PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 349.3 and 353.35

Daily Target 1	348.38
Daily Target 2	350.22
Daily Target 3	352.43333333333
Daily Target 4	354.27
Daily Target 5	356.48

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 04 December 2025	352.05 (0.03%)	352.15	350.60 - 354.65	0.6336 times
Wed 03 December 2025	351.95 (-2.32%)	361.00	350.65 - 361.80	1.3523 times
Tue 02 December 2025	360.30 (-0.18%)	356.40	356.40 - 363.30	0.9166 times
Mon 01 December 2025	360.95 (-0.48%)	364.20	360.00 - 365.85	0.5566 times
Fri 28 November 2025	362.70 (-0.67%)	364.00	361.05 - 365.15	0.6384 times
Thu 27 November 2025	365.15 (0.76%)	362.40	361.75 - 367.65	0.9276 times
Wed 26 November 2025	362.40 (0.28%)	359.00	357.55 - 364.70	0.9513 times
Tue 25 November 2025	361.40 (-0.34%)	363.80	361.00 - 367.00	1.1303 times
Mon 24 November 2025	362.65 (-1.91%)	370.00	362.00 - 370.90	2.1714 times
Fri 21 November 2025	369.70 (-0.82%)	372.75	369.00 - 373.45	0.7218 times
Thu 20 November 2025	372.75 (-0.24%)	374.20	372.25 - 376.40	0.819 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 343.7 and 358.95

Weekly Target 1	340.92
Weekly Target 2	346.48
Weekly Target 3	356.16666666667
Weekly Target 4	361.73
Weekly Target 5	371.42

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 04 December 2025	352.05 (-2.94%)	364.20	350.60 - 365.85	0.7376 times
Fri 28 November 2025	362.70 (-1.89%)	370.00	357.55 - 370.90	1.2409 times
Fri 21 November 2025	369.70 (-1.31%)	375.60	369.00 - 380.20	0.9744 times
Fri 14 November 2025	374.60 (-1.49%)	378.00	369.50 - 381.65	1.2861 times
Fri 07 November 2025	380.25 (-5.7%)	403.25	374.20 - 407.00	1.2297 times
Fri 31 October 2025	403.25 (2.45%)	396.00	393.25 - 411.10	1.1356 times
Fri 24 October 2025	393.60 (-0.72%)	398.90	392.20 - 403.80	0.6571 times
Fri 17 October 2025	396.45 (-1.83%)	402.00	393.50 - 408.45	1.0694 times
Fri 10 October 2025	403.85 (-2.03%)	410.35	398.10 - 413.90	0.5814 times
Fri 03 October 2025	412.20 (3.75%)	399.00	398.50 - 426.40	1.0878 times
Fri 26 September 2025	397.30 (-2.88%)	408.00	395.00 - 415.00	0.6781 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 343.7 and 358.95

Monthly Target 1	340.92
Monthly Target 2	346.48
Monthly Target 3	356.16666666667
Monthly Target 4	361.73
Monthly Target 5	371.42

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 04 December 2025	352.05 (-2.94%)	364.20	350.60 - 365.85	0.1595 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	1.0232 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.9137 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.6677 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.9851 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	1.0908 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.3426 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.3831 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	1.1746 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.2597 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.8193 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	357.59
12 day DMA	362.97
20 day DMA	368.1
35 day DMA	381.31
50 day DMA	388.69
100 day DMA	397.91
150 day DMA	402.47
200 day DMA	402.34

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.57	358.83	362.27
12 day EMA	362.65	364.58	366.87
20 day EMA	368.68	370.43	372.37
35 day EMA	377.49	378.99	380.58
50 day EMA	387.03	388.46	389.95

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	357.59	360.21	362.3
12 day SMA	362.97	364.85	366.89
20 day SMA	368.1	369.8	372.02
35 day SMA	381.31	382.62	384.09
50 day SMA	388.69	389.82	390.96
100 day SMA	397.91	398.68	399.34
150 day SMA	402.47	402.84	403.25
200 day SMA	402.34	402.46	402.68

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	354.30	354.55	352.85 to 356.70	1.01 times
03 Wed	354.15	363.45	352.60 to 363.45	1.01 times
02 Tue	362.30	361.35	360.00 to 365.60	0.99 times
01 Mon	363.10	366.75	361.85 to 368.40	1 times
28 Fri	365.30	367.00	363.55 to 367.50	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	356.20	355.50	355.05 to 358.80	1.18 times
03 Wed	356.45	365.75	355.05 to 366.10	1.11 times
02 Tue	364.65	364.10	362.25 to 367.80	0.95 times
01 Mon	365.50	368.65	364.35 to 370.40	0.9 times
28 Fri	367.40	369.45	365.90 to 369.80	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	357.10	357.90	355.70 to 359.75	1.73 times
03 Wed	357.15	365.00	355.75 to 365.00	1.37 times
02 Tue	365.30	366.00	363.00 to 367.70	0.85 times
01 Mon	366.30	370.80	365.30 to 370.80	0.63 times
28 Fri	368.30	369.00	366.80 to 369.30	0.41 times

Option chain for Power Finance PFC 30 Tue December 2025 expiry

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
04 Thu December 2025	0.05	106.00	2.13
03 Wed December 2025	0.05	106.00	2.13
02 Tue December 2025	0.05	106.00	1.83
01 Mon December 2025	0.05	105.45	1.82
28 Fri November 2025	0.10	101.90	1.91

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
04 Thu December 2025	0.10	98.00	1.39
03 Wed December 2025	0.10	98.00	1.39
02 Tue December 2025	0.05	98.00	1.18
01 Mon December 2025	0.05	98.00	1.25
28 Fri November 2025	0.10	98.00	1.36

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
04 Thu December 2025	0.10	81.20	2.21
03 Wed December 2025	0.10	81.20	2.21
02 Tue December 2025	0.15	81.20	1.28
01 Mon December 2025	0.15	81.20	1.27
28 Fri November 2025	0.10	81.20	1.27

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
04 Thu December 2025	0.15	75.70	4.96
03 Wed December 2025	0.15	75.70	4.96
02 Tue December 2025	0.10	75.70	2.38
01 Mon December 2025	0.20	76.25	2.77
28 Fri November 2025	0.20	70.70	3.03

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
04 Thu December 2025	0.20	62.15	1.35
03 Wed December 2025	0.20	62.15	1.32
02 Tue December 2025	0.25	62.15	1.09
01 Mon December 2025	0.25	62.15	1.11
28 Fri November 2025	0.20	65.00	1.12

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
04 Thu December 2025	0.25	57.00	0.06
03 Wed December 2025	0.40	57.00	0.05
02 Tue December 2025	0.40	57.00	0.06
01 Mon December 2025	0.40	57.00	0.06
28 Fri November 2025	0.40	57.00	0.06

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
04 Thu December 2025	0.30	65.20	0.5
03 Wed December 2025	0.25	65.20	0.49
02 Tue December 2025	0.30	57.30	0.49
01 Mon December 2025	0.35	56.50	0.48
28 Fri November 2025	0.35	54.00	0.5

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
04 Thu December 2025	0.35	51.05	0.03
03 Wed December 2025	0.35	51.05	0.03
02 Tue December 2025	0.35	51.05	0.03
01 Mon December 2025	0.35	51.05	0.03
28 Fri November 2025	0.45	51.05	0.03

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
04 Thu December 2025	0.35	56.20	0.51
03 Wed December 2025	0.40	46.25	0.56
02 Tue December 2025	0.55	46.25	0.56
01 Mon December 2025	0.50	46.25	0.58
28 Fri November 2025	0.60	42.20	0.6

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	43.70	0.32
03 Wed December 2025	0.45	43.70	0.31
02 Tue December 2025	0.65	43.70	0.28
01 Mon December 2025	0.60	43.70	0.29
28 Fri November 2025	0.75	43.70	0.29

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
04 Thu December 2025	0.55	46.10	0.31
03 Wed December 2025	0.60	45.90	0.3
02 Tue December 2025	0.80	38.70	0.3
01 Mon December 2025	0.85	36.85	0.32
28 Fri November 2025	1.00	35.30	0.33

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
04 Thu December 2025	0.70	30.65	0.44
03 Wed December 2025	0.65	30.65	0.44
02 Tue December 2025	1.05	30.65	0.35
01 Mon December 2025	1.10	30.65	0.35
28 Fri November 2025	1.35	30.35	0.36

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
04 Thu December 2025	0.85	35.60	0.55
03 Wed December 2025	0.90	36.55	0.54
02 Tue December 2025	1.45	28.80	0.5
01 Mon December 2025	1.55	28.05	0.5
28 Fri November 2025	1.85	26.35	0.54

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
04 Thu December 2025	1.10	31.30	0.27
03 Wed December 2025	1.20	31.65	0.34
02 Tue December 2025	2.10	23.90	0.35
01 Mon December 2025	2.15	23.85	0.34
28 Fri November 2025	2.55	21.80	0.38

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
04 Thu December 2025	1.55	26.75	0.43
03 Wed December 2025	1.65	27.35	0.44
02 Tue December 2025	2.85	20.35	0.49
01 Mon December 2025	3.05	19.70	0.52
28 Fri November 2025	3.55	17.90	0.55

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
04 Thu December 2025	2.10	22.45	0.3
03 Wed December 2025	2.25	22.60	0.3
02 Tue December 2025	3.95	16.60	0.32
01 Mon December 2025	4.15	16.10	0.32
28 Fri November 2025	4.85	14.50	0.32

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
04 Thu December 2025	2.90	18.40	0.55
03 Wed December 2025	3.10	18.55	0.58
02 Tue December 2025	5.50	12.90	0.64
01 Mon December 2025	5.80	12.55	0.67
28 Fri November 2025	6.65	11.20	0.7

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
04 Thu December 2025	4.05	14.60	0.46
03 Wed December 2025	4.30	15.10	0.46
02 Tue December 2025	7.45	9.80	0.88
01 Mon December 2025	7.90	9.60	0.91
28 Fri November 2025	8.95	8.45	0.99

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
04 Thu December 2025	5.70	11.05	0.87
03 Wed December 2025	6.00	11.50	0.89
02 Tue December 2025	9.90	7.35	1.12
01 Mon December 2025	10.45	7.15	1.04
28 Fri November 2025	11.75	6.30	1.13

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
04 Thu December 2025	7.80	8.20	1.38
03 Wed December 2025	8.10	8.75	1.34
02 Tue December 2025	12.90	5.35	2.62
01 Mon December 2025	13.50	5.20	2.92
28 Fri November 2025	15.00	4.65	2.84

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
04 Thu December 2025	10.55	5.90	1.52
03 Wed December 2025	10.85	6.40	1.69
02 Tue December 2025	16.20	3.85	2.55
01 Mon December 2025	17.05	3.80	2.21
28 Fri November 2025	18.75	3.30	2.07

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
04 Thu December 2025	13.85	4.20	2.86
03 Wed December 2025	13.85	4.65	3.05
02 Tue December 2025	19.80	2.75	5.41
01 Mon December 2025	20.90	2.80	4.97
28 Fri November 2025	22.90	2.35	5.4

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
04 Thu December 2025	17.50	2.95	2.36
03 Wed December 2025	17.75	3.25	2.63
02 Tue December 2025	24.40	1.95	3.81
01 Mon December 2025	25.45	1.95	3.97
28 Fri November 2025	27.20	1.70	4.19

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
04 Thu December 2025	21.60	2.05	73.5
03 Wed December 2025	21.60	2.25	74

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
04 Thu December 2025	25.65	1.50	5.43
03 Wed December 2025	25.95	1.65	6.57
02 Tue December 2025	36.15	1.00	7.14
01 Mon December 2025	36.15	1.05	6.86
28 Fri November 2025	36.15	0.95	5.98

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
04 Thu December 2025	35.70	0.80	66.43
03 Wed December 2025	45.80	0.90	88.8
02 Tue December 2025	45.80	0.60	80.8
01 Mon December 2025	45.80	0.65	64.8
28 Fri November 2025	45.80	0.60	61.2

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
04 Thu December 2025	63.90	0.35	99.5
03 Wed December 2025	63.90	0.40	98.5
02 Tue December 2025	63.90	0.25	88.5
01 Mon December 2025	63.85	0.35	88.5
28 Fri November 2025	68.00	0.25	175

Feed