PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 351.05 and 356.5

Daily Target 1	346.83
Daily Target 2	349.82
Daily Target 3	352.28333333333
Daily Target 4	355.27
Daily Target 5	357.73

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 10 September 2026	352.80 (0.4%)	350.00	349.30 - 354.75	0.7782 times
Wed 09 September 2026	351.40 (-1.26%)	354.35	350.10 - 355.30	0.5796 times
Tue 08 September 2026	355.90 (0.79%)	352.05	351.15 - 356.50	0.7347 times
Mon 07 September 2026	353.10 (-0.7%)	355.75	353.00 - 359.15	0.7007 times
Fri 04 September 2026	355.60 (2.92%)	344.90	344.00 - 357.70	2.0512 times
Thu 03 September 2026	345.50 (-0.29%)	349.20	343.30 - 351.75	0.9231 times
Wed 02 September 2026	346.50 (0.2%)	343.40	340.50 - 347.30	1.2545 times
Tue 01 September 2026	345.80 (2.82%)	343.30	343.20 - 347.75	0.8921 times
Mon 31 August 2026	336.30 (-4.46%)	352.00	336.30 - 352.30	1.4132 times
Fri 28 August 2026	352.00 (-1.08%)	356.00	350.20 - 356.00	0.6728 times
Thu 27 August 2026	355.85 (-2.27%)	361.75	352.35 - 362.30	1.3613 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 346.13 and 355.98

Weekly Target 1	343.9
Weekly Target 2	348.35
Weekly Target 3	353.75
Weekly Target 4	358.2
Weekly Target 5	363.6

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 10 September 2026	352.80 (-0.79%)	355.75	349.30 - 359.15	0.6911 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.6166 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.9808 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.1889 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.7317 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.7367 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	0.8953 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.5771 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	0.8326 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	0.7492 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.7174 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 346.65 and 365.3

Monthly Target 1	332.17
Monthly Target 2	342.48
Monthly Target 3	350.81666666667
Monthly Target 4	361.13
Monthly Target 5	369.47

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 10 September 2026	352.80 (4.91%)	343.30	340.50 - 359.15	0.4893 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.2463 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8411 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8916 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7851 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3081 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1869 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4027 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0489 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8001 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.7922 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	353.76
12 day DMA	351.24
20 day DMA	358.6
35 day DMA	380.59
50 day DMA	389.44
100 day DMA	414.61
150 day DMA	414.66
200 day DMA	400.99

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.47	352.31	352.77
12 day EMA	354.9	355.28	355.98
20 day EMA	361.57	362.49	363.66
35 day EMA	374.09	375.34	376.75
50 day EMA	389.08	390.56	392.16

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.76	352.3	351.32
12 day SMA	351.24	352.42	353.47
20 day SMA	358.6	359.91	361.16
35 day SMA	380.59	382.23	383.97
50 day SMA	389.44	390.99	392.57
100 day SMA	414.61	415.82	416.95
150 day SMA	414.66	414.88	415.08
200 day SMA	400.99	401.09	401.2

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	356.70	354.55	352.85 to 357.70	1 times
07 Mon	354.80	358.70	354.05 to 360.80	1 times
04 Fri	358.50	345.55	345.25 to 359.85	1 times
03 Thu	345.60	350.10	344.60 to 353.50	1.01 times
02 Wed	348.35	343.60	342.05 to 349.20	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	357.95	354.60	354.60 to 359.30	1.03 times
07 Mon	356.70	359.60	355.50 to 362.50	1.03 times
04 Fri	360.70	348.45	348.45 to 361.15	1.01 times
03 Thu	347.60	352.95	346.70 to 355.05	0.99 times
02 Wed	350.55	345.15	344.00 to 351.00	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	358.90	355.45	355.45 to 359.55	1.06 times
07 Mon	357.40	359.05	356.60 to 363.00	1.02 times
04 Fri	360.30	348.50	348.50 to 361.45	0.99 times
03 Thu	347.85	352.25	347.20 to 354.00	1.02 times
02 Wed	350.65	346.00	343.90 to 351.00	0.92 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
08 Tue September 2026	0.10	122.75	46
07 Mon September 2026	0.10	122.75	46
04 Fri September 2026	0.10	122.75	46

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
08 Tue September 2026	0.05	122.00	2.61
07 Mon September 2026	0.05	122.00	2.61
04 Fri September 2026	0.05	122.00	2.61

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
08 Tue September 2026	0.15	110.25	0.79
07 Mon September 2026	0.15	110.25	0.77
04 Fri September 2026	0.15	120.35	0.79

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
08 Tue September 2026	0.10	104.00	0.7
07 Mon September 2026	0.10	104.00	0.7
04 Fri September 2026	0.10	96.40	0.85

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
08 Tue September 2026	0.15	90.05	1.5
07 Mon September 2026	0.15	90.05	1.5
04 Fri September 2026	0.15	90.05	1.5

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
08 Tue September 2026	0.10	100.00	1.03
07 Mon September 2026	0.10	100.00	1.03
04 Fri September 2026	0.10	100.00	1.03

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
08 Tue September 2026	0.15	73.50	0.68
07 Mon September 2026	0.15	73.50	0.68
04 Fri September 2026	0.15	73.50	0.68

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
08 Tue September 2026	0.20	71.55	1.48
07 Mon September 2026	0.15	71.55	1.48
04 Fri September 2026	0.20	71.55	1.46

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
08 Tue September 2026	0.15	76.10	1
07 Mon September 2026	0.15	76.10	1
04 Fri September 2026	0.25	76.10	1

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
08 Tue September 2026	0.25	62.00	0.22
07 Mon September 2026	0.25	64.50	0.23
04 Fri September 2026	0.25	61.00	0.22

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
08 Tue September 2026	0.25	67.00	0.26
07 Mon September 2026	0.25	67.00	0.26
04 Fri September 2026	0.35	67.00	0.25

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
08 Tue September 2026	0.30	52.90	0.24
07 Mon September 2026	0.25	54.00	0.24
04 Fri September 2026	0.35	52.20	0.24

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
08 Tue September 2026	0.35	38.95	0.58
07 Mon September 2026	0.40	38.95	0.56
04 Fri September 2026	0.55	38.95	0.55

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
08 Tue September 2026	0.55	43.80	0.18
07 Mon September 2026	0.50	45.35	0.18
04 Fri September 2026	0.65	41.30	0.19

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
08 Tue September 2026	0.65	39.55	0.36
07 Mon September 2026	0.60	39.55	0.37
04 Fri September 2026	0.85	36.50	0.33

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
08 Tue September 2026	0.85	33.95	0.43
07 Mon September 2026	0.80	35.00	0.42
04 Fri September 2026	1.05	32.00	0.43

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
08 Tue September 2026	1.05	30.20	0.61
07 Mon September 2026	1.10	30.20	0.59
04 Fri September 2026	1.40	27.35	0.6

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
08 Tue September 2026	1.40	24.65	0.39
07 Mon September 2026	1.35	26.90	0.39
04 Fri September 2026	1.85	22.85	0.41

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
08 Tue September 2026	1.95	21.05	0.35
07 Mon September 2026	1.80	21.05	0.35
04 Fri September 2026	2.50	18.65	0.33

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
08 Tue September 2026	2.65	16.05	0.49
07 Mon September 2026	2.55	17.30	0.49
04 Fri September 2026	3.55	14.65	0.51

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
08 Tue September 2026	3.80	12.30	0.52
07 Mon September 2026	3.55	13.75	0.53
04 Fri September 2026	5.00	11.25	0.55

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
08 Tue September 2026	5.50	9.00	0.68
07 Mon September 2026	5.05	10.30	0.74
04 Fri September 2026	6.95	8.35	0.68

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
08 Tue September 2026	7.80	6.35	1.08
07 Mon September 2026	7.05	7.30	0.92
04 Fri September 2026	9.50	5.80	1.13

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
08 Tue September 2026	10.85	4.25	1.99
07 Mon September 2026	9.70	5.00	1.96
04 Fri September 2026	12.60	3.95	2

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
08 Tue September 2026	14.35	2.90	1.21
07 Mon September 2026	12.95	3.30	1.24
04 Fri September 2026	16.15	2.65	1.3

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
08 Tue September 2026	18.50	2.00	2.28
07 Mon September 2026	16.65	2.25	2.24
04 Fri September 2026	20.30	1.85	2.36

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
08 Tue September 2026	22.65	1.30	4.13
07 Mon September 2026	20.75	1.45	4.12
04 Fri September 2026	24.90	1.30	3.85

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
08 Tue September 2026	27.20	0.95	5.41
07 Mon September 2026	27.30	1.00	5.72
04 Fri September 2026	29.60	0.90	6.19

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
08 Tue September 2026	26.60	0.65	23.75
07 Mon September 2026	26.60	0.70	23.75
04 Fri September 2026	26.60	0.70	23.5

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
08 Tue September 2026	39.95	0.40	23.46
07 Mon September 2026	39.95	0.50	24.77
04 Fri September 2026	39.95	0.50	27.85

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
08 Tue September 2026	48.00	0.20	15.67
07 Mon September 2026	48.00	0.20	15.67
04 Fri September 2026	48.00	0.20	17.5

Feed