Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Danube

Strong Daily Stock price targets for Danube 540361 are 6.48 and 7.05

Daily Target 16.01
Daily Target 26.37
Daily Target 36.58
Daily Target 46.94
Daily Target 57.15

Daily price and volume Danube

Date Closing Open Range Volume
Thu 13 August 2026 6.73 (4.02%) 6.65 6.22 - 6.79 0.7162 times
Wed 12 August 2026 6.47 (-4.57%) 6.79 6.45 - 6.79 2.2989 times
Tue 11 August 2026 6.78 (0.3%) 6.66 6.50 - 6.84 1.0945 times
Mon 10 August 2026 6.76 (-3.43%) 7.00 6.70 - 7.29 0.5538 times
Fri 07 August 2026 7.00 (1.6%) 7.05 6.62 - 7.20 1.5991 times
Thu 06 August 2026 6.89 (1.17%) 6.82 6.62 - 6.99 0.4366 times
Wed 05 August 2026 6.81 (4.61%) 6.26 6.26 - 6.83 1.365 times
Tue 04 August 2026 6.51 (-2.84%) 6.93 6.46 - 6.93 0.8394 times
Mon 03 August 2026 6.70 (-0.45%) 6.56 6.56 - 6.75 0.3918 times
Fri 31 July 2026 6.73 (0.15%) 6.92 6.56 - 6.92 0.7046 times
Thu 30 July 2026 6.72 (-2.04%) 6.62 6.57 - 6.98 0.4766 times

Daily chart Danube

Weekly price and charts Danube

Strong weekly Stock price targets for Danube 540361 are 5.94 and 7.01

Weekly Target 15.68
Weekly Target 26.2
Weekly Target 36.7466666666667
Weekly Target 47.27
Weekly Target 57.82

Weekly price and volumes for Danube

Date Closing Open Range Volume
Thu 13 August 2026 6.73 (-3.86%) 7.00 6.22 - 7.29 0.2194 times
Fri 07 August 2026 7.00 (4.01%) 6.56 6.26 - 7.20 0.2179 times
Fri 31 July 2026 6.73 (-1.46%) 6.70 6.47 - 7.17 0.2283 times
Fri 24 July 2026 6.83 (6.72%) 6.70 6.15 - 6.87 0.4676 times
Fri 17 July 2026 6.40 (5.44%) 6.14 5.72 - 6.40 0.3948 times
Fri 10 July 2026 6.07 (-15.58%) 6.90 5.72 - 7.00 0.4627 times
Fri 03 July 2026 7.19 (-14.2%) 8.45 6.51 - 8.79 1.1719 times
Thu 25 June 2026 8.38 (70.33%) 5.10 4.86 - 8.49 6.404 times
Fri 19 June 2026 4.92 (5.58%) 4.79 4.78 - 5.20 0.2332 times
Fri 12 June 2026 4.66 (0.43%) 4.67 4.38 - 4.90 0.2003 times
Fri 05 June 2026 4.64 (-15.64%) 5.67 4.31 - 5.67 0.7359 times

weekly chart Danube

Monthly price and charts Danube

Strong monthly Stock price targets for Danube 540361 are 6.48 and 7.55

Monthly Target 15.68
Monthly Target 26.2
Monthly Target 36.7466666666667
Monthly Target 47.27
Monthly Target 57.82

Monthly price and volumes Danube

Date Closing Open Range Volume
Thu 13 August 2026 6.73 (0%) 6.56 6.22 - 7.29 0.1446 times
Fri 31 July 2026 6.73 (-11.21%) 7.21 5.72 - 7.21 0.7291 times
Tue 30 June 2026 7.58 (37.82%) 5.67 4.31 - 8.79 2.6767 times
Fri 29 May 2026 5.50 (16.53%) 4.72 4.22 - 6.91 2.516 times
Thu 30 April 2026 4.72 (27.91%) 3.97 3.70 - 5.29 0.2526 times
Mon 30 March 2026 3.69 (-15.95%) 4.30 3.52 - 4.47 0.2039 times
Fri 27 February 2026 4.39 (-15.9%) 5.47 4.22 - 5.47 0.1869 times
Fri 30 January 2026 5.22 (-9.22%) 5.51 4.76 - 6.07 0.3747 times
Wed 31 December 2025 5.75 (-18.56%) 7.06 5.25 - 7.70 0.8124 times
Fri 28 November 2025 7.06 (38.7%) 5.05 4.50 - 7.95 2.103 times
Fri 31 October 2025 5.09 (6.04%) 4.90 4.05 - 5.34 0.3692 times

monthly chart Danube

DMA SMA EMA moving averages of Danube 540361

DMA (daily moving average) of Danube 540361

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.75
20 day DMA 6.69
35 day DMA 6.73
50 day DMA 6.23
100 day DMA 5.55
150 day DMA 5.34
200 day DMA 5.55

EMA (exponential moving average) of Danube 540361

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.76.81
12 day EMA6.716.716.75
20 day EMA6.656.646.66
35 day EMA6.456.436.43
50 day EMA6.216.196.18

SMA (simple moving average) of Danube 540361

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.786.85
12 day SMA6.756.766.79
20 day SMA6.696.666.63
35 day SMA6.736.736.69
50 day SMA6.236.26.18
100 day SMA5.555.525.5
150 day SMA5.345.335.32
200 day SMA5.555.545.53
Back to top | Use Dark Theme