PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 420.4 and 436.8

Daily Target 1	417.27
Daily Target 2	423.53
Daily Target 3	433.66666666667
Daily Target 4	439.93
Daily Target 5	450.07

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Mon 18 May 2026	429.80 (-3.58%)	443.80	427.40 - 443.80	0.7345 times
Fri 15 May 2026	445.75 (-1.26%)	451.45	443.00 - 452.35	0.5454 times
Thu 14 May 2026	451.45 (1.22%)	449.75	439.10 - 452.95	1.0034 times
Wed 13 May 2026	446.00 (1.2%)	440.05	437.10 - 453.90	2.0423 times
Tue 12 May 2026	440.70 (-1.74%)	448.00	439.45 - 456.80	0.7882 times
Mon 11 May 2026	448.50 (-2.79%)	457.00	447.40 - 459.45	0.805 times
Fri 08 May 2026	461.35 (0.83%)	458.00	455.55 - 467.25	1.4056 times
Thu 07 May 2026	457.55 (-1.37%)	464.45	456.00 - 467.40	0.6126 times
Wed 06 May 2026	463.90 (1.53%)	459.30	454.60 - 464.85	0.8363 times
Tue 05 May 2026	456.90 (1.93%)	448.25	444.00 - 460.25	1.2268 times
Mon 04 May 2026	448.25 (-0.03%)	452.35	446.05 - 456.15	1.294 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 420.4 and 436.8

Weekly Target 1	417.27
Weekly Target 2	423.53
Weekly Target 3	433.66666666667
Weekly Target 4	439.93
Weekly Target 5	450.07

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Mon 18 May 2026	429.80 (-3.58%)	443.80	427.40 - 443.80	0.1247 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	0.8802 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	0.9126 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.0081 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	0.9924 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.5167 times
Fri 10 April 2026	434.90 (8.12%)	402.60	398.85 - 438.80	1.3326 times
Thu 02 April 2026	402.25 (1.58%)	391.80	363.15 - 403.95	0.7776 times
Fri 27 March 2026	396.00 (-4.08%)	402.95	386.40 - 409.65	1.1294 times
Fri 20 March 2026	412.85 (1.79%)	404.20	396.55 - 434.95	1.3256 times
Fri 13 March 2026	405.60 (-0.55%)	395.00	384.25 - 421.35	1.2202 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 408.6 and 448.6

Monthly Target 1	401.53
Monthly Target 2	415.67
Monthly Target 3	441.53333333333
Monthly Target 4	455.67
Monthly Target 5	481.53

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Mon 18 May 2026	429.80 (-4.15%)	452.35	427.40 - 467.40	0.5186 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4547 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.3198 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5598 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1664 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8897 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.881 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7867 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.575 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8482 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	0.9393 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	442.74
12 day DMA	449.88
20 day DMA	458.65
35 day DMA	441.33
50 day DMA	431.67
100 day DMA	407.45
150 day DMA	397.26
200 day DMA	399.07

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	442.33	448.59	450.01
12 day EMA	448.53	451.94	453.07
20 day EMA	448.71	450.7	451.22
35 day EMA	442.08	442.8	442.63
50 day EMA	431.6	431.67	431.1

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	442.74	446.48	449.6
12 day SMA	449.88	452.79	455.76
20 day SMA	458.65	460.4	461.06
35 day SMA	441.33	440.42	439.48
50 day SMA	431.67	431.35	430.85
100 day SMA	407.45	406.51	405.42
150 day SMA	397.26	397.1	396.87
200 day SMA	399.07	399.02	398.86

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Fri	446.45	453.45	442.50 to 453.45	0.96 times
14 Thu	451.80	450.00	439.20 to 452.95	0.98 times
13 Wed	447.90	438.75	437.20 to 455.10	1.03 times
12 Tue	441.35	450.00	439.65 to 457.00	1 times
11 Mon	449.50	460.05	448.50 to 460.05	1.02 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	446.75	449.00	442.90 to 451.25	1.4 times
14 Thu	451.45	449.05	439.00 to 452.00	1.26 times
13 Wed	447.85	444.65	437.85 to 454.25	0.95 times
12 Tue	442.30	450.05	441.00 to 458.00	0.74 times
11 Mon	450.50	459.30	449.50 to 459.45	0.65 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Fri	446.95	447.70	444.00 to 450.30	1.19 times
14 Thu	452.00	447.85	440.00 to 452.40	1.05 times
13 Wed	448.70	447.00	440.65 to 455.00	1.08 times
12 Tue	445.15	454.00	443.40 to 459.00	0.87 times
11 Mon	453.05	460.35	452.50 to 461.00	0.81 times

Option chain for Power Finance PFC 26 Tue May 2026 expiry

PowerFinance PFC Option strike: 530.00

Date	CE	PE	PCR
15 Fri May 2026	0.35	78.50	0.11
14 Thu May 2026	0.45	78.50	0.11
13 Wed May 2026	0.45	78.50	0.11
12 Tue May 2026	0.45	64.30	0.1

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
15 Fri May 2026	0.45	74.15	0.06
14 Thu May 2026	0.65	54.80	0.06
13 Wed May 2026	0.65	54.80	0.05
12 Tue May 2026	0.65	54.80	0.05

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
15 Fri May 2026	0.70	61.55	0.03
14 Thu May 2026	0.95	61.55	0.02
13 Wed May 2026	0.95	61.55	0.02
12 Tue May 2026	0.90	46.90	0.02

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
15 Fri May 2026	0.95	53.85	0.08
14 Thu May 2026	1.35	51.20	0.08
13 Wed May 2026	1.40	47.95	0.08
12 Tue May 2026	1.30	58.80	0.09

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
15 Fri May 2026	1.05	49.30	0.06
14 Thu May 2026	1.55	43.95	0.06
13 Wed May 2026	1.60	43.95	0.06
12 Tue May 2026	1.55	54.65	0.06

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
15 Fri May 2026	1.25	42.80	0.11
14 Thu May 2026	1.95	42.80	0.11
13 Wed May 2026	2.00	42.80	0.1
12 Tue May 2026	2.00	50.20	0.11

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
15 Fri May 2026	1.55	35.05	0.12
14 Thu May 2026	2.35	35.05	0.13
13 Wed May 2026	2.45	35.15	0.16
12 Tue May 2026	2.40	31.00	0.28

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
15 Fri May 2026	1.85	35.15	0.17
14 Thu May 2026	2.95	30.70	0.17
13 Wed May 2026	3.10	35.20	0.18
12 Tue May 2026	3.00	41.20	0.19

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
15 Fri May 2026	2.30	30.75	0.44
14 Thu May 2026	3.75	26.55	0.48
13 Wed May 2026	3.75	29.75	0.51
12 Tue May 2026	3.70	37.10	0.51

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
15 Fri May 2026	2.80	26.45	0.34
14 Thu May 2026	4.75	22.75	0.35
13 Wed May 2026	4.70	25.45	0.37
12 Tue May 2026	4.50	32.80	0.4

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
15 Fri May 2026	3.75	22.10	0.57
14 Thu May 2026	5.95	18.80	0.57
13 Wed May 2026	5.85	22.60	0.67
12 Tue May 2026	5.50	28.95	0.69

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
15 Fri May 2026	4.90	18.45	0.46
14 Thu May 2026	7.50	15.45	0.46
13 Wed May 2026	7.30	18.80	0.47
12 Tue May 2026	6.75	25.15	0.51

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
15 Fri May 2026	6.35	14.90	1.04
14 Thu May 2026	9.45	12.35	1
13 Wed May 2026	8.90	15.60	0.94
12 Tue May 2026	8.25	21.60	1.19

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
15 Fri May 2026	8.20	11.65	0.36
14 Thu May 2026	11.80	9.70	0.47
13 Wed May 2026	10.95	12.40	0.65
12 Tue May 2026	9.95	18.30	0.84

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
15 Fri May 2026	10.55	9.20	1.53
14 Thu May 2026	14.55	7.50	1.17
13 Wed May 2026	13.30	9.70	1.26
12 Tue May 2026	12.00	15.35	1.2

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
15 Fri May 2026	13.20	6.75	1.41
14 Thu May 2026	17.65	5.65	1.28
13 Wed May 2026	16.10	7.75	1.36
12 Tue May 2026	14.40	12.75	1.64

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
15 Fri May 2026	16.15	4.95	2.11
14 Thu May 2026	21.10	4.20	1.98
13 Wed May 2026	18.70	6.00	2.17
12 Tue May 2026	17.35	10.45	2.46

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
15 Fri May 2026	19.95	3.55	4.3
14 Thu May 2026	25.05	3.10	4.44
13 Wed May 2026	22.75	4.50	3.9
12 Tue May 2026	20.15	8.40	5.66

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
15 Fri May 2026	23.70	2.65	1.49
14 Thu May 2026	28.95	2.30	1.38
13 Wed May 2026	29.95	3.45	1.54
12 Tue May 2026	24.00	6.80	2.03

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
15 Fri May 2026	28.00	1.80	6.73
14 Thu May 2026	33.85	1.65	7.05
13 Wed May 2026	30.25	2.60	4.6
12 Tue May 2026	27.00	5.35	3.65

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
15 Fri May 2026	32.55	1.35	1.64
14 Thu May 2026	38.10	1.25	1.63
13 Wed May 2026	38.20	1.95	2.51
12 Tue May 2026	30.90	2.95	5.05

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
15 Fri May 2026	43.15	1.00	1.43
14 Thu May 2026	43.15	0.90	1.38
13 Wed May 2026	46.00	1.45	1.38
12 Tue May 2026	34.60	3.30	0.93

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
15 Fri May 2026	39.00	0.65	2.25
14 Thu May 2026	39.00	0.65	2.25
13 Wed May 2026	39.00	1.10	3.5
12 Tue May 2026	39.00	1.40	3.25

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
15 Fri May 2026	47.65	0.50	5.72
14 Thu May 2026	52.35	0.55	5.72
13 Wed May 2026	48.60	0.90	4.48
12 Tue May 2026	43.50	2.05	4.09

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
15 Fri May 2026	57.00	0.35	1.64
14 Thu May 2026	60.00	0.35	1.66
13 Wed May 2026	59.70	0.60	1.8
12 Tue May 2026	58.70	1.25	1.74

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
15 Fri May 2026	102.30	0.25	0.65
14 Thu May 2026	102.30	0.35	0.88
13 Wed May 2026	102.30	0.50	0.88
12 Tue May 2026	102.30	1.05	0.9

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
15 Fri May 2026	75.00	0.30	83.5
14 Thu May 2026	75.00	0.30	83.5
13 Wed May 2026	75.00	0.45	84.5
12 Tue May 2026	75.00	0.80	70.5

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
15 Fri May 2026	112.10	0.10	0.15
14 Thu May 2026	112.10	0.10	0.15
13 Wed May 2026	109.25	0.10	0.12
12 Tue May 2026	107.80	0.10	0.17

Feed