Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 309.4 and 317.8
| Daily Target 1 | 308 |
| Daily Target 2 | 310.8 |
| Daily Target 3 | 316.4 |
| Daily Target 4 | 319.2 |
| Daily Target 5 | 324.8 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.60 (-2.18%) | 321.95 | 313.60 - 322.00 | 0.4983 times | Thu 29 October 2026 | 320.60 (1.33%) | 317.00 | 316.75 - 324.00 | 0.6856 times | Wed 28 October 2026 | 316.40 (0.25%) | 314.70 | 312.30 - 319.05 | 0.4892 times | Tue 27 October 2026 | 315.60 (-0.85%) | 317.70 | 310.70 - 318.95 | 1.2131 times | Mon 26 October 2026 | 318.30 (0.73%) | 315.60 | 310.30 - 320.60 | 0.9152 times | Fri 23 October 2026 | 316.00 (-3.33%) | 326.90 | 312.75 - 329.00 | 1.0961 times | Thu 22 October 2026 | 326.90 (-0.46%) | 325.20 | 320.05 - 326.90 | 1.0267 times | Wed 21 October 2026 | 328.40 (-1.2%) | 331.60 | 324.55 - 333.85 | 0.8223 times | Mon 19 October 2026 | 332.40 (-0.26%) | 334.20 | 330.30 - 337.55 | 1.0102 times | Fri 16 October 2026 | 333.25 (-2.64%) | 345.20 | 333.25 - 345.55 | 2.2433 times | Thu 15 October 2026 | 342.30 (-0.64%) | 344.50 | 341.65 - 348.00 | 0.9004 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 305.1 and 318.8
| Weekly Target 1 | 302.27 |
| Weekly Target 2 | 307.93 |
| Weekly Target 3 | 315.96666666667 |
| Weekly Target 4 | 321.63 |
| Weekly Target 5 | 329.67 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.60 (-0.76%) | 315.60 | 310.30 - 324.00 | 0.7099 times | Fri 23 October 2026 | 316.00 (-5.18%) | 334.20 | 312.75 - 337.55 | 0.7387 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.4903 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.1029 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.025 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.0639 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7458 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7734 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.4626 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.8874 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.0756 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 292.35 and 331.55
| Monthly Target 1 | 285.27 |
| Monthly Target 2 | 299.43 |
| Monthly Target 3 | 324.46666666667 |
| Monthly Target 4 | 338.63 |
| Monthly Target 5 | 363.67 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.60 (-3.66%) | 325.85 | 310.30 - 349.50 | 1.06 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.1208 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.1188 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.755 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8003 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7048 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.1743 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.0654 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.2591 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 0.9415 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7182 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 316.9 |
| 12 day DMA | 325.69 |
| 20 day DMA | 326.39 |
| 35 day DMA | 333.04 |
| 50 day DMA | 339.99 |
| 100 day DMA | 377.21 |
| 150 day DMA | 397.05 |
| 200 day DMA | 397.28 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.72 | 319.78 | 319.37 |
| 12 day EMA | 322.53 | 324.15 | 324.79 |
| 20 day EMA | 326.56 | 327.92 | 328.69 |
| 35 day EMA | 333.97 | 335.17 | 336.03 |
| 50 day EMA | 340.64 | 341.74 | 342.6 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.9 | 317.38 | 318.64 |
| 12 day SMA | 325.69 | 328.06 | 329.5 |
| 20 day SMA | 326.39 | 326.99 | 327.16 |
| 35 day SMA | 333.04 | 334.25 | 335.18 |
| 50 day SMA | 339.99 | 341.21 | 342.28 |
| 100 day SMA | 377.21 | 378.36 | 379.47 |
| 150 day SMA | 397.05 | 397.72 | 398.32 |
| 200 day SMA | 397.28 | 397.6 | 397.88 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 314.85 | 323.60 | 314.00 to 323.60 | 1.06 times |
| 29 Thu | 323.10 | 318.00 | 318.00 to 325.40 | 1.06 times |
| 28 Wed | 318.25 | 314.50 | 313.55 to 319.55 | 1.06 times |
| 27 Tue | 315.35 | 319.00 | 312.15 to 319.60 | 1.05 times |
| 26 Mon | 320.75 | 316.65 | 312.00 to 322.90 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 314.85 | 322.50 | 313.90 to 322.50 | 1.14 times |
| 29 Thu | 322.45 | 318.95 | 318.85 to 324.50 | 1.11 times |
| 28 Wed | 317.95 | 315.10 | 313.45 to 319.85 | 1.03 times |
| 27 Tue | 314.80 | 319.00 | 310.65 to 319.00 | 0.95 times |
| 26 Mon | 319.25 | 313.05 | 310.35 to 321.45 | 0.77 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 316.15 | 319.50 | 315.00 to 319.50 | 1.6 times |
| 29 Thu | 324.90 | 322.90 | 320.95 to 325.25 | 0.87 times |
| 28 Wed | 319.00 | 317.00 | 314.15 to 319.95 | 0.52 times |
Option chain for Power Finance PFC 23 Mon November 2026 expiry
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 75.00 | 1.65 |
| 29 Thu October 2026 | 0.15 | 66.00 | 1.63 |
| 28 Wed October 2026 | 0.10 | 71.00 | 1.64 |
| 27 Tue October 2026 | 0.10 | 73.55 | 1.67 |
| 26 Mon October 2026 | 0.25 | 68.00 | 1.5 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 62.00 | 0.61 |
| 29 Thu October 2026 | 0.30 | 56.00 | 0.65 |
| 28 Wed October 2026 | 0.25 | 63.10 | 0.67 |
| 27 Tue October 2026 | 0.25 | 63.10 | 0.88 |
| 26 Mon October 2026 | 0.45 | 58.70 | 0.78 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 58.00 | 0.31 |
| 29 Thu October 2026 | 0.35 | 58.00 | 0.32 |
| 28 Wed October 2026 | 0.35 | 58.00 | 0.43 |
| 27 Tue October 2026 | 0.30 | 58.00 | 0.47 |
| 26 Mon October 2026 | 0.60 | 53.00 | 0.31 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 54.00 | 0.42 |
| 29 Thu October 2026 | 0.50 | 49.00 | 0.44 |
| 28 Wed October 2026 | 0.45 | 50.55 | 0.43 |
| 27 Tue October 2026 | 0.40 | 53.50 | 0.44 |
| 26 Mon October 2026 | 0.75 | 48.55 | 0.27 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 45.85 | 0.29 |
| 29 Thu October 2026 | 0.60 | 45.85 | 0.29 |
| 28 Wed October 2026 | 0.60 | 45.85 | 0.46 |
| 27 Tue October 2026 | 0.50 | 45.85 | 1.17 |
| 26 Mon October 2026 | 1.00 | 43.55 | 1 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 44.10 | 0.12 |
| 29 Thu October 2026 | 0.70 | 36.80 | 0.17 |
| 28 Wed October 2026 | 0.80 | 42.00 | 0.26 |
| 27 Tue October 2026 | 0.60 | 44.20 | 0.25 |
| 26 Mon October 2026 | 1.25 | 39.50 | 0.17 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 39.00 | 0.38 |
| 29 Thu October 2026 | 1.10 | 39.00 | 0.4 |
| 28 Wed October 2026 | 1.00 | 39.00 | 0.41 |
| 27 Tue October 2026 | 0.95 | 39.00 | 0.64 |
| 26 Mon October 2026 | 1.75 | 34.50 | 0.2 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 35.55 | 0.41 |
| 29 Thu October 2026 | 1.55 | 28.20 | 0.41 |
| 28 Wed October 2026 | 1.45 | 32.60 | 0.45 |
| 27 Tue October 2026 | 1.30 | 35.05 | 0.49 |
| 26 Mon October 2026 | 2.35 | 30.40 | 0.43 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 28.80 | 0.02 |
| 29 Thu October 2026 | 2.10 | 28.80 | 0.05 |
| 28 Wed October 2026 | 2.00 | 28.80 | 0.06 |
| 27 Tue October 2026 | 1.85 | 28.80 | 0.09 |
| 26 Mon October 2026 | 3.10 | 32.20 | 0.1 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 26.25 | 0.32 |
| 29 Thu October 2026 | 3.00 | 19.90 | 0.29 |
| 28 Wed October 2026 | 2.60 | 23.85 | 0.39 |
| 27 Tue October 2026 | 2.45 | 26.35 | 0.48 |
| 26 Mon October 2026 | 4.10 | 22.45 | 0.47 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.25 | 22.20 | 0.1 |
| 29 Thu October 2026 | 4.30 | 15.70 | 0.17 |
| 28 Wed October 2026 | 3.75 | 19.80 | 0.19 |
| 27 Tue October 2026 | 3.35 | 22.75 | 0.21 |
| 26 Mon October 2026 | 5.45 | 18.85 | 0.17 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.40 | 18.25 | 0.55 |
| 29 Thu October 2026 | 5.95 | 12.45 | 0.52 |
| 28 Wed October 2026 | 5.00 | 16.30 | 0.55 |
| 27 Tue October 2026 | 4.65 | 18.70 | 0.74 |
| 26 Mon October 2026 | 7.15 | 15.85 | 0.71 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.70 | 14.90 | 0.58 |
| 29 Thu October 2026 | 8.10 | 9.90 | 0.63 |
| 28 Wed October 2026 | 6.90 | 13.40 | 0.97 |
| 27 Tue October 2026 | 6.30 | 15.55 | 1.15 |
| 26 Mon October 2026 | 9.05 | 12.95 | 1.28 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.65 | 11.90 | 0.67 |
| 29 Thu October 2026 | 10.70 | 7.55 | 0.7 |
| 28 Wed October 2026 | 9.10 | 10.50 | 0.67 |
| 27 Tue October 2026 | 8.35 | 12.60 | 0.93 |
| 26 Mon October 2026 | 11.40 | 10.40 | 1.09 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.05 | 9.15 | 2.26 |
| 29 Thu October 2026 | 13.90 | 5.60 | 2.39 |
| 28 Wed October 2026 | 11.80 | 8.20 | 2.11 |
| 27 Tue October 2026 | 10.70 | 10.10 | 2.38 |
| 26 Mon October 2026 | 14.30 | 8.15 | 5.58 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.65 | 6.90 | 3.25 |
| 29 Thu October 2026 | 17.30 | 4.15 | 2.37 |
| 28 Wed October 2026 | 14.85 | 6.30 | 1.93 |
| 27 Tue October 2026 | 13.60 | 7.90 | 2.22 |
| 26 Mon October 2026 | 17.40 | 6.40 | 3.28 |
PowerFinance PFC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.90 | 5.05 | 6.5 |
| 29 Thu October 2026 | 20.35 | 2.90 | 4.72 |
| 28 Wed October 2026 | 16.70 | 4.80 | 3.84 |
| 27 Tue October 2026 | 16.70 | 6.05 | 2.55 |
| 26 Mon October 2026 | 20.65 | 4.95 | 2.22 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.60 | 3.70 | 3.16 |
| 29 Thu October 2026 | 25.00 | 2.15 | 3.18 |
| 28 Wed October 2026 | 22.30 | 3.65 | 2.61 |
| 27 Tue October 2026 | 20.25 | 4.75 | 2.84 |
| 26 Mon October 2026 | 25.00 | 3.85 | 2.47 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.10 | 2.65 | 8 |
| 29 Thu October 2026 | 24.10 | 1.55 | 5.9 |
| 28 Wed October 2026 | 24.10 | 2.75 | 3.81 |
| 27 Tue October 2026 | 24.10 | 3.70 | 2.67 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.25 | 1.90 | 33.18 |
| 29 Thu October 2026 | 38.00 | 1.10 | 132.5 |
| 28 Wed October 2026 | 38.00 | 2.10 | 125.5 |
| 27 Tue October 2026 | 38.00 | 2.95 | 113.5 |
| 26 Mon October 2026 | 38.00 | 2.35 | 50 |
PowerFinance PFC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.30 | 0.40 | 172 |
| 29 Thu October 2026 | 46.30 | 0.35 | 170 |
| 28 Wed October 2026 | 46.30 | 0.70 | 165.67 |
| 27 Tue October 2026 | 46.30 | 1.15 | 37.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.