Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 89.62 and 94.23
| Daily Target 1 | 86.2 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 90.806666666667 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 95.42 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.67 (0.37%) | 89.82 | 88.57 - 93.18 | 0.8481 times | Mon 06 April 2026 | 90.34 (1.07%) | 89.78 | 86.39 - 90.60 | 0.5496 times | Thu 02 April 2026 | 89.38 (1.05%) | 84.61 | 83.90 - 90.50 | 1.0987 times | Wed 01 April 2026 | 88.45 (12.25%) | 85.85 | 82.59 - 89.00 | 2.2052 times | Mon 30 March 2026 | 78.80 (-5.74%) | 83.45 | 78.15 - 83.45 | 1.0769 times | Fri 27 March 2026 | 83.60 (-5.48%) | 88.45 | 83.10 - 88.45 | 1.242 times | Wed 25 March 2026 | 88.45 (-0.23%) | 88.95 | 88.05 - 91.35 | 0.9455 times | Tue 24 March 2026 | 88.65 (5.35%) | 86.25 | 85.30 - 89.70 | 0.872 times | Mon 23 March 2026 | 84.15 (-6.08%) | 89.60 | 83.95 - 89.60 | 0.7428 times | Fri 20 March 2026 | 89.60 (0.39%) | 90.40 | 89.20 - 92.35 | 0.4191 times | Thu 19 March 2026 | 89.25 (-4.19%) | 92.95 | 88.75 - 92.95 | 0.3905 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 88.53 and 95.32
| Weekly Target 1 | 83.29 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 90.08 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.67 (1.44%) | 89.78 | 86.39 - 93.18 | 0.4449 times | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 1.3944 times | Fri 27 March 2026 | 83.60 (-6.7%) | 89.60 | 83.10 - 91.35 | 1.2103 times | Fri 20 March 2026 | 89.60 (-2.77%) | 91.30 | 87.15 - 93.75 | 0.8155 times | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.8326 times | Fri 06 March 2026 | 100.60 (-3.82%) | 96.05 | 94.40 - 103.95 | 0.931 times | Fri 27 February 2026 | 104.60 (-6.06%) | 112.05 | 103.85 - 112.95 | 0.5542 times | Fri 20 February 2026 | 111.35 (-1.94%) | 113.05 | 110.90 - 123.35 | 2.3605 times | Fri 13 February 2026 | 113.55 (-4.7%) | 119.20 | 113.05 - 122.50 | 0.5585 times | Fri 06 February 2026 | 119.15 (-6.62%) | 127.20 | 116.50 - 129.40 | 0.8981 times | Fri 30 January 2026 | 127.60 (7%) | 120.60 | 115.30 - 131.10 | 0.7159 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 86.63 and 97.22
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 88.813333333333 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.67 (15.06%) | 85.85 | 82.59 - 93.18 | 0.4115 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 1.136 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 1.2018 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.7978 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.2925 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.6771 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.6696 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 1.2489 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 1.1805 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.3844 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 3.1878 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 87.87 |
| 20 day DMA | 90.65 |
| 35 day DMA | 98.14 |
| 50 day DMA | 105.2 |
| 100 day DMA | 117.4 |
| 150 day DMA | 124.7 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 88.03 | 86.87 |
| 12 day EMA | 89.16 | 88.89 | 88.63 |
| 20 day EMA | 91.78 | 91.9 | 92.06 |
| 35 day EMA | 98.06 | 98.5 | 98.98 |
| 50 day EMA | 105.02 | 105.61 | 106.23 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 86.11 | 85.74 |
| 12 day SMA | 87.87 | 87.77 | 87.69 |
| 20 day SMA | 90.65 | 90.95 | 91.23 |
| 35 day SMA | 98.14 | 98.92 | 99.72 |
| 50 day SMA | 105.2 | 105.77 | 106.36 |
| 100 day SMA | 117.4 | 117.81 | 118.22 |
| 150 day SMA | 124.7 | 125.05 | 125.41 |
| 200 day SMA | 132.69 | 133.07 | 133.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.