Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 420.2 and 429.4
| Daily Target 1 | 418.33 |
| Daily Target 2 | 422.07 |
| Daily Target 3 | 427.53333333333 |
| Daily Target 4 | 431.27 |
| Daily Target 5 | 436.73 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 425.80 (-0.99%) | 433.00 | 423.80 - 433.00 | 0.642 times | Thu 02 July 2026 | 430.05 (-0.16%) | 432.35 | 427.50 - 432.35 | 0.5337 times | Wed 01 July 2026 | 430.75 (1.52%) | 426.40 | 423.30 - 433.80 | 0.7584 times | Tue 30 June 2026 | 424.30 (-0.04%) | 425.45 | 422.80 - 428.55 | 1.1633 times | Mon 29 June 2026 | 424.45 (-1.9%) | 430.10 | 422.20 - 432.45 | 1.3537 times | Thu 25 June 2026 | 432.65 (-1.02%) | 440.00 | 431.70 - 442.75 | 1.422 times | Wed 24 June 2026 | 437.10 (1.44%) | 431.00 | 430.15 - 439.00 | 0.9025 times | Tue 23 June 2026 | 430.90 (-2.28%) | 443.00 | 429.65 - 443.00 | 1.0039 times | Mon 22 June 2026 | 440.95 (2.31%) | 433.00 | 430.55 - 444.80 | 1.6476 times | Fri 19 June 2026 | 431.00 (0.4%) | 429.30 | 425.65 - 432.00 | 0.5731 times | Thu 18 June 2026 | 429.30 (-0.57%) | 432.10 | 422.65 - 436.65 | 0.7371 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 418.2 and 429.8
| Weekly Target 1 | 415.67 |
| Weekly Target 2 | 420.73 |
| Weekly Target 3 | 427.26666666667 |
| Weekly Target 4 | 432.33 |
| Weekly Target 5 | 438.87 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.8964 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0022 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.856 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0449 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.0483 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.953 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.7929 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.0704 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.1098 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.2259 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.2068 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 419.3 and 429.8
| Monthly Target 1 | 417.13 |
| Monthly Target 2 | 421.47 |
| Monthly Target 3 | 427.63333333333 |
| Monthly Target 4 | 431.97 |
| Monthly Target 5 | 438.13 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 425.80 (0.35%) | 426.40 | 423.30 - 433.80 | 0.0865 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9905 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8723 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4533 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3186 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5584 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1653 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8889 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8802 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.786 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5744 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 427.07 |
| 12 day DMA | 430.75 |
| 20 day DMA | 429.13 |
| 35 day DMA | 429.77 |
| 50 day DMA | 438.88 |
| 100 day DMA | 427.61 |
| 150 day DMA | 405.21 |
| 200 day DMA | 403.02 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.25 | 429.48 | 429.19 |
| 12 day EMA | 429.1 | 429.7 | 429.64 |
| 20 day EMA | 430.03 | 430.47 | 430.51 |
| 35 day EMA | 435.19 | 435.74 | 436.07 |
| 50 day EMA | 439.65 | 440.22 | 440.64 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.07 | 428.44 | 429.85 |
| 12 day SMA | 430.75 | 430.89 | 430.43 |
| 20 day SMA | 429.13 | 429.07 | 428.39 |
| 35 day SMA | 429.77 | 430.35 | 430.65 |
| 50 day SMA | 438.88 | 439.79 | 440.64 |
| 100 day SMA | 427.61 | 427.28 | 426.83 |
| 150 day SMA | 405.21 | 404.83 | 404.45 |
| 200 day SMA | 403.02 | 402.86 | 402.69 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 426.65 | 433.80 | 425.00 to 433.80 | 1.03 times |
| 02 Thu | 431.25 | 432.65 | 429.25 to 433.00 | 1.02 times |
| 01 Wed | 432.65 | 429.70 | 425.40 to 436.10 | 1.03 times |
| 30 Tue | 427.65 | 428.10 | 425.50 to 431.15 | 1.02 times |
| 29 Mon | 427.05 | 434.25 | 424.70 to 434.25 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 424.15 | 429.45 | 423.00 to 430.55 | 1.32 times |
| 02 Thu | 429.40 | 430.55 | 427.25 to 430.55 | 1.25 times |
| 01 Wed | 430.20 | 425.20 | 423.50 to 434.00 | 0.87 times |
| 30 Tue | 425.80 | 426.00 | 424.00 to 429.10 | 0.83 times |
| 29 Mon | 424.95 | 432.90 | 422.10 to 432.90 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 425.25 | 429.75 | 423.60 to 430.00 | 1.88 times |
| 02 Thu | 429.75 | 431.20 | 428.15 to 431.20 | 0.66 times |
| 01 Wed | 432.00 | 427.55 | 425.85 to 433.50 | 0.47 times |
Option chain for Power Finance PFC 28 Tue July 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 69.00 | 0.58 |
| 02 Thu July 2026 | 0.55 | 69.00 | 0.48 |
| 01 Wed July 2026 | 0.65 | 66.10 | 0.47 |
| 30 Tue June 2026 | 0.60 | 70.75 | 0.49 |
| 29 Mon June 2026 | 0.75 | 72.75 | 0.26 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 57.95 | 0.38 |
| 02 Thu July 2026 | 0.80 | 63.40 | 0.32 |
| 01 Wed July 2026 | 0.80 | 63.40 | 0.32 |
| 30 Tue June 2026 | 0.85 | 63.40 | 0.38 |
| 29 Mon June 2026 | 1.15 | 62.00 | 0.58 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 53.85 | 0.09 |
| 02 Thu July 2026 | 1.20 | 45.00 | 0.09 |
| 01 Wed July 2026 | 1.30 | 45.00 | 0.13 |
| 30 Tue June 2026 | 1.20 | 53.50 | 0.15 |
| 29 Mon June 2026 | 1.45 | 54.00 | 0.15 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.15 | 45.35 | 0.32 |
| 02 Thu July 2026 | 1.45 | 45.35 | 0.38 |
| 01 Wed July 2026 | 1.70 | 47.50 | 0.3 |
| 30 Tue June 2026 | 1.35 | 47.50 | 0.32 |
| 29 Mon June 2026 | 1.75 | 47.50 | 0.33 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.40 | 43.60 | 0.08 |
| 02 Thu July 2026 | 1.90 | 39.10 | 0.15 |
| 01 Wed July 2026 | 2.10 | 39.10 | 0.18 |
| 30 Tue June 2026 | 1.80 | 42.10 | 0.21 |
| 29 Mon June 2026 | 2.15 | 43.50 | 0.16 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.80 | 35.85 | 0.03 |
| 02 Thu July 2026 | 2.35 | 35.85 | 0.04 |
| 01 Wed July 2026 | 2.70 | 35.85 | 0.04 |
| 30 Tue June 2026 | 2.30 | 35.85 | 0.05 |
| 29 Mon June 2026 | 2.65 | 35.40 | 0.02 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.35 | 30.25 | 0.07 |
| 02 Thu July 2026 | 3.10 | 30.25 | 0.08 |
| 01 Wed July 2026 | 3.45 | 30.25 | 0.08 |
| 30 Tue June 2026 | 2.90 | 36.00 | 0.1 |
| 29 Mon June 2026 | 3.30 | 35.10 | 0.1 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.05 | 30.50 | 0.11 |
| 02 Thu July 2026 | 3.95 | 23.50 | 0.09 |
| 01 Wed July 2026 | 4.40 | 23.50 | 0.11 |
| 30 Tue June 2026 | 3.65 | 23.50 | 0.14 |
| 29 Mon June 2026 | 4.10 | 23.50 | 0.1 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.90 | 27.45 | 0.34 |
| 02 Thu July 2026 | 5.00 | 23.65 | 0.37 |
| 01 Wed July 2026 | 5.65 | 22.55 | 0.37 |
| 30 Tue June 2026 | 4.65 | 26.15 | 0.42 |
| 29 Mon June 2026 | 5.15 | 26.95 | 0.39 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.00 | 23.75 | 0.11 |
| 02 Thu July 2026 | 6.35 | 20.20 | 0.15 |
| 01 Wed July 2026 | 7.15 | 21.15 | 0.17 |
| 30 Tue June 2026 | 5.95 | 21.15 | 0.26 |
| 29 Mon June 2026 | 6.30 | 23.35 | 0.49 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.40 | 19.95 | 0.37 |
| 02 Thu July 2026 | 7.95 | 16.65 | 0.38 |
| 01 Wed July 2026 | 8.90 | 15.80 | 0.42 |
| 30 Tue June 2026 | 7.35 | 19.10 | 0.44 |
| 29 Mon June 2026 | 7.95 | 20.30 | 0.45 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.00 | 16.40 | 0.4 |
| 02 Thu July 2026 | 9.95 | 13.65 | 0.42 |
| 01 Wed July 2026 | 10.90 | 13.00 | 0.48 |
| 30 Tue June 2026 | 9.15 | 15.90 | 0.37 |
| 29 Mon June 2026 | 9.65 | 17.00 | 0.4 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.05 | 13.50 | 0.66 |
| 02 Thu July 2026 | 12.10 | 11.05 | 0.84 |
| 01 Wed July 2026 | 13.40 | 10.50 | 0.87 |
| 30 Tue June 2026 | 11.40 | 13.05 | 0.68 |
| 29 Mon June 2026 | 11.85 | 14.15 | 0.64 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.20 | 10.70 | 1.97 |
| 02 Thu July 2026 | 14.80 | 8.70 | 1.9 |
| 01 Wed July 2026 | 16.35 | 8.35 | 1.68 |
| 30 Tue June 2026 | 13.70 | 10.50 | 1.6 |
| 29 Mon June 2026 | 14.30 | 11.50 | 1.31 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.90 | 8.45 | 2.67 |
| 02 Thu July 2026 | 17.85 | 6.75 | 3.03 |
| 01 Wed July 2026 | 19.50 | 6.45 | 3.02 |
| 30 Tue June 2026 | 16.55 | 8.45 | 2.49 |
| 29 Mon June 2026 | 16.90 | 9.50 | 2.27 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.90 | 6.50 | 4.11 |
| 02 Thu July 2026 | 22.90 | 5.10 | 3.31 |
| 01 Wed July 2026 | 22.90 | 5.00 | 2.74 |
| 30 Tue June 2026 | 20.10 | 6.60 | 4.23 |
| 29 Mon June 2026 | 21.00 | 7.75 | 3.94 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.75 | 4.75 | 13.02 |
| 02 Thu July 2026 | 25.20 | 3.80 | 14 |
| 01 Wed July 2026 | 26.70 | 3.80 | 13.44 |
| 30 Tue June 2026 | 24.50 | 5.15 | 20.59 |
| 29 Mon June 2026 | 24.20 | 6.10 | 20.88 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.30 | 3.55 | 23.5 |
| 02 Thu July 2026 | 26.30 | 2.80 | 23.5 |
| 01 Wed July 2026 | 26.30 | 2.95 | 25.5 |
| 30 Tue June 2026 | 26.30 | 3.95 | 24.5 |
| 29 Mon June 2026 | 26.30 | 4.70 | 25.5 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.50 | 2.50 | 9.51 |
| 02 Thu July 2026 | 35.00 | 2.10 | 9.2 |
| 01 Wed July 2026 | 35.00 | 2.20 | 7.08 |
| 30 Tue June 2026 | 31.15 | 3.00 | 7.87 |
| 29 Mon June 2026 | 30.00 | 3.80 | 7.45 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.75 | 1.80 | 84 |
| 02 Thu July 2026 | 36.75 | 1.55 | 79 |
| 01 Wed July 2026 | 36.75 | 1.70 | 81 |
| 30 Tue June 2026 | 36.75 | 2.35 | 79 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 44.00 | 1.25 | 6.91 |
| 02 Thu July 2026 | 44.00 | 1.10 | 5.52 |
| 01 Wed July 2026 | 44.00 | 1.30 | 5.85 |
| 30 Tue June 2026 | 40.10 | 1.75 | 12.54 |
| 29 Mon June 2026 | 40.45 | 2.30 | 20.13 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 67.50 | 0.35 | 15 |
| 02 Thu July 2026 | 67.50 | 0.35 | 15 |
| 01 Wed July 2026 | 67.50 | 0.35 | 9.5 |
| 30 Tue June 2026 | 67.50 | 0.65 | 10 |
| 29 Mon June 2026 | 54.95 | 0.50 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.