PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 435.75 and 450

Daily Target 1	424.52
Daily Target 2	432.73
Daily Target 3	438.76666666667
Daily Target 4	446.98
Daily Target 5	453.02

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Mon 22 June 2026	440.95 (2.31%)	433.00	430.55 - 444.80	1.6474 times
Fri 19 June 2026	431.00 (0.4%)	429.30	425.65 - 432.00	0.5731 times
Thu 18 June 2026	429.30 (-0.57%)	432.10	422.65 - 436.65	0.7371 times
Wed 17 June 2026	431.75 (0.99%)	429.00	425.10 - 433.50	1.1147 times
Tue 16 June 2026	427.50 (0.71%)	426.50	424.85 - 433.95	0.8708 times
Mon 15 June 2026	424.50 (0.82%)	426.50	423.20 - 433.70	0.954 times
Fri 12 June 2026	421.05 (1.81%)	418.10	414.20 - 421.60	0.9088 times
Thu 11 June 2026	413.55 (-4.12%)	429.90	412.50 - 429.90	1.5186 times
Wed 10 June 2026	431.30 (-0.99%)	435.60	429.90 - 440.65	0.7147 times
Tue 09 June 2026	435.60 (1.68%)	430.30	429.70 - 438.00	0.9608 times
Mon 08 June 2026	428.40 (-0.78%)	426.20	425.20 - 435.40	1.0849 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 435.75 and 450

Weekly Target 1	424.52
Weekly Target 2	432.73
Weekly Target 3	438.76666666667
Weekly Target 4	446.98
Weekly Target 5	453.02

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Mon 22 June 2026	440.95 (2.31%)	433.00	430.55 - 444.80	0.3442 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.888 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.084 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.0875 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.9886 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8225 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.1104 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.1513 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.2717 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.2518 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.9134 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 424.7 and 461.05

Monthly Target 1	395.05
Monthly Target 2	418
Monthly Target 3	431.4
Monthly Target 4	454.35
Monthly Target 5	467.75

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Mon 22 June 2026	440.95 (2.88%)	431.00	408.45 - 444.80	0.7128 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.853 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4212 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2894 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5239 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1395 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8692 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8607 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7686 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5617 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8287 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	432.1
12 day DMA	428.89
20 day DMA	427.83
35 day DMA	435.12
50 day DMA	442.34
100 day DMA	423.54
150 day DMA	402.23
200 day DMA	401.49

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.96	428.96	427.94
12 day EMA	430.02	428.03	427.49
20 day EMA	430.46	429.36	429.19
35 day EMA	433.72	433.29	433.42
50 day EMA	438.4	438.3	438.6

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	432.1	428.81	426.82
12 day SMA	428.89	427.51	426.31
20 day SMA	427.83	427.31	427.31
35 day SMA	435.12	435.33	436.3
50 day SMA	442.34	441.88	441.4
100 day SMA	423.54	422.78	422.04
150 day SMA	402.23	401.79	401.44
200 day SMA	401.49	401.19	400.98

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	430.80	429.95	426.50 to 432.70	0.99 times
18 Thu	428.90	433.85	422.75 to 437.40	0.98 times
17 Wed	433.30	429.20	425.40 to 434.00	0.99 times
16 Tue	428.15	428.60	425.15 to 433.90	1.01 times
15 Mon	425.55	426.35	424.30 to 433.90	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	431.10	429.00	426.70 to 432.50	1.21 times
18 Thu	429.40	434.10	423.30 to 437.70	1.05 times
17 Wed	433.10	429.60	426.10 to 434.00	0.99 times
16 Tue	427.95	426.10	426.00 to 434.20	0.95 times
15 Mon	425.65	429.35	424.55 to 434.00	0.8 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	430.70	428.30	427.80 to 431.60	1.2 times
18 Thu	429.65	432.60	422.80 to 437.00	1.17 times
17 Wed	432.60	430.55	426.00 to 433.00	0.94 times
16 Tue	428.10	425.80	425.80 to 433.50	0.87 times
15 Mon	426.05	430.50	425.25 to 433.00	0.81 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	102.00	0.11
18 Thu June 2026	0.15	102.00	0.08
17 Wed June 2026	0.15	102.00	0.06
16 Tue June 2026	0.20	102.00	0.02

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	78.00	0.22
18 Thu June 2026	0.15	78.00	0.22
17 Wed June 2026	0.20	78.00	0.22
16 Tue June 2026	0.30	78.00	0.22

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	71.30	0.1
18 Thu June 2026	0.20	71.30	0.1
17 Wed June 2026	0.30	71.00	0.09
16 Tue June 2026	0.30	71.00	0.09

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	57.90	0.09
18 Thu June 2026	0.25	57.90	0.09
17 Wed June 2026	0.25	57.90	0.08
16 Tue June 2026	0.40	57.90	0.08

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	59.75	0.28
18 Thu June 2026	0.25	61.65	0.36
17 Wed June 2026	0.30	60.00	0.3
16 Tue June 2026	0.40	62.20	0.29

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	60.60	0.06
18 Thu June 2026	0.40	60.60	0.06
17 Wed June 2026	0.40	56.85	0.04
16 Tue June 2026	0.45	56.85	0.03

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	49.00	0.13
18 Thu June 2026	0.40	54.55	0.12
17 Wed June 2026	0.50	53.10	0.14
16 Tue June 2026	0.55	52.85	0.14

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
19 Fri June 2026	0.60	39.50	0.28
18 Thu June 2026	0.60	43.65	0.27
17 Wed June 2026	0.80	58.45	0.28
16 Tue June 2026	0.80	58.45	0.27

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
19 Fri June 2026	0.80	33.55	0.05
18 Thu June 2026	0.90	33.55	0.05
17 Wed June 2026	1.10	33.55	0.06
16 Tue June 2026	1.05	33.55	0.06

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
19 Fri June 2026	1.10	30.80	0.06
18 Thu June 2026	1.10	31.85	0.06
17 Wed June 2026	1.60	28.55	0.06
16 Tue June 2026	1.40	33.25	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
19 Fri June 2026	1.50	27.65	0.04
18 Thu June 2026	1.55	27.55	0.05
17 Wed June 2026	2.20	28.35	0.07
16 Tue June 2026	1.90	28.35	0.1

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
19 Fri June 2026	2.15	23.45	0.22
18 Thu June 2026	2.20	23.40	0.22
17 Wed June 2026	3.10	19.70	0.24
16 Tue June 2026	2.55	24.80	0.24

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
19 Fri June 2026	3.10	18.70	0.13
18 Thu June 2026	3.00	19.15	0.12
17 Wed June 2026	4.40	16.00	0.14
16 Tue June 2026	3.40	20.00	0.13

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
19 Fri June 2026	4.40	13.95	0.35
18 Thu June 2026	4.15	15.30	0.39
17 Wed June 2026	5.90	12.65	0.4
16 Tue June 2026	4.65	16.55	0.43

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
19 Fri June 2026	6.10	10.55	0.71
18 Thu June 2026	5.80	11.90	0.76
17 Wed June 2026	7.95	9.75	0.74
16 Tue June 2026	6.25	13.00	0.69

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
19 Fri June 2026	8.25	7.35	0.64
18 Thu June 2026	7.80	9.00	0.58
17 Wed June 2026	10.40	7.30	0.67
16 Tue June 2026	8.20	10.05	0.63

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
19 Fri June 2026	11.15	5.25	1.23
18 Thu June 2026	10.35	6.65	1.13
17 Wed June 2026	13.40	5.30	1.39
16 Tue June 2026	10.70	7.50	1.06

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
19 Fri June 2026	14.15	3.55	1.42
18 Thu June 2026	13.45	4.70	1.44
17 Wed June 2026	16.95	3.80	1.43
16 Tue June 2026	13.60	5.55	1.35

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
19 Fri June 2026	17.30	2.45	1.23
18 Thu June 2026	17.05	3.20	1.2
17 Wed June 2026	20.75	2.70	1.25
16 Tue June 2026	16.95	3.90	1.1

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
19 Fri June 2026	21.65	1.60	5.32
18 Thu June 2026	20.90	2.20	4.64
17 Wed June 2026	24.95	1.80	3.42
16 Tue June 2026	21.05	2.75	3.44

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
19 Fri June 2026	24.85	1.05	1.43
18 Thu June 2026	29.40	1.50	1.45
17 Wed June 2026	29.40	1.25	1.51
16 Tue June 2026	23.25	2.05	1.51

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
19 Fri June 2026	31.55	0.75	3.84
18 Thu June 2026	29.90	1.05	3.79
17 Wed June 2026	34.15	0.95	4.02
16 Tue June 2026	29.55	1.40	4.14

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
19 Fri June 2026	40.60	0.65	3.71
18 Thu June 2026	40.60	0.85	4.26
17 Wed June 2026	40.60	0.65	4.14
16 Tue June 2026	40.60	1.00	4.31

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
19 Fri June 2026	37.00	0.40	1.65
18 Thu June 2026	37.00	0.50	1.68
17 Wed June 2026	41.00	0.55	1.74
16 Tue June 2026	36.50	0.75	1.84

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
19 Fri June 2026	37.60	0.35	12.75
18 Thu June 2026	37.60	0.35	12.75
17 Wed June 2026	37.60	0.40	16.25
16 Tue June 2026	37.60	0.55	16.5

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
19 Fri June 2026	50.00	0.20	11.16
18 Thu June 2026	48.80	0.20	11.25
17 Wed June 2026	49.50	0.30	11.55
16 Tue June 2026	49.50	0.45	12.1

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
19 Fri June 2026	62.00	0.20	49.67
18 Thu June 2026	56.75	0.20	37.5
17 Wed June 2026	56.75	0.25	38.25
16 Tue June 2026	48.70	0.25	51

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
19 Fri June 2026	79.55	0.05	3.33
18 Thu June 2026	79.55	0.05	3.33
17 Wed June 2026	79.55	0.10	3.33

Feed