Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 318.8 and 327.75
| Daily Target 1 | 317.17 |
| Daily Target 2 | 320.43 |
| Daily Target 3 | 326.11666666667 |
| Daily Target 4 | 329.38 |
| Daily Target 5 | 335.07 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 323.70 (-0.57%) | 326.00 | 322.85 - 331.80 | 0.6616 times | Wed 07 October 2026 | 325.55 (0.91%) | 322.90 | 321.95 - 332.25 | 1.5715 times | Tue 06 October 2026 | 322.60 (0.19%) | 322.30 | 322.30 - 327.25 | 0.7414 times | Mon 05 October 2026 | 322.00 (1.26%) | 320.10 | 317.70 - 323.35 | 1.1265 times | Thu 01 October 2026 | 318.00 (-2.3%) | 325.85 | 313.35 - 326.50 | 0.9701 times | Wed 30 September 2026 | 325.50 (0.43%) | 325.85 | 325.00 - 332.50 | 0.9908 times | Tue 29 September 2026 | 324.10 (-1.79%) | 330.25 | 320.80 - 330.60 | 1.3009 times | Mon 28 September 2026 | 330.00 (-2.37%) | 338.30 | 329.05 - 338.55 | 0.9925 times | Fri 25 September 2026 | 338.00 (-0.4%) | 340.00 | 336.30 - 340.05 | 0.8556 times | Thu 24 September 2026 | 339.35 (-1.92%) | 343.85 | 338.00 - 345.10 | 0.7891 times | Wed 23 September 2026 | 346.00 (0.06%) | 345.55 | 344.55 - 349.95 | 1.1063 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 320.7 and 335.25
| Weekly Target 1 | 310 |
| Weekly Target 2 | 316.85 |
| Weekly Target 3 | 324.55 |
| Weekly Target 4 | 331.4 |
| Weekly Target 5 | 339.1 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 323.70 (1.79%) | 320.10 | 317.70 - 332.25 | 0.9635 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 0.9995 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.0375 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7272 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7542 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.4262 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.8653 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.0489 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.5277 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.6499 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.7899 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 309.08 and 327.98
| Monthly Target 1 | 304.2 |
| Monthly Target 2 | 313.95 |
| Monthly Target 3 | 323.1 |
| Monthly Target 4 | 332.85 |
| Monthly Target 5 | 342 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 323.70 (-0.55%) | 325.85 | 313.35 - 332.25 | 0.3277 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2126 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2104 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8169 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8659 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7625 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2704 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1527 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3623 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0187 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.777 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 322.37 |
| 12 day DMA | 330.05 |
| 20 day DMA | 337.03 |
| 35 day DMA | 345.24 |
| 50 day DMA | 362.1 |
| 100 day DMA | 392.27 |
| 150 day DMA | 405.3 |
| 200 day DMA | 399.39 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.32 | 324.63 | 324.17 |
| 12 day EMA | 329.34 | 330.37 | 331.25 |
| 20 day EMA | 335.84 | 337.12 | 338.34 |
| 35 day EMA | 349.61 | 351.14 | 352.65 |
| 50 day EMA | 362.5 | 364.08 | 365.65 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.37 | 322.73 | 322.44 |
| 12 day SMA | 330.05 | 331.8 | 333.22 |
| 20 day SMA | 337.03 | 338.64 | 340.01 |
| 35 day SMA | 345.24 | 346.69 | 348.09 |
| 50 day SMA | 362.1 | 364.03 | 365.92 |
| 100 day SMA | 392.27 | 393.49 | 394.75 |
| 150 day SMA | 405.3 | 405.95 | 406.6 |
| 200 day SMA | 399.39 | 399.46 | 399.53 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 324.75 | 323.95 | 323.95 to 328.90 | 1.07 times |
| 05 Mon | 323.40 | 320.90 | 318.55 to 324.95 | 1.06 times |
| 01 Thu | 317.95 | 327.45 | 314.20 to 327.55 | 1.03 times |
| 29 Tue | 327.85 | 332.05 | 323.00 to 332.15 | 1.03 times |
| 28 Mon | 332.05 | 340.90 | 331.25 to 341.10 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.75 | 325.25 | 325.15 to 329.75 | 1.11 times |
| 05 Mon | 323.60 | 318.80 | 318.80 to 325.50 | 1.08 times |
| 01 Thu | 319.00 | 327.90 | 315.00 to 328.00 | 1.06 times |
| 29 Tue | 328.75 | 329.75 | 323.75 to 332.50 | 0.99 times |
| 28 Mon | 332.95 | 339.50 | 332.10 to 339.50 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.65 | 326.00 | 325.15 to 329.55 | 1.27 times |
| 05 Mon | 324.55 | 323.20 | 319.45 to 324.80 | 0.96 times |
| 01 Thu | 318.75 | 328.05 | 315.00 to 328.05 | 0.77 times |
Option chain for Power Finance PFC 27 Tue October 2026 expiry
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 94.80 | 3.04 |
| 05 Mon October 2026 | 0.10 | 94.80 | 3.04 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 85.50 | 6.8 |
| 05 Mon October 2026 | 0.10 | 80.50 | 7 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 88.25 | 1.77 |
| 05 Mon October 2026 | 0.20 | 88.25 | 1.77 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 72.00 | 0.65 |
| 05 Mon October 2026 | 0.25 | 76.00 | 0.66 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 62.60 | 2.92 |
| 05 Mon October 2026 | 0.30 | 65.90 | 2.89 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 53.20 | 1.6 |
| 05 Mon October 2026 | 0.35 | 53.20 | 1.6 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 54.50 | 0.4 |
| 05 Mon October 2026 | 0.40 | 56.80 | 0.45 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 52.30 | 0.44 |
| 05 Mon October 2026 | 0.50 | 52.30 | 0.43 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 45.50 | 0.64 |
| 05 Mon October 2026 | 0.60 | 45.90 | 0.66 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 43.80 | 0.17 |
| 05 Mon October 2026 | 0.75 | 43.80 | 0.17 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 35.70 | 0.53 |
| 05 Mon October 2026 | 0.90 | 37.00 | 0.55 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 30.90 | 0.06 |
| 05 Mon October 2026 | 1.25 | 32.55 | 0.06 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 26.55 | 0.43 |
| 05 Mon October 2026 | 1.60 | 27.95 | 0.46 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 22.15 | 0.29 |
| 05 Mon October 2026 | 2.15 | 23.55 | 0.29 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 18.40 | 0.67 |
| 05 Mon October 2026 | 2.90 | 19.75 | 0.69 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.95 | 14.30 | 0.47 |
| 05 Mon October 2026 | 4.05 | 15.55 | 0.47 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.60 | 10.95 | 0.67 |
| 05 Mon October 2026 | 5.65 | 12.10 | 0.72 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.85 | 8.20 | 0.89 |
| 05 Mon October 2026 | 7.70 | 9.25 | 0.86 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.65 | 6.00 | 1.04 |
| 05 Mon October 2026 | 10.35 | 6.85 | 1 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.10 | 4.40 | 5.14 |
| 05 Mon October 2026 | 13.55 | 5.15 | 4.6 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.80 | 3.15 | 3.47 |
| 05 Mon October 2026 | 17.15 | 3.65 | 3.09 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.30 | 1.60 | 3.65 |
| 05 Mon October 2026 | 25.35 | 2.00 | 3.29 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.00 | 0.90 | 48.25 |
| 05 Mon October 2026 | 39.00 | 1.10 | 57.75 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.35 | 0.50 | 13 |
| 05 Mon October 2026 | 38.35 | 0.65 | 12.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.