Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 455.33 and 471.33
| Daily Target 1 | 452.18 |
| Daily Target 2 | 458.47 |
| Daily Target 3 | 468.18333333333 |
| Daily Target 4 | 474.47 |
| Daily Target 5 | 484.18 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 464.75 (-3.46%) | 477.00 | 461.90 - 477.90 | 1.1199 times | Tue 28 April 2026 | 481.40 (1.37%) | 471.65 | 470.20 - 486.50 | 1.1015 times | Mon 27 April 2026 | 474.90 (1.18%) | 471.00 | 470.95 - 478.35 | 0.6172 times | Fri 24 April 2026 | 469.35 (-0.1%) | 469.55 | 462.30 - 471.15 | 0.8352 times | Thu 23 April 2026 | 469.80 (-0.11%) | 467.50 | 466.10 - 472.30 | 0.6878 times | Wed 22 April 2026 | 470.30 (-0.17%) | 469.00 | 468.90 - 475.75 | 0.535 times | Tue 21 April 2026 | 471.10 (-0.37%) | 474.00 | 469.35 - 479.00 | 0.5615 times | Mon 20 April 2026 | 472.85 (1.72%) | 464.85 | 456.60 - 475.20 | 1.1266 times | Fri 17 April 2026 | 464.85 (1.3%) | 460.00 | 455.45 - 467.20 | 1.0511 times | Thu 16 April 2026 | 458.90 (3.18%) | 447.80 | 446.50 - 467.00 | 2.3641 times | Wed 15 April 2026 | 444.75 (2.58%) | 438.80 | 438.00 - 446.50 | 1.3917 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 451.03 and 475.63
| Weekly Target 1 | 446.45 |
| Weekly Target 2 | 455.6 |
| Weekly Target 3 | 471.05 |
| Weekly Target 4 | 480.2 |
| Weekly Target 5 | 495.65 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 464.75 (-0.98%) | 471.00 | 461.90 - 486.50 | 0.6829 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 0.9012 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.3775 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.2103 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.7062 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.0257 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.2038 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.1082 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8692 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.9151 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.6797 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 423.5 and 527.75
| Monthly Target 1 | 340.25 |
| Monthly Target 2 | 402.5 |
| Monthly Target 3 | 444.5 |
| Monthly Target 4 | 506.75 |
| Monthly Target 5 | 548.75 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 464.75 (22.46%) | 393.00 | 382.25 - 486.50 | 1.3384 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.275 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5069 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1268 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8595 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8511 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.76 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5554 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8195 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9074 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.1168 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 472.04 |
| 12 day DMA | 464.71 |
| 20 day DMA | 442.49 |
| 35 day DMA | 427.67 |
| 50 day DMA | 423.08 |
| 100 day DMA | 394.92 |
| 150 day DMA | 393.92 |
| 200 day DMA | 397.43 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.71 | 473.69 | 469.83 |
| 12 day EMA | 461.44 | 460.84 | 457.1 |
| 20 day EMA | 450.49 | 448.99 | 445.58 |
| 35 day EMA | 438.56 | 437.02 | 434.41 |
| 50 day EMA | 427.35 | 425.82 | 423.55 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.04 | 473.15 | 471.09 |
| 12 day SMA | 464.71 | 462.22 | 457.78 |
| 20 day SMA | 442.49 | 439.06 | 435.16 |
| 35 day SMA | 427.67 | 426.21 | 423.79 |
| 50 day SMA | 423.08 | 422.1 | 420.74 |
| 100 day SMA | 394.92 | 393.89 | 392.7 |
| 150 day SMA | 393.92 | 393.52 | 393 |
| 200 day SMA | 397.43 | 397.16 | 396.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 465.85 | 476.00 | 462.60 to 477.35 | 1.31 times |
| 28 Tue | 479.25 | 474.55 | 471.55 to 488.90 | 1.27 times |
| 27 Mon | 476.95 | 474.60 | 473.35 to 480.55 | 1.04 times |
| 24 Fri | 469.95 | 469.25 | 461.50 to 471.45 | 0.82 times |
| 23 Thu | 470.00 | 473.50 | 467.90 to 475.00 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 467.90 | 476.35 | 464.15 to 477.90 | 1.49 times |
| 28 Tue | 481.55 | 476.60 | 476.30 to 488.50 | 0.88 times |
| 27 Mon | 479.30 | 480.55 | 476.25 to 482.40 | 0.96 times |
| 24 Fri | 472.25 | 470.00 | 463.60 to 473.55 | 0.83 times |
| 23 Thu | 472.05 | 475.00 | 471.50 to 476.00 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 468.95 | 468.00 | 468.00 to 475.45 | 1 times |
Option chain for Power Finance PFC 26 Tue May 2026 expiry
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.50 | 64.35 | 0.08 |
| 28 Tue April 2026 | 4.80 | 55.95 | 0.09 |
| 27 Mon April 2026 | 3.45 | 55.95 | 0.2 |
| 24 Fri April 2026 | 3.10 | 61.05 | 0.16 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.45 | 46.55 | 0.02 |
| 28 Tue April 2026 | 6.65 | 46.55 | 0.02 |
| 27 Mon April 2026 | 4.95 | 49.50 | 0.03 |
| 24 Fri April 2026 | 4.50 | 53.00 | 0.02 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.85 | 46.90 | 0.02 |
| 28 Tue April 2026 | 8.80 | 39.55 | 0 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.80 | 41.20 | 0.11 |
| 28 Tue April 2026 | 11.65 | 28.85 | 0.16 |
| 27 Mon April 2026 | 9.45 | 32.25 | 0.2 |
| 24 Fri April 2026 | 8.30 | 36.85 | 0.22 |
| 23 Thu April 2026 | 8.40 | 37.60 | 0.22 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.05 | 27.40 | 0.28 |
| 28 Tue April 2026 | 13.20 | 27.40 | 0.34 |
| 27 Mon April 2026 | 11.15 | 28.80 | 0.13 |
| 24 Fri April 2026 | 9.55 | 30.00 | 0.04 |
| 23 Thu April 2026 | 10.05 | 30.00 | 0.05 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.35 | 32.85 | 0.14 |
| 28 Tue April 2026 | 15.25 | 24.25 | 0.19 |
| 27 Mon April 2026 | 13.00 | 25.95 | 0.27 |
| 24 Fri April 2026 | 11.10 | 30.00 | 0.18 |
| 23 Thu April 2026 | 11.10 | 30.40 | 0.13 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.65 | 29.70 | 0.31 |
| 28 Tue April 2026 | 17.15 | 21.55 | 0.45 |
| 27 Mon April 2026 | 14.95 | 22.95 | 0.26 |
| 24 Fri April 2026 | 13.15 | 27.30 | 0.05 |
| 23 Thu April 2026 | 12.60 | 27.30 | 0.06 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.30 | 26.55 | 0.28 |
| 28 Tue April 2026 | 19.30 | 18.75 | 0.27 |
| 27 Mon April 2026 | 17.10 | 20.10 | 0.26 |
| 24 Fri April 2026 | 14.65 | 24.20 | 0.32 |
| 23 Thu April 2026 | 14.95 | 24.00 | 0.28 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.30 | 23.00 | 0.95 |
| 28 Tue April 2026 | 21.50 | 17.40 | 1.02 |
| 27 Mon April 2026 | 19.65 | 17.65 | 0.42 |
| 24 Fri April 2026 | 16.85 | 21.15 | 0.33 |
| 23 Thu April 2026 | 17.00 | 20.95 | 0.37 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.35 | 20.20 | 0.6 |
| 28 Tue April 2026 | 24.15 | 14.65 | 0.56 |
| 27 Mon April 2026 | 22.35 | 15.25 | 0.4 |
| 24 Fri April 2026 | 19.10 | 18.25 | 0.36 |
| 23 Thu April 2026 | 19.25 | 18.40 | 0.38 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.60 | 17.60 | 0.98 |
| 28 Tue April 2026 | 27.15 | 12.60 | 1.73 |
| 27 Mon April 2026 | 25.30 | 13.15 | 1.03 |
| 24 Fri April 2026 | 22.25 | 16.20 | 0.8 |
| 23 Thu April 2026 | 23.10 | 16.10 | 0.25 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.10 | 15.00 | 0.75 |
| 28 Tue April 2026 | 31.10 | 10.95 | 0.73 |
| 27 Mon April 2026 | 28.05 | 11.25 | 0.45 |
| 24 Fri April 2026 | 24.30 | 13.80 | 0.4 |
| 23 Thu April 2026 | 24.20 | 13.80 | 0.35 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 24.10 | 12.95 | 4.56 |
| 28 Tue April 2026 | 33.75 | 9.60 | 4.43 |
| 27 Mon April 2026 | 31.85 | 9.65 | 0.95 |
| 24 Fri April 2026 | 29.70 | 11.75 | 2.5 |
| 23 Thu April 2026 | 29.70 | 11.85 | 2.11 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 27.25 | 11.05 | 2.12 |
| 28 Tue April 2026 | 38.70 | 8.15 | 1.76 |
| 27 Mon April 2026 | 35.25 | 8.10 | 1.51 |
| 24 Fri April 2026 | 31.20 | 10.15 | 1.48 |
| 23 Thu April 2026 | 31.05 | 10.20 | 1.54 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 31.85 | 9.40 | 7.75 |
| 28 Tue April 2026 | 40.00 | 6.85 | 6.56 |
| 27 Mon April 2026 | 38.70 | 6.90 | 11.33 |
| 24 Fri April 2026 | 21.15 | 8.90 | 61 |
| 23 Thu April 2026 | 21.15 | 8.40 | 25 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 33.25 | 7.80 | 0.96 |
| 28 Tue April 2026 | 43.55 | 5.90 | 0.93 |
| 27 Mon April 2026 | 42.00 | 5.75 | 0.87 |
| 24 Fri April 2026 | 38.65 | 7.10 | 0.9 |
| 23 Thu April 2026 | 38.00 | 7.25 | 0.97 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 47.65 | 6.30 | 4.13 |
| 28 Tue April 2026 | 47.65 | 4.35 | 2.94 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 40.75 | 5.25 | 4.79 |
| 28 Tue April 2026 | 53.60 | 4.20 | 2.36 |
| 27 Mon April 2026 | 51.00 | 4.00 | 2.27 |
| 24 Fri April 2026 | 45.90 | 5.20 | 1.63 |
| 23 Thu April 2026 | 45.65 | 5.15 | 1.79 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 56.60 | 4.40 | 2 |
| 28 Tue April 2026 | 56.60 | 3.50 | 0.24 |
| 27 Mon April 2026 | 45.50 | 5.50 | 0.2 |
| 24 Fri April 2026 | 45.50 | 5.50 | 0.2 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 49.05 | 3.50 | 3.74 |
| 28 Tue April 2026 | 63.00 | 2.65 | 2.23 |
| 27 Mon April 2026 | 59.70 | 2.75 | 2.09 |
| 24 Fri April 2026 | 54.40 | 3.55 | 3.31 |
| 23 Thu April 2026 | 56.00 | 3.50 | 3.92 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 57.80 | 2.35 | 3.87 |
| 28 Tue April 2026 | 70.00 | 1.90 | 2.28 |
| 27 Mon April 2026 | 69.05 | 1.95 | 3.53 |
| 24 Fri April 2026 | 63.80 | 2.60 | 4.13 |
| 23 Thu April 2026 | 63.80 | 2.40 | 4.8 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 60.80 | 1.90 | 5 |
| 28 Tue April 2026 | 60.80 | 2.45 | 4.57 |
| 27 Mon April 2026 | 60.80 | 2.45 | 4.57 |
| 24 Fri April 2026 | 60.80 | 2.45 | 4.57 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 69.00 | 1.50 | 6.12 |
| 28 Tue April 2026 | 80.95 | 1.45 | 3.58 |
| 27 Mon April 2026 | 77.50 | 1.35 | 3.09 |
| 24 Fri April 2026 | 71.90 | 1.85 | 2.92 |
| 23 Thu April 2026 | 71.20 | 1.75 | 2.96 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 81.65 | 1.00 | 0.53 |
| 28 Tue April 2026 | 89.35 | 1.35 | 2.86 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 102.30 | 2.25 | 0.31 |
| 28 Tue April 2026 | 102.30 | 2.25 | 0.31 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 92.50 | 0.75 | 44 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 128.10 | 0.20 | 0.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.