Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.7 and 5.17
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.26 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.89 (2.95%) | 4.87 | 4.50 - 4.97 | 0.9684 times | Tue 29 September 2026 | 4.75 (3.04%) | 4.79 | 4.60 - 4.85 | 0.5134 times | Mon 28 September 2026 | 4.61 (-1.91%) | 4.98 | 4.49 - 4.98 | 0.6907 times | Fri 25 September 2026 | 4.70 (-4.47%) | 5.02 | 4.68 - 5.07 | 3.2536 times | Thu 24 September 2026 | 4.92 (-4.84%) | 5.17 | 4.92 - 5.24 | 1.5022 times | Wed 23 September 2026 | 5.17 (-4.08%) | 5.17 | 5.13 - 5.38 | 0.738 times | Tue 22 September 2026 | 5.39 (2.47%) | 5.49 | 5.03 - 5.49 | 0.4904 times | Mon 21 September 2026 | 5.26 (-1.31%) | 5.19 | 5.11 - 5.35 | 0.3643 times | Fri 18 September 2026 | 5.33 (-0.37%) | 5.35 | 5.10 - 5.40 | 0.7682 times | Thu 17 September 2026 | 5.35 (4.9%) | 5.33 | 5.20 - 5.35 | 0.7109 times | Wed 16 September 2026 | 5.10 (4.51%) | 4.98 | 4.98 - 5.12 | 0.7993 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.45 and 4.94
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.89 (4.04%) | 4.98 | 4.49 - 4.98 | 0.3828 times | Fri 25 September 2026 | 4.70 (-11.82%) | 5.19 | 4.68 - 5.49 | 1.1186 times | Fri 18 September 2026 | 5.33 (11.51%) | 4.82 | 4.82 - 5.40 | 0.5014 times | Fri 11 September 2026 | 4.78 (-13.41%) | 5.54 | 4.50 - 5.65 | 1.7277 times | Fri 04 September 2026 | 5.52 (-4.17%) | 5.76 | 5.25 - 6.33 | 1.7092 times | Fri 28 August 2026 | 5.76 (-11.66%) | 6.39 | 5.22 - 6.54 | 1.5197 times | Fri 21 August 2026 | 6.52 (-5.51%) | 6.76 | 6.18 - 7.15 | 0.6964 times | Fri 14 August 2026 | 6.90 (-1.43%) | 7.00 | 6.22 - 7.29 | 1.0838 times | Fri 07 August 2026 | 7.00 (4.01%) | 6.56 | 6.26 - 7.20 | 0.6155 times | Fri 31 July 2026 | 6.73 (-1.46%) | 6.70 | 6.47 - 7.17 | 0.645 times | Fri 24 July 2026 | 6.83 (6.72%) | 6.70 | 6.15 - 6.87 | 1.3209 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.7 and 5.17
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.89 (2.95%) | 4.87 | 4.50 - 4.97 | 0.0249 times | Tue 29 September 2026 | 4.75 (-21.36%) | 6.16 | 4.49 - 6.33 | 0.741 times | Mon 31 August 2026 | 6.04 (-10.25%) | 6.56 | 5.22 - 7.29 | 0.5972 times | Fri 31 July 2026 | 6.73 (-11.21%) | 7.21 | 5.72 - 7.21 | 0.9074 times | Tue 30 June 2026 | 7.58 (37.82%) | 5.67 | 4.31 - 8.79 | 3.3312 times | Fri 29 May 2026 | 5.50 (16.53%) | 4.72 | 4.22 - 6.91 | 3.1312 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.3144 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.2538 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.2326 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.4664 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.0111 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.82 | 4.86 |
| 12 day EMA | 4.98 | 5 | 5.04 |
| 20 day EMA | 5.15 | 5.18 | 5.23 |
| 35 day EMA | 5.48 | 5.52 | 5.57 |
| 50 day EMA | 5.86 | 5.9 | 5.95 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.83 | 4.96 |
| 12 day SMA | 5.03 | 5.02 | 5 |
| 20 day SMA | 5.08 | 5.14 | 5.2 |
| 35 day SMA | 5.6 | 5.66 | 5.71 |
| 50 day SMA | 5.95 | 5.98 | 6.01 |
| 100 day SMA | 5.87 | 5.87 | 5.87 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.48 | 5.49 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.