Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.78 and 4.92
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.96 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.81 (0.42%) | 4.75 | 4.75 - 4.89 | 0.7329 times | Thu 07 May 2026 | 4.79 (1.27%) | 4.90 | 4.75 - 4.90 | 0.5156 times | Wed 06 May 2026 | 4.73 (-0.42%) | 4.99 | 4.63 - 4.99 | 1.0423 times | Tue 05 May 2026 | 4.75 (0.64%) | 4.88 | 4.72 - 4.88 | 1.9935 times | Mon 04 May 2026 | 4.72 (0%) | 4.72 | 4.62 - 4.79 | 0.9445 times | Thu 30 April 2026 | 4.72 (-2.68%) | 4.80 | 4.70 - 4.80 | 0.7098 times | Wed 29 April 2026 | 4.85 (0.62%) | 4.90 | 4.72 - 4.90 | 0.2618 times | Tue 28 April 2026 | 4.82 (0.63%) | 4.93 | 4.75 - 4.93 | 1.0125 times | Mon 27 April 2026 | 4.79 (-3.62%) | 4.95 | 4.52 - 4.97 | 2.4107 times | Fri 24 April 2026 | 4.97 (1.22%) | 4.99 | 4.85 - 4.99 | 0.3764 times | Thu 23 April 2026 | 4.91 (-0.81%) | 4.96 | 4.80 - 5.20 | 3.8626 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.72 and 5.09
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.81 (1.91%) | 4.72 | 4.62 - 4.99 | 0.6693 times | Thu 30 April 2026 | 4.72 (-5.03%) | 4.95 | 4.52 - 4.97 | 0.5626 times | Fri 24 April 2026 | 4.97 (0.4%) | 4.64 | 4.64 - 5.20 | 0.9151 times | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 1.002 times | Fri 10 April 2026 | 5.20 (26.83%) | 4.11 | 4.11 - 5.25 | 2.2427 times | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 1.0387 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 1.4185 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.7098 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.4689 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.9726 times | Fri 27 February 2026 | 4.39 (-4.77%) | 4.61 | 4.22 - 4.79 | 0.6779 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.72 and 5.09
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.81 (1.91%) | 4.72 | 4.62 - 4.99 | 0.0651 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.5019 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.4052 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.3713 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.7446 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.6143 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.1786 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.7336 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7699 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6155 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3409 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.76 |
| 12 day EMA | 4.79 | 4.79 | 4.79 |
| 20 day EMA | 4.77 | 4.77 | 4.77 |
| 35 day EMA | 4.7 | 4.69 | 4.68 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.74 | 4.75 |
| 12 day SMA | 4.82 | 4.83 | 4.85 |
| 20 day SMA | 4.9 | 4.91 | 4.9 |
| 35 day SMA | 4.57 | 4.55 | 4.54 |
| 50 day SMA | 4.5 | 4.51 | 4.51 |
| 100 day SMA | 5.07 | 5.1 | 5.12 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.