Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube Strong Daily Stock price targets for Danube 540361 are 4.6 and 4.82 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.6466666666667 | | Daily Target 4 | 4.76 | | Daily Target 5 | 4.87 |
Daily price and volume Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.66 (3.1%) |
4.65 |
4.53 - 4.75 |
0.6657 times |
Thu 28 August 2025 |
4.52 (-0.22%) |
4.53 |
4.48 - 4.64 |
0.5086 times |
Tue 26 August 2025 |
4.53 (-0.88%) |
4.54 |
4.35 - 4.79 |
1.28 times |
Mon 25 August 2025 |
4.57 (-0.65%) |
4.60 |
4.50 - 4.68 |
0.2718 times |
Fri 22 August 2025 |
4.60 (-0.22%) |
4.70 |
4.41 - 4.70 |
0.3655 times |
Thu 21 August 2025 |
4.61 (2.22%) |
4.54 |
4.52 - 4.80 |
1.1537 times |
Wed 20 August 2025 |
4.51 (2.27%) |
4.27 |
4.27 - 4.69 |
1.2707 times |
Tue 19 August 2025 |
4.41 (-2.22%) |
4.70 |
4.22 - 4.70 |
0.4037 times |
Mon 18 August 2025 |
4.51 (6.37%) |
4.10 |
4.10 - 4.66 |
3.2259 times |
Thu 14 August 2025 |
4.24 (4.18%) |
4.17 |
4.10 - 4.25 |
0.8545 times |
Wed 13 August 2025 |
4.07 (-1.93%) |
4.18 |
4.03 - 4.18 |
0.4598 times |
Weekly price and charts Danube Strong weekly Stock price targets for Danube 540361 are 4.51 and 4.95 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.6 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.66 (1.3%) |
4.60 |
4.35 - 4.79 |
1.1979 times |
Fri 22 August 2025 |
4.60 (8.49%) |
4.10 |
4.10 - 4.80 |
2.8208 times |
Thu 14 August 2025 |
4.24 (0%) |
4.24 |
4.03 - 4.30 |
0.7276 times |
Fri 08 August 2025 |
4.24 (2.42%) |
4.24 |
3.85 - 4.44 |
0.8327 times |
Fri 01 August 2025 |
4.14 (-0.48%) |
4.29 |
4.08 - 4.36 |
0.7637 times |
Fri 25 July 2025 |
4.16 (-3.26%) |
4.34 |
4.03 - 4.35 |
0.9073 times |
Fri 18 July 2025 |
4.30 (-1.38%) |
4.45 |
4.21 - 4.50 |
0.4727 times |
Fri 11 July 2025 |
4.36 (-2.46%) |
4.55 |
4.32 - 4.79 |
0.8422 times |
Fri 04 July 2025 |
4.47 (1.36%) |
4.40 |
4.28 - 4.54 |
0.3662 times |
Fri 27 June 2025 |
4.41 (5.25%) |
4.46 |
4.12 - 4.58 |
1.0689 times |
Thu 19 June 2025 |
4.19 (-9.5%) |
4.70 |
4.11 - 4.78 |
0.772 times |
Monthly price and charts Danube Strong monthly Stock price targets for Danube 540361 are 4.26 and 5.21 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 4.4366666666667 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.66 (12.83%) |
4.24 |
3.85 - 4.80 |
1.1956 times |
Thu 31 July 2025 |
4.13 (-6.56%) |
4.49 |
4.03 - 4.79 |
0.6623 times |
Mon 30 June 2025 |
4.42 (-9.24%) |
4.87 |
4.11 - 5.10 |
0.7305 times |
Fri 30 May 2025 |
4.87 (7.51%) |
4.70 |
4.12 - 5.14 |
0.6948 times |
Wed 30 April 2025 |
4.53 (47.56%) |
3.40 |
3.16 - 5.38 |
1.2848 times |
Fri 28 March 2025 |
3.07 (-26.2%) |
4.38 |
3.00 - 4.52 |
1.3344 times |
Fri 28 February 2025 |
4.16 (-5.24%) |
4.56 |
3.94 - 4.85 |
0.9172 times |
Fri 31 January 2025 |
4.39 (-6.6%) |
4.87 |
3.91 - 5.00 |
0.6784 times |
Tue 31 December 2024 |
4.70 (-2.29%) |
4.68 |
4.51 - 5.19 |
1.3967 times |
Fri 29 November 2024 |
4.81 (-10.59%) |
5.48 |
4.51 - 5.75 |
1.1054 times |
Thu 31 October 2024 |
5.38 (2.09%) |
5.29 |
4.51 - 6.10 |
3.3606 times |
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.45 | | 20 day DMA | 4.32 | | 35 day DMA | 4.3 | | 50 day DMA | 4.33 | | 100 day DMA | 4.45 | | 150 day DMA | 4.37 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.57 | 4.53 | 4.53 | | 12 day EMA | 4.47 | 4.44 | 4.42 | | 20 day EMA | 4.41 | 4.38 | 4.37 | | 35 day EMA | 4.38 | 4.36 | 4.35 | | 50 day EMA | 4.38 | 4.37 | 4.36 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.57 | 4.56 | | 12 day SMA | 4.45 | 4.41 | 4.38 | | 20 day SMA | 4.32 | 4.29 | 4.28 | | 35 day SMA | 4.3 | 4.29 | 4.3 | | 50 day SMA | 4.33 | 4.32 | 4.32 | | 100 day SMA | 4.45 | 4.44 | 4.43 | | 150 day SMA | 4.37 | 4.37 | 4.37 | | 200 day SMA | 4.51 | 4.51 | 4.52 |
|
|
