Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 115.65 and 123.95
| Daily Target 1 | 109.92 |
| Daily Target 2 | 113.08 |
| Daily Target 3 | 118.21666666667 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 126.52 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 116.25 (4.49%) | 115.55 | 115.05 - 123.35 | 6.7393 times | Mon 16 February 2026 | 111.25 (-2.03%) | 113.05 | 111.00 - 113.05 | 0.3115 times | Fri 13 February 2026 | 113.55 (-2.49%) | 115.60 | 113.05 - 115.60 | 0.4401 times | Thu 12 February 2026 | 116.45 (-1.44%) | 117.65 | 116.10 - 117.95 | 0.2845 times | Wed 11 February 2026 | 118.15 (-0.21%) | 119.45 | 117.30 - 120.00 | 0.3235 times | Tue 10 February 2026 | 118.40 (-2.79%) | 117.55 | 117.55 - 120.45 | 0.7944 times | Mon 09 February 2026 | 121.80 (2.22%) | 119.20 | 119.20 - 122.50 | 0.2546 times | Fri 06 February 2026 | 119.15 (-0.79%) | 120.15 | 118.00 - 120.15 | 0.3045 times | Thu 05 February 2026 | 120.10 (-2.99%) | 122.25 | 120.00 - 123.95 | 0.2623 times | Wed 04 February 2026 | 123.80 (1.85%) | 121.80 | 120.75 - 124.30 | 0.2852 times | Tue 03 February 2026 | 121.55 (1.21%) | 125.20 | 120.85 - 126.45 | 0.4379 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 113.63 and 125.98
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 116.25 (2.38%) | 113.05 | 111.00 - 123.35 | 1.96 times | Fri 13 February 2026 | 113.55 (-4.7%) | 119.20 | 113.05 - 122.50 | 0.5829 times | Fri 06 February 2026 | 119.15 (-6.62%) | 127.20 | 116.50 - 129.40 | 0.9374 times | Fri 30 January 2026 | 127.60 (7%) | 120.60 | 115.30 - 131.10 | 0.7473 times | Fri 23 January 2026 | 119.25 (-6.73%) | 127.35 | 117.80 - 127.35 | 0.7625 times | Fri 16 January 2026 | 127.85 (1.11%) | 126.35 | 122.80 - 129.50 | 0.6576 times | Fri 09 January 2026 | 126.45 (-8.5%) | 139.15 | 125.55 - 141.00 | 0.6586 times | Fri 02 January 2026 | 138.20 (-1.46%) | 141.40 | 134.80 - 142.55 | 0.7888 times | Fri 26 December 2025 | 140.25 (8.43%) | 129.95 | 129.90 - 142.95 | 2.3778 times | Fri 19 December 2025 | 129.35 (2.7%) | 125.75 | 121.15 - 130.20 | 0.5271 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 0.9897 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 104.43 and 122.83
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 118.88333333333 |
| Monthly Target 4 | 126.77 |
| Monthly Target 5 | 137.28 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 116.25 (-8.89%) | 127.20 | 111.00 - 129.40 | 0.6892 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5998 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9717 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.509 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5034 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9389 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.8875 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0408 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.3966 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.463 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.7464 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 118.38 |
| 20 day DMA | 120.08 |
| 35 day DMA | 124.6 |
| 50 day DMA | 125.92 |
| 100 day DMA | 130.17 |
| 150 day DMA | 135.54 |
| 200 day DMA | 141.93 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 115 | 116.87 |
| 12 day EMA | 117.82 | 118.1 | 119.35 |
| 20 day EMA | 119.84 | 120.22 | 121.16 |
| 35 day EMA | 122.4 | 122.76 | 123.44 |
| 50 day EMA | 124.84 | 125.19 | 125.76 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 115.56 | 117.67 |
| 12 day SMA | 118.38 | 118.68 | 120.04 |
| 20 day SMA | 120.08 | 120.28 | 120.95 |
| 35 day SMA | 124.6 | 125.18 | 126.01 |
| 50 day SMA | 125.92 | 126.05 | 126.31 |
| 100 day SMA | 130.17 | 130.48 | 130.85 |
| 150 day SMA | 135.54 | 135.86 | 136.22 |
| 200 day SMA | 141.93 | 142.04 | 142.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.