Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 418.6 and 429.1
| Daily Target 1 | 416.63 |
| Daily Target 2 | 420.57 |
| Daily Target 3 | 427.13333333333 |
| Daily Target 4 | 431.07 |
| Daily Target 5 | 437.63 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 424.50 (0.82%) | 426.50 | 423.20 - 433.70 | 0.8739 times | Fri 12 June 2026 | 421.05 (1.81%) | 418.10 | 414.20 - 421.60 | 0.8325 times | Thu 11 June 2026 | 413.55 (-4.12%) | 429.90 | 412.50 - 429.90 | 1.3911 times | Wed 10 June 2026 | 431.30 (-0.99%) | 435.60 | 429.90 - 440.65 | 0.6547 times | Tue 09 June 2026 | 435.60 (1.68%) | 430.30 | 429.70 - 438.00 | 0.8801 times | Mon 08 June 2026 | 428.40 (-0.78%) | 426.20 | 425.20 - 435.40 | 0.9938 times | Fri 05 June 2026 | 431.75 (1.72%) | 425.15 | 425.15 - 438.50 | 1.6223 times | Thu 04 June 2026 | 424.45 (1.88%) | 416.00 | 416.00 - 428.90 | 1.034 times | Wed 03 June 2026 | 416.60 (0.86%) | 413.00 | 408.45 - 418.55 | 0.8068 times | Tue 02 June 2026 | 413.05 (-1.91%) | 416.10 | 409.75 - 418.00 | 0.9108 times | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.3935 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 418.6 and 429.1
| Weekly Target 1 | 416.63 |
| Weekly Target 2 | 420.57 |
| Weekly Target 3 | 427.13333333333 |
| Weekly Target 4 | 431.07 |
| Weekly Target 5 | 437.63 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 424.50 (0.82%) | 426.50 | 423.20 - 433.70 | 0.1832 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 0.9962 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 0.9995 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.9086 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.756 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.0205 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.0581 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.1688 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.1505 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.7585 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.5451 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 400.38 and 432.58
| Monthly Target 1 | 392.33 |
| Monthly Target 2 | 408.42 |
| Monthly Target 3 | 424.53333333333 |
| Monthly Target 4 | 440.62 |
| Monthly Target 5 | 456.73 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 424.50 (-0.96%) | 431.00 | 408.45 - 440.65 | 0.5075 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8718 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4526 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3179 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5576 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1647 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8884 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8797 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7856 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5741 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.847 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 425.2 |
| 12 day DMA | 424.16 |
| 20 day DMA | 427.42 |
| 35 day DMA | 440.21 |
| 50 day DMA | 439.75 |
| 100 day DMA | 420.24 |
| 150 day DMA | 400.6 |
| 200 day DMA | 400.53 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.77 | 423.4 | 424.57 |
| 12 day EMA | 426.12 | 426.41 | 427.39 |
| 20 day EMA | 428.91 | 429.37 | 430.25 |
| 35 day EMA | 430.95 | 431.33 | 431.93 |
| 50 day EMA | 434.61 | 435.02 | 435.59 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.2 | 425.98 | 428.12 |
| 12 day SMA | 424.16 | 424.91 | 425.97 |
| 20 day SMA | 427.42 | 428.48 | 430 |
| 35 day SMA | 440.21 | 441.51 | 442.92 |
| 50 day SMA | 439.75 | 438.85 | 438.35 |
| 100 day SMA | 420.24 | 419.71 | 419.2 |
| 150 day SMA | 400.6 | 400.46 | 400.34 |
| 200 day SMA | 400.53 | 400.43 | 400.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 422.15 | 419.00 | 414.30 to 422.90 | 1 times |
| 11 Thu | 412.70 | 429.00 | 411.80 to 429.00 | 1 times |
| 10 Wed | 431.40 | 436.55 | 430.15 to 441.90 | 1 times |
| 09 Tue | 438.15 | 432.90 | 430.85 to 439.00 | 1 times |
| 08 Mon | 429.30 | 429.00 | 426.90 to 436.85 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 422.65 | 416.90 | 415.10 to 423.15 | 1.05 times |
| 11 Thu | 412.80 | 426.10 | 412.00 to 426.90 | 1.03 times |
| 10 Wed | 431.90 | 436.30 | 431.05 to 441.40 | 0.98 times |
| 09 Tue | 437.95 | 432.00 | 432.00 to 438.80 | 0.98 times |
| 08 Mon | 429.20 | 430.55 | 427.35 to 436.35 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 422.35 | 417.40 | 416.20 to 423.10 | 1.47 times |
| 11 Thu | 413.85 | 425.85 | 413.10 to 425.90 | 1.37 times |
| 10 Wed | 432.30 | 437.75 | 432.00 to 441.30 | 0.78 times |
| 09 Tue | 437.60 | 433.75 | 433.75 to 438.10 | 0.74 times |
| 08 Mon | 429.30 | 430.70 | 429.00 to 436.50 | 0.64 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 102.00 | 0.02 |
| 11 Thu June 2026 | 0.25 | 102.00 | 0.02 |
| 10 Wed June 2026 | 0.35 | 102.00 | 0.02 |
| 09 Tue June 2026 | 0.40 | 102.00 | 0.02 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 78.00 | 0.22 |
| 11 Thu June 2026 | 0.30 | 78.00 | 0.22 |
| 10 Wed June 2026 | 0.40 | 78.00 | 0.22 |
| 09 Tue June 2026 | 0.40 | 78.00 | 0.26 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 78.00 | 0.1 |
| 11 Thu June 2026 | 0.35 | 64.50 | 0.1 |
| 10 Wed June 2026 | 0.45 | 64.50 | 0.09 |
| 09 Tue June 2026 | 0.60 | 62.25 | 0.09 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 57.90 | 0.08 |
| 11 Thu June 2026 | 0.40 | 57.90 | 0.09 |
| 10 Wed June 2026 | 0.70 | 57.90 | 0.06 |
| 09 Tue June 2026 | 0.70 | 57.90 | 0.06 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 72.50 | 0.27 |
| 11 Thu June 2026 | 0.45 | 55.00 | 0.26 |
| 10 Wed June 2026 | 0.60 | 55.00 | 0.19 |
| 09 Tue June 2026 | 0.85 | 52.20 | 0.2 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 56.85 | 0.03 |
| 11 Thu June 2026 | 0.55 | 56.85 | 0.03 |
| 10 Wed June 2026 | 0.75 | 56.85 | 0.02 |
| 09 Tue June 2026 | 1.00 | 56.85 | 0.02 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 62.60 | 0.14 |
| 11 Thu June 2026 | 0.60 | 67.80 | 0.13 |
| 10 Wed June 2026 | 0.95 | 47.00 | 0.11 |
| 09 Tue June 2026 | 1.30 | 43.35 | 0.12 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 58.45 | 0.28 |
| 11 Thu June 2026 | 0.80 | 58.45 | 0.28 |
| 10 Wed June 2026 | 1.50 | 40.00 | 0.29 |
| 09 Tue June 2026 | 2.10 | 34.25 | 0.29 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 33.55 | 0.06 |
| 11 Thu June 2026 | 0.95 | 33.55 | 0.07 |
| 10 Wed June 2026 | 1.95 | 33.55 | 0.05 |
| 09 Tue June 2026 | 2.75 | 33.55 | 0.05 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.55 | 39.80 | 0.06 |
| 11 Thu June 2026 | 1.25 | 47.10 | 0.07 |
| 10 Wed June 2026 | 2.65 | 29.75 | 0.1 |
| 09 Tue June 2026 | 3.65 | 25.30 | 0.11 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.00 | 25.45 | 0.15 |
| 11 Thu June 2026 | 1.60 | 25.45 | 0.15 |
| 10 Wed June 2026 | 3.45 | 25.45 | 0.16 |
| 09 Tue June 2026 | 4.75 | 25.45 | 0.18 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.55 | 30.00 | 0.26 |
| 11 Thu June 2026 | 2.00 | 38.70 | 0.27 |
| 10 Wed June 2026 | 4.50 | 22.10 | 0.29 |
| 09 Tue June 2026 | 6.20 | 17.95 | 0.29 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.35 | 34.55 | 0.12 |
| 11 Thu June 2026 | 2.60 | 34.55 | 0.12 |
| 10 Wed June 2026 | 5.80 | 18.50 | 0.15 |
| 09 Tue June 2026 | 8.05 | 14.85 | 0.27 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.30 | 21.95 | 0.38 |
| 11 Thu June 2026 | 3.30 | 30.10 | 0.32 |
| 10 Wed June 2026 | 7.45 | 15.50 | 0.4 |
| 09 Tue June 2026 | 10.20 | 12.05 | 0.46 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.60 | 18.10 | 0.71 |
| 11 Thu June 2026 | 4.25 | 26.05 | 0.7 |
| 10 Wed June 2026 | 9.45 | 12.60 | 0.73 |
| 09 Tue June 2026 | 12.80 | 9.60 | 0.91 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.25 | 14.85 | 0.54 |
| 11 Thu June 2026 | 5.40 | 22.30 | 0.56 |
| 10 Wed June 2026 | 12.10 | 10.05 | 0.93 |
| 09 Tue June 2026 | 15.70 | 7.65 | 0.97 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.10 | 11.75 | 0.7 |
| 11 Thu June 2026 | 6.80 | 18.75 | 0.55 |
| 10 Wed June 2026 | 14.75 | 7.75 | 1.64 |
| 09 Tue June 2026 | 18.90 | 5.90 | 1.36 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.60 | 9.15 | 1.29 |
| 11 Thu June 2026 | 8.50 | 15.55 | 1.2 |
| 10 Wed June 2026 | 18.10 | 6.25 | 3.66 |
| 09 Tue June 2026 | 22.65 | 4.55 | 3.69 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.30 | 7.00 | 1 |
| 11 Thu June 2026 | 10.65 | 12.60 | 0.43 |
| 10 Wed June 2026 | 21.35 | 4.65 | 1.71 |
| 09 Tue June 2026 | 26.60 | 3.45 | 1.62 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.55 | 5.25 | 2.01 |
| 11 Thu June 2026 | 13.10 | 10.05 | 1.89 |
| 10 Wed June 2026 | 25.55 | 3.50 | 3.1 |
| 09 Tue June 2026 | 30.65 | 2.60 | 3.1 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.20 | 3.95 | 1.72 |
| 11 Thu June 2026 | 15.80 | 7.80 | 1.81 |
| 10 Wed June 2026 | 33.00 | 2.85 | 2.57 |
| 09 Tue June 2026 | 33.00 | 2.00 | 2.94 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.25 | 2.85 | 5.68 |
| 11 Thu June 2026 | 19.15 | 6.15 | 5.85 |
| 10 Wed June 2026 | 35.55 | 2.05 | 4.9 |
| 09 Tue June 2026 | 39.00 | 1.55 | 4.86 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.60 | 2.10 | 5.91 |
| 11 Thu June 2026 | 40.60 | 4.70 | 5.97 |
| 10 Wed June 2026 | 40.60 | 1.55 | 3.49 |
| 09 Tue June 2026 | 40.60 | 1.20 | 3.49 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.00 | 1.50 | 1.91 |
| 11 Thu June 2026 | 26.75 | 3.50 | 1.79 |
| 10 Wed June 2026 | 47.80 | 1.20 | 1.5 |
| 09 Tue June 2026 | 47.80 | 0.85 | 1.5 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.60 | 1.10 | 37 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.50 | 0.85 | 12.57 |
| 11 Thu June 2026 | 35.30 | 1.90 | 18.42 |
| 10 Wed June 2026 | 59.70 | 0.70 | 10.68 |
| 09 Tue June 2026 | 48.70 | 0.60 | 10.74 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 48.70 | 0.55 | 71.67 |
| 11 Thu June 2026 | 48.70 | 1.00 | 68.67 |
| 10 Wed June 2026 | 48.70 | 0.55 | 48.33 |
| 09 Tue June 2026 | 48.70 | 0.45 | 49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.