Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 115.13 and 118.03
| Daily Target 1 | 112.75 |
| Daily Target 2 | 114.6 |
| Daily Target 3 | 115.65 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 118.55 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 116.45 (2.42%) | 114.40 | 113.80 - 116.70 | 0.4037 times | Thu 09 July 2026 | 113.70 (2.02%) | 111.65 | 111.50 - 114.60 | 0.8879 times | Wed 08 July 2026 | 111.45 (-6.19%) | 117.05 | 110.05 - 117.65 | 2.1038 times | Tue 07 July 2026 | 118.80 (4.99%) | 122.05 | 118.00 - 123.30 | 1.4205 times | Fri 03 July 2026 | 113.15 (0.67%) | 113.40 | 112.25 - 114.50 | 0.6664 times | Thu 02 July 2026 | 112.40 (0.4%) | 115.85 | 112.00 - 116.50 | 0.8337 times | Wed 01 July 2026 | 111.95 (3.99%) | 108.85 | 107.35 - 115.45 | 2.257 times | Tue 30 June 2026 | 107.65 (0.23%) | 108.85 | 107.15 - 110.05 | 0.3635 times | Mon 29 June 2026 | 107.40 (-2.45%) | 109.30 | 107.00 - 110.20 | 0.4669 times | Thu 25 June 2026 | 110.10 (0.18%) | 109.95 | 109.10 - 112.60 | 0.5968 times | Wed 24 June 2026 | 109.90 (-0.81%) | 111.50 | 108.75 - 111.50 | 0.4708 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 106.63 and 119.88
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 129.85 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 116.45 (2.92%) | 122.05 | 110.05 - 123.30 | 0.5775 times | Fri 03 July 2026 | 113.15 (2.77%) | 109.30 | 107.00 - 116.50 | 0.5501 times | Thu 25 June 2026 | 110.10 (0.59%) | 112.00 | 108.75 - 114.95 | 0.59 times | Fri 19 June 2026 | 109.45 (3.35%) | 106.35 | 106.00 - 111.45 | 0.5644 times | Fri 12 June 2026 | 105.90 (1.39%) | 103.85 | 100.25 - 106.90 | 0.5772 times | Fri 05 June 2026 | 104.45 (0.05%) | 104.35 | 100.35 - 107.05 | 0.4945 times | Fri 29 May 2026 | 104.40 (-3.65%) | 110.60 | 103.55 - 115.00 | 0.7655 times | Fri 22 May 2026 | 108.35 (-7.31%) | 114.35 | 106.10 - 115.35 | 0.6366 times | Fri 15 May 2026 | 116.90 (1.56%) | 113.05 | 104.75 - 130.75 | 4.7261 times | Fri 08 May 2026 | 115.10 (9.3%) | 106.95 | 106.30 - 116.75 | 0.518 times | Thu 30 April 2026 | 105.31 (2.96%) | 102.30 | 102.30 - 109.93 | 0.4267 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 111.9 and 127.85
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 115.7 |
| Monthly Target 4 | 124.05 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 116.45 (8.17%) | 108.85 | 107.35 - 123.30 | 0.4674 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 1.0575 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 3.0221 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 1.0089 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8743 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.9248 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.6139 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9947 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.521 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5153 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9611 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 114.71 |
| 12 day DMA | 111.98 |
| 20 day DMA | 110.32 |
| 35 day DMA | 108.53 |
| 50 day DMA | 109.62 |
| 100 day DMA | 104.8 |
| 150 day DMA | 112.27 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 113.3 | 113.1 |
| 12 day EMA | 112.52 | 111.8 | 111.45 |
| 20 day EMA | 111.18 | 110.63 | 110.31 |
| 35 day EMA | 110.41 | 110.05 | 109.84 |
| 50 day EMA | 109.73 | 109.46 | 109.29 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.71 | 113.9 | 113.55 |
| 12 day SMA | 111.98 | 111.73 | 111.37 |
| 20 day SMA | 110.32 | 109.65 | 109.24 |
| 35 day SMA | 108.53 | 108.32 | 108.23 |
| 50 day SMA | 109.62 | 109.44 | 109.21 |
| 100 day SMA | 104.8 | 104.85 | 104.91 |
| 150 day SMA | 112.27 | 112.36 | 112.45 |
| 200 day SMA | 118.47 | 118.62 | 118.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.