PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 349.13 and 359.08

Daily Target 1	346.88
Daily Target 2	351.37
Daily Target 3	356.83333333333
Daily Target 4	361.32
Daily Target 5	366.78

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 27 August 2026	355.85 (-2.27%)	361.75	352.35 - 362.30	1.5607 times
Wed 26 August 2026	364.10 (-0.79%)	366.80	363.35 - 369.15	0.601 times
Tue 25 August 2026	367.00 (0.82%)	364.00	362.10 - 367.00	0.7774 times
Mon 24 August 2026	364.00 (0.28%)	363.00	361.20 - 365.75	0.8347 times
Fri 21 August 2026	363.00 (-0.22%)	363.80	361.60 - 364.95	1.1748 times
Thu 20 August 2026	363.80 (-2.84%)	374.45	363.20 - 375.10	1.6379 times
Wed 19 August 2026	374.45 (0%)	374.95	371.15 - 376.40	0.9094 times
Tue 18 August 2026	374.45 (0.01%)	375.00	373.60 - 376.55	0.9103 times
Mon 17 August 2026	374.40 (-0.43%)	376.00	372.15 - 377.00	0.8772 times
Fri 14 August 2026	376.00 (-0.78%)	376.95	374.95 - 379.80	0.7165 times
Thu 13 August 2026	378.95 (0.65%)	377.90	374.00 - 378.95	1.0758 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 345.7 and 362.5

Weekly Target 1	342.32
Weekly Target 2	349.08
Weekly Target 3	359.11666666667
Weekly Target 4	365.88
Weekly Target 5	375.92

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 27 August 2026	355.85 (-1.97%)	363.00	352.35 - 369.15	0.9003 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.3144 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.9144 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.8144 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	0.9898 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.6381 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	0.9204 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	0.8283 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.7931 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	0.8867 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.7573 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 315.65 and 392.55

Monthly Target 1	302.25
Monthly Target 2	329.05
Monthly Target 3	379.15
Monthly Target 4	405.95
Monthly Target 5	456.05

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 27 August 2026	355.85 (-16.14%)	425.50	352.35 - 429.25	1.0983 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8267 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8763 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7717 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.2858 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1666 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.3787 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0309 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7864 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.7787 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.6954 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	362.79
12 day DMA	369.38
20 day DMA	386.03
35 day DMA	397.41
50 day DMA	405.77
100 day DMA	423.35
150 day DMA	416.16
200 day DMA	402.28

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	362.83	366.32	367.43
12 day EMA	371.69	374.57	376.47
20 day EMA	380.78	383.4	385.43
35 day EMA	392.12	394.26	396.04
50 day EMA	402.95	404.87	406.53

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	362.79	364.38	366.45
12 day SMA	369.38	371.47	373.23
20 day SMA	386.03	389.55	392.7
35 day SMA	397.41	398.79	399.92
50 day SMA	405.77	407.29	408.56
100 day SMA	423.35	423.82	424.15
150 day SMA	416.16	416.27	416.35
200 day SMA	402.28	402.43	402.59

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Thu	357.50	362.25	354.30 to 364.15	1.09 times
26 Wed	362.20	365.85	361.25 to 367.30	1.07 times
25 Tue	364.55	362.50	360.85 to 365.40	1.07 times
24 Mon	361.95	361.05	359.50 to 364.55	0.98 times
21 Fri	361.05	363.50	360.60 to 363.70	0.8 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Thu	359.40	363.25	356.50 to 363.50	1.15 times
26 Wed	363.90	367.20	363.00 to 369.00	1.06 times
25 Tue	366.30	364.20	362.90 to 367.10	1.05 times
24 Mon	364.20	365.00	362.00 to 366.20	0.9 times
21 Fri	363.20	365.00	362.50 to 365.50	0.83 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Thu	359.55	363.15	357.00 to 363.15	1.5 times
26 Wed	364.35	367.30	363.20 to 368.30	0.5 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
27 Thu August 2026	0.05	122.75	46
26 Wed August 2026	0.05	122.75	46
25 Tue August 2026	0.05	122.75	46
24 Mon August 2026	0.50	126.00	67
21 Fri August 2026	0.50	127.00	49

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
27 Thu August 2026	0.05	119.60	2.52
26 Wed August 2026	0.05	115.50	2.48
25 Tue August 2026	0.05	115.50	2.52
24 Mon August 2026	0.10	115.50	2.09
21 Fri August 2026	0.20	116.30	5

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
27 Thu August 2026	0.10	106.20	1.37
26 Wed August 2026	0.10	106.20	0.63
25 Tue August 2026	0.10	106.50	0.59
24 Mon August 2026	0.15	107.00	0.26
21 Fri August 2026	0.20	106.50	0.12

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
27 Thu August 2026	0.20	96.40	0.31
26 Wed August 2026	0.20	96.40	0.31
25 Tue August 2026	0.20	96.40	0.31
24 Mon August 2026	0.20	96.25	0.29
21 Fri August 2026	0.35	95.50	0.54

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
27 Thu August 2026	0.10	90.05	0.95
26 Wed August 2026	0.15	90.05	0.95
25 Tue August 2026	0.15	90.05	0.95
24 Mon August 2026	0.10	91.00	2

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
27 Thu August 2026	0.15	87.00	0.83
26 Wed August 2026	0.15	87.00	0.74
25 Tue August 2026	0.20	86.00	0.73
24 Mon August 2026	0.20	86.50	0.47
21 Fri August 2026	0.30	87.00	0.38

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
27 Thu August 2026	0.20	73.50	0.66
26 Wed August 2026	0.20	73.50	0.66
25 Tue August 2026	0.30	73.50	0.61
24 Mon August 2026	0.40	78.00	0.65
21 Fri August 2026	0.30	77.50	0.64

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
27 Thu August 2026	0.25	65.70	1.03
26 Wed August 2026	0.25	65.70	1.03
25 Tue August 2026	0.35	64.70	1.07
24 Mon August 2026	0.40	66.70	0.98
21 Fri August 2026	0.45	67.05	0.89

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
27 Thu August 2026	15.10	60.65	2.67
26 Wed August 2026	15.10	60.65	2.67
25 Tue August 2026	15.10	60.65	2.67
24 Mon August 2026	15.10	60.65	2.67
21 Fri August 2026	15.10	60.65	2.67

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
27 Thu August 2026	0.35	61.00	0.29
26 Wed August 2026	0.40	56.00	0.29
25 Tue August 2026	0.60	56.00	0.3
24 Mon August 2026	0.70	59.00	0.32
21 Fri August 2026	0.70	58.00	0.32

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
27 Thu August 2026	0.40	54.05	0.22
26 Wed August 2026	1.40	54.05	0.22
25 Tue August 2026	1.40	54.05	0.22
24 Mon August 2026	1.40	54.05	0.22
21 Fri August 2026	1.40	29.00	0.09

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
27 Thu August 2026	0.45	50.55	0.41
26 Wed August 2026	0.60	46.00	0.38
25 Tue August 2026	0.85	45.45	0.38
24 Mon August 2026	1.05	47.70	0.27
21 Fri August 2026	1.00	48.20	0.76

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
27 Thu August 2026	0.65	38.95	0.66
26 Wed August 2026	0.80	38.95	0.62
25 Tue August 2026	1.00	38.95	0.68
24 Mon August 2026	1.25	43.10	0.43
21 Fri August 2026	1.25	33.70	0.34

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
27 Thu August 2026	0.80	42.60	0.25
26 Wed August 2026	1.05	38.70	0.27
25 Tue August 2026	1.35	36.10	0.34
24 Mon August 2026	1.50	38.70	0.32
21 Fri August 2026	1.60	39.50	0.26

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
27 Thu August 2026	1.00	31.60	0.31
26 Wed August 2026	1.30	31.60	0.33
25 Tue August 2026	1.70	31.60	0.31
24 Mon August 2026	1.80	34.25	0.34
21 Fri August 2026	2.00	33.85	0.4

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
27 Thu August 2026	1.30	33.15	0.45
26 Wed August 2026	1.65	29.50	0.5
25 Tue August 2026	2.20	27.05	0.54
24 Mon August 2026	2.20	29.35	0.54
21 Fri August 2026	2.45	30.30	0.58

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
27 Thu August 2026	1.70	28.65	0.42
26 Wed August 2026	2.20	23.65	0.36
25 Tue August 2026	2.85	22.60	0.38
24 Mon August 2026	2.90	25.05	0.31
21 Fri August 2026	3.10	25.30	0.15

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
27 Thu August 2026	2.30	24.45	0.48
26 Wed August 2026	2.90	20.50	0.47
25 Tue August 2026	3.80	18.40	0.52
24 Mon August 2026	3.60	21.15	0.53
21 Fri August 2026	3.95	22.15	0.65

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
27 Thu August 2026	3.10	16.80	0.37
26 Wed August 2026	4.05	16.80	0.41
25 Tue August 2026	5.00	15.05	0.59
24 Mon August 2026	4.70	17.30	0.67
21 Fri August 2026	5.25	18.15	0.62

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
27 Thu August 2026	4.15	16.30	0.59
26 Wed August 2026	5.40	13.20	0.73
25 Tue August 2026	6.65	11.80	0.82
24 Mon August 2026	6.15	13.85	0.8
21 Fri August 2026	6.75	15.10	0.98

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
27 Thu August 2026	5.70	12.90	0.71
26 Wed August 2026	7.30	10.20	0.88
25 Tue August 2026	8.85	9.15	0.96
24 Mon August 2026	8.20	10.80	0.85
21 Fri August 2026	8.60	12.05	1.02

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
27 Thu August 2026	7.65	9.85	0.96
26 Wed August 2026	9.75	7.65	1.04
25 Tue August 2026	11.50	6.80	1.06
24 Mon August 2026	10.55	8.35	1.08
21 Fri August 2026	10.85	9.35	1.13

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
27 Thu August 2026	10.00	7.35	1.89
26 Wed August 2026	12.60	5.50	6.06
25 Tue August 2026	14.50	4.90	6.02
24 Mon August 2026	12.85	6.30	13.17
21 Fri August 2026	15.40	7.05	82

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
27 Thu August 2026	13.05	5.30	2.89
26 Wed August 2026	16.35	4.00	3.26
25 Tue August 2026	18.20	3.60	3.44
24 Mon August 2026	17.00	4.60	3.08
21 Fri August 2026	16.90	5.25	3.02

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
27 Thu August 2026	16.70	3.80	7.9

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
27 Thu August 2026	20.20	2.70	3.05
26 Wed August 2026	23.85	2.10	5.33
25 Tue August 2026	26.50	1.95	4.86
24 Mon August 2026	24.55	2.40	5.12
21 Fri August 2026	24.05	2.80	9.82

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
27 Thu August 2026	28.90	1.35	16.55
26 Wed August 2026	35.00	1.10	17.13
25 Tue August 2026	35.00	1.10	15.5
24 Mon August 2026	33.60	1.30	20.22
21 Fri August 2026	33.00	1.50	22.21

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
27 Thu August 2026	57.10	0.35	9.67
26 Wed August 2026	62.50	0.35	3.5
25 Tue August 2026	64.00	0.55	0.14

Feed