Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube Strong Daily Stock price targets for Danube 540361 are 4.4 and 4.66 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.46 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.72 |
Daily price and volume Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.48 (0.9%) |
4.44 |
4.32 - 4.58 |
1.3157 times |
Thu 15 May 2025 |
4.44 (-2.42%) |
4.45 |
4.35 - 4.70 |
1.0037 times |
Wed 14 May 2025 |
4.55 (-1.52%) |
4.74 |
4.46 - 4.74 |
0.4367 times |
Tue 13 May 2025 |
4.62 (2.44%) |
4.51 |
4.35 - 4.73 |
1.0868 times |
Mon 12 May 2025 |
4.51 (4.88%) |
4.28 |
4.28 - 4.51 |
2.1404 times |
Fri 09 May 2025 |
4.30 (-3.59%) |
4.40 |
4.24 - 4.40 |
0.9512 times |
Thu 08 May 2025 |
4.46 (3.24%) |
4.12 |
4.12 - 4.53 |
0.7302 times |
Wed 07 May 2025 |
4.32 (-2.26%) |
4.40 |
4.30 - 4.40 |
0.2915 times |
Tue 06 May 2025 |
4.42 (-3.28%) |
4.57 |
4.36 - 4.59 |
1.1849 times |
Mon 05 May 2025 |
4.57 (-1.08%) |
4.62 |
4.39 - 4.64 |
0.8589 times |
Fri 02 May 2025 |
4.62 (1.99%) |
4.70 |
4.43 - 4.70 |
0.9334 times |
Weekly price and charts Danube Strong weekly Stock price targets for Danube 540361 are 4.38 and 4.84 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.5 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.48 (4.19%) |
4.28 |
4.28 - 4.74 |
0.438 times |
Fri 09 May 2025 |
4.30 (-6.93%) |
4.62 |
4.12 - 4.64 |
0.294 times |
Fri 02 May 2025 |
4.62 (-0.22%) |
4.60 |
4.37 - 4.80 |
0.3977 times |
Fri 25 April 2025 |
4.63 (-2.94%) |
4.67 |
4.61 - 4.99 |
0.3295 times |
Thu 17 April 2025 |
4.77 (-0.21%) |
4.90 |
4.65 - 5.14 |
0.5343 times |
Fri 11 April 2025 |
4.78 (5.75%) |
4.30 |
4.30 - 5.10 |
1.0287 times |
Fri 04 April 2025 |
4.52 (47.23%) |
3.40 |
3.16 - 5.38 |
2.7825 times |
Fri 28 March 2025 |
3.07 (-17.47%) |
3.82 |
3.00 - 3.82 |
1.4494 times |
Fri 21 March 2025 |
3.72 (-4.86%) |
4.09 |
3.50 - 4.09 |
1.4232 times |
Thu 13 March 2025 |
3.91 (-9.07%) |
4.52 |
3.83 - 4.52 |
1.3225 times |
Fri 07 March 2025 |
4.30 (3.37%) |
4.38 |
3.63 - 4.38 |
1.0023 times |
Monthly price and charts Danube Strong monthly Stock price targets for Danube 540361 are 3.99 and 4.61 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.4466666666667 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.48 (-1.1%) |
4.70 |
4.12 - 4.74 |
0.1082 times |
Wed 30 April 2025 |
4.53 (47.56%) |
3.40 |
3.16 - 5.38 |
0.6769 times |
Fri 28 March 2025 |
3.07 (-26.2%) |
4.38 |
3.00 - 4.52 |
0.703 times |
Fri 28 February 2025 |
4.16 (-5.24%) |
4.56 |
3.94 - 4.85 |
0.4832 times |
Fri 31 January 2025 |
4.39 (-6.6%) |
4.87 |
3.91 - 5.00 |
0.3574 times |
Tue 31 December 2024 |
4.70 (-2.29%) |
4.68 |
4.51 - 5.19 |
0.7358 times |
Fri 29 November 2024 |
4.81 (-10.59%) |
5.48 |
4.51 - 5.75 |
0.5823 times |
Thu 31 October 2024 |
5.38 (2.09%) |
5.29 |
4.51 - 6.10 |
1.7704 times |
Mon 30 September 2024 |
5.27 (24%) |
4.35 |
4.01 - 6.10 |
3.2006 times |
Fri 30 August 2024 |
4.25 (-14.14%) |
5.03 |
4.08 - 5.04 |
1.3821 times |
Wed 31 July 2024 |
4.95 (-9.51%) |
5.25 |
4.38 - 5.65 |
1.3639 times |
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.49 | | 20 day DMA | 4.59 | | 35 day DMA | 4.34 | | 50 day DMA | 4.29 | | 100 day DMA | 4.43 | | 150 day DMA | 4.69 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.49 | 4.49 | 4.52 | | 12 day EMA | 4.5 | 4.5 | 4.51 | | 20 day EMA | 4.49 | 4.49 | 4.49 | | 35 day EMA | 4.41 | 4.41 | 4.41 | | 50 day EMA | 4.32 | 4.31 | 4.3 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.48 | 4.49 | | 12 day SMA | 4.49 | 4.5 | 4.51 | | 20 day SMA | 4.59 | 4.61 | 4.63 | | 35 day SMA | 4.34 | 4.32 | 4.31 | | 50 day SMA | 4.29 | 4.29 | 4.29 | | 100 day SMA | 4.43 | 4.43 | 4.44 | | 150 day SMA | 4.69 | 4.7 | 4.7 | | 200 day SMA | 4.68 | 4.68 | 4.68 |
|
|
