Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 343.25 and 346.85
| Daily Target 1 | 340.52 |
| Daily Target 2 | 342.38 |
| Daily Target 3 | 344.11666666667 |
| Daily Target 4 | 345.98 |
| Daily Target 5 | 347.72 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.25 (-0.16%) | 343.05 | 342.25 - 345.85 | 0.6457 times | Thu 27 August 2026 | 344.80 (-0.14%) | 347.00 | 343.40 - 348.15 | 0.8592 times | Wed 26 August 2026 | 345.30 (-0.48%) | 348.25 | 343.60 - 349.15 | 1.2113 times | Tue 25 August 2026 | 346.95 (-3.02%) | 357.70 | 342.05 - 358.70 | 3.072 times | Mon 24 August 2026 | 357.75 (-0.9%) | 360.45 | 355.30 - 361.25 | 0.9005 times | Fri 21 August 2026 | 361.00 (1.6%) | 356.30 | 355.15 - 361.00 | 0.8375 times | Thu 20 August 2026 | 355.30 (-0.98%) | 361.90 | 355.30 - 364.20 | 0.8282 times | Wed 19 August 2026 | 358.80 (0.28%) | 357.80 | 355.15 - 360.00 | 0.4186 times | Tue 18 August 2026 | 357.80 (1.04%) | 354.20 | 352.50 - 358.60 | 0.5385 times | Mon 17 August 2026 | 354.10 (0.8%) | 351.25 | 349.65 - 356.45 | 0.6886 times | Fri 14 August 2026 | 351.30 (-0.33%) | 352.00 | 351.05 - 354.60 | 0.461 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 333.55 and 352.75
| Weekly Target 1 | 329.98 |
| Weekly Target 2 | 337.12 |
| Weekly Target 3 | 349.18333333333 |
| Weekly Target 4 | 356.32 |
| Weekly Target 5 | 368.38 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.123 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.556 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.517 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.7569 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9206 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9184 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.0803 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.6818 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.5986 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.8473 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.2145 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 328.33 and 357.98
| Monthly Target 1 | 323.02 |
| Monthly Target 2 | 333.63 |
| Monthly Target 3 | 352.66666666667 |
| Monthly Target 4 | 363.28 |
| Monthly Target 5 | 382.32 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.25 (-4.07%) | 359.45 | 342.05 - 371.70 | 0.4773 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8431 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0089 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9684 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8734 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9698 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7123 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3942 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8952 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8575 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4157 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 347.81 |
| 12 day DMA | 352.48 |
| 20 day DMA | 355 |
| 35 day DMA | 351.94 |
| 50 day DMA | 344.48 |
| 100 day DMA | 319.44 |
| 150 day DMA | 306.49 |
| 200 day DMA | 294.1 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.46 | 349.06 | 351.19 |
| 12 day EMA | 351.06 | 352.3 | 353.66 |
| 20 day EMA | 351.62 | 352.39 | 353.19 |
| 35 day EMA | 347.62 | 347.82 | 348 |
| 50 day EMA | 342.7 | 342.64 | 342.55 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.81 | 351.16 | 353.26 |
| 12 day SMA | 352.48 | 353.53 | 354.35 |
| 20 day SMA | 355 | 355.73 | 356.2 |
| 35 day SMA | 351.94 | 351.52 | 351.04 |
| 50 day SMA | 344.48 | 344.01 | 343.57 |
| 100 day SMA | 319.44 | 318.71 | 317.92 |
| 150 day SMA | 306.49 | 306.02 | 305.59 |
| 200 day SMA | 294.1 | 293.56 | 293.02 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 346.80 | 348.55 | 346.20 to 350.15 | 1.04 times |
| 26 Wed | 348.85 | 349.40 | 345.45 to 350.75 | 1.05 times |
| 25 Tue | 348.25 | 358.00 | 344.60 to 360.50 | 1.07 times |
| 24 Mon | 359.65 | 361.50 | 358.05 to 363.95 | 1.03 times |
| 21 Fri | 360.85 | 359.00 | 357.65 to 362.80 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 348.50 | 352.00 | 348.05 to 352.00 | 1.15 times |
| 26 Wed | 351.00 | 350.00 | 348.00 to 352.35 | 1.03 times |
| 25 Tue | 350.40 | 359.85 | 346.75 to 362.00 | 1.03 times |
| 24 Mon | 361.40 | 362.45 | 360.00 to 365.95 | 0.91 times |
| 21 Fri | 362.60 | 360.20 | 359.95 to 364.45 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 350.50 | 353.45 | 350.00 to 353.45 | 1.12 times |
| 26 Wed | 352.00 | 350.00 | 350.00 to 354.30 | 0.88 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.25 | 49.00 | 1 |
| 26 Wed August 2026 | 0.25 | 49.00 | 1 |
| 25 Tue August 2026 | 0.25 | 49.00 | 1 |
| 24 Mon August 2026 | 1.00 | 49.00 | 2 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.30 | 42.50 | 0.22 |
| 26 Wed August 2026 | 0.25 | 42.50 | 0.25 |
| 25 Tue August 2026 | 0.35 | 42.50 | 0.27 |
| 24 Mon August 2026 | 0.60 | 41.55 | 0.47 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.35 | 34.95 | 0.5 |
| 26 Wed August 2026 | 0.35 | 34.95 | 0.5 |
| 25 Tue August 2026 | 0.50 | 34.95 | 0.33 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.50 | 35.00 | 0.04 |
| 26 Wed August 2026 | 0.65 | 35.00 | 0.04 |
| 25 Tue August 2026 | 0.80 | 35.00 | 0.04 |
| 24 Mon August 2026 | 1.50 | 25.50 | 0.03 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.80 | 32.05 | 0.04 |
| 26 Wed August 2026 | 0.95 | 30.70 | 0.04 |
| 25 Tue August 2026 | 1.15 | 32.10 | 0.03 |
| 24 Mon August 2026 | 2.15 | 22.90 | 0.03 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.10 | 24.75 | 0.14 |
| 26 Wed August 2026 | 1.35 | 24.75 | 0.13 |
| 25 Tue August 2026 | 1.65 | 24.75 | 0.12 |
| 24 Mon August 2026 | 3.05 | 18.50 | 0.06 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.60 | 24.70 | 0.2 |
| 26 Wed August 2026 | 1.85 | 22.90 | 0.21 |
| 25 Tue August 2026 | 2.25 | 24.35 | 0.25 |
| 24 Mon August 2026 | 4.30 | 14.55 | 0.45 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.30 | 20.40 | 0.4 |
| 26 Wed August 2026 | 2.75 | 17.75 | 0.36 |
| 25 Tue August 2026 | 3.10 | 18.90 | 0.35 |
| 24 Mon August 2026 | 5.95 | 11.45 | 0.33 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.30 | 16.15 | 0.51 |
| 26 Wed August 2026 | 3.95 | 14.75 | 0.54 |
| 25 Tue August 2026 | 4.30 | 15.15 | 0.77 |
| 24 Mon August 2026 | 8.15 | 8.60 | 1.28 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.65 | 12.70 | 0.49 |
| 26 Wed August 2026 | 5.45 | 11.20 | 0.45 |
| 25 Tue August 2026 | 5.80 | 12.00 | 0.37 |
| 24 Mon August 2026 | 10.85 | 6.25 | 0.36 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.45 | 9.50 | 1.03 |
| 26 Wed August 2026 | 7.50 | 8.40 | 1.11 |
| 25 Tue August 2026 | 7.90 | 8.80 | 1.33 |
| 24 Mon August 2026 | 13.95 | 4.50 | 4.15 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.85 | 6.90 | 0.79 |
| 26 Wed August 2026 | 10.05 | 6.00 | 1.46 |
| 25 Tue August 2026 | 10.35 | 6.35 | 1.54 |
| 24 Mon August 2026 | 19.20 | 3.15 | 23 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 11.65 | 4.85 | 2.41 |
| 26 Wed August 2026 | 13.40 | 4.20 | 2.74 |
| 25 Tue August 2026 | 13.55 | 4.50 | 3.57 |
| 24 Mon August 2026 | 20.85 | 2.15 | 8.62 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 17.60 | 3.35 | 3.6 |
| 26 Wed August 2026 | 17.60 | 2.90 | 3.7 |
| 25 Tue August 2026 | 18.15 | 3.25 | 5.15 |
| 24 Mon August 2026 | 27.50 | 1.50 | 7.5 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 19.10 | 2.25 | 6.43 |
| 26 Wed August 2026 | 21.60 | 1.95 | 6.27 |
| 25 Tue August 2026 | 20.85 | 2.20 | 7.8 |
| 24 Mon August 2026 | 29.00 | 1.05 | 3.79 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 25.00 | 1.50 | 33 |
| 26 Wed August 2026 | 25.00 | 1.35 | 34.5 |
| 25 Tue August 2026 | 25.00 | 1.60 | 35.5 |
| 24 Mon August 2026 | 35.20 | 2.95 | 1 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 27.60 | 1.05 | 3.39 |
| 26 Wed August 2026 | 30.50 | 0.85 | 3.72 |
| 25 Tue August 2026 | 29.50 | 1.15 | 3.65 |
| 24 Mon August 2026 | 39.30 | 0.65 | 2.57 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 37.25 | 0.55 | 1.26 |
| 26 Wed August 2026 | 39.60 | 0.50 | 1.15 |
| 25 Tue August 2026 | 39.30 | 0.50 | 1.16 |
| 24 Mon August 2026 | 49.20 | 0.35 | 0.71 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 47.50 | 0.30 | 2.28 |
| 26 Wed August 2026 | 47.50 | 0.25 | 2.19 |
| 25 Tue August 2026 | 49.90 | 0.40 | 1.94 |
| 24 Mon August 2026 | 58.30 | 0.20 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.