PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 326.25 and 334.35

Daily Target 1	320
Daily Target 2	324.4
Daily Target 3	328.1
Daily Target 4	332.5
Daily Target 5	336.2

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 06 November 2026	328.80 (-0.18%)	328.50	323.70 - 331.80	0.8968 times
Thu 05 November 2026	329.40 (3.58%)	327.30	323.40 - 331.00	2.0887 times
Tue 03 November 2026	318.00 (-0.16%)	319.40	315.50 - 320.80	0.869 times
Mon 02 November 2026	318.50 (1.56%)	315.00	315.00 - 318.60	0.8625 times
Fri 30 October 2026	313.60 (-2.18%)	321.95	313.60 - 322.00	0.5376 times
Thu 29 October 2026	320.60 (1.33%)	317.00	316.75 - 324.00	0.7395 times
Wed 28 October 2026	316.40 (0.25%)	314.70	312.30 - 319.05	0.5277 times
Tue 27 October 2026	315.60 (-0.85%)	317.70	310.70 - 318.95	1.3086 times
Mon 26 October 2026	318.30 (0.73%)	315.60	310.30 - 320.60	0.9872 times
Fri 23 October 2026	316.00 (-3.33%)	326.90	312.75 - 329.00	1.1824 times
Thu 22 October 2026	326.90 (-0.46%)	325.20	320.05 - 326.90	1.1075 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 321.9 and 338.7

Weekly Target 1	308.4
Weekly Target 2	318.6
Weekly Target 3	325.2
Weekly Target 4	335.4
Weekly Target 5	342

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 06 November 2026	328.80 (4.85%)	315.00	315.00 - 331.80	0.8225 times
Fri 30 October 2026	313.60 (-0.76%)	315.60	310.30 - 324.00	0.715 times
Fri 23 October 2026	316.00 (-5.18%)	334.20	312.75 - 337.55	0.744 times
Fri 16 October 2026	333.25 (1.66%)	328.10	328.10 - 349.50	1.501 times
Fri 09 October 2026	327.80 (3.08%)	320.10	317.70 - 332.25	1.1108 times
Thu 01 October 2026	318.00 (-5.92%)	338.30	313.35 - 338.55	1.0323 times
Fri 25 September 2026	338.00 (-1.33%)	342.60	336.30 - 349.95	1.0715 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.7511 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.7789 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.473 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.8937 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 321.9 and 338.7

Monthly Target 1	308.4
Monthly Target 2	318.6
Monthly Target 3	325.2
Monthly Target 4	335.4
Monthly Target 5	342

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 06 November 2026	328.80 (4.85%)	315.00	315.00 - 331.80	0.2186 times
Fri 30 October 2026	313.60 (-3.66%)	325.85	310.30 - 349.50	1.1446 times
Wed 30 September 2026	325.50 (-3.21%)	343.30	320.80 - 359.15	1.2102 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.2081 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8153 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8642 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.761 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.268 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1504 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.3596 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0167 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	321.66
12 day DMA	320.88
20 day DMA	326.72
35 day DMA	329.99
50 day DMA	336.58
100 day DMA	373.14
150 day DMA	395.04
200 day DMA	396.43

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.13	321.79	317.99
12 day EMA	323.51	322.55	321.31
20 day EMA	325.73	325.41	324.99
35 day EMA	331.95	332.14	332.3
50 day EMA	337.74	338.1	338.45

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	321.66	320.02	317.42
12 day SMA	320.88	321.18	321.5
20 day SMA	326.72	326.56	326.22
35 day SMA	329.99	330.42	331.11
50 day SMA	336.58	337.28	337.95
100 day SMA	373.14	374.07	374.91
150 day SMA	395.04	395.49	395.99
200 day SMA	396.43	396.63	396.84

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	326.15	324.00	320.60 to 328.55	0.94 times
30 Fri	314.85	323.60	314.00 to 323.60	1.02 times
29 Thu	323.10	318.00	318.00 to 325.40	1.02 times
28 Wed	318.25	314.50	313.55 to 319.55	1.02 times
27 Tue	315.35	319.00	312.15 to 319.60	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	327.30	326.90	322.05 to 329.35	1.23 times
30 Fri	314.85	322.50	313.90 to 322.50	1.01 times
29 Thu	322.45	318.95	318.85 to 324.50	0.99 times
28 Wed	317.95	315.10	313.45 to 319.85	0.92 times
27 Tue	314.80	319.00	310.65 to 319.00	0.85 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	329.55	328.00	324.50 to 331.60	3.12 times
30 Fri	316.15	319.50	315.00 to 319.50	0.47 times
29 Thu	324.90	322.90	320.95 to 325.25	0.25 times
28 Wed	319.00	317.00	314.15 to 319.95	0.15 times

Option chain for Power Finance PFC 23 Mon November 2026 expiry

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	0.15	62.80	1.65

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	0.40	53.05	0.52

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	0.50	49.00	0.44

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	0.65	43.20	0.35

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	0.75	48.00	1.55

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	1.05	33.65	0.1

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
05 Thu November 2026	1.35	39.00	0.18

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	1.90	25.30	0.16

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	2.45	20.65	0.02

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	3.35	16.70	0.21

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	4.65	13.15	0.11

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	6.40	9.95	0.28

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	8.65	7.30	0.99

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	11.50	5.20	0.83

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
05 Thu November 2026	14.95	3.55	2.43

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	18.80	2.45	2.74

PowerFinance PFC Option strike: 305.00

Date	CE	PE	PCR
05 Thu November 2026	23.05	1.70	6.55

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	27.55	1.20	3.84

PowerFinance PFC Option strike: 295.00

Date	CE	PE	PCR
05 Thu November 2026	24.45	0.85	15

PowerFinance PFC Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	36.75	0.65	57.67

PowerFinance PFC Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	53.40	0.10	13.89

PowerFinance PFC Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	65.40	0.25	0.12

Feed