Use Dark Theme
bell notificationshomepagelogin

Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Danube

Strong Daily Stock price targets for Danube 540361 are 6.79 and 7.32

Daily Target 16.64
Daily Target 26.94
Daily Target 37.1666666666667
Daily Target 47.47
Daily Target 57.7

Daily price and volume Danube

Date Closing Open Range Volume
Tue 16 December 2025 7.25 (0.42%) 7.36 6.86 - 7.39 0.7088 times
Mon 15 December 2025 7.22 (-2.43%) 7.39 7.05 - 7.44 0.3059 times
Fri 12 December 2025 7.40 (-2.63%) 7.31 7.22 - 7.70 1.0698 times
Thu 11 December 2025 7.60 (0.53%) 7.66 7.30 - 7.66 0.7125 times
Wed 10 December 2025 7.56 (4.71%) 6.88 6.88 - 7.58 1.9156 times
Tue 09 December 2025 7.22 (-5%) 7.66 7.22 - 7.66 0.5482 times
Mon 08 December 2025 7.60 (4.11%) 7.30 7.01 - 7.66 2.3817 times
Fri 05 December 2025 7.30 (2.38%) 7.15 6.87 - 7.36 1.1996 times
Thu 04 December 2025 7.13 (-0.28%) 7.11 7.00 - 7.30 0.4721 times
Wed 03 December 2025 7.15 (-0.83%) 7.25 7.01 - 7.37 0.686 times
Tue 02 December 2025 7.21 (-1.9%) 7.40 7.05 - 7.40 1.1162 times

Daily chart Danube

Weekly price and charts Danube

Strong weekly Stock price targets for Danube 540361 are 6.77 and 7.35

Weekly Target 16.6
Weekly Target 26.93
Weekly Target 37.1833333333333
Weekly Target 47.51
Weekly Target 57.76

Weekly price and volumes for Danube

Date Closing Open Range Volume
Tue 16 December 2025 7.25 (-2.03%) 7.39 6.86 - 7.44 0.1708 times
Fri 12 December 2025 7.40 (1.37%) 7.30 6.88 - 7.70 1.1159 times
Fri 05 December 2025 7.30 (3.4%) 7.06 6.87 - 7.41 0.7629 times
Fri 28 November 2025 7.06 (10.49%) 6.08 6.08 - 7.71 1.3332 times
Fri 21 November 2025 6.39 (25.79%) 5.08 5.07 - 7.87 4.7556 times
Fri 14 November 2025 5.08 (3.67%) 4.95 4.50 - 5.16 0.27 times
Fri 07 November 2025 4.90 (-3.73%) 5.05 4.50 - 5.27 0.2376 times
Fri 31 October 2025 5.09 (1.39%) 5.20 4.91 - 5.34 0.4214 times
Thu 23 October 2025 5.02 (10.33%) 4.58 4.05 - 5.23 0.643 times
Fri 17 October 2025 4.55 (-0.66%) 4.40 4.30 - 4.78 0.2895 times
Fri 10 October 2025 4.58 (-1.51%) 4.60 4.26 - 4.66 0.1659 times

weekly chart Danube

Monthly price and charts Danube

Strong monthly Stock price targets for Danube 540361 are 7.06 and 7.9

Monthly Target 16.43
Monthly Target 26.84
Monthly Target 37.27
Monthly Target 47.68
Monthly Target 58.11

Monthly price and volumes Danube

Date Closing Open Range Volume
Tue 16 December 2025 7.25 (2.69%) 7.06 6.86 - 7.70 1.0794 times
Fri 28 November 2025 7.06 (38.7%) 5.05 4.50 - 7.87 3.4738 times
Fri 31 October 2025 5.09 (6.04%) 4.90 4.05 - 5.34 0.8797 times
Tue 30 September 2025 4.80 (3%) 4.95 4.40 - 5.19 0.9233 times
Fri 29 August 2025 4.66 (12.83%) 4.24 3.85 - 4.80 0.7381 times
Thu 31 July 2025 4.13 (-6.56%) 4.49 4.03 - 4.79 0.4088 times
Mon 30 June 2025 4.42 (-9.24%) 4.87 4.11 - 5.10 0.451 times
Fri 30 May 2025 4.87 (7.51%) 4.70 4.12 - 5.14 0.4289 times
Wed 30 April 2025 4.53 (47.56%) 3.40 3.16 - 5.38 0.7932 times
Fri 28 March 2025 3.07 (-26.2%) 4.38 3.00 - 4.52 0.8238 times
Fri 28 February 2025 4.16 (-5.24%) 4.56 3.94 - 4.85 0.5662 times

monthly chart Danube

DMA SMA EMA moving averages of Danube 540361

DMA (daily moving average) of Danube 540361

DMA period DMA value
5 day DMA 7.41
12 day DMA 7.33
20 day DMA 7.17
35 day DMA 6.26
50 day DMA 5.76
100 day DMA 5.15
150 day DMA 4.94
200 day DMA 4.77

EMA (exponential moving average) of Danube 540361

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.367.43
12 day EMA7.227.227.22
20 day EMA6.946.916.88
35 day EMA6.496.446.39
50 day EMA5.845.785.72

SMA (simple moving average) of Danube 540361

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.47.48
12 day SMA7.337.327.31
20 day SMA7.177.096.98
35 day SMA6.266.196.13
50 day SMA5.765.715.66
100 day SMA5.155.125.09
150 day SMA4.944.924.9
200 day SMA4.774.754.74
Back to top Use Dark Theme