PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 350.73 and 355.88

Daily Target 1	346.65
Daily Target 2	349.65
Daily Target 3	351.8
Daily Target 4	354.8
Daily Target 5	356.95

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 05 December 2025	352.65 (0.17%)	351.95	348.80 - 353.95	0.9431 times
Thu 04 December 2025	352.05 (0.03%)	352.15	350.60 - 354.65	0.6185 times
Wed 03 December 2025	351.95 (-2.32%)	361.00	350.65 - 361.80	1.32 times
Tue 02 December 2025	360.30 (-0.18%)	356.40	356.40 - 363.30	0.8948 times
Mon 01 December 2025	360.95 (-0.48%)	364.20	360.00 - 365.85	0.5433 times
Fri 28 November 2025	362.70 (-0.67%)	364.00	361.05 - 365.15	0.6232 times
Thu 27 November 2025	365.15 (0.76%)	362.40	361.75 - 367.65	0.9054 times
Wed 26 November 2025	362.40 (0.28%)	359.00	357.55 - 364.70	0.9286 times
Tue 25 November 2025	361.40 (-0.34%)	363.80	361.00 - 367.00	1.1034 times
Mon 24 November 2025	362.65 (-1.91%)	370.00	362.00 - 370.90	2.1197 times
Fri 21 November 2025	369.70 (-0.82%)	372.75	369.00 - 373.45	0.7046 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 342.2 and 359.25

Weekly Target 1	338.72
Weekly Target 2	345.68
Weekly Target 3	355.76666666667
Weekly Target 4	362.73
Weekly Target 5	372.82

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 05 December 2025	352.65 (-2.77%)	364.20	348.80 - 365.85	0.9246 times
Fri 28 November 2025	362.70 (-1.89%)	370.00	357.55 - 370.90	1.2159 times
Fri 21 November 2025	369.70 (-1.31%)	375.60	369.00 - 380.20	0.9547 times
Fri 14 November 2025	374.60 (-1.49%)	378.00	369.50 - 381.65	1.2601 times
Fri 07 November 2025	380.25 (-5.7%)	403.25	374.20 - 407.00	1.2049 times
Fri 31 October 2025	403.25 (2.45%)	396.00	393.25 - 411.10	1.1127 times
Fri 24 October 2025	393.60 (-0.72%)	398.90	392.20 - 403.80	0.6439 times
Fri 17 October 2025	396.45 (-1.83%)	402.00	393.50 - 408.45	1.0478 times
Fri 10 October 2025	403.85 (-2.03%)	410.35	398.10 - 413.90	0.5696 times
Fri 03 October 2025	412.20 (3.75%)	399.00	398.50 - 426.40	1.0658 times
Fri 26 September 2025	397.30 (-2.88%)	408.00	395.00 - 415.00	0.6644 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 342.2 and 359.25

Monthly Target 1	338.72
Monthly Target 2	345.68
Monthly Target 3	355.76666666667
Monthly Target 4	362.73
Monthly Target 5	372.82

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 05 December 2025	352.65 (-2.77%)	364.20	348.80 - 365.85	0.2032 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	1.0186 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.9096 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.6648 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.9807 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	1.086 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.3367 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.3769 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	1.1694 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.2541 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.8112 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	355.58
12 day DMA	361.22
20 day DMA	366.72
35 day DMA	379.82
50 day DMA	387.48
100 day DMA	397.13
150 day DMA	402.11
200 day DMA	402.23

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	355.26	356.57	358.83
12 day EMA	361.11	362.65	364.58
20 day EMA	367.16	368.69	370.44
35 day EMA	376.3	377.69	379.2
50 day EMA	386.03	387.39	388.83

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.58	357.59	360.21
12 day SMA	361.22	362.97	364.85
20 day SMA	366.72	368.1	369.8
35 day SMA	379.82	381.31	382.62
50 day SMA	387.48	388.69	389.82
100 day SMA	397.13	397.91	398.68
150 day SMA	402.11	402.47	402.84
200 day SMA	402.23	402.34	402.46

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	354.30	354.55	352.85 to 356.70	1.01 times
03 Wed	354.15	363.45	352.60 to 363.45	1.01 times
02 Tue	362.30	361.35	360.00 to 365.60	0.99 times
01 Mon	363.10	366.75	361.85 to 368.40	1 times
28 Fri	365.30	367.00	363.55 to 367.50	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	356.20	355.50	355.05 to 358.80	1.18 times
03 Wed	356.45	365.75	355.05 to 366.10	1.11 times
02 Tue	364.65	364.10	362.25 to 367.80	0.95 times
01 Mon	365.50	368.65	364.35 to 370.40	0.9 times
28 Fri	367.40	369.45	365.90 to 369.80	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	357.10	357.90	355.70 to 359.75	1.73 times
03 Wed	357.15	365.00	355.75 to 365.00	1.37 times
02 Tue	365.30	366.00	363.00 to 367.70	0.85 times
01 Mon	366.30	370.80	365.30 to 370.80	0.63 times
28 Fri	368.30	369.00	366.80 to 369.30	0.41 times

Option chain for Power Finance PFC 30 Tue December 2025 expiry

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
04 Thu December 2025	0.05	106.00	2.13
03 Wed December 2025	0.05	106.00	2.13
02 Tue December 2025	0.05	106.00	1.83
01 Mon December 2025	0.05	105.45	1.82

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
04 Thu December 2025	0.10	98.00	1.39
03 Wed December 2025	0.10	98.00	1.39
02 Tue December 2025	0.05	98.00	1.18
01 Mon December 2025	0.05	98.00	1.25

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
04 Thu December 2025	0.10	81.20	2.21
03 Wed December 2025	0.10	81.20	2.21
02 Tue December 2025	0.15	81.20	1.28
01 Mon December 2025	0.15	81.20	1.27

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
04 Thu December 2025	0.15	75.70	4.96
03 Wed December 2025	0.15	75.70	4.96
02 Tue December 2025	0.10	75.70	2.38
01 Mon December 2025	0.20	76.25	2.77

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
04 Thu December 2025	0.20	62.15	1.35
03 Wed December 2025	0.20	62.15	1.32
02 Tue December 2025	0.25	62.15	1.09
01 Mon December 2025	0.25	62.15	1.11

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
04 Thu December 2025	0.25	57.00	0.06
03 Wed December 2025	0.40	57.00	0.05
02 Tue December 2025	0.40	57.00	0.06
01 Mon December 2025	0.40	57.00	0.06

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
04 Thu December 2025	0.30	65.20	0.5
03 Wed December 2025	0.25	65.20	0.49
02 Tue December 2025	0.30	57.30	0.49
01 Mon December 2025	0.35	56.50	0.48

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
04 Thu December 2025	0.35	51.05	0.03
03 Wed December 2025	0.35	51.05	0.03
02 Tue December 2025	0.35	51.05	0.03
01 Mon December 2025	0.35	51.05	0.03

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
04 Thu December 2025	0.35	56.20	0.51
03 Wed December 2025	0.40	46.25	0.56
02 Tue December 2025	0.55	46.25	0.56
01 Mon December 2025	0.50	46.25	0.58

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	43.70	0.32
03 Wed December 2025	0.45	43.70	0.31
02 Tue December 2025	0.65	43.70	0.28
01 Mon December 2025	0.60	43.70	0.29

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
04 Thu December 2025	0.55	46.10	0.31
03 Wed December 2025	0.60	45.90	0.3
02 Tue December 2025	0.80	38.70	0.3
01 Mon December 2025	0.85	36.85	0.32

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
04 Thu December 2025	0.70	30.65	0.44
03 Wed December 2025	0.65	30.65	0.44
02 Tue December 2025	1.05	30.65	0.35
01 Mon December 2025	1.10	30.65	0.35

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
04 Thu December 2025	0.85	35.60	0.55
03 Wed December 2025	0.90	36.55	0.54
02 Tue December 2025	1.45	28.80	0.5
01 Mon December 2025	1.55	28.05	0.5

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
04 Thu December 2025	1.10	31.30	0.27
03 Wed December 2025	1.20	31.65	0.34
02 Tue December 2025	2.10	23.90	0.35
01 Mon December 2025	2.15	23.85	0.34

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
04 Thu December 2025	1.55	26.75	0.43
03 Wed December 2025	1.65	27.35	0.44
02 Tue December 2025	2.85	20.35	0.49
01 Mon December 2025	3.05	19.70	0.52

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
04 Thu December 2025	2.10	22.45	0.3
03 Wed December 2025	2.25	22.60	0.3
02 Tue December 2025	3.95	16.60	0.32
01 Mon December 2025	4.15	16.10	0.32

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
04 Thu December 2025	2.90	18.40	0.55
03 Wed December 2025	3.10	18.55	0.58
02 Tue December 2025	5.50	12.90	0.64
01 Mon December 2025	5.80	12.55	0.67

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
04 Thu December 2025	4.05	14.60	0.46
03 Wed December 2025	4.30	15.10	0.46
02 Tue December 2025	7.45	9.80	0.88
01 Mon December 2025	7.90	9.60	0.91

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
04 Thu December 2025	5.70	11.05	0.87
03 Wed December 2025	6.00	11.50	0.89
02 Tue December 2025	9.90	7.35	1.12
01 Mon December 2025	10.45	7.15	1.04

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
04 Thu December 2025	7.80	8.20	1.38
03 Wed December 2025	8.10	8.75	1.34
02 Tue December 2025	12.90	5.35	2.62
01 Mon December 2025	13.50	5.20	2.92

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
04 Thu December 2025	10.55	5.90	1.52
03 Wed December 2025	10.85	6.40	1.69
02 Tue December 2025	16.20	3.85	2.55
01 Mon December 2025	17.05	3.80	2.21

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
04 Thu December 2025	13.85	4.20	2.86
03 Wed December 2025	13.85	4.65	3.05
02 Tue December 2025	19.80	2.75	5.41
01 Mon December 2025	20.90	2.80	4.97

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
04 Thu December 2025	17.50	2.95	2.36
03 Wed December 2025	17.75	3.25	2.63
02 Tue December 2025	24.40	1.95	3.81
01 Mon December 2025	25.45	1.95	3.97

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
04 Thu December 2025	21.60	2.05	73.5
03 Wed December 2025	21.60	2.25	74

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
04 Thu December 2025	25.65	1.50	5.43
03 Wed December 2025	25.95	1.65	6.57
02 Tue December 2025	36.15	1.00	7.14
01 Mon December 2025	36.15	1.05	6.86

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
04 Thu December 2025	35.70	0.80	66.43
03 Wed December 2025	45.80	0.90	88.8
02 Tue December 2025	45.80	0.60	80.8
01 Mon December 2025	45.80	0.65	64.8

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
04 Thu December 2025	63.90	0.35	99.5
03 Wed December 2025	63.90	0.40	98.5
02 Tue December 2025	63.90	0.25	88.5
01 Mon December 2025	63.85	0.35	88.5

Feed