Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 317.55 and 327.35
| Daily Target 1 | 315.37 |
| Daily Target 2 | 319.73 |
| Daily Target 3 | 325.16666666667 |
| Daily Target 4 | 329.53 |
| Daily Target 5 | 334.97 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.10 (-1.79%) | 330.25 | 320.80 - 330.60 | 1.4356 times | Mon 28 September 2026 | 330.00 (-2.37%) | 338.30 | 329.05 - 338.55 | 1.0953 times | Fri 25 September 2026 | 338.00 (-0.4%) | 340.00 | 336.30 - 340.05 | 0.9442 times | Thu 24 September 2026 | 339.35 (-1.92%) | 343.85 | 338.00 - 345.10 | 0.8709 times | Wed 23 September 2026 | 346.00 (0.06%) | 345.55 | 344.55 - 349.95 | 1.2209 times | Tue 22 September 2026 | 345.80 (0.3%) | 345.20 | 343.10 - 346.50 | 0.8326 times | Mon 21 September 2026 | 344.75 (0.64%) | 342.60 | 342.60 - 348.05 | 1.0045 times | Fri 18 September 2026 | 342.55 (-0.7%) | 345.00 | 342.55 - 347.10 | 1.2449 times | Thu 17 September 2026 | 344.95 (-0.3%) | 346.10 | 344.75 - 348.50 | 0.6854 times | Wed 16 September 2026 | 346.00 (0.58%) | 344.00 | 343.65 - 349.10 | 0.6657 times | Tue 15 September 2026 | 344.00 (-2.67%) | 352.45 | 344.00 - 353.30 | 0.8199 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 313.58 and 331.33
| Weekly Target 1 | 310.07 |
| Weekly Target 2 | 317.08 |
| Weekly Target 3 | 327.81666666667 |
| Weekly Target 4 | 334.83 |
| Weekly Target 5 | 345.57 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.10 (-4.11%) | 338.30 | 320.80 - 338.55 | 0.5753 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.1078 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7765 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.8052 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.5228 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.9239 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.1199 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.6312 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.694 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.8434 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.5437 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 303.28 and 341.63
| Monthly Target 1 | 296.33 |
| Monthly Target 2 | 310.22 |
| Monthly Target 3 | 334.68333333333 |
| Monthly Target 4 | 348.57 |
| Monthly Target 5 | 373.03 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.10 (-3.63%) | 343.30 | 320.80 - 359.15 | 1.1059 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.1655 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.7866 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8337 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7342 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2233 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1099 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3117 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 0.9809 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7482 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.7409 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 335.49 |
| 12 day DMA | 341.58 |
| 20 day DMA | 345.28 |
| 35 day DMA | 354.5 |
| 50 day DMA | 373.14 |
| 100 day DMA | 399.84 |
| 150 day DMA | 409.02 |
| 200 day DMA | 399.96 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.24 | 337.81 | 341.72 |
| 12 day EMA | 340.08 | 342.99 | 345.35 |
| 20 day EMA | 345.99 | 348.29 | 350.21 |
| 35 day EMA | 359.38 | 361.46 | 363.31 |
| 50 day EMA | 372.09 | 374.05 | 375.85 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.49 | 339.83 | 342.78 |
| 12 day SMA | 341.58 | 343.97 | 345.75 |
| 20 day SMA | 345.28 | 345.89 | 346.99 |
| 35 day SMA | 354.5 | 356.24 | 358.81 |
| 50 day SMA | 373.14 | 374.93 | 376.43 |
| 100 day SMA | 399.84 | 401.17 | 402.51 |
| 150 day SMA | 409.02 | 409.66 | 410.24 |
| 200 day SMA | 399.96 | 400.05 | 400.16 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 330.40 | 338.05 | 329.05 to 339.10 | 0.43 times |
| 25 Fri | 339.15 | 339.45 | 336.95 to 340.45 | 0.77 times |
| 24 Thu | 339.90 | 346.70 | 338.40 to 346.70 | 1.06 times |
| 23 Wed | 347.80 | 345.90 | 345.60 to 350.70 | 1.24 times |
| 22 Tue | 345.80 | 346.85 | 344.45 to 347.30 | 1.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 332.05 | 340.90 | 331.25 to 341.10 | 1.78 times |
| 25 Fri | 340.80 | 341.60 | 338.75 to 342.15 | 1.35 times |
| 24 Thu | 341.60 | 347.60 | 340.20 to 347.95 | 0.94 times |
| 23 Wed | 349.50 | 347.70 | 347.25 to 352.60 | 0.67 times |
| 22 Tue | 347.15 | 345.45 | 345.45 to 348.65 | 0.26 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 332.95 | 339.50 | 332.10 to 339.50 | 1.59 times |
| 25 Fri | 341.60 | 343.05 | 339.95 to 343.05 | 1.09 times |
| 24 Thu | 343.05 | 348.05 | 341.60 to 348.05 | 0.92 times |
| 23 Wed | 350.05 | 349.70 | 348.50 to 353.60 | 0.74 times |
| 22 Tue | 348.10 | 348.40 | 347.20 to 349.70 | 0.65 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 159.30 | 27.5 |
| 25 Fri September 2026 | 0.05 | 151.25 | 32.5 |
| 24 Thu September 2026 | 0.20 | 150.75 | 75 |
| 23 Wed September 2026 | 0.20 | 143.55 | 90 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 150.05 | 1.45 |
| 25 Fri September 2026 | 0.05 | 141.95 | 1.45 |
| 24 Thu September 2026 | 0.05 | 132.00 | 1.45 |
| 23 Wed September 2026 | 0.05 | 132.00 | 1.45 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 140.35 | 0.66 |
| 25 Fri September 2026 | 0.05 | 131.00 | 0.75 |
| 24 Thu September 2026 | 0.05 | 131.50 | 0.84 |
| 23 Wed September 2026 | 0.05 | 123.60 | 0.84 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 128.40 | 0.15 |
| 25 Fri September 2026 | 0.05 | 121.50 | 0.27 |
| 24 Thu September 2026 | 0.05 | 121.00 | 0.29 |
| 23 Wed September 2026 | 0.10 | 114.50 | 0.57 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 124.15 | 1.11 |
| 25 Fri September 2026 | 0.10 | 110.20 | 1.55 |
| 24 Thu September 2026 | 0.10 | 110.20 | 1.55 |
| 23 Wed September 2026 | 0.10 | 110.20 | 1.55 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 118.75 | 1.14 |
| 25 Fri September 2026 | 0.05 | 112.00 | 1.19 |
| 24 Thu September 2026 | 0.05 | 110.00 | 1.17 |
| 23 Wed September 2026 | 0.05 | 100.00 | 1.17 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 109.15 | 0.45 |
| 25 Fri September 2026 | 0.10 | 101.00 | 1.17 |
| 24 Thu September 2026 | 0.10 | 91.50 | 1.22 |
| 23 Wed September 2026 | 0.10 | 91.50 | 1.22 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 99.80 | 1.03 |
| 25 Fri September 2026 | 0.05 | 91.75 | 2.3 |
| 24 Thu September 2026 | 0.05 | 88.00 | 2.33 |
| 23 Wed September 2026 | 0.05 | 81.90 | 2.38 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 93.30 | 0.17 |
| 25 Fri September 2026 | 0.05 | 82.00 | 0.19 |
| 24 Thu September 2026 | 0.05 | 82.00 | 0.19 |
| 23 Wed September 2026 | 0.15 | 76.60 | 0.2 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 89.60 | 0.43 |
| 25 Fri September 2026 | 0.05 | 82.50 | 0.48 |
| 24 Thu September 2026 | 0.10 | 80.80 | 0.49 |
| 23 Wed September 2026 | 0.05 | 70.00 | 0.47 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 82.50 | 0.16 |
| 25 Fri September 2026 | 0.05 | 68.00 | 0.23 |
| 24 Thu September 2026 | 0.05 | 68.00 | 0.23 |
| 23 Wed September 2026 | 0.05 | 68.00 | 0.23 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 79.70 | 0.45 |
| 25 Fri September 2026 | 0.05 | 71.70 | 0.52 |
| 24 Thu September 2026 | 0.05 | 70.50 | 0.42 |
| 23 Wed September 2026 | 0.05 | 62.00 | 0.29 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 75.00 | 0.57 |
| 25 Fri September 2026 | 0.05 | 38.95 | 0.73 |
| 24 Thu September 2026 | 0.05 | 38.95 | 0.69 |
| 23 Wed September 2026 | 0.05 | 38.95 | 0.68 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 70.10 | 0.36 |
| 25 Fri September 2026 | 0.05 | 61.55 | 0.42 |
| 24 Thu September 2026 | 0.10 | 60.30 | 0.44 |
| 23 Wed September 2026 | 0.10 | 52.05 | 0.37 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 56.70 | 0.36 |
| 25 Fri September 2026 | 0.05 | 56.70 | 0.36 |
| 24 Thu September 2026 | 0.05 | 54.45 | 0.36 |
| 23 Wed September 2026 | 0.05 | 54.45 | 0.35 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 59.75 | 0.65 |
| 25 Fri September 2026 | 0.05 | 51.25 | 0.7 |
| 24 Thu September 2026 | 0.05 | 49.25 | 0.76 |
| 23 Wed September 2026 | 0.05 | 40.00 | 0.77 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 56.30 | 0.59 |
| 25 Fri September 2026 | 0.05 | 46.50 | 0.59 |
| 24 Thu September 2026 | 0.10 | 46.10 | 0.91 |
| 23 Wed September 2026 | 0.05 | 35.45 | 0.79 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 49.90 | 0.54 |
| 25 Fri September 2026 | 0.05 | 41.15 | 0.56 |
| 24 Thu September 2026 | 0.10 | 40.05 | 0.57 |
| 23 Wed September 2026 | 0.05 | 32.65 | 0.47 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 45.00 | 0.69 |
| 25 Fri September 2026 | 0.10 | 35.55 | 0.73 |
| 24 Thu September 2026 | 0.10 | 28.40 | 0.46 |
| 23 Wed September 2026 | 0.10 | 28.40 | 0.37 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 39.95 | 0.62 |
| 25 Fri September 2026 | 0.05 | 31.20 | 0.66 |
| 24 Thu September 2026 | 0.10 | 30.45 | 0.65 |
| 23 Wed September 2026 | 0.15 | 22.05 | 0.61 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 34.40 | 0.67 |
| 25 Fri September 2026 | 0.05 | 26.55 | 0.7 |
| 24 Thu September 2026 | 0.10 | 25.35 | 0.69 |
| 23 Wed September 2026 | 0.20 | 15.60 | 0.65 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 29.60 | 0.75 |
| 25 Fri September 2026 | 0.15 | 21.20 | 0.69 |
| 24 Thu September 2026 | 0.10 | 20.40 | 0.62 |
| 23 Wed September 2026 | 0.35 | 12.75 | 0.52 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 25.00 | 0.43 |
| 25 Fri September 2026 | 0.20 | 16.50 | 0.46 |
| 24 Thu September 2026 | 0.25 | 15.65 | 0.42 |
| 23 Wed September 2026 | 0.80 | 8.55 | 0.37 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 19.80 | 0.99 |
| 25 Fri September 2026 | 0.40 | 11.55 | 0.81 |
| 24 Thu September 2026 | 0.50 | 10.80 | 0.85 |
| 23 Wed September 2026 | 2.00 | 4.50 | 0.95 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 14.95 | 0.8 |
| 25 Fri September 2026 | 0.95 | 7.00 | 0.52 |
| 24 Thu September 2026 | 1.20 | 6.60 | 0.72 |
| 23 Wed September 2026 | 4.50 | 2.15 | 1.16 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 10.00 | 0.81 |
| 25 Fri September 2026 | 2.25 | 3.40 | 1.18 |
| 24 Thu September 2026 | 2.95 | 3.25 | 1.64 |
| 23 Wed September 2026 | 8.35 | 0.75 | 2.81 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 5.35 | 0.82 |
| 25 Fri September 2026 | 5.00 | 1.20 | 1.82 |
| 24 Thu September 2026 | 6.05 | 1.45 | 2.07 |
| 23 Wed September 2026 | 12.65 | 0.35 | 2.88 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.10 | 1.80 | 5.7 |
| 25 Fri September 2026 | 9.20 | 0.35 | 10.88 |
| 24 Thu September 2026 | 10.20 | 0.60 | 9.65 |
| 23 Wed September 2026 | 17.55 | 0.15 | 11.04 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 24.00 | 0.60 | 27 |
| 25 Fri September 2026 | 24.00 | 0.20 | 20.8 |
| 24 Thu September 2026 | 24.00 | 0.40 | 20.8 |
| 23 Wed September 2026 | 24.00 | 0.15 | 18.2 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 25.95 | 0.25 | 19.6 |
| 25 Fri September 2026 | 25.95 | 0.15 | 21.3 |
| 24 Thu September 2026 | 25.95 | 0.25 | 23.2 |
| 23 Wed September 2026 | 25.95 | 0.15 | 23.5 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 37.05 | 0.15 | 3.67 |
| 25 Fri September 2026 | 37.05 | 0.15 | 5 |
| 24 Thu September 2026 | 37.05 | 0.10 | 4 |
| 23 Wed September 2026 | 37.05 | 0.10 | 4.67 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 38.45 | 0.05 | 63 |
| 25 Fri September 2026 | 38.45 | 0.10 | 65 |
| 24 Thu September 2026 | 38.45 | 0.15 | 69 |
| 23 Wed September 2026 | 38.45 | 0.10 | 68 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 32.15 | 0.10 | 12.67 |
| 25 Fri September 2026 | 37.80 | 0.10 | 13.17 |
| 24 Thu September 2026 | 37.80 | 0.15 | 13.67 |
| 23 Wed September 2026 | 48.95 | 0.15 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.