TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail 533326 are 130.48 and 138.63 | Daily Target 1 | 128.88 | | Daily Target 2 | 132.07 | | Daily Target 3 | 137.03333333333 | | Daily Target 4 | 140.22 | | Daily Target 5 | 145.18 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
135.25 (-2.84%) |
141.00 |
133.85 - 142.00 |
0.4192 times |
| Wed 02 April 2025 |
139.20 (1.13%) |
137.80 |
134.05 - 140.80 |
0.6824 times |
| Tue 01 April 2025 |
137.65 (2.15%) |
132.80 |
132.80 - 138.55 |
0.7096 times |
| Fri 28 March 2025 |
134.75 (-0.52%) |
138.75 |
134.30 - 142.00 |
0.7266 times |
| Wed 26 March 2025 |
135.45 (-3.53%) |
141.35 |
134.65 - 142.30 |
1.3502 times |
| Tue 25 March 2025 |
140.40 (-4.2%) |
147.25 |
139.85 - 149.60 |
0.5611 times |
| Mon 24 March 2025 |
146.55 (1.07%) |
149.85 |
146.20 - 152.05 |
0.7232 times |
| Fri 21 March 2025 |
145.00 (5.15%) |
137.55 |
137.00 - 146.90 |
2.6351 times |
| Thu 20 March 2025 |
137.90 (-1.5%) |
141.80 |
136.80 - 143.10 |
0.7209 times |
| Wed 19 March 2025 |
140.00 (7.03%) |
131.75 |
131.75 - 141.00 |
1.4716 times |
| Tue 18 March 2025 |
130.80 (5.36%) |
125.20 |
125.20 - 131.20 |
0.7497 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail 533326 are 134.03 and 143.23 | Weekly Target 1 | 127.48 | | Weekly Target 2 | 131.37 | | Weekly Target 3 | 136.68333333333 | | Weekly Target 4 | 140.57 | | Weekly Target 5 | 145.88 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
135.25 (0.37%) |
132.80 |
132.80 - 142.00 |
0.4002 times |
| Fri 28 March 2025 |
134.75 (-7.07%) |
149.85 |
134.30 - 152.05 |
0.7426 times |
| Fri 21 March 2025 |
145.00 (14.04%) |
127.40 |
123.80 - 146.90 |
1.819 times |
| Thu 13 March 2025 |
127.15 (-11.76%) |
144.95 |
127.00 - 145.50 |
0.8979 times |
| Fri 07 March 2025 |
144.10 (10.89%) |
127.75 |
122.60 - 146.50 |
1.0078 times |
| Fri 28 February 2025 |
129.95 (-9.44%) |
140.65 |
128.30 - 145.90 |
0.5638 times |
| Fri 21 February 2025 |
143.50 (1.74%) |
138.30 |
134.40 - 152.75 |
1.2032 times |
| Fri 14 February 2025 |
141.05 (-12.06%) |
160.80 |
138.90 - 161.80 |
1.4621 times |
| Fri 07 February 2025 |
160.40 (-18.41%) |
172.00 |
158.90 - 174.45 |
0.821 times |
| Fri 31 January 2025 |
196.60 (8.44%) |
179.40 |
165.05 - 201.45 |
1.0824 times |
| Fri 24 January 2025 |
181.30 (-9.01%) |
199.15 |
180.35 - 203.30 |
0.632 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail 533326 are 134.03 and 143.23 | Monthly Target 1 | 127.48 | | Monthly Target 2 | 131.37 | | Monthly Target 3 | 136.68333333333 | | Monthly Target 4 | 140.57 | | Monthly Target 5 | 145.88 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
135.25 (0.37%) |
132.80 |
132.80 - 142.00 |
0.0833 times |
| Fri 28 March 2025 |
134.75 (3.69%) |
127.75 |
122.60 - 152.05 |
0.9303 times |
| Fri 28 February 2025 |
129.95 (-33.9%) |
172.00 |
128.30 - 174.45 |
0.8434 times |
| Fri 31 January 2025 |
196.60 (1.44%) |
195.45 |
165.05 - 205.20 |
0.783 times |
| Tue 31 December 2024 |
193.80 (-8.99%) |
213.00 |
192.30 - 239.65 |
1.0463 times |
| Fri 29 November 2024 |
212.95 (-4.18%) |
226.30 |
191.30 - 227.70 |
0.6448 times |
| Thu 31 October 2024 |
222.25 (5.73%) |
211.00 |
181.80 - 223.15 |
0.8301 times |
| Mon 30 September 2024 |
210.20 (-13.43%) |
242.15 |
207.05 - 243.60 |
0.5094 times |
| Fri 30 August 2024 |
242.80 (-9.64%) |
269.40 |
237.00 - 272.20 |
0.9315 times |
| Wed 31 July 2024 |
268.70 (8.02%) |
251.40 |
248.05 - 296.60 |
3.3979 times |
| Fri 28 June 2024 |
248.75 (25.22%) |
210.10 |
160.15 - 252.45 |
2.4915 times |
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value | | 5 day DMA | 136.46 | | 12 day DMA | 137.26 | | 20 day DMA | 136.27 | | 35 day DMA | 138.84 | | 50 day DMA | 150.88 | | 100 day DMA | 178.91 | | 150 day DMA | 191.35 | | 200 day DMA | 206.39 | EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.17 | 138.13 | 137.6 | | 12 day EMA | 137.35 | 137.73 | 137.46 | | 20 day EMA | 138.53 | 138.87 | 138.84 | | 35 day EMA | 145.41 | 146.01 | 146.41 | | 50 day EMA | 152.29 | 152.99 | 153.55 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.46 | 137.49 | 138.96 | | 12 day SMA | 137.26 | 136.58 | 135.75 | | 20 day SMA | 136.27 | 136.03 | 135.56 | | 35 day SMA | 138.84 | 139.56 | 140.24 | | 50 day SMA | 150.88 | 152.16 | 153.37 | | 100 day SMA | 178.91 | 179.76 | 180.55 | | 150 day SMA | 191.35 | 192.1 | 192.8 | | 200 day SMA | 206.39 | 206.76 | 207.04 |
|
|
