Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Power Finance PFC 31 Thu October 2024 expiry
PowerFinance PFC Option strike: 640.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.10 | 144.00 |
0.16 |
22 Tue October 2024 |
0.15 | 144.00 |
0.15 |
21 Mon October 2024 |
0.10 | 144.00 |
0.14 |
18 Fri October 2024 |
0.15 | 144.00 |
0.14 |
17 Thu October 2024 |
0.20 | 144.00 |
0.16 |
PowerFinance PFC Option strike: 620.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.25 | 119.90 |
0.15 |
22 Tue October 2024 |
0.25 | 119.90 |
0.15 |
21 Mon October 2024 |
0.25 | 119.90 |
0.15 |
18 Fri October 2024 |
0.25 | 119.90 |
0.15 |
17 Thu October 2024 |
0.25 | 119.90 |
0.15 |
PowerFinance PFC Option strike: 610.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.15 | 166.00 |
0.06 |
22 Tue October 2024 |
0.30 | 166.00 |
0.06 |
21 Mon October 2024 |
0.20 | 103.50 |
0.05 |
18 Fri October 2024 |
0.25 | 103.50 |
0.05 |
17 Thu October 2024 |
0.45 | 103.50 |
0.05 |
PowerFinance PFC Option strike: 600.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.20 | 155.90 |
0.07 |
22 Tue October 2024 |
0.35 | 156.70 |
0.07 |
21 Mon October 2024 |
0.30 | 122.80 |
0.07 |
18 Fri October 2024 |
0.35 | 122.80 |
0.07 |
17 Thu October 2024 |
0.45 | 122.80 |
0.07 |
PowerFinance PFC Option strike: 590.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.30 | 118.70 |
0.09 |
22 Tue October 2024 |
0.35 | 118.70 |
0.08 |
21 Mon October 2024 |
0.30 | 118.70 |
0.07 |
18 Fri October 2024 |
0.35 | 118.70 |
0.07 |
17 Thu October 2024 |
0.30 | 118.70 |
0.07 |
PowerFinance PFC Option strike: 580.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.20 | 136.50 |
0.11 |
22 Tue October 2024 |
0.25 | 120.00 |
0.11 |
21 Mon October 2024 |
0.30 | 120.00 |
0.11 |
18 Fri October 2024 |
0.35 | 120.00 |
0.11 |
17 Thu October 2024 |
0.40 | 120.00 |
0.11 |
PowerFinance PFC Option strike: 570.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.20 | 128.95 |
0.24 |
22 Tue October 2024 |
0.25 | 125.00 |
0.23 |
21 Mon October 2024 |
0.35 | 125.00 |
0.22 |
18 Fri October 2024 |
0.45 | 125.00 |
0.21 |
17 Thu October 2024 |
0.55 | 125.00 |
0.2 |
PowerFinance PFC Option strike: 560.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.20 | 121.60 |
0.56 |
22 Tue October 2024 |
0.35 | 107.60 |
0.52 |
21 Mon October 2024 |
0.45 | 78.30 |
0.47 |
18 Fri October 2024 |
0.50 | 78.30 |
0.45 |
17 Thu October 2024 |
0.65 | 78.30 |
0.4 |
PowerFinance PFC Option strike: 550.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.25 | 107.00 |
0.23 |
22 Tue October 2024 |
0.40 | 106.00 |
0.24 |
21 Mon October 2024 |
0.50 | 86.05 |
0.23 |
18 Fri October 2024 |
0.65 | 75.30 |
0.22 |
17 Thu October 2024 |
0.80 | 78.80 |
0.22 |
PowerFinance PFC Option strike: 540.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.30 | 100.00 |
0.25 |
22 Tue October 2024 |
0.45 | 96.25 |
0.23 |
21 Mon October 2024 |
0.65 | 77.00 |
0.22 |
18 Fri October 2024 |
0.80 | 67.70 |
0.21 |
17 Thu October 2024 |
1.00 | 67.70 |
0.21 |
PowerFinance PFC Option strike: 530.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.35 | 89.05 |
0.26 |
22 Tue October 2024 |
0.55 | 86.70 |
0.25 |
21 Mon October 2024 |
0.75 | 65.10 |
0.23 |
18 Fri October 2024 |
1.05 | 50.20 |
0.23 |
17 Thu October 2024 |
1.35 | 50.20 |
0.22 |
PowerFinance PFC Option strike: 520.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.35 | 78.00 |
0.19 |
22 Tue October 2024 |
0.60 | 76.10 |
0.17 |
21 Mon October 2024 |
1.05 | 56.55 |
0.16 |
18 Fri October 2024 |
1.50 | 46.40 |
0.16 |
17 Thu October 2024 |
1.85 | 49.40 |
0.16 |
PowerFinance PFC Option strike: 510.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.50 | 70.90 |
0.22 |
22 Tue October 2024 |
0.85 | 67.20 |
0.21 |
21 Mon October 2024 |
1.55 | 46.75 |
0.23 |
18 Fri October 2024 |
2.40 | 36.75 |
0.23 |
17 Thu October 2024 |
2.75 | 41.15 |
0.23 |
PowerFinance PFC Option strike: 500.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.70 | 61.10 |
0.29 |
22 Tue October 2024 |
1.10 | 57.55 |
0.27 |
21 Mon October 2024 |
2.35 | 39.40 |
0.27 |
18 Fri October 2024 |
3.75 | 28.70 |
0.27 |
17 Thu October 2024 |
4.05 | 33.45 |
0.27 |
PowerFinance PFC Option strike: 490.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.85 | 51.40 |
0.53 |
22 Tue October 2024 |
1.45 | 47.80 |
0.47 |
21 Mon October 2024 |
3.45 | 30.70 |
0.51 |
18 Fri October 2024 |
5.95 | 20.95 |
0.55 |
17 Thu October 2024 |
6.05 | 25.15 |
0.56 |
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
23 Wed October 2024 |
1.25 | 41.65 |
0.52 |
22 Tue October 2024 |
2.05 | 38.25 |
0.47 |
21 Mon October 2024 |
5.25 | 21.20 |
0.54 |
18 Fri October 2024 |
9.35 | 14.25 |
0.57 |
17 Thu October 2024 |
9.20 | 18.10 |
0.55 |
PowerFinance PFC Option strike: 470.00
Date | CE | PE | PCR |
23 Wed October 2024 |
2.05 | 31.50 |
0.47 |
22 Tue October 2024 |
3.05 | 29.90 |
0.46 |
21 Mon October 2024 |
8.40 | 15.10 |
0.6 |
18 Fri October 2024 |
14.40 | 9.25 |
0.7 |
17 Thu October 2024 |
13.40 | 12.35 |
0.88 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
23 Wed October 2024 |
3.30 | 24.00 |
0.56 |
22 Tue October 2024 |
4.95 | 21.75 |
0.92 |
21 Mon October 2024 |
12.80 | 9.95 |
1.6 |
18 Fri October 2024 |
20.80 | 5.80 |
2.32 |
17 Thu October 2024 |
19.20 | 8.00 |
2.25 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
23 Wed October 2024 |
5.75 | 16.40 |
0.66 |
22 Tue October 2024 |
8.15 | 15.05 |
1.08 |
21 Mon October 2024 |
18.60 | 6.25 |
2.04 |
18 Fri October 2024 |
28.35 | 3.65 |
2.15 |
17 Thu October 2024 |
26.00 | 5.25 |
2.15 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
23 Wed October 2024 |
10.15 | 10.75 |
1.57 |
22 Tue October 2024 |
12.85 | 9.80 |
2.99 |
21 Mon October 2024 |
26.50 | 3.55 |
5.66 |
18 Fri October 2024 |
37.75 | 2.30 |
6.87 |
17 Thu October 2024 |
33.75 | 3.30 |
6.81 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
23 Wed October 2024 |
16.10 | 6.75 |
4.7 |
22 Tue October 2024 |
18.95 | 5.95 |
12.2 |
21 Mon October 2024 |
34.15 | 2.20 |
12.25 |
18 Fri October 2024 |
46.25 | 1.45 |
11.95 |
17 Thu October 2024 |
42.10 | 2.00 |
10.95 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
23 Wed October 2024 |
23.25 | 4.20 |
6.63 |
22 Tue October 2024 |
26.30 | 3.60 |
9.17 |
21 Mon October 2024 |
44.15 | 1.35 |
8.97 |
18 Fri October 2024 |
56.55 | 1.00 |
9.29 |
17 Thu October 2024 |
53.80 | 1.30 |
9.69 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
23 Wed October 2024 |
32.00 | 2.70 |
1.47 |
22 Tue October 2024 |
42.05 | 2.20 |
5.46 |
21 Mon October 2024 |
62.05 | 0.90 |
4.88 |
18 Fri October 2024 |
62.05 | 0.75 |
4.47 |
17 Thu October 2024 |
62.05 | 0.90 |
4.67 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
23 Wed October 2024 |
41.15 | 1.80 |
6.05 |
22 Tue October 2024 |
44.05 | 1.40 |
9.12 |
21 Mon October 2024 |
64.00 | 0.60 |
9.67 |
18 Fri October 2024 |
74.15 | 0.60 |
9.96 |
17 Thu October 2024 |
71.50 | 0.65 |
9.35 |
PowerFinance PFC Option strike: 380.00
Date | CE | PE | PCR |
23 Wed October 2024 |
70.70 | 0.80 |
91.25 |
22 Tue October 2024 |
70.70 | 0.55 |
70.5 |
21 Mon October 2024 |
70.70 | 0.30 |
72 |
18 Fri October 2024 |
70.70 | 0.30 |
73.75 |
17 Thu October 2024 |
70.70 | 0.50 |
81.5 |