Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube Strong Daily Stock price targets for Danube 540361 are 4.97 and 5.18 | Daily Target 1 | 4.92 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.1333333333333 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.34 |
Daily price and volume Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.09 (-1.74%) |
5.26 |
5.05 - 5.26 |
0.4095 times |
Thu 30 October 2025 |
5.18 (2.37%) |
5.16 |
5.06 - 5.27 |
0.3538 times |
Wed 29 October 2025 |
5.06 (2.02%) |
4.95 |
4.95 - 5.34 |
1.0768 times |
Tue 28 October 2025 |
4.96 (-3.69%) |
5.20 |
4.93 - 5.25 |
0.974 times |
Mon 27 October 2025 |
5.15 (2.59%) |
5.20 |
4.91 - 5.20 |
0.6224 times |
Thu 23 October 2025 |
5.02 (2.45%) |
4.92 |
4.60 - 5.10 |
1.9034 times |
Tue 21 October 2025 |
4.90 (9.13%) |
4.53 |
4.50 - 5.23 |
3.1133 times |
Mon 20 October 2025 |
4.49 (-1.32%) |
4.58 |
4.05 - 4.62 |
0.2265 times |
Fri 17 October 2025 |
4.55 (2.25%) |
4.67 |
4.30 - 4.67 |
1.1378 times |
Thu 16 October 2025 |
4.45 (-2.41%) |
4.45 |
4.41 - 4.78 |
0.1826 times |
Wed 15 October 2025 |
4.56 (1.11%) |
4.51 |
4.36 - 4.65 |
0.5816 times |
Weekly price and charts Danube Strong weekly Stock price targets for Danube 540361 are 4.79 and 5.22 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.1133333333333 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.09 (1.39%) |
5.20 |
4.91 - 5.34 |
1.1333 times |
Thu 23 October 2025 |
5.02 (10.33%) |
4.58 |
4.05 - 5.23 |
1.7291 times |
Fri 17 October 2025 |
4.55 (-0.66%) |
4.40 |
4.30 - 4.78 |
0.7786 times |
Fri 10 October 2025 |
4.58 (-1.51%) |
4.60 |
4.26 - 4.66 |
0.4461 times |
Fri 03 October 2025 |
4.65 (-4.71%) |
4.65 |
4.35 - 4.90 |
0.6205 times |
Fri 26 September 2025 |
4.88 (2.74%) |
4.95 |
4.40 - 5.10 |
1.1218 times |
Fri 19 September 2025 |
4.75 (-3.85%) |
5.14 |
4.41 - 5.14 |
1.0157 times |
Fri 12 September 2025 |
4.94 (1.86%) |
4.80 |
4.66 - 5.15 |
0.9288 times |
Fri 05 September 2025 |
4.85 (4.08%) |
4.95 |
4.60 - 5.19 |
1.4327 times |
Fri 29 August 2025 |
4.66 (1.3%) |
4.60 |
4.35 - 4.79 |
0.7933 times |
Fri 22 August 2025 |
4.60 (8.49%) |
4.10 |
4.10 - 4.80 |
1.8682 times |
Monthly price and charts Danube Strong monthly Stock price targets for Danube 540361 are 4.57 and 5.86 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.8266666666667 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.09 (6.04%) |
4.90 |
4.05 - 5.34 |
1.3678 times |
Tue 30 September 2025 |
4.80 (3%) |
4.95 |
4.40 - 5.19 |
1.4355 times |
Fri 29 August 2025 |
4.66 (12.83%) |
4.24 |
3.85 - 4.80 |
1.1476 times |
Thu 31 July 2025 |
4.13 (-6.56%) |
4.49 |
4.03 - 4.79 |
0.6357 times |
Mon 30 June 2025 |
4.42 (-9.24%) |
4.87 |
4.11 - 5.10 |
0.7011 times |
Fri 30 May 2025 |
4.87 (7.51%) |
4.70 |
4.12 - 5.14 |
0.6669 times |
Wed 30 April 2025 |
4.53 (47.56%) |
3.40 |
3.16 - 5.38 |
1.2332 times |
Fri 28 March 2025 |
3.07 (-26.2%) |
4.38 |
3.00 - 4.52 |
1.2808 times |
Fri 28 February 2025 |
4.16 (-5.24%) |
4.56 |
3.94 - 4.85 |
0.8803 times |
Fri 31 January 2025 |
4.39 (-6.6%) |
4.87 |
3.91 - 5.00 |
0.6512 times |
Tue 31 December 2024 |
4.70 (-2.29%) |
4.68 |
4.51 - 5.19 |
1.3405 times |
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 4.83 | | 20 day DMA | 4.71 | | 35 day DMA | 4.77 | | 50 day DMA | 4.76 | | 100 day DMA | 4.55 | | 150 day DMA | 4.5 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.04 | 4.97 | | 12 day EMA | 4.9 | 4.87 | 4.81 | | 20 day EMA | 4.83 | 4.8 | 4.76 | | 35 day EMA | 4.78 | 4.76 | 4.73 | | 50 day EMA | 4.74 | 4.73 | 4.71 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.07 | 5.02 | | 12 day SMA | 4.83 | 4.77 | 4.72 | | 20 day SMA | 4.71 | 4.7 | 4.67 | | 35 day SMA | 4.77 | 4.76 | 4.76 | | 50 day SMA | 4.76 | 4.74 | 4.73 | | 100 day SMA | 4.55 | 4.54 | 4.54 | | 150 day SMA | 4.5 | 4.5 | 4.49 | | 200 day SMA | 4.47 | 4.47 | 4.47 |
|
|
