Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 322.45 and 327.4
| Daily Target 1 | 319.1 |
| Daily Target 2 | 320.85 |
| Daily Target 3 | 324.05 |
| Daily Target 4 | 325.8 |
| Daily Target 5 | 329 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 322.60 (0.19%) | 322.30 | 322.30 - 327.25 | 0.7701 times | Mon 05 October 2026 | 322.00 (1.26%) | 320.10 | 317.70 - 323.35 | 1.17 times | Thu 01 October 2026 | 318.00 (-2.3%) | 325.85 | 313.35 - 326.50 | 1.0076 times | Wed 30 September 2026 | 325.50 (0.43%) | 325.85 | 325.00 - 332.50 | 1.0291 times | Tue 29 September 2026 | 324.10 (-1.79%) | 330.25 | 320.80 - 330.60 | 1.3512 times | Mon 28 September 2026 | 330.00 (-2.37%) | 338.30 | 329.05 - 338.55 | 1.0309 times | Fri 25 September 2026 | 338.00 (-0.4%) | 340.00 | 336.30 - 340.05 | 0.8887 times | Thu 24 September 2026 | 339.35 (-1.92%) | 343.85 | 338.00 - 345.10 | 0.8196 times | Wed 23 September 2026 | 346.00 (0.06%) | 345.55 | 344.55 - 349.95 | 1.1491 times | Tue 22 September 2026 | 345.80 (0.3%) | 345.20 | 343.10 - 346.50 | 0.7837 times | Mon 21 September 2026 | 344.75 (0.64%) | 342.60 | 342.60 - 348.05 | 0.9454 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 320.15 and 329.7
| Weekly Target 1 | 312.97 |
| Weekly Target 2 | 317.78 |
| Weekly Target 3 | 322.51666666667 |
| Weekly Target 4 | 327.33 |
| Weekly Target 5 | 332.07 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 322.60 (1.45%) | 320.10 | 317.70 - 327.25 | 0.4632 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.0549 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.0949 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7675 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7959 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.5052 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.9132 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.107 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.6123 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.6859 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.8336 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 311.03 and 324.93
| Monthly Target 1 | 307.17 |
| Monthly Target 2 | 314.88 |
| Monthly Target 3 | 321.06666666667 |
| Monthly Target 4 | 328.78 |
| Monthly Target 5 | 334.97 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 322.60 (-0.89%) | 325.85 | 313.35 - 327.25 | 0.1861 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2303 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2281 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8288 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8785 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7737 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2891 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1695 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3822 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0336 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7884 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 322.44 |
| 12 day DMA | 333.22 |
| 20 day DMA | 340.01 |
| 35 day DMA | 348.09 |
| 50 day DMA | 365.92 |
| 100 day DMA | 394.75 |
| 150 day DMA | 406.6 |
| 200 day DMA | 399.53 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.17 | 324.96 | 326.44 |
| 12 day EMA | 331.25 | 332.82 | 334.79 |
| 20 day EMA | 338.27 | 339.92 | 341.8 |
| 35 day EMA | 352.62 | 354.39 | 356.3 |
| 50 day EMA | 365.41 | 367.16 | 369 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.44 | 323.92 | 327.12 |
| 12 day SMA | 333.22 | 335.08 | 337.08 |
| 20 day SMA | 340.01 | 341.66 | 342.84 |
| 35 day SMA | 348.09 | 349.61 | 351.24 |
| 50 day SMA | 365.92 | 367.7 | 369.46 |
| 100 day SMA | 394.75 | 395.99 | 397.17 |
| 150 day SMA | 406.6 | 407.24 | 407.84 |
| 200 day SMA | 399.53 | 399.64 | 399.74 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 324.75 | 323.95 | 323.95 to 328.90 | 1.07 times |
| 05 Mon | 323.40 | 320.90 | 318.55 to 324.95 | 1.06 times |
| 01 Thu | 317.95 | 327.45 | 314.20 to 327.55 | 1.03 times |
| 29 Tue | 327.85 | 332.05 | 323.00 to 332.15 | 1.03 times |
| 28 Mon | 332.05 | 340.90 | 331.25 to 341.10 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.75 | 325.25 | 325.15 to 329.75 | 1.11 times |
| 05 Mon | 323.60 | 318.80 | 318.80 to 325.50 | 1.08 times |
| 01 Thu | 319.00 | 327.90 | 315.00 to 328.00 | 1.06 times |
| 29 Tue | 328.75 | 329.75 | 323.75 to 332.50 | 0.99 times |
| 28 Mon | 332.95 | 339.50 | 332.10 to 339.50 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.65 | 326.00 | 325.15 to 329.55 | 1.27 times |
| 05 Mon | 324.55 | 323.20 | 319.45 to 324.80 | 0.96 times |
| 01 Thu | 318.75 | 328.05 | 315.00 to 328.05 | 0.77 times |
Option chain for Power Finance PFC 27 Tue October 2026 expiry
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 94.80 | 3.04 |
| 05 Mon October 2026 | 0.10 | 94.80 | 3.04 |
| 01 Thu October 2026 | 0.10 | 104.30 | 3.06 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 85.50 | 6.8 |
| 05 Mon October 2026 | 0.10 | 80.50 | 7 |
| 01 Thu October 2026 | 0.10 | 80.50 | 7 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 88.25 | 1.77 |
| 05 Mon October 2026 | 0.20 | 88.25 | 1.77 |
| 01 Thu October 2026 | 0.20 | 88.25 | 1.77 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 72.00 | 0.65 |
| 05 Mon October 2026 | 0.25 | 76.00 | 0.66 |
| 01 Thu October 2026 | 0.25 | 84.55 | 0.66 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 62.60 | 2.92 |
| 05 Mon October 2026 | 0.30 | 65.90 | 2.89 |
| 01 Thu October 2026 | 0.30 | 64.30 | 2.89 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 53.20 | 1.6 |
| 05 Mon October 2026 | 0.35 | 53.20 | 1.6 |
| 01 Thu October 2026 | 0.60 | 53.20 | 0.67 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 54.50 | 0.4 |
| 05 Mon October 2026 | 0.40 | 56.80 | 0.45 |
| 01 Thu October 2026 | 0.40 | 63.00 | 0.48 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 52.30 | 0.44 |
| 05 Mon October 2026 | 0.50 | 52.30 | 0.43 |
| 01 Thu October 2026 | 0.50 | 52.30 | 0.44 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 45.50 | 0.64 |
| 05 Mon October 2026 | 0.60 | 45.90 | 0.66 |
| 01 Thu October 2026 | 0.55 | 52.60 | 0.7 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 43.80 | 0.17 |
| 05 Mon October 2026 | 0.75 | 43.80 | 0.17 |
| 01 Thu October 2026 | 0.70 | 43.80 | 0.17 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 35.70 | 0.53 |
| 05 Mon October 2026 | 0.90 | 37.00 | 0.55 |
| 01 Thu October 2026 | 0.85 | 43.15 | 0.56 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 30.90 | 0.06 |
| 05 Mon October 2026 | 1.25 | 32.55 | 0.06 |
| 01 Thu October 2026 | 1.15 | 40.15 | 0.06 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 26.55 | 0.43 |
| 05 Mon October 2026 | 1.60 | 27.95 | 0.46 |
| 01 Thu October 2026 | 1.40 | 33.25 | 0.5 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 22.15 | 0.29 |
| 05 Mon October 2026 | 2.15 | 23.55 | 0.29 |
| 01 Thu October 2026 | 1.85 | 28.85 | 0.29 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 18.40 | 0.67 |
| 05 Mon October 2026 | 2.90 | 19.75 | 0.69 |
| 01 Thu October 2026 | 2.45 | 24.20 | 0.69 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.95 | 14.30 | 0.47 |
| 05 Mon October 2026 | 4.05 | 15.55 | 0.47 |
| 01 Thu October 2026 | 3.30 | 20.15 | 0.46 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.60 | 10.95 | 0.67 |
| 05 Mon October 2026 | 5.65 | 12.10 | 0.72 |
| 01 Thu October 2026 | 4.45 | 16.55 | 0.72 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.85 | 8.20 | 0.89 |
| 05 Mon October 2026 | 7.70 | 9.25 | 0.86 |
| 01 Thu October 2026 | 6.05 | 13.00 | 1.05 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.65 | 6.00 | 1.04 |
| 05 Mon October 2026 | 10.35 | 6.85 | 1 |
| 01 Thu October 2026 | 8.10 | 10.20 | 0.73 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.10 | 4.40 | 5.14 |
| 05 Mon October 2026 | 13.55 | 5.15 | 4.6 |
| 01 Thu October 2026 | 10.75 | 7.85 | 4.59 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.80 | 3.15 | 3.47 |
| 05 Mon October 2026 | 17.15 | 3.65 | 3.09 |
| 01 Thu October 2026 | 13.75 | 5.90 | 3.41 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.30 | 1.60 | 3.65 |
| 05 Mon October 2026 | 25.35 | 2.00 | 3.29 |
| 01 Thu October 2026 | 20.85 | 3.30 | 3 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.00 | 0.90 | 48.25 |
| 05 Mon October 2026 | 39.00 | 1.10 | 57.75 |
| 01 Thu October 2026 | 39.00 | 1.85 | 58.75 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.35 | 0.50 | 13 |
| 05 Mon October 2026 | 38.35 | 0.65 | 12.43 |
| 01 Thu October 2026 | 38.35 | 1.10 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.