Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 106.1 and 113
| Daily Target 1 | 100.77 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 111.43 |
| Daily Target 5 | 114.57 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 108.30 (3.98%) | 104.05 | 103.90 - 110.80 | 3.1418 times | Mon 24 August 2026 | 104.15 (-0.29%) | 104.45 | 103.70 - 106.25 | 0.6677 times | Fri 21 August 2026 | 104.45 (-0.95%) | 106.20 | 104.25 - 106.25 | 0.7162 times | Thu 20 August 2026 | 105.45 (2.73%) | 103.80 | 103.80 - 106.70 | 1.386 times | Wed 19 August 2026 | 102.65 (-1.86%) | 104.60 | 102.20 - 105.70 | 0.822 times | Tue 18 August 2026 | 104.60 (-2.06%) | 107.15 | 104.15 - 107.15 | 0.4676 times | Mon 17 August 2026 | 106.80 (1.81%) | 104.75 | 104.55 - 107.40 | 0.8218 times | Fri 14 August 2026 | 104.90 (-2.01%) | 107.30 | 104.75 - 107.35 | 0.6225 times | Thu 13 August 2026 | 107.05 (-0.51%) | 107.80 | 106.90 - 108.40 | 0.4414 times | Wed 12 August 2026 | 107.60 (0.19%) | 107.10 | 106.60 - 108.10 | 0.913 times | Tue 11 August 2026 | 107.40 (0%) | 108.75 | 107.10 - 109.60 | 0.6918 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 106 and 113.1
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 107.6 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 108.30 (3.69%) | 104.45 | 103.70 - 110.80 | 0.6541 times | Fri 21 August 2026 | 104.45 (-0.43%) | 104.75 | 102.20 - 107.40 | 0.7235 times | Fri 14 August 2026 | 104.90 (-3.58%) | 108.05 | 104.75 - 109.60 | 0.5842 times | Fri 07 August 2026 | 108.80 (-2.38%) | 111.85 | 106.95 - 115.00 | 1.2489 times | Fri 31 July 2026 | 111.45 (1.32%) | 111.90 | 109.35 - 114.00 | 0.4601 times | Fri 24 July 2026 | 110.00 (-4.64%) | 114.55 | 106.85 - 115.50 | 0.7777 times | Fri 17 July 2026 | 115.35 (-0.94%) | 115.35 | 113.75 - 120.80 | 1.2916 times | Fri 10 July 2026 | 116.45 (2.92%) | 122.05 | 110.05 - 123.30 | 1.4323 times | Fri 03 July 2026 | 113.15 (2.77%) | 109.30 | 107.00 - 116.50 | 1.3643 times | Thu 25 June 2026 | 110.10 (0.59%) | 112.00 | 108.75 - 114.95 | 1.4634 times | Fri 19 June 2026 | 109.45 (3.35%) | 106.35 | 106.00 - 111.45 | 1.3997 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 98.85 and 111.65
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 108.30 (-2.83%) | 111.85 | 102.20 - 115.00 | 0.5586 times | Fri 31 July 2026 | 111.45 (3.53%) | 108.85 | 106.85 - 123.30 | 0.8837 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 1.0036 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.8681 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9575 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8297 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.8777 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5826 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.944 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.4945 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.4891 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 105.9 |
| 20 day DMA | 107.58 |
| 35 day DMA | 110.24 |
| 50 day DMA | 110.33 |
| 100 day DMA | 107.63 |
| 150 day DMA | 108.04 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 104.64 | 104.88 |
| 12 day EMA | 106.28 | 105.91 | 106.23 |
| 20 day EMA | 107.25 | 107.14 | 107.45 |
| 35 day EMA | 108.18 | 108.17 | 108.41 |
| 50 day EMA | 109.26 | 109.3 | 109.51 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 104.26 | 104.79 |
| 12 day SMA | 105.9 | 105.94 | 106.29 |
| 20 day SMA | 107.58 | 107.65 | 108.07 |
| 35 day SMA | 110.24 | 110.54 | 110.8 |
| 50 day SMA | 110.33 | 110.28 | 110.22 |
| 100 day SMA | 107.63 | 107.38 | 107.23 |
| 150 day SMA | 108.04 | 108.14 | 108.29 |
| 200 day SMA | 113.65 | 113.79 | 113.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.