PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 345.73 and 356.88

Daily Target 1	343.65
Daily Target 2	347.8
Daily Target 3	354.8
Daily Target 4	358.95
Daily Target 5	365.95

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 03 December 2025	351.95 (-2.32%)	361.00	350.65 - 361.80	1.3277 times
Tue 02 December 2025	360.30 (-0.18%)	356.40	356.40 - 363.30	0.8999 times
Mon 01 December 2025	360.95 (-0.48%)	364.20	360.00 - 365.85	0.5465 times
Fri 28 November 2025	362.70 (-0.67%)	364.00	361.05 - 365.15	0.6268 times
Thu 27 November 2025	365.15 (0.76%)	362.40	361.75 - 367.65	0.9107 times
Wed 26 November 2025	362.40 (0.28%)	359.00	357.55 - 364.70	0.934 times
Tue 25 November 2025	361.40 (-0.34%)	363.80	361.00 - 367.00	1.1097 times
Mon 24 November 2025	362.65 (-1.91%)	370.00	362.00 - 370.90	2.1319 times
Fri 21 November 2025	369.70 (-0.82%)	372.75	369.00 - 373.45	0.7087 times
Thu 20 November 2025	372.75 (-0.24%)	374.20	372.25 - 376.40	0.8041 times
Wed 19 November 2025	373.65 (-0.25%)	374.60	372.00 - 377.00	1.0583 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 343.7 and 358.9

Weekly Target 1	340.95
Weekly Target 2	346.45
Weekly Target 3	356.15
Weekly Target 4	361.65
Weekly Target 5	371.35

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 03 December 2025	351.95 (-2.96%)	364.20	350.65 - 365.85	0.6108 times
Fri 28 November 2025	362.70 (-1.89%)	370.00	357.55 - 370.90	1.2579 times
Fri 21 November 2025	369.70 (-1.31%)	375.60	369.00 - 380.20	0.9877 times
Fri 14 November 2025	374.60 (-1.49%)	378.00	369.50 - 381.65	1.3037 times
Fri 07 November 2025	380.25 (-5.7%)	403.25	374.20 - 407.00	1.2465 times
Fri 31 October 2025	403.25 (2.45%)	396.00	393.25 - 411.10	1.1512 times
Fri 24 October 2025	393.60 (-0.72%)	398.90	392.20 - 403.80	0.6661 times
Fri 17 October 2025	396.45 (-1.83%)	402.00	393.50 - 408.45	1.084 times
Fri 10 October 2025	403.85 (-2.03%)	410.35	398.10 - 413.90	0.5893 times
Fri 03 October 2025	412.20 (3.75%)	399.00	398.50 - 426.40	1.1027 times
Fri 26 September 2025	397.30 (-2.88%)	408.00	395.00 - 415.00	0.6874 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 343.7 and 358.9

Monthly Target 1	340.95
Monthly Target 2	346.45
Monthly Target 3	356.15
Monthly Target 4	361.65
Monthly Target 5	371.35

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 03 December 2025	351.95 (-2.96%)	364.20	350.65 - 365.85	0.1307 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	1.0262 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.9163 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.6697 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.988 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	1.094 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.3465 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.3871 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	1.178 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.2634 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.8246 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	360.21
12 day DMA	364.85
20 day DMA	369.8
35 day DMA	382.62
50 day DMA	389.82
100 day DMA	398.68
150 day DMA	402.84
200 day DMA	402.46

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	358.83	362.27	363.25
12 day EMA	364.58	366.87	368.06
20 day EMA	370.4	372.34	373.61
35 day EMA	378.82	380.4	381.58
50 day EMA	388.11	389.59	390.78

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	360.21	362.3	362.52
12 day SMA	364.85	366.89	368.08
20 day SMA	369.8	372.02	374.17
35 day SMA	382.62	384.09	385.33
50 day SMA	389.82	390.96	391.92
100 day SMA	398.68	399.34	399.94
150 day SMA	402.84	403.25	403.64
200 day SMA	402.46	402.68	402.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	354.15	363.45	352.60 to 363.45	1.01 times
02 Tue	362.30	361.35	360.00 to 365.60	1 times
01 Mon	363.10	366.75	361.85 to 368.40	1 times
28 Fri	365.30	367.00	363.55 to 367.50	1 times
27 Thu	367.95	365.40	364.35 to 370.30	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	356.45	365.75	355.05 to 366.10	1.19 times
02 Tue	364.65	364.10	362.25 to 367.80	1.02 times
01 Mon	365.50	368.65	364.35 to 370.40	0.96 times
28 Fri	367.40	369.45	365.90 to 369.80	0.93 times
27 Thu	370.00	367.30	367.30 to 372.55	0.89 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	357.15	365.00	355.75 to 365.00	1.91 times
02 Tue	365.30	366.00	363.00 to 367.70	1.19 times
01 Mon	366.30	370.80	365.30 to 370.80	0.88 times
28 Fri	368.30	369.00	366.80 to 369.30	0.57 times
27 Thu	370.65	368.10	368.10 to 372.10	0.45 times

Option chain for Power Finance PFC 30 Tue December 2025 expiry

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
03 Wed December 2025	0.05	106.00	2.13
02 Tue December 2025	0.05	106.00	1.83
01 Mon December 2025	0.05	105.45	1.82
28 Fri November 2025	0.10	101.90	1.91
27 Thu November 2025	0.10	98.50	1.91

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
03 Wed December 2025	0.10	98.00	1.39
02 Tue December 2025	0.05	98.00	1.18
01 Mon December 2025	0.05	98.00	1.25
28 Fri November 2025	0.10	98.00	1.36
27 Thu November 2025	0.10	98.00	1.36

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
03 Wed December 2025	0.10	81.20	2.21
02 Tue December 2025	0.15	81.20	1.28
01 Mon December 2025	0.15	81.20	1.27
28 Fri November 2025	0.10	81.20	1.27
27 Thu November 2025	0.15	81.20	1.22

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
03 Wed December 2025	0.15	75.70	4.96
02 Tue December 2025	0.10	75.70	2.38
01 Mon December 2025	0.20	76.25	2.77
28 Fri November 2025	0.20	70.70	3.03
27 Thu November 2025	0.25	70.70	3

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
03 Wed December 2025	0.20	62.15	1.32
02 Tue December 2025	0.25	62.15	1.09
01 Mon December 2025	0.25	62.15	1.11
28 Fri November 2025	0.20	65.00	1.12
27 Thu November 2025	0.35	65.00	1.15

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
03 Wed December 2025	0.40	57.00	0.05
02 Tue December 2025	0.40	57.00	0.06
01 Mon December 2025	0.40	57.00	0.06
28 Fri November 2025	0.40	57.00	0.06
27 Thu November 2025	0.40	57.00	0.06

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
03 Wed December 2025	0.25	65.20	0.49
02 Tue December 2025	0.30	57.30	0.49
01 Mon December 2025	0.35	56.50	0.48
28 Fri November 2025	0.35	54.00	0.5
27 Thu November 2025	0.50	59.50	0.53

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
03 Wed December 2025	0.35	51.05	0.03
02 Tue December 2025	0.35	51.05	0.03
01 Mon December 2025	0.35	51.05	0.03
28 Fri November 2025	0.45	51.05	0.03
27 Thu November 2025	0.60	51.05	0.03

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
03 Wed December 2025	0.40	46.25	0.56
02 Tue December 2025	0.55	46.25	0.56
01 Mon December 2025	0.50	46.25	0.58
28 Fri November 2025	0.60	42.20	0.6
27 Thu November 2025	0.75	42.20	0.6

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
03 Wed December 2025	0.45	43.70	0.31
02 Tue December 2025	0.65	43.70	0.28
01 Mon December 2025	0.60	43.70	0.29
28 Fri November 2025	0.75	43.70	0.29
27 Thu November 2025	0.95	43.70	0.27

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
03 Wed December 2025	0.60	45.90	0.3
02 Tue December 2025	0.80	38.70	0.3
01 Mon December 2025	0.85	36.85	0.32
28 Fri November 2025	1.00	35.30	0.33
27 Thu November 2025	1.25	32.65	0.33

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
03 Wed December 2025	0.65	30.65	0.44
02 Tue December 2025	1.05	30.65	0.35
01 Mon December 2025	1.10	30.65	0.35
28 Fri November 2025	1.35	30.35	0.36
27 Thu November 2025	1.65	28.25	0.38

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
03 Wed December 2025	0.90	36.55	0.54
02 Tue December 2025	1.45	28.80	0.5
01 Mon December 2025	1.55	28.05	0.5
28 Fri November 2025	1.85	26.35	0.54
27 Thu November 2025	2.30	23.85	0.59

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
03 Wed December 2025	1.20	31.65	0.34
02 Tue December 2025	2.10	23.90	0.35
01 Mon December 2025	2.15	23.85	0.34
28 Fri November 2025	2.55	21.80	0.38
27 Thu November 2025	3.15	19.70	0.41

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
03 Wed December 2025	1.65	27.35	0.44
02 Tue December 2025	2.85	20.35	0.49
01 Mon December 2025	3.05	19.70	0.52
28 Fri November 2025	3.55	17.90	0.55
27 Thu November 2025	4.35	16.20	0.57

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
03 Wed December 2025	2.25	22.60	0.3
02 Tue December 2025	3.95	16.60	0.32
01 Mon December 2025	4.15	16.10	0.32
28 Fri November 2025	4.85	14.50	0.32
27 Thu November 2025	5.90	12.60	0.34

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
03 Wed December 2025	3.10	18.55	0.58
02 Tue December 2025	5.50	12.90	0.64
01 Mon December 2025	5.80	12.55	0.67
28 Fri November 2025	6.65	11.20	0.7
27 Thu November 2025	8.00	9.75	0.78

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
03 Wed December 2025	4.30	15.10	0.46
02 Tue December 2025	7.45	9.80	0.88
01 Mon December 2025	7.90	9.60	0.91
28 Fri November 2025	8.95	8.45	0.99
27 Thu November 2025	10.50	7.35	1.02

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
03 Wed December 2025	6.00	11.50	0.89
02 Tue December 2025	9.90	7.35	1.12
01 Mon December 2025	10.45	7.15	1.04
28 Fri November 2025	11.75	6.30	1.13
27 Thu November 2025	13.50	5.45	1.13

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
03 Wed December 2025	8.10	8.75	1.34
02 Tue December 2025	12.90	5.35	2.62
01 Mon December 2025	13.50	5.20	2.92
28 Fri November 2025	15.00	4.65	2.84
27 Thu November 2025	17.05	3.95	2.71

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
03 Wed December 2025	10.85	6.40	1.69
02 Tue December 2025	16.20	3.85	2.55
01 Mon December 2025	17.05	3.80	2.21
28 Fri November 2025	18.75	3.30	2.07
27 Thu November 2025	20.95	2.85	2.21

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
03 Wed December 2025	13.85	4.65	3.05
02 Tue December 2025	19.80	2.75	5.41
01 Mon December 2025	20.90	2.80	4.97
28 Fri November 2025	22.90	2.35	5.4
27 Thu November 2025	25.10	2.15	4.6

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
03 Wed December 2025	17.75	3.25	2.63
02 Tue December 2025	24.40	1.95	3.81
01 Mon December 2025	25.45	1.95	3.97
28 Fri November 2025	27.20	1.70	4.19
27 Thu November 2025	29.50	1.55	3.92

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
03 Wed December 2025	21.60	2.25	74

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
03 Wed December 2025	25.95	1.65	6.57
02 Tue December 2025	36.15	1.00	7.14
01 Mon December 2025	36.15	1.05	6.86
28 Fri November 2025	36.15	0.95	5.98
27 Thu November 2025	36.15	0.90	6.09

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
03 Wed December 2025	45.80	0.90	88.8
02 Tue December 2025	45.80	0.60	80.8
01 Mon December 2025	45.80	0.65	64.8
28 Fri November 2025	45.80	0.60	61.2
27 Thu November 2025	45.20	0.55	76.5

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
03 Wed December 2025	63.90	0.40	98.5
02 Tue December 2025	63.90	0.25	88.5
01 Mon December 2025	63.85	0.35	88.5
28 Fri November 2025	68.00	0.25	175
27 Thu November 2025	68.00	0.35	286

Feed