PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 327.1 and 339.4

Daily Target 1	325.05
Daily Target 2	329.15
Daily Target 3	337.35
Daily Target 4	341.45
Daily Target 5	349.65

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 16 October 2026	333.25 (-2.64%)	345.20	333.25 - 345.55	1.6156 times
Thu 15 October 2026	342.30 (-0.64%)	344.50	341.65 - 348.00	0.6484 times
Wed 14 October 2026	344.50 (0.72%)	342.05	339.25 - 349.50	0.9785 times
Tue 13 October 2026	342.05 (1.23%)	335.60	334.30 - 343.50	1.8634 times
Mon 12 October 2026	337.90 (3.08%)	328.10	328.10 - 337.90	0.6411 times
Fri 09 October 2026	327.80 (1.27%)	324.20	323.55 - 330.00	0.4427 times
Thu 08 October 2026	323.70 (-0.57%)	326.00	322.85 - 331.80	0.6147 times
Wed 07 October 2026	325.55 (0.91%)	322.90	321.95 - 332.25	1.4601 times
Tue 06 October 2026	322.60 (0.19%)	322.30	322.30 - 327.25	0.6889 times
Mon 05 October 2026	322.00 (1.26%)	320.10	317.70 - 323.35	1.0466 times
Thu 01 October 2026	318.00 (-2.3%)	325.85	313.35 - 326.50	0.9014 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 330.68 and 352.08

Weekly Target 1	315.55
Weekly Target 2	324.4
Weekly Target 3	336.95
Weekly Target 4	345.8
Weekly Target 5	358.35

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 16 October 2026	333.25 (1.66%)	328.10	328.10 - 349.50	1.3314 times
Fri 09 October 2026	327.80 (3.08%)	320.10	317.70 - 332.25	0.9853 times
Thu 01 October 2026	318.00 (-5.92%)	338.30	313.35 - 338.55	0.9157 times
Fri 25 September 2026	338.00 (-1.33%)	342.60	336.30 - 349.95	0.9505 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.6663 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.6909 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.3066 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.7927 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	0.9609 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.3996 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.5954 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 323.3 and 359.45

Monthly Target 1	295.88
Monthly Target 2	314.57
Monthly Target 3	332.03333333333
Monthly Target 4	350.72
Monthly Target 5	368.18

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 16 October 2026	333.25 (2.38%)	325.85	313.35 - 349.50	0.727 times
Wed 30 September 2026	325.50 (-3.21%)	343.30	320.80 - 359.15	1.1625 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.1605 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.7831 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8301 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.731 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.218 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1051 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.306 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	0.9766 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7449 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	340
12 day DMA	330.43
20 day DMA	333.79
35 day DMA	340.42
50 day DMA	351.91
100 day DMA	386.64
150 day DMA	402.61
200 day DMA	399.23

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	337.08	338.99	337.34
12 day EMA	335.06	335.39	334.13
20 day EMA	337.01	337.41	336.9
35 day EMA	345.86	346.6	346.85
50 day EMA	356.46	357.41	358.03

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	340	338.91	335.19
12 day SMA	330.43	329.67	328.64
20 day SMA	333.79	334.37	334.56
35 day SMA	340.42	341.31	342.01
50 day SMA	351.91	353.61	355.16
100 day SMA	386.64	387.7	388.58
150 day SMA	402.61	403.01	403.45
200 day SMA	399.23	399.33	399.39

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	344.45	346.60	343.35 to 349.75	1 times
14 Wed	346.70	343.05	339.90 to 350.25	1.01 times
13 Tue	342.80	336.15	335.10 to 343.90	1.02 times
12 Mon	334.85	330.35	330.35 to 336.70	0.98 times
06 Tue	324.75	323.95	323.95 to 328.90	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	345.70	346.65	344.80 to 350.00	1.6 times
14 Wed	347.70	342.35	340.45 to 350.80	1.04 times
13 Tue	342.95	335.60	335.20 to 344.00	0.8 times
12 Mon	334.70	333.30	332.50 to 337.20	0.81 times
06 Tue	325.75	325.25	325.15 to 329.75	0.75 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	344.60	346.95	344.00 to 349.90	1.39 times
14 Wed	347.20	341.05	340.95 to 350.80	1.13 times
13 Tue	342.80	336.00	335.50 to 343.10	1.05 times
12 Mon	334.30	332.80	332.35 to 336.25	0.91 times
06 Tue	325.65	326.00	325.15 to 329.55	0.52 times

Option chain for Power Finance PFC 27 Tue October 2026 expiry

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	75.05	2.92
14 Wed October 2026	0.05	80.40	3.11
13 Tue October 2026	0.05	80.40	3.11
12 Mon October 2026	0.05	90.15	3.12

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
15 Thu October 2026	0.05	62.45	2.67
14 Wed October 2026	0.05	62.45	2.67
13 Tue October 2026	0.05	70.60	2.5
12 Mon October 2026	0.05	81.45	2.62

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	71.00	0.28
14 Wed October 2026	0.15	71.00	0.25
13 Tue October 2026	0.15	71.00	0.25
12 Mon October 2026	0.15	71.00	0.25

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	54.40	0.84
14 Wed October 2026	0.20	52.65	0.73
13 Tue October 2026	0.20	56.55	0.73
12 Mon October 2026	0.15	66.00	0.7

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
15 Thu October 2026	0.25	44.40	2.5
14 Wed October 2026	0.25	41.10	2.48
13 Tue October 2026	0.25	47.15	3.01
12 Mon October 2026	0.20	54.30	2.97

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
15 Thu October 2026	0.30	42.50	0.22
14 Wed October 2026	0.35	42.50	0.22
13 Tue October 2026	0.20	42.50	1.4
12 Mon October 2026	0.25	53.20	1.6

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
15 Thu October 2026	0.35	34.15	0.32
14 Wed October 2026	0.50	33.65	0.22
13 Tue October 2026	0.35	37.30	0.35
12 Mon October 2026	0.30	45.10	0.32

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
15 Thu October 2026	0.40	44.10	0.25
14 Wed October 2026	0.55	44.10	0.24
13 Tue October 2026	0.40	44.10	0.28
12 Mon October 2026	0.35	44.10	0.32

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
15 Thu October 2026	0.65	26.00	0.95
14 Wed October 2026	0.85	23.55	0.76
13 Tue October 2026	0.60	28.15	0.82
12 Mon October 2026	0.45	35.20	0.92

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
15 Thu October 2026	1.00	21.45	0.14
14 Wed October 2026	1.20	18.15	0.12
13 Tue October 2026	0.90	23.00	0.33
12 Mon October 2026	0.60	30.75	0.16

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
15 Thu October 2026	1.55	17.05	0.49
14 Wed October 2026	1.95	14.75	0.46
13 Tue October 2026	1.40	18.35	0.6
12 Mon October 2026	0.85	26.60	0.63

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
15 Thu October 2026	2.45	12.85	0.1
14 Wed October 2026	3.10	11.00	0.12
13 Tue October 2026	2.15	14.05	0.07
12 Mon October 2026	1.20	22.40	0.08

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
15 Thu October 2026	3.85	9.25	0.33
14 Wed October 2026	4.70	7.90	0.36
13 Tue October 2026	3.25	10.50	0.29
12 Mon October 2026	1.95	17.35	0.34

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
15 Thu October 2026	5.90	6.30	0.62
14 Wed October 2026	7.20	5.20	0.61
13 Tue October 2026	5.10	7.20	0.73
12 Mon October 2026	3.05	13.75	0.28

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
15 Thu October 2026	8.55	4.05	0.67
14 Wed October 2026	10.00	3.30	0.68
13 Tue October 2026	7.75	4.85	0.6
12 Mon October 2026	4.65	10.05	0.54

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
15 Thu October 2026	12.05	2.55	0.69
14 Wed October 2026	13.55	2.05	0.75
13 Tue October 2026	11.05	3.15	0.66
12 Mon October 2026	6.80	7.05	0.44

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
15 Thu October 2026	16.05	1.60	1.14
14 Wed October 2026	17.80	1.30	1.07
13 Tue October 2026	14.90	2.05	0.86
12 Mon October 2026	9.70	5.10	0.81

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
15 Thu October 2026	20.35	0.95	1.55
14 Wed October 2026	22.55	0.80	1.62
13 Tue October 2026	19.00	1.35	1.32
12 Mon October 2026	12.85	3.60	1.19

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
15 Thu October 2026	25.05	0.65	0.95
14 Wed October 2026	28.50	0.55	0.98
13 Tue October 2026	23.85	0.95	1
12 Mon October 2026	16.75	2.40	1.04

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
15 Thu October 2026	29.70	0.50	8.56
14 Wed October 2026	30.80	0.40	8.63
13 Tue October 2026	28.55	0.70	8.03
12 Mon October 2026	20.95	1.55	8.7

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
15 Thu October 2026	38.00	0.30	3.68
14 Wed October 2026	36.50	0.35	3.55
13 Tue October 2026	33.50	0.50	3.37
12 Mon October 2026	24.25	1.20	2.06

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
15 Thu October 2026	46.90	0.20	6.1
14 Wed October 2026	47.70	0.20	6.06
13 Tue October 2026	43.25	0.30	5.78
12 Mon October 2026	35.15	0.70	5.22

PowerFinance PFC Option strike: 295.00

Date	CE	PE	PCR
15 Thu October 2026	31.60	0.20	0.58
14 Wed October 2026	31.60	0.20	0.62
13 Tue October 2026	31.60	0.25	0.64
12 Mon October 2026	31.60	0.45	0.57

PowerFinance PFC Option strike: 290.00

Date	CE	PE	PCR
15 Thu October 2026	39.00	0.10	21.5
14 Wed October 2026	39.00	0.10	21.75
13 Tue October 2026	39.00	0.20	26.25
12 Mon October 2026	39.00	0.40	28.75

PowerFinance PFC Option strike: 280.00

Date	CE	PE	PCR
15 Thu October 2026	38.35	0.10	10.43
14 Wed October 2026	38.35	0.15	11.14
13 Tue October 2026	38.35	0.15	11.29
12 Mon October 2026	38.35	0.25	12.14

Feed