TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail 533326 are 127.08 and 129.13 | Daily Target 1 | 125.58 | | Daily Target 2 | 126.52 | | Daily Target 3 | 127.63333333333 | | Daily Target 4 | 128.57 | | Daily Target 5 | 129.68 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
127.45 (0.47%) |
127.05 |
126.70 - 128.75 |
0.3796 times |
Mon 15 December 2025 |
126.85 (0.71%) |
125.75 |
124.55 - 129.55 |
1.6191 times |
Fri 12 December 2025 |
125.95 (-1.22%) |
128.00 |
125.55 - 128.50 |
0.8229 times |
Thu 11 December 2025 |
127.50 (0.63%) |
128.25 |
124.50 - 128.85 |
0.4851 times |
Wed 10 December 2025 |
126.70 (-1.52%) |
130.70 |
125.20 - 130.70 |
1.0303 times |
Tue 09 December 2025 |
128.65 (9.3%) |
117.05 |
116.00 - 129.60 |
3.032 times |
Mon 08 December 2025 |
117.70 (-4%) |
122.25 |
117.05 - 122.90 |
1.0153 times |
Fri 05 December 2025 |
122.60 (-1.41%) |
124.40 |
122.00 - 124.50 |
0.3609 times |
Thu 04 December 2025 |
124.35 (-1.35%) |
126.00 |
124.15 - 126.00 |
0.9112 times |
Wed 03 December 2025 |
126.05 (-1.41%) |
127.85 |
125.30 - 127.85 |
0.3436 times |
Tue 02 December 2025 |
127.85 (-1.24%) |
129.45 |
127.25 - 129.55 |
0.6917 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail 533326 are 126 and 131 | Weekly Target 1 | 122.18 | | Weekly Target 2 | 124.82 | | Weekly Target 3 | 127.18333333333 | | Weekly Target 4 | 129.82 | | Weekly Target 5 | 132.18 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
127.45 (1.19%) |
125.75 |
124.55 - 129.55 |
0.5436 times |
Fri 12 December 2025 |
125.95 (2.73%) |
122.25 |
116.00 - 130.70 |
1.7366 times |
Fri 05 December 2025 |
122.60 (-4.26%) |
129.40 |
122.00 - 131.35 |
0.7485 times |
Fri 28 November 2025 |
128.05 (-1.58%) |
130.20 |
127.60 - 131.95 |
0.5459 times |
Fri 21 November 2025 |
130.10 (-0.34%) |
130.80 |
130.00 - 136.00 |
0.8193 times |
Fri 14 November 2025 |
130.55 (-0.57%) |
131.05 |
129.50 - 138.50 |
2.0414 times |
Fri 07 November 2025 |
131.30 (-3.84%) |
135.25 |
130.45 - 136.95 |
1.0141 times |
Fri 31 October 2025 |
136.55 (0.44%) |
135.30 |
134.00 - 141.50 |
1.1456 times |
Thu 23 October 2025 |
135.95 (0.89%) |
135.35 |
133.80 - 137.00 |
0.5819 times |
Fri 17 October 2025 |
134.75 (-2.57%) |
137.85 |
134.25 - 138.15 |
0.823 times |
Fri 10 October 2025 |
138.30 (-1.67%) |
141.00 |
138.00 - 143.15 |
1.3074 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail 533326 are 114.05 and 129.4 | Monthly Target 1 | 109.58 | | Monthly Target 2 | 118.52 | | Monthly Target 3 | 124.93333333333 | | Monthly Target 4 | 133.87 | | Monthly Target 5 | 140.28 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
127.45 (-0.47%) |
129.40 |
116.00 - 131.35 |
0.3354 times |
Fri 28 November 2025 |
128.05 (-6.22%) |
135.25 |
127.60 - 138.50 |
0.4896 times |
Fri 31 October 2025 |
136.55 (-0.73%) |
137.70 |
133.80 - 143.15 |
0.494 times |
Tue 30 September 2025 |
137.55 (0.47%) |
137.85 |
136.10 - 152.90 |
0.9214 times |
Fri 29 August 2025 |
136.90 (-7.03%) |
146.25 |
133.00 - 149.90 |
0.8709 times |
Thu 31 July 2025 |
147.25 (-16.38%) |
177.70 |
146.50 - 179.80 |
1.0213 times |
Mon 30 June 2025 |
176.10 (10.62%) |
159.55 |
156.15 - 189.00 |
2.3518 times |
Fri 30 May 2025 |
159.20 (18.19%) |
134.00 |
125.10 - 166.70 |
1.4357 times |
Wed 30 April 2025 |
134.70 (-0.04%) |
132.80 |
128.00 - 156.40 |
0.7324 times |
Fri 28 March 2025 |
134.75 (3.69%) |
127.75 |
122.60 - 152.05 |
1.3475 times |
Fri 28 February 2025 |
129.95 (-33.9%) |
172.00 |
128.30 - 174.45 |
1.2216 times |
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value | | 5 day DMA | 126.89 | | 12 day DMA | 125.93 | | 20 day DMA | 127.44 | | 35 day DMA | 130.33 | | 50 day DMA | 132.55 | | 100 day DMA | 138.18 | | 150 day DMA | 146.85 | | 200 day DMA | 144.65 | EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.69 | 126.31 | 126.04 | | 12 day EMA | 126.73 | 126.6 | 126.56 | | 20 day EMA | 127.77 | 127.8 | 127.9 | | 35 day EMA | 129.96 | 130.11 | 130.3 | | 50 day EMA | 132.55 | 132.76 | 133 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.89 | 127.13 | 125.3 | | 12 day SMA | 125.93 | 125.98 | 126.19 | | 20 day SMA | 127.44 | 127.84 | 128.03 | | 35 day SMA | 130.33 | 130.57 | 130.81 | | 50 day SMA | 132.55 | 132.75 | 132.96 | | 100 day SMA | 138.18 | 138.49 | 138.83 | | 150 day SMA | 146.85 | 146.88 | 146.93 | | 200 day SMA | 144.65 | 144.75 | 144.86 |
|
|
