Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 364.55 and 369.45
| Daily Target 1 | 360.47 |
| Daily Target 2 | 363.73 |
| Daily Target 3 | 365.36666666667 |
| Daily Target 4 | 368.63 |
| Daily Target 5 | 370.27 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 367.00 (0.82%) | 364.00 | 362.10 - 367.00 | 0.7485 times | Mon 24 August 2026 | 364.00 (0.28%) | 363.00 | 361.20 - 365.75 | 0.8036 times | Fri 21 August 2026 | 363.00 (-0.22%) | 363.80 | 361.60 - 364.95 | 1.131 times | Thu 20 August 2026 | 363.80 (-2.84%) | 374.45 | 363.20 - 375.10 | 1.5769 times | Wed 19 August 2026 | 374.45 (0%) | 374.95 | 371.15 - 376.40 | 0.8755 times | Tue 18 August 2026 | 374.45 (0.01%) | 375.00 | 373.60 - 376.55 | 0.8764 times | Mon 17 August 2026 | 374.40 (-0.43%) | 376.00 | 372.15 - 377.00 | 0.8446 times | Fri 14 August 2026 | 376.00 (-0.78%) | 376.95 | 374.95 - 379.80 | 0.6898 times | Thu 13 August 2026 | 378.95 (0.65%) | 377.90 | 374.00 - 378.95 | 1.0357 times | Wed 12 August 2026 | 376.50 (-1.18%) | 381.00 | 375.30 - 381.65 | 1.4181 times | Tue 11 August 2026 | 381.00 (-1.08%) | 386.00 | 380.15 - 387.00 | 1.2831 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 364.1 and 369.9
| Weekly Target 1 | 359.27 |
| Weekly Target 2 | 363.13 |
| Weekly Target 3 | 365.06666666667 |
| Weekly Target 4 | 368.93 |
| Weekly Target 5 | 370.87 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 367.00 (1.1%) | 363.00 | 361.20 - 367.00 | 0.4055 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.3859 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 2.0185 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.8587 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.0436 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.6727 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.9705 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.8734 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.8362 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 0.9349 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.7985 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 330.08 and 398.13
| Monthly Target 1 | 317.77 |
| Monthly Target 2 | 342.38 |
| Monthly Target 3 | 385.81666666667 |
| Monthly Target 4 | 410.43 |
| Monthly Target 5 | 453.87 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 367.00 (-13.51%) | 425.50 | 361.20 - 429.25 | 0.9951 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8363 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8865 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7807 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3007 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1801 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3947 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0429 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7955 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.7877 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7034 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 366.45 |
| 12 day DMA | 373.23 |
| 20 day DMA | 392.7 |
| 35 day DMA | 399.92 |
| 50 day DMA | 408.56 |
| 100 day DMA | 424.15 |
| 150 day DMA | 416.35 |
| 200 day DMA | 402.59 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.43 | 367.65 | 369.47 |
| 12 day EMA | 376.47 | 378.19 | 380.77 |
| 20 day EMA | 385.37 | 387.3 | 389.75 |
| 35 day EMA | 396.44 | 398.17 | 400.18 |
| 50 day EMA | 405.71 | 407.29 | 409.06 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.45 | 367.94 | 370.02 |
| 12 day SMA | 373.23 | 377.64 | 382.14 |
| 20 day SMA | 392.7 | 395.34 | 398.15 |
| 35 day SMA | 399.92 | 401.24 | 402.87 |
| 50 day SMA | 408.56 | 409.71 | 410.85 |
| 100 day SMA | 424.15 | 424.28 | 424.6 |
| 150 day SMA | 416.35 | 416.38 | 416.41 |
| 200 day SMA | 402.59 | 402.77 | 402.97 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 365.30 | 363.60 | 361.75 to 367.55 | 0.28 times |
| 24 Mon | 363.60 | 362.20 | 361.30 to 366.45 | 0.45 times |
| 21 Fri | 362.90 | 364.90 | 362.05 to 365.60 | 1.04 times |
| 20 Thu | 364.85 | 372.50 | 363.85 to 375.85 | 1.41 times |
| 19 Wed | 373.40 | 374.65 | 371.65 to 376.60 | 1.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 364.55 | 362.50 | 360.85 to 365.40 | 1.34 times |
| 24 Mon | 361.95 | 361.05 | 359.50 to 364.55 | 1.24 times |
| 21 Fri | 361.05 | 363.50 | 360.60 to 363.70 | 1 times |
| 20 Thu | 363.00 | 372.90 | 362.05 to 373.80 | 0.82 times |
| 19 Wed | 371.95 | 372.95 | 369.60 to 375.35 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 366.30 | 364.20 | 362.90 to 367.10 | 1.26 times |
| 24 Mon | 364.20 | 365.00 | 362.00 to 366.20 | 1.08 times |
| 21 Fri | 363.20 | 365.00 | 362.50 to 365.50 | 1 times |
| 20 Thu | 365.35 | 374.00 | 363.90 to 374.00 | 0.89 times |
| 19 Wed | 373.50 | 374.00 | 372.50 to 377.80 | 0.77 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 128.25 | 1.64 |
| 24 Mon August 2026 | 0.05 | 126.75 | 2.9 |
| 21 Fri August 2026 | 0.05 | 126.50 | 4.38 |
| 20 Thu August 2026 | 0.05 | 125.00 | 4.38 |
| 19 Wed August 2026 | 0.05 | 116.80 | 4.43 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 116.25 | 0.29 |
| 24 Mon August 2026 | 0.05 | 116.50 | 0.35 |
| 21 Fri August 2026 | 0.05 | 116.00 | 0.37 |
| 20 Thu August 2026 | 0.05 | 107.00 | 0.38 |
| 19 Wed August 2026 | 0.05 | 107.00 | 0.37 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 108.30 | 0.55 |
| 24 Mon August 2026 | 0.05 | 107.00 | 0.63 |
| 21 Fri August 2026 | 0.05 | 107.40 | 0.63 |
| 20 Thu August 2026 | 0.05 | 103.00 | 0.63 |
| 19 Wed August 2026 | 0.05 | 93.15 | 0.63 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 75.10 | 6.15 |
| 24 Mon August 2026 | 0.05 | 75.10 | 6.15 |
| 21 Fri August 2026 | 0.05 | 75.10 | 6.15 |
| 20 Thu August 2026 | 0.05 | 75.10 | 6.15 |
| 19 Wed August 2026 | 0.05 | 75.10 | 6.15 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 96.20 | 0.06 |
| 24 Mon August 2026 | 0.05 | 97.55 | 0.06 |
| 21 Fri August 2026 | 0.05 | 96.45 | 0.07 |
| 20 Thu August 2026 | 0.05 | 93.00 | 0.09 |
| 19 Wed August 2026 | 0.05 | 85.10 | 0.09 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 93.00 | 0.12 |
| 24 Mon August 2026 | 0.05 | 93.00 | 0.22 |
| 21 Fri August 2026 | 0.05 | 77.00 | 0.36 |
| 20 Thu August 2026 | 0.05 | 77.00 | 0.35 |
| 19 Wed August 2026 | 0.10 | 77.00 | 0.31 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 85.80 | 0.12 |
| 24 Mon August 2026 | 0.05 | 87.00 | 0.19 |
| 21 Fri August 2026 | 0.05 | 86.40 | 0.23 |
| 20 Thu August 2026 | 0.05 | 84.00 | 0.26 |
| 19 Wed August 2026 | 0.05 | 75.20 | 0.26 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 82.00 | 0.01 |
| 24 Mon August 2026 | 0.05 | 30.00 | 0.02 |
| 21 Fri August 2026 | 0.05 | 30.00 | 0.02 |
| 20 Thu August 2026 | 0.05 | 30.00 | 0.02 |
| 19 Wed August 2026 | 0.10 | 30.00 | 0.02 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 76.10 | 0.1 |
| 24 Mon August 2026 | 0.05 | 77.20 | 0.11 |
| 21 Fri August 2026 | 0.05 | 77.00 | 0.14 |
| 20 Thu August 2026 | 0.05 | 74.70 | 0.18 |
| 19 Wed August 2026 | 0.05 | 65.10 | 0.16 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 71.90 | 0.39 |
| 24 Mon August 2026 | 0.05 | 72.60 | 0.41 |
| 21 Fri August 2026 | 0.05 | 59.50 | 0.41 |
| 20 Thu August 2026 | 0.05 | 59.50 | 0.41 |
| 19 Wed August 2026 | 0.10 | 59.50 | 0.37 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 66.00 | 0.28 |
| 24 Mon August 2026 | 0.05 | 66.85 | 0.3 |
| 21 Fri August 2026 | 0.05 | 67.30 | 0.32 |
| 20 Thu August 2026 | 0.05 | 64.45 | 0.32 |
| 19 Wed August 2026 | 0.15 | 57.00 | 0.31 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 61.65 | 0.47 |
| 24 Mon August 2026 | 0.10 | 61.65 | 0.5 |
| 21 Fri August 2026 | 0.05 | 61.65 | 0.44 |
| 20 Thu August 2026 | 0.05 | 59.95 | 0.45 |
| 19 Wed August 2026 | 0.10 | 50.50 | 0.4 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 54.85 | 0.26 |
| 24 Mon August 2026 | 0.05 | 56.05 | 0.3 |
| 21 Fri August 2026 | 0.05 | 57.20 | 0.26 |
| 20 Thu August 2026 | 0.10 | 55.00 | 0.25 |
| 19 Wed August 2026 | 0.15 | 45.25 | 0.26 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 50.30 | 0.79 |
| 24 Mon August 2026 | 0.05 | 51.80 | 0.83 |
| 21 Fri August 2026 | 0.05 | 52.90 | 0.85 |
| 20 Thu August 2026 | 0.05 | 48.35 | 0.81 |
| 19 Wed August 2026 | 0.15 | 41.25 | 0.7 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 44.90 | 0.34 |
| 24 Mon August 2026 | 0.10 | 46.70 | 0.52 |
| 21 Fri August 2026 | 0.05 | 47.00 | 0.55 |
| 20 Thu August 2026 | 0.05 | 45.25 | 0.54 |
| 19 Wed August 2026 | 0.10 | 37.15 | 0.44 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 40.85 | 0.41 |
| 24 Mon August 2026 | 0.05 | 41.70 | 0.5 |
| 21 Fri August 2026 | 0.05 | 41.60 | 0.5 |
| 20 Thu August 2026 | 0.05 | 40.85 | 0.49 |
| 19 Wed August 2026 | 0.15 | 31.85 | 0.48 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 34.65 | 0.29 |
| 24 Mon August 2026 | 0.10 | 37.00 | 0.34 |
| 21 Fri August 2026 | 0.10 | 37.20 | 0.34 |
| 20 Thu August 2026 | 0.15 | 35.35 | 0.44 |
| 19 Wed August 2026 | 0.25 | 27.20 | 0.39 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 30.10 | 0.46 |
| 24 Mon August 2026 | 0.10 | 31.60 | 0.46 |
| 21 Fri August 2026 | 0.10 | 31.20 | 0.42 |
| 20 Thu August 2026 | 0.10 | 30.15 | 0.41 |
| 19 Wed August 2026 | 0.35 | 22.10 | 0.33 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 25.50 | 0.57 |
| 24 Mon August 2026 | 0.10 | 26.55 | 0.64 |
| 21 Fri August 2026 | 0.15 | 27.50 | 0.54 |
| 20 Thu August 2026 | 0.15 | 25.60 | 0.51 |
| 19 Wed August 2026 | 0.45 | 16.85 | 0.46 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 20.60 | 0.59 |
| 24 Mon August 2026 | 0.15 | 21.85 | 0.74 |
| 21 Fri August 2026 | 0.20 | 22.65 | 0.9 |
| 20 Thu August 2026 | 0.25 | 20.45 | 0.82 |
| 19 Wed August 2026 | 0.75 | 12.45 | 0.67 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 15.60 | 0.44 |
| 24 Mon August 2026 | 0.15 | 16.90 | 0.46 |
| 21 Fri August 2026 | 0.25 | 17.45 | 0.41 |
| 20 Thu August 2026 | 0.40 | 15.45 | 0.43 |
| 19 Wed August 2026 | 1.45 | 8.20 | 0.55 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 9.75 | 0.44 |
| 24 Mon August 2026 | 0.25 | 11.90 | 0.37 |
| 21 Fri August 2026 | 0.30 | 12.55 | 0.34 |
| 20 Thu August 2026 | 0.70 | 10.90 | 0.31 |
| 19 Wed August 2026 | 2.90 | 4.55 | 0.75 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.50 | 5.70 | 0.88 |
| 24 Mon August 2026 | 0.65 | 7.05 | 0.5 |
| 21 Fri August 2026 | 0.70 | 7.80 | 0.49 |
| 20 Thu August 2026 | 1.50 | 6.75 | 0.61 |
| 19 Wed August 2026 | 5.50 | 2.25 | 2.49 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.40 | 0.75 | 1.1 |
| 24 Mon August 2026 | 1.65 | 3.00 | 0.67 |
| 21 Fri August 2026 | 1.75 | 3.90 | 0.51 |
| 20 Thu August 2026 | 3.35 | 3.50 | 0.77 |
| 19 Wed August 2026 | 9.40 | 1.10 | 7.13 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.95 | 0.05 | 2.56 |
| 24 Mon August 2026 | 4.35 | 0.80 | 3.7 |
| 21 Fri August 2026 | 4.35 | 1.50 | 3.11 |
| 20 Thu August 2026 | 6.45 | 1.70 | 5.26 |
| 19 Wed August 2026 | 14.10 | 0.55 | 4.8 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.75 | 0.05 | 1.13 |
| 24 Mon August 2026 | 8.70 | 0.20 | 1.86 |
| 21 Fri August 2026 | 8.35 | 0.60 | 2.18 |
| 20 Thu August 2026 | 10.45 | 0.75 | 4.56 |
| 19 Wed August 2026 | 21.50 | 0.25 | 2.05 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13.90 | 0.05 | 9.28 |
| 24 Mon August 2026 | 12.50 | 0.10 | 9.22 |
| 21 Fri August 2026 | 13.30 | 0.30 | 10.6 |
| 20 Thu August 2026 | 15.05 | 0.45 | 18.75 |
| 19 Wed August 2026 | 23.50 | 0.20 | 17 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 24.80 | 0.05 | 15.17 |
| 24 Mon August 2026 | 24.80 | 0.10 | 31.83 |
| 21 Fri August 2026 | 24.80 | 0.20 | 35.33 |
| 20 Thu August 2026 | 24.80 | 0.25 | 35.67 |
| 19 Wed August 2026 | 33.20 | 0.15 | 22.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.