Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 314.1 and 319.4
| Daily Target 1 | 312.8 |
| Daily Target 2 | 315.4 |
| Daily Target 3 | 318.1 |
| Daily Target 4 | 320.7 |
| Daily Target 5 | 323.4 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 318.00 (-0.16%) | 319.40 | 315.50 - 320.80 | 0.9645 times | Mon 02 November 2026 | 318.50 (1.56%) | 315.00 | 315.00 - 318.60 | 0.9574 times | Fri 30 October 2026 | 313.60 (-2.18%) | 321.95 | 313.60 - 322.00 | 0.5967 times | Thu 29 October 2026 | 320.60 (1.33%) | 317.00 | 316.75 - 324.00 | 0.8209 times | Wed 28 October 2026 | 316.40 (0.25%) | 314.70 | 312.30 - 319.05 | 0.5858 times | Tue 27 October 2026 | 315.60 (-0.85%) | 317.70 | 310.70 - 318.95 | 1.4525 times | Mon 26 October 2026 | 318.30 (0.73%) | 315.60 | 310.30 - 320.60 | 1.0958 times | Fri 23 October 2026 | 316.00 (-3.33%) | 326.90 | 312.75 - 329.00 | 1.3124 times | Thu 22 October 2026 | 326.90 (-0.46%) | 325.20 | 320.05 - 326.90 | 1.2294 times | Wed 21 October 2026 | 328.40 (-1.2%) | 331.60 | 324.55 - 333.85 | 0.9846 times | Mon 19 October 2026 | 332.40 (-0.26%) | 334.20 | 330.30 - 337.55 | 1.2096 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 316.5 and 322.3
| Weekly Target 1 | 312.13 |
| Weekly Target 2 | 315.07 |
| Weekly Target 3 | 317.93333333333 |
| Weekly Target 4 | 320.87 |
| Weekly Target 5 | 323.73 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 318.00 (1.4%) | 315.00 | 315.00 - 320.80 | 0.3185 times | Fri 30 October 2026 | 313.60 (-0.76%) | 315.60 | 310.30 - 324.00 | 0.7543 times | Fri 23 October 2026 | 316.00 (-5.18%) | 334.20 | 312.75 - 337.55 | 0.7848 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.5834 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.1718 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.089 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.1304 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7923 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.8217 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.5539 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.9428 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 316.5 and 322.3
| Monthly Target 1 | 312.13 |
| Monthly Target 2 | 315.07 |
| Monthly Target 3 | 317.93333333333 |
| Monthly Target 4 | 320.87 |
| Monthly Target 5 | 323.73 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 318.00 (1.4%) | 315.00 | 315.00 - 320.80 | 0.0814 times | Fri 30 October 2026 | 313.60 (-3.66%) | 325.85 | 310.30 - 349.50 | 1.1607 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2272 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.225 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8267 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8763 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7717 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2858 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1666 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3787 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0309 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 317.42 |
| 12 day DMA | 321.5 |
| 20 day DMA | 326.22 |
| 35 day DMA | 331.11 |
| 50 day DMA | 337.95 |
| 100 day DMA | 374.91 |
| 150 day DMA | 395.99 |
| 200 day DMA | 396.84 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.99 | 317.98 | 317.72 |
| 12 day EMA | 321.31 | 321.91 | 322.53 |
| 20 day EMA | 325.02 | 325.76 | 326.52 |
| 35 day EMA | 332.35 | 333.2 | 334.07 |
| 50 day EMA | 338.75 | 339.6 | 340.46 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.42 | 316.94 | 316.9 |
| 12 day SMA | 321.5 | 323.52 | 325.69 |
| 20 day SMA | 326.22 | 326.42 | 326.39 |
| 35 day SMA | 331.11 | 332.1 | 333.04 |
| 50 day SMA | 337.95 | 338.87 | 339.99 |
| 100 day SMA | 374.91 | 376.04 | 377.21 |
| 150 day SMA | 395.99 | 396.52 | 397.05 |
| 200 day SMA | 396.84 | 397.05 | 397.28 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 314.85 | 323.60 | 314.00 to 323.60 | 1.06 times |
| 29 Thu | 323.10 | 318.00 | 318.00 to 325.40 | 1.06 times |
| 28 Wed | 318.25 | 314.50 | 313.55 to 319.55 | 1.06 times |
| 27 Tue | 315.35 | 319.00 | 312.15 to 319.60 | 1.05 times |
| 26 Mon | 320.75 | 316.65 | 312.00 to 322.90 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 314.85 | 322.50 | 313.90 to 322.50 | 1.14 times |
| 29 Thu | 322.45 | 318.95 | 318.85 to 324.50 | 1.11 times |
| 28 Wed | 317.95 | 315.10 | 313.45 to 319.85 | 1.03 times |
| 27 Tue | 314.80 | 319.00 | 310.65 to 319.00 | 0.95 times |
| 26 Mon | 319.25 | 313.05 | 310.35 to 321.45 | 0.77 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 316.15 | 319.50 | 315.00 to 319.50 | 1.6 times |
| 29 Thu | 324.90 | 322.90 | 320.95 to 325.25 | 0.87 times |
| 28 Wed | 319.00 | 317.00 | 314.15 to 319.95 | 0.52 times |
Option chain for Power Finance PFC 23 Mon November 2026 expiry
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 75.00 | 1.65 |
| 29 Thu October 2026 | 0.15 | 66.00 | 1.63 |
| 28 Wed October 2026 | 0.10 | 71.00 | 1.64 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 62.00 | 0.61 |
| 29 Thu October 2026 | 0.30 | 56.00 | 0.65 |
| 28 Wed October 2026 | 0.25 | 63.10 | 0.67 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 58.00 | 0.31 |
| 29 Thu October 2026 | 0.35 | 58.00 | 0.32 |
| 28 Wed October 2026 | 0.35 | 58.00 | 0.43 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 54.00 | 0.42 |
| 29 Thu October 2026 | 0.50 | 49.00 | 0.44 |
| 28 Wed October 2026 | 0.45 | 50.55 | 0.43 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 45.85 | 0.29 |
| 29 Thu October 2026 | 0.60 | 45.85 | 0.29 |
| 28 Wed October 2026 | 0.60 | 45.85 | 0.46 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 44.10 | 0.12 |
| 29 Thu October 2026 | 0.70 | 36.80 | 0.17 |
| 28 Wed October 2026 | 0.80 | 42.00 | 0.26 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 39.00 | 0.38 |
| 29 Thu October 2026 | 1.10 | 39.00 | 0.4 |
| 28 Wed October 2026 | 1.00 | 39.00 | 0.41 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 35.55 | 0.41 |
| 29 Thu October 2026 | 1.55 | 28.20 | 0.41 |
| 28 Wed October 2026 | 1.45 | 32.60 | 0.45 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 28.80 | 0.02 |
| 29 Thu October 2026 | 2.10 | 28.80 | 0.05 |
| 28 Wed October 2026 | 2.00 | 28.80 | 0.06 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 26.25 | 0.32 |
| 29 Thu October 2026 | 3.00 | 19.90 | 0.29 |
| 28 Wed October 2026 | 2.60 | 23.85 | 0.39 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.25 | 22.20 | 0.1 |
| 29 Thu October 2026 | 4.30 | 15.70 | 0.17 |
| 28 Wed October 2026 | 3.75 | 19.80 | 0.19 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.40 | 18.25 | 0.55 |
| 29 Thu October 2026 | 5.95 | 12.45 | 0.52 |
| 28 Wed October 2026 | 5.00 | 16.30 | 0.55 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.70 | 14.90 | 0.58 |
| 29 Thu October 2026 | 8.10 | 9.90 | 0.63 |
| 28 Wed October 2026 | 6.90 | 13.40 | 0.97 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.65 | 11.90 | 0.67 |
| 29 Thu October 2026 | 10.70 | 7.55 | 0.7 |
| 28 Wed October 2026 | 9.10 | 10.50 | 0.67 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.05 | 9.15 | 2.26 |
| 29 Thu October 2026 | 13.90 | 5.60 | 2.39 |
| 28 Wed October 2026 | 11.80 | 8.20 | 2.11 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.65 | 6.90 | 3.25 |
| 29 Thu October 2026 | 17.30 | 4.15 | 2.37 |
| 28 Wed October 2026 | 14.85 | 6.30 | 1.93 |
PowerFinance PFC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.90 | 5.05 | 6.5 |
| 29 Thu October 2026 | 20.35 | 2.90 | 4.72 |
| 28 Wed October 2026 | 16.70 | 4.80 | 3.84 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.60 | 3.70 | 3.16 |
| 29 Thu October 2026 | 25.00 | 2.15 | 3.18 |
| 28 Wed October 2026 | 22.30 | 3.65 | 2.61 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.10 | 2.65 | 8 |
| 29 Thu October 2026 | 24.10 | 1.55 | 5.9 |
| 28 Wed October 2026 | 24.10 | 2.75 | 3.81 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.25 | 1.90 | 33.18 |
| 29 Thu October 2026 | 38.00 | 1.10 | 132.5 |
| 28 Wed October 2026 | 38.00 | 2.10 | 125.5 |
PowerFinance PFC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.30 | 0.40 | 172 |
| 29 Thu October 2026 | 46.30 | 0.35 | 170 |
| 28 Wed October 2026 | 46.30 | 0.70 | 165.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.