Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 3.84 and 4.09
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.28 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.01 (2.04%) | 4.17 | 3.92 - 4.17 | 3.3054 times | Mon 23 March 2026 | 3.93 (-5.53%) | 4.23 | 3.90 - 4.23 | 1.5128 times | Fri 20 March 2026 | 4.16 (1.71%) | 4.24 | 4.09 - 4.24 | 0.7033 times | Thu 19 March 2026 | 4.09 (-1.92%) | 4.20 | 4.02 - 4.25 | 0.4558 times | Wed 18 March 2026 | 4.17 (-1.42%) | 4.29 | 3.93 - 4.29 | 1.6566 times | Tue 17 March 2026 | 4.23 (1.2%) | 4.29 | 4.11 - 4.29 | 0.2447 times | Mon 16 March 2026 | 4.18 (-0.71%) | 4.25 | 3.93 - 4.30 | 0.4478 times | Fri 13 March 2026 | 4.21 (-0.47%) | 4.11 | 4.10 - 4.29 | 0.5084 times | Thu 12 March 2026 | 4.23 (-1.17%) | 4.35 | 4.16 - 4.35 | 0.8173 times | Wed 11 March 2026 | 4.28 (0.71%) | 4.34 | 4.18 - 4.34 | 0.3478 times | Tue 10 March 2026 | 4.25 (0.47%) | 4.30 | 4.13 - 4.30 | 0.1572 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 3.79 and 4.12
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.01 (-3.61%) | 4.23 | 3.90 - 4.23 | 0.953 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.6939 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.4584 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.9508 times | Fri 27 February 2026 | 4.39 (-4.77%) | 4.61 | 4.22 - 4.79 | 0.6627 times | Fri 20 February 2026 | 4.61 (-6.3%) | 4.76 | 4.61 - 5.15 | 0.7067 times | Fri 13 February 2026 | 4.92 (0%) | 4.69 | 4.69 - 5.22 | 0.773 times | Fri 06 February 2026 | 4.92 (-5.75%) | 5.47 | 4.83 - 5.47 | 1.5914 times | Fri 30 January 2026 | 5.22 (2.96%) | 5.19 | 4.76 - 5.26 | 0.8854 times | Fri 23 January 2026 | 5.07 (-8.98%) | 5.55 | 4.78 - 5.60 | 2.3248 times | Fri 16 January 2026 | 5.57 (-3.97%) | 5.85 | 5.16 - 6.07 | 1.0022 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 3.67 and 4.24
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.01 (-8.66%) | 4.30 | 3.90 - 4.47 | 0.3024 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.3695 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.741 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.6065 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.1584 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.73 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7662 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6125 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3393 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3742 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.3559 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.08 | 4.16 |
| 12 day EMA | 4.16 | 4.19 | 4.24 |
| 20 day EMA | 4.28 | 4.31 | 4.35 |
| 35 day EMA | 4.49 | 4.52 | 4.56 |
| 50 day EMA | 4.74 | 4.77 | 4.8 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.12 | 4.17 |
| 12 day SMA | 4.16 | 4.18 | 4.21 |
| 20 day SMA | 4.25 | 4.27 | 4.3 |
| 35 day SMA | 4.54 | 4.57 | 4.61 |
| 50 day SMA | 4.75 | 4.79 | 4.82 |
| 100 day SMA | 5.51 | 5.52 | 5.53 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.