PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 404.33 and 421.73

Daily Target 1	401.25
Daily Target 2	407.4
Daily Target 3	418.65
Daily Target 4	424.8
Daily Target 5	436.05

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 11 June 2026	413.55 (-4.12%)	429.90	412.50 - 429.90	1.249 times
Wed 10 June 2026	431.30 (-0.99%)	435.60	429.90 - 440.65	0.5878 times
Tue 09 June 2026	435.60 (1.68%)	430.30	429.70 - 438.00	0.7903 times
Mon 08 June 2026	428.40 (-0.78%)	426.20	425.20 - 435.40	0.8923 times
Fri 05 June 2026	431.75 (1.72%)	425.15	425.15 - 438.50	1.4567 times
Thu 04 June 2026	424.45 (1.88%)	416.00	416.00 - 428.90	0.9284 times
Wed 03 June 2026	416.60 (0.86%)	413.00	408.45 - 418.55	0.7245 times
Tue 02 June 2026	413.05 (-1.91%)	416.10	409.75 - 418.00	0.8178 times
Mon 01 June 2026	421.10 (-1.75%)	431.00	420.05 - 431.90	0.3533 times
Fri 29 May 2026	428.60 (-1.13%)	435.95	425.15 - 439.25	2.1999 times
Wed 27 May 2026	433.50 (-0.05%)	432.00	429.25 - 435.65	0.4434 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 398.95 and 427.1

Weekly Target 1	394.08
Weekly Target 2	403.82
Weekly Target 3	422.23333333333
Weekly Target 4	431.97
Weekly Target 5	450.38

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 11 June 2026	413.55 (-4.22%)	426.20	412.50 - 440.65	0.7345 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	0.8934 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.8122 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.6757 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	0.9122 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	0.9458 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.0448 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.0284 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.5719 times
Fri 10 April 2026	434.90 (8.12%)	402.60	398.85 - 438.80	1.3811 times
Thu 02 April 2026	402.25 (1.58%)	391.80	363.15 - 403.95	0.8059 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 394.9 and 427.1

Monthly Target 1	388.68
Monthly Target 2	401.12
Monthly Target 3	420.88333333333
Monthly Target 4	433.32
Monthly Target 5	453.08

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 11 June 2026	413.55 (-3.51%)	431.00	408.45 - 440.65	0.4277 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8792 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4648 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.329 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5707 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1745 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8959 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8871 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7922 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.579 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8541 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	428.12
12 day DMA	425.97
20 day DMA	430
35 day DMA	442.92
50 day DMA	438.35
100 day DMA	419.2
150 day DMA	400.34
200 day DMA	400.37

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.57	430.08	429.47
12 day EMA	427.39	429.91	429.66
20 day EMA	430.37	432.14	432.23
35 day EMA	431.59	432.65	432.73
50 day EMA	434.54	435.4	435.57

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.12	430.3	427.36
12 day SMA	425.97	428.08	428.02
20 day SMA	430	431.62	432.09
35 day SMA	442.92	444.56	445.75
50 day SMA	438.35	438.15	437.5
100 day SMA	419.2	418.78	418.06
150 day SMA	400.34	400.28	400.13
200 day SMA	400.37	400.35	400.27

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	412.70	429.00	411.80 to 429.00	1 times
10 Wed	431.40	436.55	430.15 to 441.90	1 times
09 Tue	438.15	432.90	430.85 to 439.00	1 times
08 Mon	429.30	429.00	426.90 to 436.85	1 times
05 Fri	434.60	429.50	425.80 to 440.80	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	412.80	426.10	412.00 to 426.90	1.05 times
10 Wed	431.90	436.30	431.05 to 441.40	1 times
09 Tue	437.95	432.00	432.00 to 438.80	0.99 times
08 Mon	429.20	430.55	427.35 to 436.35	0.98 times
05 Fri	434.05	428.70	428.70 to 440.65	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	413.85	425.85	413.10 to 425.90	1.65 times
10 Wed	432.30	437.75	432.00 to 441.30	0.93 times
09 Tue	437.60	433.75	433.75 to 438.10	0.89 times
08 Mon	429.30	430.70	429.00 to 436.50	0.77 times
05 Fri	436.45	435.00	430.05 to 441.45	0.77 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	102.00	0.02
10 Wed June 2026	0.35	102.00	0.02
09 Tue June 2026	0.40	102.00	0.02
08 Mon June 2026	0.40	102.00	0.06
05 Fri June 2026	0.40	102.00	0.09

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
11 Thu June 2026	0.30	78.00	0.22
10 Wed June 2026	0.40	78.00	0.22
09 Tue June 2026	0.40	78.00	0.26
08 Mon June 2026	0.40	78.00	0.26
05 Fri June 2026	0.55	78.00	0.26

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
11 Thu June 2026	0.35	64.50	0.1
10 Wed June 2026	0.45	64.50	0.09
09 Tue June 2026	0.60	62.25	0.09
08 Mon June 2026	0.55	66.75	0.09
05 Fri June 2026	0.75	64.00	0.09

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
11 Thu June 2026	0.40	57.90	0.09
10 Wed June 2026	0.70	57.90	0.06
09 Tue June 2026	0.70	57.90	0.06
08 Mon June 2026	0.75	57.90	0.06
05 Fri June 2026	0.75	57.90	0.06

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
11 Thu June 2026	0.45	55.00	0.26
10 Wed June 2026	0.60	55.00	0.19
09 Tue June 2026	0.85	52.20	0.2
08 Mon June 2026	0.75	56.00	0.2
05 Fri June 2026	0.95	56.00	0.21

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
11 Thu June 2026	0.55	56.85	0.03
10 Wed June 2026	0.75	56.85	0.02
09 Tue June 2026	1.00	56.85	0.02
08 Mon June 2026	0.95	56.85	0.02
05 Fri June 2026	1.30	56.85	0.03

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
11 Thu June 2026	0.60	67.80	0.13
10 Wed June 2026	0.95	47.00	0.11
09 Tue June 2026	1.30	43.35	0.12
08 Mon June 2026	1.00	46.05	0.12
05 Fri June 2026	1.40	46.10	0.11

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
11 Thu June 2026	0.80	58.45	0.28
10 Wed June 2026	1.50	40.00	0.29
09 Tue June 2026	2.10	34.25	0.29
08 Mon June 2026	1.65	41.80	0.31
05 Fri June 2026	2.25	35.45	0.32

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
11 Thu June 2026	0.95	33.55	0.07
10 Wed June 2026	1.95	33.55	0.05
09 Tue June 2026	2.75	33.55	0.05
08 Mon June 2026	2.10	33.55	0.05
05 Fri June 2026	2.85	33.55	0.05

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
11 Thu June 2026	1.25	47.10	0.07
10 Wed June 2026	2.65	29.75	0.1
09 Tue June 2026	3.65	25.30	0.11
08 Mon June 2026	2.80	33.85	0.1
05 Fri June 2026	3.65	28.90	0.11

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
11 Thu June 2026	1.60	25.45	0.15
10 Wed June 2026	3.45	25.45	0.16
09 Tue June 2026	4.75	25.45	0.18
08 Mon June 2026	3.50	25.45	0.19
05 Fri June 2026	4.65	25.45	0.2

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
11 Thu June 2026	2.00	38.70	0.27
10 Wed June 2026	4.50	22.10	0.29
09 Tue June 2026	6.20	17.95	0.29
08 Mon June 2026	4.55	24.55	0.29
05 Fri June 2026	6.05	20.80	0.32

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
11 Thu June 2026	2.60	34.55	0.12
10 Wed June 2026	5.80	18.50	0.15
09 Tue June 2026	8.05	14.85	0.27
08 Mon June 2026	5.90	21.50	0.4
05 Fri June 2026	7.60	17.85	0.29

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
11 Thu June 2026	3.30	30.10	0.32
10 Wed June 2026	7.45	15.50	0.4
09 Tue June 2026	10.20	12.05	0.46
08 Mon June 2026	7.40	17.65	0.44
05 Fri June 2026	9.50	14.95	0.43

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
11 Thu June 2026	4.25	26.05	0.7
10 Wed June 2026	9.45	12.60	0.73
09 Tue June 2026	12.80	9.60	0.91
08 Mon June 2026	9.30	14.90	0.86
05 Fri June 2026	11.65	12.15	1

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
11 Thu June 2026	5.40	22.30	0.56
10 Wed June 2026	12.10	10.05	0.93
09 Tue June 2026	15.70	7.65	0.97
08 Mon June 2026	11.55	11.90	0.92
05 Fri June 2026	14.05	9.80	0.96

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
11 Thu June 2026	6.80	18.75	0.55
10 Wed June 2026	14.75	7.75	1.64
09 Tue June 2026	18.90	5.90	1.36
08 Mon June 2026	14.05	9.60	1.14
05 Fri June 2026	17.20	7.75	1.46

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
11 Thu June 2026	8.50	15.55	1.2
10 Wed June 2026	18.10	6.25	3.66
09 Tue June 2026	22.65	4.55	3.69
08 Mon June 2026	17.15	7.70	3.82
05 Fri June 2026	20.70	5.90	3.54

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
11 Thu June 2026	10.65	12.60	0.43
10 Wed June 2026	21.35	4.65	1.71
09 Tue June 2026	26.60	3.45	1.62
08 Mon June 2026	19.85	6.05	1.51
05 Fri June 2026	24.55	4.55	1.59

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
11 Thu June 2026	13.10	10.05	1.89
10 Wed June 2026	25.55	3.50	3.1
09 Tue June 2026	30.65	2.60	3.1
08 Mon June 2026	23.55	4.60	3.88
05 Fri June 2026	27.95	3.50	3.6

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
11 Thu June 2026	15.80	7.80	1.81
10 Wed June 2026	33.00	2.85	2.57
09 Tue June 2026	33.00	2.00	2.94
08 Mon June 2026	33.00	3.65	2.26
05 Fri June 2026	33.00	2.65	2.26

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
11 Thu June 2026	19.15	6.15	5.85
10 Wed June 2026	35.55	2.05	4.9
09 Tue June 2026	39.00	1.55	4.86
08 Mon June 2026	31.70	2.70	5.55
05 Fri June 2026	36.35	2.00	4.91

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
11 Thu June 2026	40.60	4.70	5.97
10 Wed June 2026	40.60	1.55	3.49
09 Tue June 2026	40.60	1.20	3.49
08 Mon June 2026	40.60	1.95	3.49
05 Fri June 2026	40.60	1.50	3.46

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
11 Thu June 2026	26.75	3.50	1.79
10 Wed June 2026	47.80	1.20	1.5
09 Tue June 2026	47.80	0.85	1.5
08 Mon June 2026	41.00	1.60	1.39
05 Fri June 2026	45.50	1.15	1.35

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
11 Thu June 2026	35.30	1.90	18.42
10 Wed June 2026	59.70	0.70	10.68
09 Tue June 2026	48.70	0.60	10.74
08 Mon June 2026	48.70	0.90	11.37
05 Fri June 2026	48.50	0.70	13.44

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
11 Thu June 2026	48.70	1.00	68.67
10 Wed June 2026	48.70	0.55	48.33
09 Tue June 2026	48.70	0.45	49
08 Mon June 2026	48.70	0.65	48.33
05 Fri June 2026	48.70	0.55	47.33

Feed