Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 426.95 and 437.3
| Daily Target 1 | 424.7 |
| Daily Target 2 | 429.2 |
| Daily Target 3 | 435.05 |
| Daily Target 4 | 439.55 |
| Daily Target 5 | 445.4 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 433.70 (-1.18%) | 440.30 | 430.55 - 440.90 | 0.8332 times | Mon 25 May 2026 | 438.90 (1.94%) | 438.00 | 435.20 - 443.65 | 0.8283 times | Fri 22 May 2026 | 430.55 (-0.1%) | 432.00 | 428.70 - 434.20 | 0.6477 times | Thu 21 May 2026 | 431.00 (0.38%) | 435.40 | 430.00 - 441.65 | 1.2488 times | Wed 20 May 2026 | 429.35 (-0.52%) | 430.00 | 422.35 - 432.45 | 0.8724 times | Tue 19 May 2026 | 431.60 (0.42%) | 429.70 | 426.10 - 434.45 | 0.716 times | Mon 18 May 2026 | 429.80 (-3.58%) | 443.80 | 427.40 - 443.80 | 0.8242 times | Fri 15 May 2026 | 445.75 (-1.26%) | 451.45 | 443.00 - 452.35 | 0.612 times | Thu 14 May 2026 | 451.45 (1.22%) | 449.75 | 439.10 - 452.95 | 1.1259 times | Wed 13 May 2026 | 446.00 (1.2%) | 440.05 | 437.10 - 453.90 | 2.2916 times | Tue 12 May 2026 | 440.70 (-1.74%) | 448.00 | 439.45 - 456.80 | 0.8844 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 425.58 and 438.68
| Weekly Target 1 | 422.87 |
| Weekly Target 2 | 428.28 |
| Weekly Target 3 | 435.96666666667 |
| Weekly Target 4 | 441.38 |
| Weekly Target 5 | 449.07 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 433.70 (0.73%) | 438.00 | 430.55 - 443.65 | 0.2659 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.6897 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.9311 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.9654 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.0664 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.0498 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.6045 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.4097 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.8226 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.1947 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.4023 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 405.5 and 450.55
| Monthly Target 1 | 396.1 |
| Monthly Target 2 | 414.9 |
| Monthly Target 3 | 441.15 |
| Monthly Target 4 | 459.95 |
| Monthly Target 5 | 486.2 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 433.70 (-3.28%) | 452.35 | 422.35 - 467.40 | 0.7141 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4247 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2926 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5277 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1423 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8713 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8628 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7705 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5631 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8308 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9199 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 432.7 |
| 12 day DMA | 438.11 |
| 20 day DMA | 446.99 |
| 35 day DMA | 447.54 |
| 50 day DMA | 434.99 |
| 100 day DMA | 412.62 |
| 150 day DMA | 398.45 |
| 200 day DMA | 399.67 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.5 | 434.9 | 432.9 |
| 12 day EMA | 438.74 | 439.66 | 439.8 |
| 20 day EMA | 441.58 | 442.41 | 442.78 |
| 35 day EMA | 437.09 | 437.29 | 437.19 |
| 50 day EMA | 432.3 | 432.24 | 431.97 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.7 | 432.28 | 430.46 |
| 12 day SMA | 438.11 | 440.41 | 441.97 |
| 20 day SMA | 446.99 | 449.05 | 450.57 |
| 35 day SMA | 447.54 | 446.65 | 445.47 |
| 50 day SMA | 434.99 | 434.56 | 433.63 |
| 100 day SMA | 412.62 | 411.83 | 410.96 |
| 150 day SMA | 398.45 | 398.21 | 397.97 |
| 200 day SMA | 399.67 | 399.55 | 399.42 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 433.30 | 439.25 | 430.80 to 442.40 | 0.22 times |
| 25 Mon | 439.50 | 437.95 | 435.30 to 444.05 | 0.51 times |
| 22 Fri | 432.40 | 432.85 | 429.25 to 434.70 | 0.96 times |
| 21 Thu | 432.65 | 434.50 | 431.85 to 441.45 | 1.41 times |
| 20 Wed | 430.75 | 428.00 | 423.35 to 432.85 | 1.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 434.50 | 439.60 | 432.00 to 440.75 | 1.61 times |
| 25 Mon | 438.90 | 435.60 | 435.00 to 443.60 | 1.39 times |
| 22 Fri | 431.85 | 433.00 | 428.05 to 434.10 | 1.03 times |
| 21 Thu | 432.05 | 433.25 | 431.15 to 440.85 | 0.66 times |
| 20 Wed | 430.80 | 430.00 | 423.65 to 432.80 | 0.3 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 436.00 | 441.45 | 433.20 to 441.45 | 1.52 times |
| 25 Mon | 440.70 | 435.25 | 435.25 to 445.00 | 1.38 times |
| 22 Fri | 432.70 | 433.00 | 429.40 to 434.90 | 0.92 times |
| 21 Thu | 433.05 | 435.10 | 431.95 to 441.75 | 0.8 times |
| 20 Wed | 430.35 | 430.00 | 424.00 to 432.75 | 0.39 times |
Option chain for Power Finance PFC 26 Tue May 2026 expiry
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 95.85 | 0.21 |
| 25 Mon May 2026 | 0.05 | 90.85 | 0.21 |
| 22 Fri May 2026 | 0.05 | 97.00 | 0.23 |
| 21 Thu May 2026 | 0.05 | 103.00 | 0.19 |
| 20 Wed May 2026 | 0.10 | 103.00 | 0.15 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 88.00 | 0.08 |
| 25 Mon May 2026 | 0.05 | 80.10 | 0.08 |
| 22 Fri May 2026 | 0.05 | 87.50 | 0.11 |
| 21 Thu May 2026 | 0.05 | 93.25 | 0.09 |
| 20 Wed May 2026 | 0.10 | 93.25 | 0.08 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 77.50 | 0.04 |
| 25 Mon May 2026 | 0.05 | 74.65 | 0.05 |
| 22 Fri May 2026 | 0.05 | 74.65 | 0.04 |
| 21 Thu May 2026 | 0.10 | 74.65 | 0.04 |
| 20 Wed May 2026 | 0.15 | 61.55 | 0.03 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 69.10 | 0.09 |
| 25 Mon May 2026 | 0.10 | 61.20 | 0.11 |
| 22 Fri May 2026 | 0.10 | 67.70 | 0.13 |
| 21 Thu May 2026 | 0.15 | 65.80 | 0.12 |
| 20 Wed May 2026 | 0.20 | 69.15 | 0.12 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 60.85 | 0.18 |
| 25 Mon May 2026 | 0.10 | 54.45 | 0.17 |
| 22 Fri May 2026 | 0.10 | 54.45 | 0.16 |
| 21 Thu May 2026 | 0.15 | 54.45 | 0.15 |
| 20 Wed May 2026 | 0.20 | 65.30 | 0.13 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 55.80 | 0.14 |
| 25 Mon May 2026 | 0.10 | 51.25 | 0.14 |
| 22 Fri May 2026 | 0.15 | 58.00 | 0.13 |
| 21 Thu May 2026 | 0.15 | 58.00 | 0.12 |
| 20 Wed May 2026 | 0.20 | 64.55 | 0.12 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 50.80 | 0.15 |
| 25 Mon May 2026 | 0.10 | 41.45 | 0.16 |
| 22 Fri May 2026 | 0.10 | 35.05 | 0.15 |
| 21 Thu May 2026 | 0.25 | 35.05 | 0.14 |
| 20 Wed May 2026 | 0.30 | 35.05 | 0.13 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 46.75 | 0.26 |
| 25 Mon May 2026 | 0.10 | 41.60 | 0.27 |
| 22 Fri May 2026 | 0.15 | 46.40 | 0.22 |
| 21 Thu May 2026 | 0.20 | 47.60 | 0.2 |
| 20 Wed May 2026 | 0.30 | 48.50 | 0.21 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 42.85 | 0.42 |
| 25 Mon May 2026 | 0.15 | 35.85 | 0.42 |
| 22 Fri May 2026 | 0.20 | 43.05 | 0.44 |
| 21 Thu May 2026 | 0.25 | 42.30 | 0.43 |
| 20 Wed May 2026 | 0.35 | 44.90 | 0.44 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 37.10 | 0.44 |
| 25 Mon May 2026 | 0.20 | 31.45 | 0.45 |
| 22 Fri May 2026 | 0.20 | 37.75 | 0.42 |
| 21 Thu May 2026 | 0.35 | 37.35 | 0.4 |
| 20 Wed May 2026 | 0.45 | 38.75 | 0.42 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 34.25 | 0.44 |
| 25 Mon May 2026 | 0.25 | 26.45 | 0.53 |
| 22 Fri May 2026 | 0.25 | 33.25 | 0.53 |
| 21 Thu May 2026 | 0.40 | 33.65 | 0.54 |
| 20 Wed May 2026 | 0.55 | 34.70 | 0.54 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 27.15 | 0.32 |
| 25 Mon May 2026 | 0.25 | 21.75 | 0.43 |
| 22 Fri May 2026 | 0.25 | 28.00 | 0.46 |
| 21 Thu May 2026 | 0.55 | 27.80 | 0.45 |
| 20 Wed May 2026 | 0.65 | 29.75 | 0.46 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 21.95 | 1.18 |
| 25 Mon May 2026 | 0.45 | 16.65 | 1.03 |
| 22 Fri May 2026 | 0.40 | 23.10 | 0.98 |
| 21 Thu May 2026 | 0.80 | 23.05 | 0.91 |
| 20 Wed May 2026 | 1.00 | 24.85 | 1.02 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 17.00 | 0.56 |
| 25 Mon May 2026 | 0.80 | 11.75 | 0.47 |
| 22 Fri May 2026 | 0.55 | 18.40 | 0.46 |
| 21 Thu May 2026 | 1.20 | 18.50 | 0.43 |
| 20 Wed May 2026 | 1.50 | 21.25 | 0.48 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 11.50 | 0.68 |
| 25 Mon May 2026 | 1.55 | 7.15 | 0.64 |
| 22 Fri May 2026 | 1.00 | 13.75 | 1.29 |
| 21 Thu May 2026 | 1.90 | 14.10 | 1.4 |
| 20 Wed May 2026 | 2.20 | 15.85 | 1.39 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 7.35 | 0.62 |
| 25 Mon May 2026 | 3.30 | 3.60 | 0.71 |
| 22 Fri May 2026 | 1.95 | 9.45 | 0.55 |
| 21 Thu May 2026 | 3.00 | 10.25 | 0.58 |
| 20 Wed May 2026 | 3.30 | 12.45 | 0.56 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.35 | 3.05 | 0.76 |
| 25 Mon May 2026 | 6.15 | 1.80 | 1.21 |
| 22 Fri May 2026 | 3.50 | 6.15 | 0.76 |
| 21 Thu May 2026 | 4.85 | 7.10 | 0.55 |
| 20 Wed May 2026 | 4.75 | 9.00 | 1.31 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.40 | 0.20 | 1.07 |
| 25 Mon May 2026 | 10.20 | 0.90 | 1.26 |
| 22 Fri May 2026 | 5.95 | 3.50 | 1.79 |
| 21 Thu May 2026 | 7.35 | 4.60 | 1.2 |
| 20 Wed May 2026 | 7.25 | 6.50 | 1.5 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.70 | 0.10 | 2.24 |
| 25 Mon May 2026 | 14.40 | 0.55 | 2.4 |
| 22 Fri May 2026 | 9.25 | 1.85 | 3.67 |
| 21 Thu May 2026 | 10.55 | 2.85 | 3.7 |
| 20 Wed May 2026 | 9.55 | 4.50 | 3.26 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.55 | 0.05 | 2.7 |
| 25 Mon May 2026 | 19.15 | 0.30 | 3.36 |
| 22 Fri May 2026 | 13.25 | 1.00 | 3.44 |
| 21 Thu May 2026 | 14.35 | 1.75 | 3.29 |
| 20 Wed May 2026 | 13.25 | 3.00 | 3.75 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.35 | 0.05 | 1.67 |
| 25 Mon May 2026 | 17.35 | 0.20 | 1.73 |
| 22 Fri May 2026 | 17.35 | 0.60 | 2.04 |
| 21 Thu May 2026 | 17.35 | 1.10 | 2.04 |
| 20 Wed May 2026 | 17.35 | 1.85 | 2.65 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 22.40 | 0.05 | 1.18 |
| 25 Mon May 2026 | 28.95 | 0.10 | 1.1 |
| 22 Fri May 2026 | 22.65 | 0.35 | 1.3 |
| 21 Thu May 2026 | 23.30 | 0.60 | 1.25 |
| 20 Wed May 2026 | 21.60 | 1.20 | 1.64 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.95 | 0.05 | 2.78 |
| 25 Mon May 2026 | 27.95 | 0.15 | 2.78 |
| 22 Fri May 2026 | 27.95 | 0.20 | 3.33 |
| 21 Thu May 2026 | 27.95 | 0.40 | 3.44 |
| 20 Wed May 2026 | 27.95 | 0.65 | 4.78 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 33.05 | 0.05 | 3.58 |
| 25 Mon May 2026 | 40.70 | 0.10 | 3.45 |
| 22 Fri May 2026 | 32.80 | 0.15 | 2.73 |
| 21 Thu May 2026 | 34.00 | 0.30 | 2.97 |
| 20 Wed May 2026 | 31.60 | 0.50 | 4.47 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 41.00 | 0.05 | 1.25 |
| 25 Mon May 2026 | 34.00 | 0.05 | 1.25 |
| 22 Fri May 2026 | 34.00 | 0.10 | 1.29 |
| 21 Thu May 2026 | 34.00 | 0.15 | 1.34 |
| 20 Wed May 2026 | 34.00 | 0.25 | 1.35 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 50.30 | 0.05 | 1.26 |
| 25 Mon May 2026 | 44.30 | 0.10 | 1.26 |
| 22 Fri May 2026 | 44.30 | 0.10 | 1.26 |
| 21 Thu May 2026 | 44.30 | 0.10 | 1.26 |
| 20 Wed May 2026 | 44.30 | 0.20 | 1.26 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 53.25 | 0.05 | 100 |
| 25 Mon May 2026 | 53.25 | 0.05 | 98 |
| 22 Fri May 2026 | 53.25 | 0.05 | 100 |
| 21 Thu May 2026 | 75.00 | 0.10 | 80.5 |
| 20 Wed May 2026 | 75.00 | 0.20 | 84 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 112.10 | 0.05 | 0.96 |
| 25 Mon May 2026 | 112.10 | 0.05 | 0.96 |
| 22 Fri May 2026 | 112.10 | 0.05 | 1.07 |
| 21 Thu May 2026 | 112.10 | 0.05 | 1.15 |
| 20 Wed May 2026 | 112.10 | 0.10 | 0.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.