 2025	3.52	9.78	0.05

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
25 Tue November 2025	4.34	8.73	0.14
24 Mon November 2025	2.28	12.69	0.03
21 Fri November 2025	1.55	14.31	0.02
20 Thu November 2025	1.70	15.22	0.02

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
25 Tue November 2025	5.32	7.21	0.63

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
25 Tue November 2025	6.48	5.88	0.64
24 Mon November 2025	3.64	8.83	0.16
21 Fri November 2025	2.56	11.06	0.36
20 Thu November 2025	2.69	11.00	0.05

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
25 Tue November 2025	7.80	4.77	1.77
24 Mon November 2025	4.48	7.39	0.24

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
25 Tue November 2025	9.34	3.80	1.13
24 Mon November 2025	5.62	6.00	0.72
21 Fri November 2025	4.09	7.74	0.36
20 Thu November 2025	4.18	8.28	0.39

FederalBank FEDERALBNK Option strike: 247.50

Date	CE	PE	PCR
25 Tue November 2025	11.09	2.97	2.35
24 Mon November 2025	6.86	4.80	1.07
21 Fri November 2025	5.13	6.25	0.92
20 Thu November 2025	5.01	6.95	0.25

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
25 Tue November 2025	12.80	2.37	1.97
24 Mon November 2025	8.27	3.78	1
21 Fri November 2025	6.27	5.00	0.62
20 Thu November 2025	6.39	5.50	0.53

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
25 Tue November 2025	15.25	1.85	4.35
24 Mon November 2025	10.80	2.93	2.75
21 Fri November 2025	8.49	3.98	2.11
20 Thu November 2025	7.82	4.50	0.67

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
25 Tue November 2025	17.19	1.45	1.53
24 Mon November 2025	11.68	2.24	1.07
21 Fri November 2025	9.13	3.05	0.95
20 Thu November 2025	9.29	3.42	0.84

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
25 Tue November 2025	10.44	1.14	16.17
24 Mon November 2025	10.44	1.70	14.33
21 Fri November 2025	10.44	2.37	4.33
20 Thu November 2025	10.50	2.87	6.25

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
25 Tue November 2025	22.07	0.89	4.51
24 Mon November 2025	16.00	1.32	3.83
21 Fri November 2025	13.00	1.78	3.58
20 Thu November 2025	12.50	2.04	3.69

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
25 Tue November 2025	13.80	0.70	9.75
24 Mon November 2025	13.80	1.03	10.25
21 Fri November 2025	13.80	1.33	8
20 Thu November 2025	13.80	1.78	8.25

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
25 Tue November 2025	25.79	0.58	6.05
24 Mon November 2025	21.58	0.79	4.9
21 Fri November 2025	17.00	1.01	2.89
20 Thu November 2025	16.77	1.20	2.56

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
25 Tue November 2025	31.55	0.38	3.69
24 Mon November 2025	25.40	0.51	2.78
21 Fri November 2025	22.70	0.64	2.15
20 Thu November 2025	21.42	0.75	2.93

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
25 Tue November 2025	35.67	0.27	4.38
24 Mon November 2025	29.75	0.34	5.35
21 Fri November 2025	27.20	0.38	6.31
20 Thu November 2025	26.80	0.49	5.31

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
25 Tue November 2025	37.58	0.20	0.9
24 Mon November 2025	34.50	0.25	0.86
21 Fri November 2025	32.40	0.28	3.29
20 Thu November 2025	32.40	0.27	3.14

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
25 Tue November 2025	43.00	0.15	1.5
24 Mon November 2025	39.60	0.10	1.78
21 Fri November 2025	36.40	0.25	2.41
20 Thu November 2025	36.90	0.25	3.15

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
25 Tue November 2025	48.20	0.09	2
24 Mon November 2025	35.87	0.13	2.1
21 Fri November 2025	35.87	0.17	2.1
20 Thu November 2025	35.87	0.19	2

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
25 Tue November 2025	54.00	0.09	4.46
24 Mon November 2025	50.35	0.09	3.68
21 Fri November 2025	45.81	0.12	2.87
20 Thu November 2025	45.49	0.13	6

Feed