Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 377.15 and 384
| Daily Target 1 | 375.87 |
| Daily Target 2 | 378.43 |
| Daily Target 3 | 382.71666666667 |
| Daily Target 4 | 385.28 |
| Daily Target 5 | 389.57 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 381.00 (-1.08%) | 386.00 | 380.15 - 387.00 | 1.1897 times | Mon 10 August 2026 | 385.15 (-8.3%) | 412.10 | 383.20 - 414.65 | 3.0591 times | Fri 07 August 2026 | 420.00 (0.48%) | 417.00 | 414.50 - 421.15 | 0.4834 times | Thu 06 August 2026 | 418.00 (0%) | 416.00 | 412.95 - 418.00 | 0.4049 times | Wed 05 August 2026 | 418.00 (-0.48%) | 422.10 | 414.40 - 424.00 | 0.5606 times | Tue 04 August 2026 | 420.00 (-0.36%) | 420.00 | 416.25 - 421.80 | 0.9444 times | Mon 03 August 2026 | 421.50 (-0.67%) | 425.50 | 417.30 - 429.25 | 0.6543 times | Fri 31 July 2026 | 424.35 (-0.45%) | 423.70 | 420.35 - 427.10 | 1.1348 times | Thu 30 July 2026 | 426.25 (-0.2%) | 427.10 | 423.40 - 429.10 | 0.8491 times | Wed 29 July 2026 | 427.10 (1.71%) | 419.90 | 419.10 - 431.40 | 0.7199 times | Tue 28 July 2026 | 419.90 (-0.05%) | 420.00 | 417.30 - 423.50 | 0.5136 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 363.33 and 397.83
| Weekly Target 1 | 357.43 |
| Weekly Target 2 | 369.22 |
| Weekly Target 3 | 391.93333333333 |
| Weekly Target 4 | 403.72 |
| Weekly Target 5 | 426.43 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 381.00 (-9.29%) | 412.10 | 380.15 - 414.65 | 1.3069 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.9374 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.1392 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.7344 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.0594 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.9534 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.9129 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0205 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8717 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0641 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.0675 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 356.03 and 405.13
| Monthly Target 1 | 347.7 |
| Monthly Target 2 | 364.35 |
| Monthly Target 3 | 396.8 |
| Monthly Target 4 | 413.45 |
| Monthly Target 5 | 445.9 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 381.00 (-10.22%) | 425.50 | 380.15 - 429.25 | 0.4641 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8856 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9387 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8267 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3774 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2497 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4769 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1044 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8424 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8342 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7449 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 404.43 |
| 12 day DMA | 415.11 |
| 20 day DMA | 412.81 |
| 35 day DMA | 415.85 |
| 50 day DMA | 419.11 |
| 100 day DMA | 427.6 |
| 150 day DMA | 416.29 |
| 200 day DMA | 404.02 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.13 | 408.19 | 419.71 |
| 12 day EMA | 408.75 | 413.79 | 419 |
| 20 day EMA | 411.96 | 415.22 | 418.38 |
| 35 day EMA | 416 | 418.06 | 420 |
| 50 day EMA | 418.49 | 420.02 | 421.44 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.43 | 412.23 | 419.5 |
| 12 day SMA | 415.11 | 417.69 | 419.76 |
| 20 day SMA | 412.81 | 414.22 | 415.21 |
| 35 day SMA | 415.85 | 417.57 | 418.88 |
| 50 day SMA | 419.11 | 419.91 | 420.78 |
| 100 day SMA | 427.6 | 427.84 | 428.15 |
| 150 day SMA | 416.29 | 416.12 | 415.88 |
| 200 day SMA | 404.02 | 404.09 | 404.18 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 381.95 | 386.90 | 381.55 to 387.65 | 1.08 times |
| 10 Mon | 386.35 | 411.25 | 385.15 to 414.30 | 1.04 times |
| 07 Fri | 418.55 | 416.00 | 414.65 to 421.40 | 0.97 times |
| 06 Thu | 416.85 | 416.45 | 413.70 to 417.85 | 0.96 times |
| 05 Wed | 416.35 | 421.90 | 414.85 to 423.05 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 380.45 | 386.00 | 380.15 to 386.15 | 1.25 times |
| 10 Mon | 384.80 | 410.05 | 383.70 to 410.05 | 1.17 times |
| 07 Fri | 417.70 | 417.15 | 414.65 to 420.60 | 0.89 times |
| 06 Thu | 416.60 | 416.00 | 413.70 to 417.70 | 0.85 times |
| 05 Wed | 416.35 | 422.35 | 414.60 to 422.35 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 382.50 | 387.00 | 382.25 to 388.00 | 2.37 times |
| 10 Mon | 387.30 | 417.20 | 385.80 to 417.20 | 2.01 times |
| 07 Fri | 420.45 | 419.50 | 418.20 to 423.00 | 0.24 times |
| 06 Thu | 419.90 | 418.80 | 416.55 to 420.00 | 0.21 times |
| 05 Wed | 418.10 | 421.00 | 417.45 to 421.50 | 0.18 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.10 | 106.25 | 3.73 |
| 10 Mon August 2026 | 0.15 | 92.00 | 5.52 |
| 07 Fri August 2026 | 0.40 | 71.75 | 4.65 |
| 06 Thu August 2026 | 0.35 | 73.10 | 4.65 |
| 05 Wed August 2026 | 0.35 | 70.00 | 4.65 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.15 | 97.00 | 0.28 |
| 10 Mon August 2026 | 0.15 | 87.70 | 0.34 |
| 07 Fri August 2026 | 0.65 | 61.00 | 0.37 |
| 06 Thu August 2026 | 0.55 | 61.00 | 0.38 |
| 05 Wed August 2026 | 0.55 | 61.00 | 0.39 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.15 | 73.50 | 0.46 |
| 10 Mon August 2026 | 0.20 | 73.50 | 0.45 |
| 07 Fri August 2026 | 0.95 | 52.00 | 0.39 |
| 06 Thu August 2026 | 0.75 | 54.40 | 0.45 |
| 05 Wed August 2026 | 0.80 | 55.00 | 0.44 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.20 | 75.10 | 5.2 |
| 10 Mon August 2026 | 0.25 | 75.10 | 5.05 |
| 07 Fri August 2026 | 1.20 | 48.55 | 4.63 |
| 06 Thu August 2026 | 0.95 | 48.55 | 5.15 |
| 05 Wed August 2026 | 0.90 | 46.55 | 0.09 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.20 | 77.00 | 0.08 |
| 10 Mon August 2026 | 0.25 | 43.90 | 0.08 |
| 07 Fri August 2026 | 1.55 | 43.90 | 0.06 |
| 06 Thu August 2026 | 1.30 | 43.90 | 0.11 |
| 05 Wed August 2026 | 1.30 | 44.55 | 0.07 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.25 | 37.40 | 0.25 |
| 10 Mon August 2026 | 0.30 | 37.40 | 0.24 |
| 07 Fri August 2026 | 1.90 | 37.40 | 0.19 |
| 06 Thu August 2026 | 1.55 | 37.40 | 0.35 |
| 05 Wed August 2026 | 1.65 | 37.40 | 0.34 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.25 | 67.90 | 0.19 |
| 10 Mon August 2026 | 0.35 | 63.60 | 0.16 |
| 07 Fri August 2026 | 2.35 | 34.65 | 0.12 |
| 06 Thu August 2026 | 2.05 | 34.65 | 0.22 |
| 05 Wed August 2026 | 2.15 | 35.90 | 0.22 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.30 | 30.00 | 0.01 |
| 10 Mon August 2026 | 0.45 | 30.00 | 0.01 |
| 07 Fri August 2026 | 2.85 | 30.00 | 0.01 |
| 06 Thu August 2026 | 2.60 | 30.00 | 0.01 |
| 05 Wed August 2026 | 2.75 | 30.00 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.35 | 54.60 | 0.09 |
| 10 Mon August 2026 | 0.55 | 54.60 | 0.08 |
| 07 Fri August 2026 | 3.60 | 24.80 | 0.1 |
| 06 Thu August 2026 | 3.35 | 26.05 | 0.11 |
| 05 Wed August 2026 | 3.65 | 27.50 | 0.1 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.50 | 48.60 | 0.17 |
| 10 Mon August 2026 | 0.70 | 48.60 | 0.15 |
| 07 Fri August 2026 | 4.55 | 20.55 | 0.12 |
| 06 Thu August 2026 | 4.40 | 17.10 | 0.24 |
| 05 Wed August 2026 | 4.60 | 17.10 | 0.24 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.60 | 47.45 | 0.23 |
| 10 Mon August 2026 | 0.90 | 44.00 | 0.22 |
| 07 Fri August 2026 | 5.90 | 17.15 | 0.3 |
| 06 Thu August 2026 | 5.75 | 18.30 | 0.29 |
| 05 Wed August 2026 | 6.10 | 19.30 | 0.29 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.75 | 43.30 | 0.35 |
| 10 Mon August 2026 | 1.10 | 39.25 | 0.34 |
| 07 Fri August 2026 | 7.30 | 13.55 | 0.41 |
| 06 Thu August 2026 | 7.40 | 15.40 | 0.46 |
| 05 Wed August 2026 | 7.75 | 16.00 | 0.43 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.95 | 38.80 | 0.21 |
| 10 Mon August 2026 | 1.50 | 34.90 | 0.22 |
| 07 Fri August 2026 | 9.50 | 10.75 | 0.6 |
| 06 Thu August 2026 | 9.30 | 12.20 | 0.67 |
| 05 Wed August 2026 | 9.65 | 13.05 | 0.71 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.15 | 33.05 | 0.47 |
| 10 Mon August 2026 | 1.85 | 30.30 | 0.42 |
| 07 Fri August 2026 | 12.05 | 8.30 | 0.86 |
| 06 Thu August 2026 | 11.65 | 9.75 | 0.81 |
| 05 Wed August 2026 | 11.90 | 10.35 | 1.58 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.50 | 28.80 | 0.35 |
| 10 Mon August 2026 | 2.35 | 25.60 | 0.35 |
| 07 Fri August 2026 | 15.25 | 6.10 | 1.44 |
| 06 Thu August 2026 | 14.25 | 7.50 | 1.9 |
| 05 Wed August 2026 | 14.75 | 8.05 | 1.93 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.95 | 25.00 | 0.36 |
| 10 Mon August 2026 | 3.15 | 21.60 | 0.38 |
| 07 Fri August 2026 | 18.10 | 4.50 | 4.72 |
| 06 Thu August 2026 | 20.40 | 5.65 | 6 |
| 05 Wed August 2026 | 20.40 | 6.15 | 5.23 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.60 | 20.35 | 0.35 |
| 10 Mon August 2026 | 4.10 | 17.40 | 0.42 |
| 07 Fri August 2026 | 22.05 | 3.30 | 2.49 |
| 06 Thu August 2026 | 21.30 | 4.25 | 2.78 |
| 05 Wed August 2026 | 21.40 | 4.60 | 3.61 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.55 | 16.20 | 0.4 |
| 10 Mon August 2026 | 5.45 | 13.75 | 0.54 |
| 07 Fri August 2026 | 25.60 | 2.45 | 6.75 |
| 06 Thu August 2026 | 32.60 | 3.10 | 4.92 |
| 05 Wed August 2026 | 32.60 | 3.45 | 4.6 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.85 | 12.65 | 0.48 |
| 10 Mon August 2026 | 7.15 | 10.55 | 0.6 |
| 07 Fri August 2026 | 30.50 | 1.75 | 6.22 |
| 06 Thu August 2026 | 28.80 | 2.30 | 5.08 |
| 05 Wed August 2026 | 29.50 | 2.60 | 5.83 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.60 | 9.45 | 1.17 |
| 10 Mon August 2026 | 9.45 | 7.80 | 1.39 |
| 07 Fri August 2026 | 41.00 | 1.25 | 24.17 |
| 06 Thu August 2026 | 41.00 | 1.75 | 23.33 |
| 05 Wed August 2026 | 41.00 | 1.80 | 20.5 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.95 | 6.85 | 2.14 |
| 10 Mon August 2026 | 12.20 | 5.60 | 4.48 |
| 07 Fri August 2026 | 45.80 | 0.90 | 57.14 |
| 06 Thu August 2026 | 45.80 | 1.15 | 54.57 |
| 05 Wed August 2026 | 45.80 | 1.35 | 53.14 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.85 | 4.75 | 3.2 |
| 10 Mon August 2026 | 15.50 | 4.00 | 3.31 |
| 07 Fri August 2026 | 41.95 | 0.70 | 1.56 |
| 06 Thu August 2026 | 41.95 | 1.10 | 1.64 |
| 05 Wed August 2026 | 41.95 | 1.10 | 1.64 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.40 | 3.25 | 5.15 |
| 10 Mon August 2026 | 19.20 | 2.70 | 8.8 |
| 07 Fri August 2026 | 41.85 | 0.50 | 72.33 |
| 06 Thu August 2026 | 41.85 | 0.70 | 69 |
| 05 Wed August 2026 | 41.85 | 0.60 | 65 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 60.10 | 2.20 | 65.25 |
| 10 Mon August 2026 | 60.10 | 1.95 | 75.75 |
| 07 Fri August 2026 | 60.10 | 0.65 | 0.75 |
| 06 Thu August 2026 | 60.10 | 0.65 | 0.75 |
| 05 Wed August 2026 | 60.10 | 0.65 | 0.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 23.60 | 1.55 | 25.05 |
| 10 Mon August 2026 | 27.70 | 1.40 | 52.75 |
| 07 Fri August 2026 | 50.05 | 0.30 | 51.5 |
| 06 Thu August 2026 | 50.05 | 0.60 | 53 |
| 05 Wed August 2026 | 50.05 | 0.45 | 53 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 28.70 | 1.00 | 2.74 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 32.50 | 0.75 | 30.64 |
| 10 Mon August 2026 | 37.30 | 0.75 | 30.91 |
| 07 Fri August 2026 | 70.80 | 0.30 | 16.67 |
| 06 Thu August 2026 | 70.80 | 0.35 | 16.67 |
| 05 Wed August 2026 | 70.80 | 0.35 | 16.67 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 45.00 | 0.45 | 103 |
| 10 Mon August 2026 | 64.20 | 0.50 | 94 |
| 07 Fri August 2026 | 70.00 | 0.30 | 4 |
| 06 Thu August 2026 | 70.00 | 0.30 | 4 |
| 05 Wed August 2026 | 70.00 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.