Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 415.48 and 420.53
| Daily Target 1 | 411.27 |
| Daily Target 2 | 414.63 |
| Daily Target 3 | 416.31666666667 |
| Daily Target 4 | 419.68 |
| Daily Target 5 | 421.37 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 418.00 (0%) | 416.00 | 412.95 - 418.00 | 0.5956 times | Wed 05 August 2026 | 418.00 (-0.48%) | 422.10 | 414.40 - 424.00 | 0.8247 times | Tue 04 August 2026 | 420.00 (-0.36%) | 420.00 | 416.25 - 421.80 | 1.3892 times | Mon 03 August 2026 | 421.50 (-0.67%) | 425.50 | 417.30 - 429.25 | 0.9624 times | Fri 31 July 2026 | 424.35 (-0.45%) | 423.70 | 420.35 - 427.10 | 1.6694 times | Thu 30 July 2026 | 426.25 (-0.2%) | 427.10 | 423.40 - 429.10 | 1.249 times | Wed 29 July 2026 | 427.10 (1.71%) | 419.90 | 419.10 - 431.40 | 1.059 times | Tue 28 July 2026 | 419.90 (-0.05%) | 420.00 | 417.30 - 423.50 | 0.7556 times | Mon 27 July 2026 | 420.10 (1.99%) | 412.20 | 411.00 - 420.70 | 0.7152 times | Fri 24 July 2026 | 411.90 (0.45%) | 406.00 | 405.30 - 414.15 | 0.78 times | Thu 23 July 2026 | 410.05 (-0.55%) | 410.00 | 407.00 - 413.65 | 0.6702 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 407.33 and 423.63
| Weekly Target 1 | 403.77 |
| Weekly Target 2 | 410.88 |
| Weekly Target 3 | 420.06666666667 |
| Weekly Target 4 | 427.18 |
| Weekly Target 5 | 436.37 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 418.00 (-1.5%) | 425.50 | 412.95 - 429.25 | 0.8206 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.1852 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.764 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.1022 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.9919 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.9497 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0618 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.9069 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.1071 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.1106 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 1.0097 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 407.33 and 423.63
| Monthly Target 1 | 403.77 |
| Monthly Target 2 | 410.88 |
| Monthly Target 3 | 420.06666666667 |
| Monthly Target 4 | 427.18 |
| Monthly Target 5 | 436.37 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 418.00 (-1.5%) | 425.50 | 412.95 - 429.25 | 0.1681 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.9131 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9679 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8523 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4201 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2884 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5228 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1387 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8685 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8601 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.768 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 420.37 |
| 12 day DMA | 419.12 |
| 20 day DMA | 414.54 |
| 35 day DMA | 419.14 |
| 50 day DMA | 421.05 |
| 100 day DMA | 428.02 |
| 150 day DMA | 415.43 |
| 200 day DMA | 404.1 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.57 | 420.36 | 421.54 |
| 12 day EMA | 418.83 | 418.98 | 419.16 |
| 20 day EMA | 418.25 | 418.28 | 418.31 |
| 35 day EMA | 419.61 | 419.7 | 419.8 |
| 50 day EMA | 421.92 | 422.08 | 422.25 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.37 | 422.02 | 423.84 |
| 12 day SMA | 419.12 | 418.86 | 418.51 |
| 20 day SMA | 414.54 | 413.84 | 413.12 |
| 35 day SMA | 419.14 | 419.53 | 419.81 |
| 50 day SMA | 421.05 | 421.37 | 421.79 |
| 100 day SMA | 428.02 | 427.96 | 427.71 |
| 150 day SMA | 415.43 | 415.01 | 414.57 |
| 200 day SMA | 404.1 | 404 | 403.93 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 416.85 | 416.45 | 413.70 to 417.85 | 1.04 times |
| 05 Wed | 416.35 | 421.90 | 414.85 to 423.05 | 1.03 times |
| 04 Tue | 419.60 | 419.00 | 418.15 to 423.20 | 1.01 times |
| 03 Mon | 419.30 | 427.20 | 418.60 to 430.40 | 0.98 times |
| 31 Fri | 425.70 | 424.50 | 421.80 to 428.45 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 416.60 | 416.00 | 413.70 to 417.70 | 1.21 times |
| 05 Wed | 416.35 | 422.35 | 414.60 to 422.35 | 1.2 times |
| 04 Tue | 419.65 | 418.20 | 417.90 to 423.05 | 1.05 times |
| 03 Mon | 419.35 | 428.70 | 418.90 to 429.90 | 0.8 times |
| 31 Fri | 424.90 | 425.40 | 422.00 to 427.45 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 419.90 | 418.80 | 416.55 to 420.00 | 1.41 times |
| 05 Wed | 418.10 | 421.00 | 417.45 to 421.50 | 1.23 times |
| 04 Tue | 422.05 | 421.80 | 420.95 to 424.50 | 0.93 times |
| 03 Mon | 422.15 | 430.00 | 421.35 to 431.00 | 0.79 times |
| 31 Fri | 428.10 | 427.45 | 426.00 to 429.65 | 0.63 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.35 | 73.10 | 4.65 |
| 05 Wed August 2026 | 0.35 | 70.00 | 4.65 |
| 04 Tue August 2026 | 0.40 | 70.00 | 4.65 |
| 03 Mon August 2026 | 0.70 | 70.50 | 4.95 |
| 31 Fri July 2026 | 0.70 | 64.00 | 4.89 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.55 | 61.00 | 0.38 |
| 05 Wed August 2026 | 0.55 | 61.00 | 0.39 |
| 04 Tue August 2026 | 0.65 | 61.00 | 0.39 |
| 03 Mon August 2026 | 0.60 | 61.00 | 0.38 |
| 31 Fri July 2026 | 0.75 | 55.25 | 0.35 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.75 | 54.40 | 0.45 |
| 05 Wed August 2026 | 0.80 | 55.00 | 0.44 |
| 04 Tue August 2026 | 0.90 | 51.00 | 0.45 |
| 03 Mon August 2026 | 0.95 | 52.15 | 0.51 |
| 31 Fri July 2026 | 1.20 | 46.20 | 0.13 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.95 | 48.55 | 5.15 |
| 05 Wed August 2026 | 0.90 | 46.55 | 0.09 |
| 04 Tue August 2026 | 1.20 | 46.55 | 0.09 |
| 03 Mon August 2026 | 1.25 | 46.55 | 0.1 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.30 | 43.90 | 0.11 |
| 05 Wed August 2026 | 1.30 | 44.55 | 0.07 |
| 04 Tue August 2026 | 1.60 | 39.25 | 0.08 |
| 03 Mon August 2026 | 1.60 | 39.25 | 0.09 |
| 31 Fri July 2026 | 2.20 | 39.25 | 0.09 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.55 | 37.40 | 0.35 |
| 05 Wed August 2026 | 1.65 | 37.40 | 0.34 |
| 04 Tue August 2026 | 1.95 | 37.40 | 0.36 |
| 03 Mon August 2026 | 2.05 | 37.40 | 0.26 |
| 31 Fri July 2026 | 2.75 | 33.45 | 0.16 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.05 | 34.65 | 0.22 |
| 05 Wed August 2026 | 2.15 | 35.90 | 0.22 |
| 04 Tue August 2026 | 2.60 | 32.80 | 0.22 |
| 03 Mon August 2026 | 2.70 | 32.80 | 0.23 |
| 31 Fri July 2026 | 3.60 | 27.85 | 0.24 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.60 | 30.00 | 0.01 |
| 05 Wed August 2026 | 2.75 | 30.00 | 0.01 |
| 04 Tue August 2026 | 3.45 | 30.00 | 0.01 |
| 03 Mon August 2026 | 3.40 | 32.00 | 0.02 |
| 31 Fri July 2026 | 4.75 | 32.00 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.35 | 26.05 | 0.11 |
| 05 Wed August 2026 | 3.65 | 27.50 | 0.1 |
| 04 Tue August 2026 | 4.40 | 25.00 | 0.1 |
| 03 Mon August 2026 | 4.50 | 25.20 | 0.1 |
| 31 Fri July 2026 | 6.15 | 20.25 | 0.13 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.40 | 17.10 | 0.24 |
| 05 Wed August 2026 | 4.60 | 17.10 | 0.24 |
| 04 Tue August 2026 | 5.50 | 17.10 | 0.25 |
| 03 Mon August 2026 | 5.80 | 17.10 | 0.28 |
| 31 Fri July 2026 | 7.85 | 17.10 | 0.31 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.75 | 18.30 | 0.29 |
| 05 Wed August 2026 | 6.10 | 19.30 | 0.29 |
| 04 Tue August 2026 | 7.15 | 17.65 | 0.34 |
| 03 Mon August 2026 | 7.40 | 18.00 | 0.36 |
| 31 Fri July 2026 | 9.90 | 14.15 | 0.52 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.40 | 15.40 | 0.46 |
| 05 Wed August 2026 | 7.75 | 16.00 | 0.43 |
| 04 Tue August 2026 | 9.20 | 14.50 | 0.48 |
| 03 Mon August 2026 | 9.40 | 15.00 | 0.48 |
| 31 Fri July 2026 | 12.25 | 11.50 | 0.74 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.30 | 12.20 | 0.67 |
| 05 Wed August 2026 | 9.65 | 13.05 | 0.71 |
| 04 Tue August 2026 | 11.40 | 11.70 | 1.05 |
| 03 Mon August 2026 | 11.55 | 12.30 | 1 |
| 31 Fri July 2026 | 15.00 | 9.20 | 1.15 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.65 | 9.75 | 0.81 |
| 05 Wed August 2026 | 11.90 | 10.35 | 1.58 |
| 04 Tue August 2026 | 13.90 | 9.40 | 1.55 |
| 03 Mon August 2026 | 14.15 | 9.85 | 1.7 |
| 31 Fri July 2026 | 18.15 | 7.35 | 1.55 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 14.25 | 7.50 | 1.9 |
| 05 Wed August 2026 | 14.75 | 8.05 | 1.93 |
| 04 Tue August 2026 | 16.95 | 7.40 | 1.75 |
| 03 Mon August 2026 | 17.15 | 7.85 | 1.71 |
| 31 Fri July 2026 | 21.55 | 5.75 | 1.5 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 20.40 | 5.65 | 6 |
| 05 Wed August 2026 | 20.40 | 6.15 | 5.23 |
| 04 Tue August 2026 | 20.40 | 5.60 | 5 |
| 03 Mon August 2026 | 20.15 | 6.20 | 3.81 |
| 31 Fri July 2026 | 25.15 | 4.40 | 3.43 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.30 | 4.25 | 2.78 |
| 05 Wed August 2026 | 21.40 | 4.60 | 3.61 |
| 04 Tue August 2026 | 23.90 | 4.25 | 3.19 |
| 03 Mon August 2026 | 23.80 | 4.70 | 2.65 |
| 31 Fri July 2026 | 29.15 | 3.45 | 2.24 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 32.60 | 3.10 | 4.92 |
| 05 Wed August 2026 | 32.60 | 3.45 | 4.6 |
| 04 Tue August 2026 | 32.60 | 3.20 | 5.12 |
| 03 Mon August 2026 | 32.60 | 3.65 | 5.72 |
| 31 Fri July 2026 | 32.60 | 3.25 | 2.48 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.80 | 2.30 | 5.08 |
| 05 Wed August 2026 | 29.50 | 2.60 | 5.83 |
| 04 Tue August 2026 | 32.00 | 2.30 | 5.81 |
| 03 Mon August 2026 | 32.00 | 2.65 | 4.87 |
| 31 Fri July 2026 | 36.25 | 2.00 | 4.7 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 41.00 | 1.75 | 23.33 |
| 05 Wed August 2026 | 41.00 | 1.80 | 20.5 |
| 04 Tue August 2026 | 41.00 | 1.70 | 19.33 |
| 03 Mon August 2026 | 41.00 | 2.00 | 19.33 |
| 31 Fri July 2026 | 41.00 | 1.50 | 9.67 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 45.80 | 1.15 | 54.57 |
| 05 Wed August 2026 | 45.80 | 1.35 | 53.14 |
| 04 Tue August 2026 | 45.80 | 1.30 | 49 |
| 03 Mon August 2026 | 45.80 | 1.50 | 54.43 |
| 31 Fri July 2026 | 45.80 | 1.15 | 43.43 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 41.95 | 1.10 | 1.64 |
| 05 Wed August 2026 | 41.95 | 1.10 | 1.64 |
| 04 Tue August 2026 | 46.35 | 0.95 | 1.01 |
| 03 Mon August 2026 | 46.35 | 1.10 | 1.1 |
| 31 Fri July 2026 | 53.60 | 0.90 | 5.82 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 41.85 | 0.70 | 69 |
| 05 Wed August 2026 | 41.85 | 0.60 | 65 |
| 04 Tue August 2026 | 41.85 | 0.75 | 64 |
| 03 Mon August 2026 | 41.85 | 0.90 | 60 |
| 31 Fri July 2026 | 41.85 | 0.75 | 57 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 60.10 | 0.65 | 0.75 |
| 05 Wed August 2026 | 60.10 | 0.65 | 0.75 |
| 04 Tue August 2026 | 60.10 | 0.65 | 0.75 |
| 03 Mon August 2026 | 60.10 | 0.65 | 0.75 |
| 31 Fri July 2026 | 60.10 | 0.65 | 0.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 50.05 | 0.60 | 53 |
| 05 Wed August 2026 | 50.05 | 0.45 | 53 |
| 04 Tue August 2026 | 50.05 | 0.45 | 54 |
| 03 Mon August 2026 | 50.05 | 0.60 | 56 |
| 31 Fri July 2026 | 50.05 | 0.50 | 56 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 70.80 | 0.35 | 16.67 |
| 05 Wed August 2026 | 70.80 | 0.35 | 16.67 |
| 04 Tue August 2026 | 70.80 | 0.35 | 16.67 |
| 03 Mon August 2026 | 70.80 | 0.35 | 17.33 |
| 31 Fri July 2026 | 70.80 | 0.25 | 17.67 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 70.00 | 0.30 | 4 |
| 05 Wed August 2026 | 70.00 | 0.30 | 4 |
| 04 Tue August 2026 | 70.00 | 0.30 | 4 |
| 03 Mon August 2026 | 70.00 | 0.30 | 4 |
| 31 Fri July 2026 | 70.00 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.