PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 428.08 and 434.43

Daily Target 1	423.03
Daily Target 2	426.77
Daily Target 3	429.38333333333
Daily Target 4	433.12
Daily Target 5	435.73

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 19 June 2026	430.50 (0.28%)	429.30	425.65 - 432.00	0.6069 times
Thu 18 June 2026	429.30 (-0.57%)	432.10	422.65 - 436.65	0.781 times
Wed 17 June 2026	431.75 (0.99%)	429.00	425.10 - 433.50	1.1812 times
Tue 16 June 2026	427.50 (0.71%)	426.50	424.85 - 433.95	0.9227 times
Mon 15 June 2026	424.50 (0.82%)	426.50	423.20 - 433.70	1.0109 times
Fri 12 June 2026	421.05 (1.81%)	418.10	414.20 - 421.60	0.963 times
Thu 11 June 2026	413.55 (-4.12%)	429.90	412.50 - 429.90	1.6092 times
Wed 10 June 2026	431.30 (-0.99%)	435.60	429.90 - 440.65	0.7573 times
Tue 09 June 2026	435.60 (1.68%)	430.30	429.70 - 438.00	1.0181 times
Mon 08 June 2026	428.40 (-0.78%)	426.20	425.20 - 435.40	1.1496 times
Fri 05 June 2026	431.75 (1.72%)	425.15	425.15 - 438.50	1.8767 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 426.58 and 440.58

Weekly Target 1	415.93
Weekly Target 2	423.22
Weekly Target 3	429.93333333333
Weekly Target 4	437.22
Weekly Target 5	443.93

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 19 June 2026	430.50 (2.24%)	426.50	422.65 - 436.65	0.7675 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	0.9369 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	0.94 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.8546 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.711 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	0.9598 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	0.9951 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.0992 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.0821 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.6539 times
Fri 10 April 2026	434.90 (8.12%)	402.60	398.85 - 438.80	1.4531 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 403.38 and 435.58

Monthly Target 1	394.33
Monthly Target 2	412.42
Monthly Target 3	426.53333333333
Monthly Target 4	444.62
Monthly Target 5	458.73

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 19 June 2026	430.50 (0.44%)	431.00	408.45 - 440.65	0.6454 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8592 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4315 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2988 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.535 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1478 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8755 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.867 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7742 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5658 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8347 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	428.71
12 day DMA	427.47
20 day DMA	427.28
35 day DMA	435.32
50 day DMA	441.87
100 day DMA	422.77
150 day DMA	401.79
200 day DMA	401.19

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.79	427.94	427.26
12 day EMA	427.95	427.49	427.16
20 day EMA	429.22	429.08	429.06
35 day EMA	432.49	432.61	432.81
50 day EMA	437.03	437.3	437.63

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.71	426.82	423.67
12 day SMA	427.47	426.31	424.96
20 day SMA	427.28	427.31	427.31
35 day SMA	435.32	436.3	437.79
50 day SMA	441.87	441.4	440.94
100 day SMA	422.77	422.04	421.36
150 day SMA	401.79	401.44	401.11
200 day SMA	401.19	400.98	400.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	428.90	433.85	422.75 to 437.40	0.97 times
17 Wed	433.30	429.20	425.40 to 434.00	0.98 times
16 Tue	428.15	428.60	425.15 to 433.90	1 times
15 Mon	425.55	426.35	424.30 to 433.90	1.02 times
12 Fri	422.15	419.00	414.30 to 422.90	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	429.40	434.10	423.30 to 437.70	1.15 times
17 Wed	433.10	429.60	426.10 to 434.00	1.08 times
16 Tue	427.95	426.10	426.00 to 434.20	1.04 times
15 Mon	425.65	429.35	424.55 to 434.00	0.88 times
12 Fri	422.65	416.90	415.10 to 423.15	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	429.65	432.60	422.80 to 437.00	1.26 times
17 Wed	432.60	430.55	426.00 to 433.00	1.01 times
16 Tue	428.10	425.80	425.80 to 433.50	0.94 times
15 Mon	426.05	430.50	425.25 to 433.00	0.87 times
12 Fri	422.35	417.40	416.20 to 423.10	0.92 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	102.00	0.08
17 Wed June 2026	0.15	102.00	0.06
16 Tue June 2026	0.20	102.00	0.02
15 Mon June 2026	0.20	102.00	0.02

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	78.00	0.22
17 Wed June 2026	0.20	78.00	0.22
16 Tue June 2026	0.30	78.00	0.22
15 Mon June 2026	0.30	78.00	0.22

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	71.30	0.1
17 Wed June 2026	0.30	71.00	0.09
16 Tue June 2026	0.30	71.00	0.09
15 Mon June 2026	0.35	78.00	0.09

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	57.90	0.09
17 Wed June 2026	0.25	57.90	0.08
16 Tue June 2026	0.40	57.90	0.08
15 Mon June 2026	0.40	57.90	0.08

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	61.65	0.36
17 Wed June 2026	0.30	60.00	0.3
16 Tue June 2026	0.40	62.20	0.29
15 Mon June 2026	0.50	60.70	0.27

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	60.60	0.06
17 Wed June 2026	0.40	56.85	0.04
16 Tue June 2026	0.45	56.85	0.03
15 Mon June 2026	0.80	56.85	0.03

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	54.55	0.12
17 Wed June 2026	0.50	53.10	0.14
16 Tue June 2026	0.55	52.85	0.14
15 Mon June 2026	0.55	49.50	0.13

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
18 Thu June 2026	0.60	43.65	0.27
17 Wed June 2026	0.80	58.45	0.28
16 Tue June 2026	0.80	58.45	0.27
15 Mon June 2026	0.80	58.45	0.28

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
18 Thu June 2026	0.90	33.55	0.05
17 Wed June 2026	1.10	33.55	0.06
16 Tue June 2026	1.05	33.55	0.06
15 Mon June 2026	1.00	33.55	0.06

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
18 Thu June 2026	1.10	31.85	0.06
17 Wed June 2026	1.60	28.55	0.06
16 Tue June 2026	1.40	33.25	0.06
15 Mon June 2026	1.35	36.05	0.07

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
18 Thu June 2026	1.55	27.55	0.05
17 Wed June 2026	2.20	28.35	0.07
16 Tue June 2026	1.90	28.35	0.1
15 Mon June 2026	1.85	25.45	0.15

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
18 Thu June 2026	2.20	23.40	0.22
17 Wed June 2026	3.10	19.70	0.24
16 Tue June 2026	2.55	24.80	0.24
15 Mon June 2026	2.40	27.10	0.26

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
18 Thu June 2026	3.00	19.15	0.12
17 Wed June 2026	4.40	16.00	0.14
16 Tue June 2026	3.40	20.00	0.13
15 Mon June 2026	3.25	22.80	0.11

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
18 Thu June 2026	4.15	15.30	0.39
17 Wed June 2026	5.90	12.65	0.4
16 Tue June 2026	4.65	16.55	0.43
15 Mon June 2026	4.35	18.45	0.39

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
18 Thu June 2026	5.80	11.90	0.76
17 Wed June 2026	7.95	9.75	0.74
16 Tue June 2026	6.25	13.00	0.69
15 Mon June 2026	5.75	15.00	0.69

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
18 Thu June 2026	7.80	9.00	0.58
17 Wed June 2026	10.40	7.30	0.67
16 Tue June 2026	8.20	10.05	0.63
15 Mon June 2026	7.65	11.85	0.71

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
18 Thu June 2026	10.35	6.65	1.13
17 Wed June 2026	13.40	5.30	1.39
16 Tue June 2026	10.70	7.50	1.06
15 Mon June 2026	9.85	9.15	0.9

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
18 Thu June 2026	13.45	4.70	1.44
17 Wed June 2026	16.95	3.80	1.43
16 Tue June 2026	13.60	5.55	1.35
15 Mon June 2026	12.55	6.90	1.6

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
18 Thu June 2026	17.05	3.20	1.2
17 Wed June 2026	20.75	2.70	1.25
16 Tue June 2026	16.95	3.90	1.1
15 Mon June 2026	15.95	5.05	1.17

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
18 Thu June 2026	20.90	2.20	4.64
17 Wed June 2026	24.95	1.80	3.42
16 Tue June 2026	21.05	2.75	3.44
15 Mon June 2026	19.40	3.75	2.26

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
18 Thu June 2026	29.40	1.50	1.45
17 Wed June 2026	29.40	1.25	1.51
16 Tue June 2026	23.25	2.05	1.51
15 Mon June 2026	23.25	2.75	1.56

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
18 Thu June 2026	29.90	1.05	3.79
17 Wed June 2026	34.15	0.95	4.02
16 Tue June 2026	29.55	1.40	4.14
15 Mon June 2026	27.50	1.95	5.3

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
18 Thu June 2026	40.60	0.85	4.26
17 Wed June 2026	40.60	0.65	4.14
16 Tue June 2026	40.60	1.00	4.31
15 Mon June 2026	40.60	1.45	4.34

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
18 Thu June 2026	37.00	0.50	1.68
17 Wed June 2026	41.00	0.55	1.74
16 Tue June 2026	36.50	0.75	1.84
15 Mon June 2026	36.95	1.05	1.79

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
18 Thu June 2026	37.60	0.35	12.75
17 Wed June 2026	37.60	0.40	16.25
16 Tue June 2026	37.60	0.55	16.5
15 Mon June 2026	37.60	0.75	20

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
18 Thu June 2026	48.80	0.20	11.25
17 Wed June 2026	49.50	0.30	11.55
16 Tue June 2026	49.50	0.45	12.1
15 Mon June 2026	50.00	0.60	10.91

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
18 Thu June 2026	56.75	0.20	37.5
17 Wed June 2026	56.75	0.25	38.25
16 Tue June 2026	48.70	0.25	51
15 Mon June 2026	48.70	0.30	54.67

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
18 Thu June 2026	79.55	0.05	3.33
17 Wed June 2026	79.55	0.10	3.33

Feed