Use Dark Theme
bell notificationshomepagelogin

Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Danube

Strong Daily Stock price targets for Danube 540361 are 4.41 and 4.55

Daily Target 14.3
Daily Target 24.38
Daily Target 34.4366666666667
Daily Target 44.52
Daily Target 54.58

Daily price and volume Danube

Date Closing Open Range Volume
Fri 04 July 2025 4.47 (0.9%) 4.45 4.35 - 4.49 0.2095 times
Thu 03 July 2025 4.43 (1.61%) 4.43 4.28 - 4.45 0.6478 times
Wed 02 July 2025 4.36 (-2.02%) 4.53 4.35 - 4.53 0.6165 times
Tue 01 July 2025 4.45 (0.68%) 4.49 4.36 - 4.54 0.4625 times
Mon 30 June 2025 4.42 (0.23%) 4.40 4.36 - 4.54 0.6153 times
Fri 27 June 2025 4.41 (-1.12%) 4.55 4.35 - 4.58 2.7575 times
Thu 26 June 2025 4.46 (1.59%) 4.48 4.33 - 4.48 0.5503 times
Wed 25 June 2025 4.39 (2.33%) 4.29 4.27 - 4.41 0.6928 times
Tue 24 June 2025 4.29 (2.39%) 4.19 4.12 - 4.35 2.223 times
Mon 23 June 2025 4.19 (0%) 4.46 4.15 - 4.46 1.2247 times
Thu 19 June 2025 4.19 (-2.78%) 4.31 4.11 - 4.44 1.0494 times

Daily chart Danube

Weekly price and charts Danube

Strong weekly Stock price targets for Danube 540361 are 4.38 and 4.64

Weekly Target 14.17
Weekly Target 24.32
Weekly Target 34.43
Weekly Target 44.58
Weekly Target 54.69

Weekly price and volumes for Danube

Date Closing Open Range Volume
Fri 04 July 2025 4.47 (1.36%) 4.40 4.28 - 4.54 0.4906 times
Fri 27 June 2025 4.41 (5.25%) 4.46 4.12 - 4.58 1.432 times
Thu 19 June 2025 4.19 (-9.5%) 4.70 4.11 - 4.78 1.0343 times
Fri 13 June 2025 4.63 (0.22%) 4.50 4.42 - 4.87 1.0828 times
Fri 06 June 2025 4.62 (-5.13%) 4.87 4.53 - 5.10 0.9905 times
Fri 30 May 2025 4.87 (8.22%) 4.72 4.70 - 5.14 2.2728 times
Fri 23 May 2025 4.50 (0.45%) 4.48 4.20 - 4.59 0.8475 times
Fri 16 May 2025 4.48 (4.19%) 4.28 4.28 - 4.74 0.717 times
Fri 09 May 2025 4.30 (-6.93%) 4.62 4.12 - 4.64 0.4814 times
Fri 02 May 2025 4.62 (-0.22%) 4.60 4.37 - 4.80 0.651 times
Fri 25 April 2025 4.63 (-2.94%) 4.67 4.61 - 4.99 0.5394 times

weekly chart Danube

Monthly price and charts Danube

Strong monthly Stock price targets for Danube 540361 are 4.25 and 4.51

Monthly Target 14.17
Monthly Target 24.32
Monthly Target 34.43
Monthly Target 44.58
Monthly Target 54.69

Monthly price and volumes Danube

Date Closing Open Range Volume
Fri 04 July 2025 4.47 (1.13%) 4.49 4.28 - 4.54 0.0505 times
Mon 30 June 2025 4.42 (-9.24%) 4.87 4.11 - 5.10 0.6318 times
Fri 30 May 2025 4.87 (7.51%) 4.70 4.12 - 5.14 0.601 times
Wed 30 April 2025 4.53 (47.56%) 3.40 3.16 - 5.38 1.1113 times
Fri 28 March 2025 3.07 (-26.2%) 4.38 3.00 - 4.52 1.1542 times
Fri 28 February 2025 4.16 (-5.24%) 4.56 3.94 - 4.85 0.7933 times
Fri 31 January 2025 4.39 (-6.6%) 4.87 3.91 - 5.00 0.5868 times
Tue 31 December 2024 4.70 (-2.29%) 4.68 4.51 - 5.19 1.2081 times
Fri 29 November 2024 4.81 (-10.59%) 5.48 4.51 - 5.75 0.9561 times
Thu 31 October 2024 5.38 (2.09%) 5.29 4.51 - 6.10 2.9068 times
Mon 30 September 2024 5.27 (24%) 4.35 4.01 - 6.10 5.255 times

monthly chart Danube

DMA SMA EMA moving averages of Danube 540361

DMA (daily moving average) of Danube 540361

DMA period DMA value
5 day DMA 4.43
12 day DMA 4.36
20 day DMA 4.46
35 day DMA 4.54
50 day DMA 4.54
100 day DMA 4.38
150 day DMA 4.5
200 day DMA 4.66

EMA (exponential moving average) of Danube 540361

EMA period EMA current EMA prev EMA prev2
5 day EMA4.424.44.39
12 day EMA4.434.424.42
20 day EMA4.474.474.47
35 day EMA4.54.54.5
50 day EMA4.554.554.56

SMA (simple moving average) of Danube 540361

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.414.42
12 day SMA4.364.364.37
20 day SMA4.464.474.48
35 day SMA4.544.544.55
50 day SMA4.544.554.56
100 day SMA4.384.374.37
150 day SMA4.54.54.51
200 day SMA4.664.664.66
Back to top Use Dark Theme