FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 287.08 and 291.78

Daily Target 1	286.03
Daily Target 2	288.12
Daily Target 3	290.73333333333
Daily Target 4	292.82
Daily Target 5	295.43

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	290.20 (0.33%)	292.00	288.65 - 293.35	1.2993 times
Mon 25 May 2026	289.25 (0.71%)	289.00	286.80 - 292.50	1.1057 times
Fri 22 May 2026	287.20 (1.22%)	284.15	283.20 - 288.40	0.7993 times
Thu 21 May 2026	283.75 (-2.12%)	290.50	283.05 - 292.50	0.8182 times
Wed 20 May 2026	289.90 (1.15%)	285.85	283.10 - 290.55	0.7876 times
Tue 19 May 2026	286.60 (0.93%)	284.80	283.75 - 287.80	0.8168 times
Mon 18 May 2026	283.95 (0.94%)	280.75	277.55 - 285.65	0.8532 times
Fri 15 May 2026	281.30 (0.37%)	281.95	278.30 - 284.70	0.7138 times
Thu 14 May 2026	280.25 (0.07%)	282.00	277.55 - 282.85	1.0143 times
Wed 13 May 2026	280.05 (-1.67%)	285.90	277.10 - 285.90	1.7919 times
Tue 12 May 2026	284.80 (-2.62%)	291.55	283.80 - 293.65	1.0009 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 288.5 and 295.05

Weekly Target 1	283.57
Weekly Target 2	286.88
Weekly Target 3	290.11666666667
Weekly Target 4	293.43
Weekly Target 5	296.67

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	290.20 (1.04%)	289.00	286.80 - 293.35	0.5575 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.9447 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	1.3534 times
Fri 08 May 2026	297.25 (3.59%)	290.00	286.60 - 298.45	0.9209 times
Thu 30 April 2026	286.95 (-2.06%)	294.70	280.00 - 301.70	1.2525 times
Fri 24 April 2026	293.00 (-0.26%)	293.50	291.25 - 299.05	0.9978 times
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.9626 times
Fri 10 April 2026	291.70 (9.85%)	265.40	261.70 - 292.75	1.0431 times
Thu 02 April 2026	265.55 (-1.39%)	268.00	256.50 - 270.10	0.6804 times
Fri 27 March 2026	269.30 (0.82%)	263.00	253.30 - 273.90	1.2872 times
Fri 20 March 2026	267.10 (1.54%)	262.00	255.80 - 274.30	1.5582 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 283.65 and 305

Monthly Target 1	267.23
Monthly Target 2	278.72
Monthly Target 3	288.58333333333
Monthly Target 4	300.07
Monthly Target 5	309.93

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	290.20 (1.13%)	290.00	277.10 - 298.45	0.7746 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9508 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0558 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7754 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.5177 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9745 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9335 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.5412 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6324 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8441 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8605 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	288.06
12 day DMA	285.81
20 day DMA	288.05
35 day DMA	288.27
50 day DMA	281.43
100 day DMA	280.42
150 day DMA	269.15
200 day DMA	250.98

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.17	287.15	286.1
12 day EMA	287.51	287.02	286.61
20 day EMA	287.32	287.02	286.78
35 day EMA	284.52	284.19	283.89
50 day EMA	282.18	281.85	281.55

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.06	287.34	286.28
12 day SMA	285.81	286.4	287.05
20 day SMA	288.05	288.25	288.43
35 day SMA	288.27	287.56	286.94
50 day SMA	281.43	281.15	280.83
100 day SMA	280.42	280.13	279.86
150 day SMA	269.15	268.65	268.14
200 day SMA	250.98	250.54	250.12

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Tue	289.90	291.00	288.35 to 292.50	0.22 times
25 Mon	289.25	287.20	286.85 to 292.05	0.37 times
22 Fri	286.45	285.85	283.45 to 287.50	0.85 times
21 Thu	284.25	291.00	282.65 to 292.00	1.59 times
20 Wed	289.05	285.00	282.25 to 289.75	1.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
26 Tue	291.55	291.60	289.75 to 294.25	1.56 times
25 Mon	291.00	289.90	288.30 to 293.40	1.4 times
22 Fri	287.35	285.80	283.55 to 288.60	1.1 times
21 Thu	284.90	290.10	282.70 to 292.70	0.6 times
20 Wed	289.65	285.00	283.70 to 290.40	0.33 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
26 Tue	292.90	292.55	291.55 to 295.30	1.16 times
25 Mon	292.55	291.00	290.00 to 294.00	1.06 times
22 Fri	288.10	287.95	285.80 to 289.70	0.97 times
21 Thu	286.40	293.30	284.90 to 293.30	0.95 times
20 Wed	290.70	285.50	285.30 to 291.25	0.87 times

Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	44.50	0.02
25 Mon May 2026	0.05	45.75	0.02
22 Fri May 2026	0.05	49.50	0.03
21 Thu May 2026	0.05	49.50	0.02
20 Wed May 2026	0.05	49.50	0.02

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	38.70	0.04
25 Mon May 2026	0.05	41.00	0.05
22 Fri May 2026	0.05	43.60	0.05
21 Thu May 2026	0.05	46.50	0.05
20 Wed May 2026	0.10	41.00	0.08

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	35.45	0.03
25 Mon May 2026	0.05	34.95	0.03
22 Fri May 2026	0.05	38.00	0.07
21 Thu May 2026	0.05	38.00	0.05
20 Wed May 2026	0.10	30.45	0.07

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	31.25	0.05
25 Mon May 2026	0.05	31.25	0.05
22 Fri May 2026	0.10	35.80	0.05
21 Thu May 2026	0.05	32.80	0.05
20 Wed May 2026	0.15	35.75	0.04

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
26 Tue May 2026	0.05	26.05	0.13
25 Mon May 2026	0.05	26.05	0.13
22 Fri May 2026	0.05	26.05	0.13
21 Thu May 2026	0.10	26.05	0.11
20 Wed May 2026	0.25	26.05	0.11

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	25.30	0.04
25 Mon May 2026	0.05	25.30	0.04
22 Fri May 2026	0.10	30.50	0.07
21 Thu May 2026	0.10	31.20	0.07
20 Wed May 2026	0.15	26.50	0.08

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
26 Tue May 2026	0.05	18.05	0.05
25 Mon May 2026	0.05	18.05	0.05
22 Fri May 2026	0.10	18.05	0.06
21 Thu May 2026	0.15	18.05	0.06
20 Wed May 2026	0.15	18.05	0.06

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	20.50	0.1
25 Mon May 2026	0.05	18.80	0.11
22 Fri May 2026	0.05	24.20	0.1
21 Thu May 2026	0.15	21.60	0.12
20 Wed May 2026	0.25	22.80	0.15

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
26 Tue May 2026	0.05	18.35	0.64
25 Mon May 2026	0.05	17.65	0.64
22 Fri May 2026	0.05	25.35	0.42
21 Thu May 2026	0.20	25.35	0.38
20 Wed May 2026	0.35	25.35	0.34

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	14.45	0.08
25 Mon May 2026	0.05	15.50	0.08
22 Fri May 2026	0.10	19.70	0.09
21 Thu May 2026	0.20	19.70	0.09
20 Wed May 2026	0.40	24.95	0.09

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
26 Tue May 2026	0.05	13.00	0.52
25 Mon May 2026	0.05	13.00	0.42
22 Fri May 2026	0.15	13.05	0.36
21 Thu May 2026	0.25	13.05	0.35
20 Wed May 2026	0.55	13.05	0.34

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	10.45	0.15
25 Mon May 2026	0.15	10.45	0.16
22 Fri May 2026	0.25	13.65	0.16
21 Thu May 2026	0.35	16.15	0.15
20 Wed May 2026	0.80	11.90	0.2

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
26 Tue May 2026	0.05	7.45	0.42
25 Mon May 2026	0.35	9.00	0.46
22 Fri May 2026	0.40	11.15	0.47
21 Thu May 2026	0.50	13.90	0.44
20 Wed May 2026	1.10	10.05	0.49

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	4.90	0.93
25 Mon May 2026	0.60	6.10	0.71
22 Fri May 2026	0.55	9.05	0.69
21 Thu May 2026	0.65	11.35	0.6
20 Wed May 2026	1.60	7.70	0.76

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
26 Tue May 2026	0.10	2.80	1.24
25 Mon May 2026	1.00	4.55	0.95
22 Fri May 2026	0.95	7.40	0.82
21 Thu May 2026	0.90	9.40	0.47
20 Wed May 2026	2.40	5.85	0.37

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
26 Tue May 2026	0.15	0.85	1.45
25 Mon May 2026	1.70	2.15	0.91
22 Fri May 2026	1.45	4.70	0.68
21 Thu May 2026	1.30	7.20	0.61
20 Wed May 2026	3.25	4.45	0.79

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
26 Tue May 2026	2.15	0.10	1.68
25 Mon May 2026	3.05	1.35	1.38
22 Fri May 2026	2.25	3.20	1.31
21 Thu May 2026	1.90	5.40	1.52
20 Wed May 2026	4.40	3.25	1.61

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
26 Tue May 2026	4.75	0.05	1.71
25 Mon May 2026	4.70	0.70	1.19
22 Fri May 2026	3.45	1.95	1.08
21 Thu May 2026	2.85	3.70	0.86
20 Wed May 2026	5.90	2.25	1.11

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
26 Tue May 2026	6.45	0.05	1.93
25 Mon May 2026	7.55	0.05	1.92
22 Fri May 2026	4.85	1.40	2.12
21 Thu May 2026	4.00	2.45	1.02
20 Wed May 2026	7.75	1.50	1.03

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
26 Tue May 2026	9.85	0.05	2.92
25 Mon May 2026	6.75	0.05	2.54
22 Fri May 2026	6.50	0.65	2.7
21 Thu May 2026	5.80	1.60	2.87
20 Wed May 2026	9.75	1.05	2.72

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
26 Tue May 2026	13.30	0.05	1.22
25 Mon May 2026	9.60	0.05	1.48
22 Fri May 2026	10.50	0.50	1.62
21 Thu May 2026	11.95	1.00	1.66
20 Wed May 2026	11.95	0.70	1.34

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
26 Tue May 2026	16.10	0.05	3.52
25 Mon May 2026	13.55	0.05	3.43
22 Fri May 2026	12.35	0.25	3.25
21 Thu May 2026	10.10	0.70	3.48
20 Wed May 2026	14.60	0.50	3.24

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
26 Tue May 2026	12.25	0.10	4.8
25 Mon May 2026	12.25	0.10	4.8
22 Fri May 2026	12.25	0.20	5.9
21 Thu May 2026	12.25	0.45	6.3
20 Wed May 2026	14.80	0.35	4.33

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
26 Tue May 2026	21.20	0.05	3.75
25 Mon May 2026	21.20	0.05	3.75
22 Fri May 2026	15.90	0.15	3.08
21 Thu May 2026	13.65	0.30	3.17
20 Wed May 2026	18.35	0.30	2.96

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
26 Tue May 2026	21.40	0.10	3.2
25 Mon May 2026	18.75	0.10	2.29
22 Fri May 2026	18.75	0.10	2.43
21 Thu May 2026	15.80	0.20	3.13
20 Wed May 2026	17.25	0.30	3.38

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
26 Tue May 2026	19.15	0.05	9
25 Mon May 2026	19.15	0.05	9
22 Fri May 2026	19.15	0.05	8.82
21 Thu May 2026	19.15	0.20	10.27
20 Wed May 2026	19.15	0.25	11

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
26 Tue May 2026	31.00	0.15	7.67
25 Mon May 2026	31.00	0.15	7.67
22 Fri May 2026	31.00	0.15	7.67
21 Thu May 2026	31.00	0.15	7.67
20 Wed May 2026	31.00	0.15	7.67

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
26 Tue May 2026	30.10	0.05	4.38
25 Mon May 2026	29.00	0.05	2.76
22 Fri May 2026	26.25	0.10	2.19
21 Thu May 2026	23.65	0.10	2.22
20 Wed May 2026	28.10	0.15	2.25

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
26 Tue May 2026	35.80	0.05	3
25 Mon May 2026	35.80	0.50	3
22 Fri May 2026	35.80	0.50	3
21 Thu May 2026	35.80	0.50	3
20 Wed May 2026	35.80	0.50	3

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
26 Tue May 2026	34.95	0.05	9.67
25 Mon May 2026	34.30	0.05	9.17
22 Fri May 2026	29.50	0.05	7.86
21 Thu May 2026	34.00	0.05	8.71
20 Wed May 2026	43.00	0.10	7.75

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
26 Tue May 2026	39.50	0.05	42
25 Mon May 2026	38.90	0.05	28
22 Fri May 2026	34.20	0.05	16.8
21 Thu May 2026	34.20	0.05	16.8
20 Wed May 2026	33.80	0.10	9.77

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
26 Tue May 2026	40.80	0.05	2.78
25 Mon May 2026	40.80	0.05	2.78
22 Fri May 2026	40.80	0.05	2.78
21 Thu May 2026	40.80	0.05	2.78
20 Wed May 2026	40.80	0.05	2.89

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
26 Tue May 2026	48.75	0.05	21.5
25 Mon May 2026	48.75	0.05	21.5
22 Fri May 2026	45.60	0.05	7.17
21 Thu May 2026	45.60	0.05	7.17
20 Wed May 2026	45.60	0.05	7.33

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
26 Tue May 2026	61.50	0.05	12.4
25 Mon May 2026	58.00	0.05	10.17
22 Fri May 2026	55.05	0.05	8.86
21 Thu May 2026	54.80	0.05	6.89
20 Wed May 2026	56.95	0.05	5.25

Feed