PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 349.98 and 356.13

Daily Target 1348.93
Daily Target 2351.02
Daily Target 3355.08333333333
Daily Target 4357.17
Daily Target 5361.23

Daily price and volume Power Finance

Date Closing Open Range Volume
Mon 07 September 2026 353.10 (-0.7%) 355.75 353.00 - 359.15 0.0129 times
Fri 04 September 2026 355.60 (2.92%) 344.90 344.00 - 357.70 2.0967 times
Thu 03 September 2026 345.50 (-0.29%) 349.20 343.30 - 351.75 0.9435 times
Wed 02 September 2026 346.50 (0.2%) 343.40 340.50 - 347.30 1.2823 times
Tue 01 September 2026 345.80 (2.82%) 343.30 343.20 - 347.75 0.9119 times
Mon 31 August 2026 336.30 (-4.46%) 352.00 336.30 - 352.30 1.4446 times
Fri 28 August 2026 352.00 (-1.08%) 356.00 350.20 - 356.00 0.6877 times
Thu 27 August 2026 355.85 (-2.27%) 361.75 352.35 - 362.30 1.3915 times
Wed 26 August 2026 364.10 (-0.79%) 366.80 363.35 - 369.15 0.5358 times
Tue 25 August 2026 367.00 (0.82%) 364.00 362.10 - 367.00 0.6931 times
Mon 24 August 2026 364.00 (0.28%) 363.00 361.20 - 365.75 0.7442 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 349.98 and 356.13

Weekly Target 1348.93
Weekly Target 2351.02
Weekly Target 3355.08333333333
Weekly Target 4357.17
Weekly Target 5361.23

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Mon 07 September 2026 353.10 (-0.7%) 355.75 353.00 - 359.15 0.0034 times
Fri 04 September 2026 355.60 (1.02%) 352.00 336.30 - 357.70 1.736 times
Fri 28 August 2026 352.00 (-3.03%) 363.00 350.20 - 369.15 1.0533 times
Fri 21 August 2026 363.00 (-3.46%) 376.00 361.60 - 377.00 1.2767 times
Fri 14 August 2026 376.00 (-10.48%) 412.10 374.00 - 414.65 1.8596 times
Fri 07 August 2026 420.00 (-1.03%) 425.50 412.95 - 429.25 0.7911 times
Fri 31 July 2026 424.35 (3.02%) 412.20 411.00 - 431.40 0.9614 times
Fri 24 July 2026 411.90 (1.74%) 403.25 401.45 - 418.35 0.6198 times
Fri 17 July 2026 404.85 (-0.41%) 403.00 399.75 - 412.85 0.8941 times
Fri 10 July 2026 406.50 (-4.53%) 422.50 399.00 - 427.80 0.8046 times
Fri 03 July 2026 425.80 (-1.58%) 430.10 422.20 - 433.80 0.7704 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 346.8 and 365.45

Monthly Target 1332.27
Monthly Target 2342.68
Monthly Target 3350.91666666667
Monthly Target 4361.33
Monthly Target 5369.57

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Mon 07 September 2026 353.10 (5%) 343.30 340.50 - 359.15 0.3229 times
Mon 31 August 2026 336.30 (-20.75%) 425.50 336.30 - 429.25 1.2681 times
Fri 31 July 2026 424.35 (0.01%) 426.40 399.00 - 433.80 0.8558 times
Tue 30 June 2026 424.30 (-1%) 431.00 408.45 - 444.80 0.9071 times
Fri 29 May 2026 428.60 (-4.42%) 452.35 422.35 - 467.40 0.7989 times
Thu 30 April 2026 448.40 (18.16%) 393.00 382.25 - 486.50 1.331 times
Mon 30 March 2026 379.50 (-8.29%) 400.00 363.15 - 434.95 1.2076 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.4272 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 1.0672 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.814 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.8061 times

 monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 349.3
12 day DMA 354.06
20 day DMA 362.42
35 day DMA 385.65
50 day DMA 393.94
100 day DMA 417.98
150 day DMA 415.24
200 day DMA 401.29

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA351.2350.25347.57
12 day EMA355.99356.52356.69
20 day EMA364.56365.77366.84
35 day EMA377.55378.99380.37
50 day EMA392.75394.37395.95

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA349.3345.94345.22
12 day SMA354.06354.95356.53
20 day SMA362.42364.02367.24
35 day SMA385.65387.39388.79
50 day SMA393.94395.37396.91
100 day SMA417.98418.9419.68
150 day SMA415.24415.46415.65
200 day SMA401.29401.41401.5

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 358.50 345.55 345.25 to 359.85 1.01 times
03 Thu 345.60 350.10 344.60 to 353.50 1.02 times
02 Wed 348.35 343.60 342.05 to 349.20 0.99 times
01 Tue 345.60 345.95 344.65 to 350.20 0.99 times
31 Mon 348.60 352.60 347.40 to 354.25 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 360.70 348.45 348.45 to 361.15 1.07 times
03 Thu 347.60 352.95 346.70 to 355.05 1.04 times
02 Wed 350.55 345.15 344.00 to 351.00 0.99 times
01 Tue 347.45 351.05 346.80 to 351.75 0.98 times
31 Mon 350.30 352.65 349.65 to 355.60 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 360.30 348.50 348.50 to 361.45 1.11 times
03 Thu 347.85 352.25 347.20 to 354.00 1.14 times
02 Wed 350.65 346.00 343.90 to 351.00 1.03 times
01 Tue 348.35 350.00 347.50 to 352.50 0.96 times
31 Mon 351.65 353.15 350.30 to 355.30 0.77 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
04 Fri September 2026 0.10122.75 46
03 Thu September 2026 0.10122.75 46
02 Wed September 2026 0.05122.75 46
01 Tue September 2026 0.05122.75 46

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
04 Fri September 2026 0.05122.00 2.61
03 Thu September 2026 0.05130.00 2.64
02 Wed September 2026 0.05130.00 2.64
01 Tue September 2026 0.05130.00 2.64

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
04 Fri September 2026 0.15120.35 0.79
03 Thu September 2026 0.15120.35 0.78
02 Wed September 2026 0.15120.35 0.78
01 Tue September 2026 0.15120.35 0.78

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
04 Fri September 2026 0.1096.40 0.85
03 Thu September 2026 0.1096.40 0.78
02 Wed September 2026 0.1096.40 0.78
01 Tue September 2026 0.1096.40 0.78

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
04 Fri September 2026 0.1590.05 1.5
03 Thu September 2026 0.1590.05 1.5
02 Wed September 2026 0.1590.05 1.5
01 Tue September 2026 0.1590.05 1.5

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
04 Fri September 2026 0.10100.00 1.03
03 Thu September 2026 0.10100.00 1.03
02 Wed September 2026 0.10100.00 1.03
01 Tue September 2026 0.15100.55 0.97

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
04 Fri September 2026 0.1573.50 0.68
03 Thu September 2026 0.1573.50 0.68
02 Wed September 2026 0.1573.50 0.68
01 Tue September 2026 0.2573.50 0.68

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
04 Fri September 2026 0.2071.55 1.46
03 Thu September 2026 0.2082.00 1.47
02 Wed September 2026 0.2082.00 1.36
01 Tue September 2026 0.1565.70 1.37

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
04 Fri September 2026 0.2576.10 1
03 Thu September 2026 0.1076.10 0.94
02 Wed September 2026 0.1576.10 0.94
01 Tue September 2026 0.1576.10 0.94

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
04 Fri September 2026 0.2561.00 0.22
03 Thu September 2026 0.2571.50 0.22
02 Wed September 2026 0.2571.50 0.23
01 Tue September 2026 0.2571.50 0.25

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
04 Fri September 2026 0.3567.00 0.25
03 Thu September 2026 0.2567.00 0.26
02 Wed September 2026 0.2567.00 0.26
01 Tue September 2026 0.2567.00 0.26

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
04 Fri September 2026 0.3552.20 0.24
03 Thu September 2026 0.2563.65 0.5
02 Wed September 2026 0.3561.40 0.48
01 Tue September 2026 0.3061.40 0.43

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
04 Fri September 2026 0.5538.95 0.55
03 Thu September 2026 0.3538.95 0.7
02 Wed September 2026 0.4038.95 0.68
01 Tue September 2026 0.4038.95 0.68

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
04 Fri September 2026 0.6541.30 0.19
03 Thu September 2026 0.4554.05 0.2
02 Wed September 2026 0.5551.00 0.21
01 Tue September 2026 0.5053.45 0.22

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
04 Fri September 2026 0.8536.50 0.33
03 Thu September 2026 0.5047.05 0.35
02 Wed September 2026 0.7047.05 0.36
01 Tue September 2026 0.5547.05 0.34

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
04 Fri September 2026 1.0532.00 0.43
03 Thu September 2026 0.6042.55 0.44
02 Wed September 2026 0.8041.50 0.44
01 Tue September 2026 0.7545.00 0.47

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
04 Fri September 2026 1.4027.35 0.6
03 Thu September 2026 0.7536.20 0.67
02 Wed September 2026 1.0036.80 0.75
01 Tue September 2026 0.9039.05 0.71

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
04 Fri September 2026 1.8522.85 0.41
03 Thu September 2026 1.0034.95 0.42
02 Wed September 2026 1.3032.20 0.44
01 Tue September 2026 1.1535.30 0.47

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
04 Fri September 2026 2.5018.65 0.33
03 Thu September 2026 1.3026.95 0.29
02 Wed September 2026 1.7027.50 0.35
01 Tue September 2026 1.5030.75 0.36

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
04 Fri September 2026 3.5514.65 0.51
03 Thu September 2026 1.7025.65 0.47
02 Wed September 2026 2.2023.60 0.49
01 Tue September 2026 1.9526.00 0.48

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
04 Fri September 2026 5.0011.25 0.55
03 Thu September 2026 2.2021.65 0.55
02 Wed September 2026 2.9019.10 0.58
01 Tue September 2026 2.6022.00 0.63

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
04 Fri September 2026 6.958.35 0.68
03 Thu September 2026 3.1017.10 0.59
02 Wed September 2026 4.0015.45 0.63
01 Tue September 2026 3.6017.60 0.72

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
04 Fri September 2026 9.505.80 1.13
03 Thu September 2026 4.2513.35 0.92
02 Wed September 2026 5.5011.75 0.67
01 Tue September 2026 4.9014.05 0.77

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
04 Fri September 2026 12.603.95 2
03 Thu September 2026 5.9010.00 1.31
02 Wed September 2026 7.408.85 1.03
01 Tue September 2026 6.5010.70 1.05

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
04 Fri September 2026 16.152.65 1.3
03 Thu September 2026 8.057.35 0.95
02 Wed September 2026 9.956.45 1.29
01 Tue September 2026 8.857.90 1.36

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
04 Fri September 2026 20.301.85 2.36
03 Thu September 2026 10.955.15 1.51
02 Wed September 2026 13.054.50 1.69
01 Tue September 2026 11.505.75 1.76

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
04 Fri September 2026 24.901.30 3.85
03 Thu September 2026 14.253.45 5.51
02 Wed September 2026 16.503.10 5.35
01 Tue September 2026 15.054.00 15.06

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
04 Fri September 2026 29.600.90 6.19
03 Thu September 2026 18.202.35 4.91
02 Wed September 2026 20.702.15 7.83
01 Tue September 2026 18.402.80 7.26

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
04 Fri September 2026 26.600.70 23.5

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
04 Fri September 2026 39.950.50 27.85
03 Thu September 2026 26.651.20 27.47
02 Wed September 2026 29.451.05 21.94
01 Tue September 2026 27.151.35 20.65

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
04 Fri September 2026 48.000.20 17.5
03 Thu September 2026 48.000.40 19.83
02 Wed September 2026 48.000.45 19
01 Tue September 2026 48.000.45 18.83
Back to top | Use Dark Theme