TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail 533326 are 134.83 and 137.48 | Daily Target 1 | 134.25 | | Daily Target 2 | 135.4 | | Daily Target 3 | 136.9 | | Daily Target 4 | 138.05 | | Daily Target 5 | 139.55 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.55 (-0.36%) |
137.05 |
135.75 - 138.40 |
1.3236 times |
Thu 30 October 2025 |
137.05 (0.15%) |
137.80 |
136.15 - 141.50 |
1.4001 times |
Wed 29 October 2025 |
136.85 (0.96%) |
135.15 |
134.60 - 137.30 |
1.4474 times |
Tue 28 October 2025 |
135.55 (-0.07%) |
136.85 |
134.00 - 136.85 |
0.5454 times |
Mon 27 October 2025 |
135.65 (-0.22%) |
135.30 |
134.25 - 136.30 |
1.1983 times |
Thu 23 October 2025 |
135.95 (0.59%) |
135.75 |
135.20 - 136.80 |
1.3569 times |
Tue 21 October 2025 |
135.15 (0.48%) |
137.00 |
134.75 - 137.00 |
0.365 times |
Mon 20 October 2025 |
134.50 (-0.19%) |
135.35 |
133.80 - 135.50 |
1.2826 times |
Fri 17 October 2025 |
134.75 (-0.99%) |
136.25 |
134.25 - 136.50 |
0.698 times |
Thu 16 October 2025 |
136.10 (-0.48%) |
136.85 |
136.00 - 137.90 |
0.3828 times |
Wed 15 October 2025 |
136.75 (0.48%) |
136.10 |
136.10 - 137.50 |
1.1366 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail 533326 are 135.28 and 142.78 | Weekly Target 1 | 129.85 | | Weekly Target 2 | 133.2 | | Weekly Target 3 | 137.35 | | Weekly Target 4 | 140.7 | | Weekly Target 5 | 144.85 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.55 (0.44%) |
135.30 |
134.00 - 141.50 |
0.7934 times |
Thu 23 October 2025 |
135.95 (0.89%) |
135.35 |
133.80 - 137.00 |
0.403 times |
Fri 17 October 2025 |
134.75 (-2.57%) |
137.85 |
134.25 - 138.15 |
0.5699 times |
Fri 10 October 2025 |
138.30 (-1.67%) |
141.00 |
138.00 - 143.15 |
0.9054 times |
Fri 03 October 2025 |
140.65 (1.37%) |
137.65 |
136.70 - 140.95 |
0.7267 times |
Fri 26 September 2025 |
138.75 (-6.63%) |
149.05 |
137.25 - 149.05 |
1.3005 times |
Fri 19 September 2025 |
148.60 (1.26%) |
147.45 |
146.75 - 152.90 |
1.7559 times |
Fri 12 September 2025 |
146.75 (5.84%) |
137.40 |
137.40 - 147.45 |
1.0445 times |
Fri 05 September 2025 |
138.65 (1.28%) |
137.85 |
136.10 - 144.95 |
1.3514 times |
Fri 29 August 2025 |
136.90 (-4.83%) |
145.80 |
136.10 - 145.80 |
1.1495 times |
Fri 22 August 2025 |
143.85 (7.95%) |
133.85 |
133.85 - 149.00 |
2.2726 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail 533326 are 130.5 and 139.85 | Monthly Target 1 | 128.48 | | Monthly Target 2 | 132.52 | | Monthly Target 3 | 137.83333333333 | | Monthly Target 4 | 141.87 | | Monthly Target 5 | 147.18 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.55 (-0.73%) |
137.70 |
133.80 - 143.15 |
0.4284 times |
Tue 30 September 2025 |
137.55 (0.47%) |
137.85 |
136.10 - 152.90 |
0.7991 times |
Fri 29 August 2025 |
136.90 (-7.03%) |
146.25 |
133.00 - 149.90 |
0.7553 times |
Thu 31 July 2025 |
147.25 (-16.38%) |
177.70 |
146.50 - 179.80 |
0.8857 times |
Mon 30 June 2025 |
176.10 (10.62%) |
159.55 |
156.15 - 189.00 |
2.0396 times |
Fri 30 May 2025 |
159.20 (18.19%) |
134.00 |
125.10 - 166.70 |
1.2451 times |
Wed 30 April 2025 |
134.70 (-0.04%) |
132.80 |
128.00 - 156.40 |
0.6352 times |
Fri 28 March 2025 |
134.75 (3.69%) |
127.75 |
122.60 - 152.05 |
1.1686 times |
Fri 28 February 2025 |
129.95 (-33.9%) |
172.00 |
128.30 - 174.45 |
1.0594 times |
Fri 31 January 2025 |
196.60 (1.44%) |
195.45 |
165.05 - 205.20 |
0.9836 times |
Tue 31 December 2024 |
193.80 (-8.99%) |
213.00 |
192.30 - 239.65 |
1.3143 times |
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value | | 5 day DMA | 136.33 | | 12 day DMA | 135.91 | | 20 day DMA | 137.38 | | 35 day DMA | 140.31 | | 50 day DMA | 140.13 | | 100 day DMA | 150.04 | | 150 day DMA | 148.59 | | 200 day DMA | 152.3 | EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.42 | 136.36 | 136.02 | | 12 day EMA | 136.62 | 136.63 | 136.55 | | 20 day EMA | 137.39 | 137.48 | 137.53 | | 35 day EMA | 138.32 | 138.42 | 138.5 | | 50 day EMA | 139.54 | 139.66 | 139.77 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.33 | 136.21 | 135.83 | | 12 day SMA | 135.91 | 135.96 | 136.07 | | 20 day SMA | 137.38 | 137.43 | 137.44 | | 35 day SMA | 140.31 | 140.42 | 140.46 | | 50 day SMA | 140.13 | 140.09 | 140.01 | | 100 day SMA | 150.04 | 150.42 | 150.78 | | 150 day SMA | 148.59 | 148.53 | 148.47 | | 200 day SMA | 152.3 | 152.6 | 152.89 |
|
|
