PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 428.43 and 436.83

Daily Target 1	421.72
Daily Target 2	426.73
Daily Target 3	430.11666666667
Daily Target 4	435.13
Daily Target 5	438.52

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 17 June 2026	431.75 (0.99%)	429.00	425.10 - 433.50	1.0109 times
Tue 16 June 2026	427.50 (0.71%)	426.50	424.85 - 433.95	0.7897 times
Mon 15 June 2026	424.50 (0.82%)	426.50	423.20 - 433.70	0.8652 times
Fri 12 June 2026	421.05 (1.81%)	418.10	414.20 - 421.60	0.8241 times
Thu 11 June 2026	413.55 (-4.12%)	429.90	412.50 - 429.90	1.3771 times
Wed 10 June 2026	431.30 (-0.99%)	435.60	429.90 - 440.65	0.6481 times
Tue 09 June 2026	435.60 (1.68%)	430.30	429.70 - 438.00	0.8713 times
Mon 08 June 2026	428.40 (-0.78%)	426.20	425.20 - 435.40	0.9838 times
Fri 05 June 2026	431.75 (1.72%)	425.15	425.15 - 438.50	1.6061 times
Thu 04 June 2026	424.45 (1.88%)	416.00	416.00 - 428.90	1.0236 times
Wed 03 June 2026	416.60 (0.86%)	413.00	408.45 - 418.55	0.7988 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 427.48 and 438.23

Weekly Target 1	418.88
Weekly Target 2	425.32
Weekly Target 3	429.63333333333
Weekly Target 4	436.07
Weekly Target 5	440.38

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 17 June 2026	431.75 (2.54%)	426.50	423.20 - 433.95	0.5438 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	0.9596 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	0.9628 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.8753 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.7282 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	0.983 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.0192 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.1259 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.1083 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.6939 times
Fri 10 April 2026	434.90 (8.12%)	402.60	398.85 - 438.80	1.4883 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 420.1 and 452.3

Monthly Target 1	394.75
Monthly Target 2	413.25
Monthly Target 3	426.95
Monthly Target 4	445.45
Monthly Target 5	459.15

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 17 June 2026	431.75 (0.73%)	431.00	408.45 - 440.65	0.591 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8642 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4398 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.3063 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5439 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1544 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8806 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.872 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7787 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5691 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8396 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	423.67
12 day DMA	424.96
20 day DMA	427.31
35 day DMA	437.79
50 day DMA	440.94
100 day DMA	421.36
150 day DMA	401.11
200 day DMA	400.83

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	427.26	425.01	423.77
12 day EMA	427.16	426.33	426.12
20 day EMA	429.04	428.76	428.89
35 day EMA	431.73	431.73	431.98
50 day EMA	435.59	435.75	436.09

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	423.67	423.58	425.2
12 day SMA	424.96	424.07	424.16
20 day SMA	427.31	427.3	427.42
35 day SMA	437.79	439.02	440.21
50 day SMA	440.94	440.35	439.75
100 day SMA	421.36	420.76	420.24
150 day SMA	401.11	400.81	400.6
200 day SMA	400.83	400.67	400.53

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	433.30	429.20	425.40 to 434.00	0.97 times
16 Tue	428.15	428.60	425.15 to 433.90	0.99 times
15 Mon	425.55	426.35	424.30 to 433.90	1.01 times
12 Fri	422.15	419.00	414.30 to 422.90	1.02 times
11 Thu	412.70	429.00	411.80 to 429.00	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	433.10	429.60	426.10 to 434.00	1.15 times
16 Tue	427.95	426.10	426.00 to 434.20	1.1 times
15 Mon	425.65	429.35	424.55 to 434.00	0.93 times
12 Fri	422.65	416.90	415.10 to 423.15	0.91 times
11 Thu	412.80	426.10	412.00 to 426.90	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	432.60	430.55	426.00 to 433.00	1.1 times
16 Tue	428.10	425.80	425.80 to 433.50	1.02 times
15 Mon	426.05	430.50	425.25 to 433.00	0.94 times
12 Fri	422.35	417.40	416.20 to 423.10	1 times
11 Thu	413.85	425.85	413.10 to 425.90	0.94 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
17 Wed June 2026	0.15	102.00	0.06
16 Tue June 2026	0.20	102.00	0.02
15 Mon June 2026	0.20	102.00	0.02
12 Fri June 2026	0.25	102.00	0.02
11 Thu June 2026	0.25	102.00	0.02

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
17 Wed June 2026	0.20	78.00	0.22
16 Tue June 2026	0.30	78.00	0.22
15 Mon June 2026	0.30	78.00	0.22
12 Fri June 2026	0.30	78.00	0.22
11 Thu June 2026	0.30	78.00	0.22

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
17 Wed June 2026	0.30	71.00	0.09
16 Tue June 2026	0.30	71.00	0.09
15 Mon June 2026	0.35	78.00	0.09
12 Fri June 2026	0.35	78.00	0.1
11 Thu June 2026	0.35	64.50	0.1

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
17 Wed June 2026	0.25	57.90	0.08
16 Tue June 2026	0.40	57.90	0.08
15 Mon June 2026	0.40	57.90	0.08
12 Fri June 2026	0.40	57.90	0.08
11 Thu June 2026	0.40	57.90	0.09

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
17 Wed June 2026	0.30	60.00	0.3
16 Tue June 2026	0.40	62.20	0.29
15 Mon June 2026	0.50	60.70	0.27
12 Fri June 2026	0.40	72.50	0.27
11 Thu June 2026	0.45	55.00	0.26

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
17 Wed June 2026	0.40	56.85	0.04
16 Tue June 2026	0.45	56.85	0.03
15 Mon June 2026	0.80	56.85	0.03
12 Fri June 2026	0.40	56.85	0.03
11 Thu June 2026	0.55	56.85	0.03

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
17 Wed June 2026	0.50	53.10	0.14
16 Tue June 2026	0.55	52.85	0.14
15 Mon June 2026	0.55	49.50	0.13
12 Fri June 2026	0.60	62.60	0.14
11 Thu June 2026	0.60	67.80	0.13

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
17 Wed June 2026	0.80	58.45	0.28
16 Tue June 2026	0.80	58.45	0.27
15 Mon June 2026	0.80	58.45	0.28
12 Fri June 2026	0.85	58.45	0.28
11 Thu June 2026	0.80	58.45	0.28

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
17 Wed June 2026	1.10	33.55	0.06
16 Tue June 2026	1.05	33.55	0.06
15 Mon June 2026	1.00	33.55	0.06
12 Fri June 2026	1.15	33.55	0.06
11 Thu June 2026	0.95	33.55	0.07

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
17 Wed June 2026	1.60	28.55	0.06
16 Tue June 2026	1.40	33.25	0.06
15 Mon June 2026	1.35	36.05	0.07
12 Fri June 2026	1.55	39.80	0.06
11 Thu June 2026	1.25	47.10	0.07

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
17 Wed June 2026	2.20	28.35	0.07
16 Tue June 2026	1.90	28.35	0.1
15 Mon June 2026	1.85	25.45	0.15
12 Fri June 2026	2.00	25.45	0.15
11 Thu June 2026	1.60	25.45	0.15

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
17 Wed June 2026	3.10	19.70	0.24
16 Tue June 2026	2.55	24.80	0.24
15 Mon June 2026	2.40	27.10	0.26
12 Fri June 2026	2.55	30.00	0.26
11 Thu June 2026	2.00	38.70	0.27

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
17 Wed June 2026	4.40	16.00	0.14
16 Tue June 2026	3.40	20.00	0.13
15 Mon June 2026	3.25	22.80	0.11
12 Fri June 2026	3.35	34.55	0.12
11 Thu June 2026	2.60	34.55	0.12

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
17 Wed June 2026	5.90	12.65	0.4
16 Tue June 2026	4.65	16.55	0.43
15 Mon June 2026	4.35	18.45	0.39
12 Fri June 2026	4.30	21.95	0.38
11 Thu June 2026	3.30	30.10	0.32

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
17 Wed June 2026	7.95	9.75	0.74
16 Tue June 2026	6.25	13.00	0.69
15 Mon June 2026	5.75	15.00	0.69
12 Fri June 2026	5.60	18.10	0.71
11 Thu June 2026	4.25	26.05	0.7

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
17 Wed June 2026	10.40	7.30	0.67
16 Tue June 2026	8.20	10.05	0.63
15 Mon June 2026	7.65	11.85	0.71
12 Fri June 2026	7.25	14.85	0.54
11 Thu June 2026	5.40	22.30	0.56

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
17 Wed June 2026	13.40	5.30	1.39
16 Tue June 2026	10.70	7.50	1.06
15 Mon June 2026	9.85	9.15	0.9
12 Fri June 2026	9.10	11.75	0.7
11 Thu June 2026	6.80	18.75	0.55

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
17 Wed June 2026	16.95	3.80	1.43
16 Tue June 2026	13.60	5.55	1.35
15 Mon June 2026	12.55	6.90	1.6
12 Fri June 2026	11.60	9.15	1.29
11 Thu June 2026	8.50	15.55	1.2

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
17 Wed June 2026	20.75	2.70	1.25
16 Tue June 2026	16.95	3.90	1.1
15 Mon June 2026	15.95	5.05	1.17
12 Fri June 2026	14.30	7.00	1
11 Thu June 2026	10.65	12.60	0.43

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
17 Wed June 2026	24.95	1.80	3.42
16 Tue June 2026	21.05	2.75	3.44
15 Mon June 2026	19.40	3.75	2.26
12 Fri June 2026	17.55	5.25	2.01
11 Thu June 2026	13.10	10.05	1.89

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
17 Wed June 2026	29.40	1.25	1.51
16 Tue June 2026	23.25	2.05	1.51
15 Mon June 2026	23.25	2.75	1.56
12 Fri June 2026	21.20	3.95	1.72
11 Thu June 2026	15.80	7.80	1.81

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
17 Wed June 2026	34.15	0.95	4.02
16 Tue June 2026	29.55	1.40	4.14
15 Mon June 2026	27.50	1.95	5.3
12 Fri June 2026	25.25	2.85	5.68
11 Thu June 2026	19.15	6.15	5.85

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
17 Wed June 2026	40.60	0.65	4.14
16 Tue June 2026	40.60	1.00	4.31
15 Mon June 2026	40.60	1.45	4.34
12 Fri June 2026	40.60	2.10	5.91
11 Thu June 2026	40.60	4.70	5.97

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
17 Wed June 2026	41.00	0.55	1.74
16 Tue June 2026	36.50	0.75	1.84
15 Mon June 2026	36.95	1.05	1.79
12 Fri June 2026	34.00	1.50	1.91
11 Thu June 2026	26.75	3.50	1.79

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
17 Wed June 2026	37.60	0.40	16.25
16 Tue June 2026	37.60	0.55	16.5
15 Mon June 2026	37.60	0.75	20
12 Fri June 2026	37.60	1.10	37

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
17 Wed June 2026	49.50	0.30	11.55
16 Tue June 2026	49.50	0.45	12.1
15 Mon June 2026	50.00	0.60	10.91
12 Fri June 2026	43.50	0.85	12.57
11 Thu June 2026	35.30	1.90	18.42

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
17 Wed June 2026	56.75	0.25	38.25
16 Tue June 2026	48.70	0.25	51
15 Mon June 2026	48.70	0.30	54.67
12 Fri June 2026	48.70	0.55	71.67
11 Thu June 2026	48.70	1.00	68.67

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
17 Wed June 2026	79.55	0.10	3.33

Feed