PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 426.18 and 435.28

Daily Target 1	419.67
Daily Target 2	423.58
Daily Target 3	428.76666666667
Daily Target 4	432.68
Daily Target 5	437.87

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Tue 16 June 2026	427.50 (0.71%)	426.50	424.85 - 433.95	0.8068 times
Mon 15 June 2026	424.50 (0.82%)	426.50	423.20 - 433.70	0.8839 times
Fri 12 June 2026	421.05 (1.81%)	418.10	414.20 - 421.60	0.842 times
Thu 11 June 2026	413.55 (-4.12%)	429.90	412.50 - 429.90	1.407 times
Wed 10 June 2026	431.30 (-0.99%)	435.60	429.90 - 440.65	0.6622 times
Tue 09 June 2026	435.60 (1.68%)	430.30	429.70 - 438.00	0.8902 times
Mon 08 June 2026	428.40 (-0.78%)	426.20	425.20 - 435.40	1.0052 times
Fri 05 June 2026	431.75 (1.72%)	425.15	425.15 - 438.50	1.6409 times
Thu 04 June 2026	424.45 (1.88%)	416.00	416.00 - 428.90	1.0458 times
Wed 03 June 2026	416.60 (0.86%)	413.00	408.45 - 418.55	0.8161 times
Tue 02 June 2026	413.05 (-1.91%)	416.10	409.75 - 418.00	0.9213 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 425.35 and 436.1

Weekly Target 1	417.47
Weekly Target 2	422.48
Weekly Target 3	428.21666666667
Weekly Target 4	433.23
Weekly Target 5	438.97

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Tue 16 June 2026	427.50 (1.53%)	426.50	423.20 - 433.95	0.3447 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	0.9799 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	0.983 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.8937 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.7435 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.0037 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.0407 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.1496 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.1316 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.7296 times
Fri 10 April 2026	434.90 (8.12%)	402.60	398.85 - 438.80	1.5197 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 401.88 and 434.08

Monthly Target 1	393.33
Monthly Target 2	410.42
Monthly Target 3	425.53333333333
Monthly Target 4	442.62
Monthly Target 5	457.73

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Tue 16 June 2026	427.50 (-0.26%)	431.00	408.45 - 440.65	0.5443 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8685 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.447 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.3128 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5515 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1602 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.885 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8763 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7825 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5719 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8437 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	423.58
12 day DMA	424.07
20 day DMA	427.3
35 day DMA	439.02
50 day DMA	440.35
100 day DMA	420.76
150 day DMA	400.81
200 day DMA	400.67

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.01	423.77	423.4
12 day EMA	426.33	426.12	426.41
20 day EMA	428.77	428.9	429.36
35 day EMA	431.22	431.44	431.85
50 day EMA	434.98	435.29	435.73

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	423.58	425.2	425.98
12 day SMA	424.07	424.16	424.91
20 day SMA	427.3	427.42	428.48
35 day SMA	439.02	440.21	441.51
50 day SMA	440.35	439.75	438.85
100 day SMA	420.76	420.24	419.71
150 day SMA	400.81	400.6	400.46
200 day SMA	400.67	400.53	400.43

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	428.15	428.60	425.15 to 433.90	0.98 times
15 Mon	425.55	426.35	424.30 to 433.90	1 times
12 Fri	422.15	419.00	414.30 to 422.90	1.01 times
11 Thu	412.70	429.00	411.80 to 429.00	1.01 times
10 Wed	431.40	436.55	430.15 to 441.90	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	427.95	426.10	426.00 to 434.20	1.17 times
15 Mon	425.65	429.35	424.55 to 434.00	0.99 times
12 Fri	422.65	416.90	415.10 to 423.15	0.97 times
11 Thu	412.80	426.10	412.00 to 426.90	0.96 times
10 Wed	431.90	436.30	431.05 to 441.40	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	428.10	425.80	425.80 to 433.50	1.15 times
15 Mon	426.05	430.50	425.25 to 433.00	1.06 times
12 Fri	422.35	417.40	416.20 to 423.10	1.13 times
11 Thu	413.85	425.85	413.10 to 425.90	1.06 times
10 Wed	432.30	437.75	432.00 to 441.30	0.6 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	102.00	0.02
15 Mon June 2026	0.20	102.00	0.02
12 Fri June 2026	0.25	102.00	0.02
11 Thu June 2026	0.25	102.00	0.02
10 Wed June 2026	0.35	102.00	0.02

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	78.00	0.22
15 Mon June 2026	0.30	78.00	0.22
12 Fri June 2026	0.30	78.00	0.22
11 Thu June 2026	0.30	78.00	0.22
10 Wed June 2026	0.40	78.00	0.22

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	71.00	0.09
15 Mon June 2026	0.35	78.00	0.09
12 Fri June 2026	0.35	78.00	0.1
11 Thu June 2026	0.35	64.50	0.1
10 Wed June 2026	0.45	64.50	0.09

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
16 Tue June 2026	0.40	57.90	0.08
15 Mon June 2026	0.40	57.90	0.08
12 Fri June 2026	0.40	57.90	0.08
11 Thu June 2026	0.40	57.90	0.09
10 Wed June 2026	0.70	57.90	0.06

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
16 Tue June 2026	0.40	62.20	0.29
15 Mon June 2026	0.50	60.70	0.27
12 Fri June 2026	0.40	72.50	0.27
11 Thu June 2026	0.45	55.00	0.26
10 Wed June 2026	0.60	55.00	0.19

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	56.85	0.03
15 Mon June 2026	0.80	56.85	0.03
12 Fri June 2026	0.40	56.85	0.03
11 Thu June 2026	0.55	56.85	0.03
10 Wed June 2026	0.75	56.85	0.02

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
16 Tue June 2026	0.55	52.85	0.14
15 Mon June 2026	0.55	49.50	0.13
12 Fri June 2026	0.60	62.60	0.14
11 Thu June 2026	0.60	67.80	0.13
10 Wed June 2026	0.95	47.00	0.11

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
16 Tue June 2026	0.80	58.45	0.27
15 Mon June 2026	0.80	58.45	0.28
12 Fri June 2026	0.85	58.45	0.28
11 Thu June 2026	0.80	58.45	0.28
10 Wed June 2026	1.50	40.00	0.29

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
16 Tue June 2026	1.05	33.55	0.06
15 Mon June 2026	1.00	33.55	0.06
12 Fri June 2026	1.15	33.55	0.06
11 Thu June 2026	0.95	33.55	0.07
10 Wed June 2026	1.95	33.55	0.05

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
16 Tue June 2026	1.40	33.25	0.06
15 Mon June 2026	1.35	36.05	0.07
12 Fri June 2026	1.55	39.80	0.06
11 Thu June 2026	1.25	47.10	0.07
10 Wed June 2026	2.65	29.75	0.1

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
16 Tue June 2026	1.90	28.35	0.1
15 Mon June 2026	1.85	25.45	0.15
12 Fri June 2026	2.00	25.45	0.15
11 Thu June 2026	1.60	25.45	0.15
10 Wed June 2026	3.45	25.45	0.16

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
16 Tue June 2026	2.55	24.80	0.24
15 Mon June 2026	2.40	27.10	0.26
12 Fri June 2026	2.55	30.00	0.26
11 Thu June 2026	2.00	38.70	0.27
10 Wed June 2026	4.50	22.10	0.29

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
16 Tue June 2026	3.40	20.00	0.13
15 Mon June 2026	3.25	22.80	0.11
12 Fri June 2026	3.35	34.55	0.12
11 Thu June 2026	2.60	34.55	0.12
10 Wed June 2026	5.80	18.50	0.15

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
16 Tue June 2026	4.65	16.55	0.43
15 Mon June 2026	4.35	18.45	0.39
12 Fri June 2026	4.30	21.95	0.38
11 Thu June 2026	3.30	30.10	0.32
10 Wed June 2026	7.45	15.50	0.4

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
16 Tue June 2026	6.25	13.00	0.69
15 Mon June 2026	5.75	15.00	0.69
12 Fri June 2026	5.60	18.10	0.71
11 Thu June 2026	4.25	26.05	0.7
10 Wed June 2026	9.45	12.60	0.73

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
16 Tue June 2026	8.20	10.05	0.63
15 Mon June 2026	7.65	11.85	0.71
12 Fri June 2026	7.25	14.85	0.54
11 Thu June 2026	5.40	22.30	0.56
10 Wed June 2026	12.10	10.05	0.93

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
16 Tue June 2026	10.70	7.50	1.06
15 Mon June 2026	9.85	9.15	0.9
12 Fri June 2026	9.10	11.75	0.7
11 Thu June 2026	6.80	18.75	0.55
10 Wed June 2026	14.75	7.75	1.64

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
16 Tue June 2026	13.60	5.55	1.35
15 Mon June 2026	12.55	6.90	1.6
12 Fri June 2026	11.60	9.15	1.29
11 Thu June 2026	8.50	15.55	1.2
10 Wed June 2026	18.10	6.25	3.66

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
16 Tue June 2026	16.95	3.90	1.1
15 Mon June 2026	15.95	5.05	1.17
12 Fri June 2026	14.30	7.00	1
11 Thu June 2026	10.65	12.60	0.43
10 Wed June 2026	21.35	4.65	1.71

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
16 Tue June 2026	21.05	2.75	3.44
15 Mon June 2026	19.40	3.75	2.26
12 Fri June 2026	17.55	5.25	2.01
11 Thu June 2026	13.10	10.05	1.89
10 Wed June 2026	25.55	3.50	3.1

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
16 Tue June 2026	23.25	2.05	1.51
15 Mon June 2026	23.25	2.75	1.56
12 Fri June 2026	21.20	3.95	1.72
11 Thu June 2026	15.80	7.80	1.81
10 Wed June 2026	33.00	2.85	2.57

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
16 Tue June 2026	29.55	1.40	4.14
15 Mon June 2026	27.50	1.95	5.3
12 Fri June 2026	25.25	2.85	5.68
11 Thu June 2026	19.15	6.15	5.85
10 Wed June 2026	35.55	2.05	4.9

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
16 Tue June 2026	40.60	1.00	4.31
15 Mon June 2026	40.60	1.45	4.34
12 Fri June 2026	40.60	2.10	5.91
11 Thu June 2026	40.60	4.70	5.97
10 Wed June 2026	40.60	1.55	3.49

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
16 Tue June 2026	36.50	0.75	1.84
15 Mon June 2026	36.95	1.05	1.79
12 Fri June 2026	34.00	1.50	1.91
11 Thu June 2026	26.75	3.50	1.79
10 Wed June 2026	47.80	1.20	1.5

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
16 Tue June 2026	37.60	0.55	16.5
15 Mon June 2026	37.60	0.75	20
12 Fri June 2026	37.60	1.10	37

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
16 Tue June 2026	49.50	0.45	12.1
15 Mon June 2026	50.00	0.60	10.91
12 Fri June 2026	43.50	0.85	12.57
11 Thu June 2026	35.30	1.90	18.42
10 Wed June 2026	59.70	0.70	10.68

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
16 Tue June 2026	48.70	0.25	51
15 Mon June 2026	48.70	0.30	54.67
12 Fri June 2026	48.70	0.55	71.67
11 Thu June 2026	48.70	1.00	68.67
10 Wed June 2026	48.70	0.55	48.33

Feed