Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 107.15 and 109.1
| Daily Target 1 | 106.75 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 108.7 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 110.65 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (0.37%) | 108.80 | 107.90 - 109.85 | 0.1159 times | Thu 21 May 2026 | 107.95 (-0.46%) | 110.00 | 107.70 - 111.00 | 0.1581 times | Wed 20 May 2026 | 108.45 (-0.73%) | 107.00 | 106.10 - 108.80 | 0.2132 times | Tue 19 May 2026 | 109.25 (-1.13%) | 110.85 | 108.35 - 112.35 | 0.2918 times | Mon 18 May 2026 | 110.50 (-5.47%) | 114.35 | 108.20 - 115.35 | 0.4081 times | Fri 15 May 2026 | 116.90 (-6.74%) | 123.85 | 115.20 - 124.20 | 1.2311 times | Thu 14 May 2026 | 125.35 (4.28%) | 121.90 | 121.55 - 130.75 | 2.9207 times | Wed 13 May 2026 | 120.20 (13.88%) | 116.10 | 113.40 - 125.00 | 4.3257 times | Tue 12 May 2026 | 105.55 (-5.59%) | 111.70 | 104.75 - 111.70 | 0.1254 times | Mon 11 May 2026 | 111.80 (-2.87%) | 113.05 | 109.95 - 114.00 | 0.21 times | Fri 08 May 2026 | 115.10 (0.17%) | 113.95 | 112.95 - 116.50 | 0.1434 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 102.6 and 111.85
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (-7.31%) | 114.35 | 106.10 - 115.35 | 0.6919 times | Fri 15 May 2026 | 116.90 (1.56%) | 113.05 | 104.75 - 130.75 | 5.1362 times | Fri 08 May 2026 | 115.10 (9.3%) | 106.95 | 106.30 - 116.75 | 0.563 times | Thu 30 April 2026 | 105.31 (2.96%) | 102.30 | 102.30 - 109.93 | 0.4637 times | Fri 24 April 2026 | 102.28 (-3.55%) | 106.13 | 101.31 - 108.00 | 0.3428 times | Fri 17 April 2026 | 106.04 (7.57%) | 97.64 | 94.57 - 108.22 | 0.4997 times | Fri 10 April 2026 | 98.58 (10.29%) | 89.78 | 86.39 - 99.89 | 0.5733 times | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 0.7051 times | Fri 27 March 2026 | 83.60 (-6.7%) | 89.60 | 83.10 - 91.35 | 0.612 times | Fri 20 March 2026 | 89.60 (-2.77%) | 91.30 | 87.15 - 93.75 | 0.4124 times | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.421 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 106.55 and 132.55
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 114.61666666667 |
| Monthly Target 4 | 124.48 |
| Monthly Target 5 | 140.62 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (2.89%) | 106.95 | 104.75 - 130.75 | 2.675 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 1.0092 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8746 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.9252 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.6142 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.995 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5212 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5155 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9614 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9088 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0657 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 112.86 |
| 20 day DMA | 110.85 |
| 35 day DMA | 105.54 |
| 50 day DMA | 100.95 |
| 100 day DMA | 110.84 |
| 150 day DMA | 117.64 |
| 200 day DMA | 123.69 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 110.35 | 111.55 |
| 12 day EMA | 110.83 | 111.28 | 111.89 |
| 20 day EMA | 109.69 | 109.83 | 110.03 |
| 35 day EMA | 106.12 | 105.99 | 105.87 |
| 50 day EMA | 101.61 | 101.33 | 101.06 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 110.61 | 114.09 |
| 12 day SMA | 112.86 | 113.34 | 113.79 |
| 20 day SMA | 110.85 | 110.66 | 110.58 |
| 35 day SMA | 105.54 | 104.69 | 104 |
| 50 day SMA | 100.95 | 100.79 | 100.56 |
| 100 day SMA | 110.84 | 111.1 | 111.34 |
| 150 day SMA | 117.64 | 117.84 | 118.05 |
| 200 day SMA | 123.69 | 123.9 | 124.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.