PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 423.6 and 436.95

Daily Target 1	421.17
Daily Target 2	426.03
Daily Target 3	434.51666666667
Daily Target 4	439.38
Daily Target 5	447.87

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Tue 23 June 2026	430.90 (-2.28%)	443.00	429.65 - 443.00	0.9995 times
Mon 22 June 2026	440.95 (2.31%)	433.00	430.55 - 444.80	1.6404 times
Fri 19 June 2026	431.00 (0.4%)	429.30	425.65 - 432.00	0.5706 times
Thu 18 June 2026	429.30 (-0.57%)	432.10	422.65 - 436.65	0.7339 times
Wed 17 June 2026	431.75 (0.99%)	429.00	425.10 - 433.50	1.11 times
Tue 16 June 2026	427.50 (0.71%)	426.50	424.85 - 433.95	0.8671 times
Mon 15 June 2026	424.50 (0.82%)	426.50	423.20 - 433.70	0.9499 times
Fri 12 June 2026	421.05 (1.81%)	418.10	414.20 - 421.60	0.9049 times
Thu 11 June 2026	413.55 (-4.12%)	429.90	412.50 - 429.90	1.5121 times
Wed 10 June 2026	431.30 (-0.99%)	435.60	429.90 - 440.65	0.7116 times
Tue 09 June 2026	435.60 (1.68%)	430.30	429.70 - 438.00	0.9567 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 422.7 and 437.85

Weekly Target 1	419.97
Weekly Target 2	425.43
Weekly Target 3	435.11666666667
Weekly Target 4	440.58
Weekly Target 5	450.27

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Tue 23 June 2026	430.90 (-0.02%)	433.00	429.65 - 444.80	0.5426 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.8697 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.0617 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.0651 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.9683 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8056 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.0876 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.1276 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.2456 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.2261 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.8741 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 401.5 and 437.85

Monthly Target 1	391.7
Monthly Target 2	411.3
Monthly Target 3	428.05
Monthly Target 4	447.65
Monthly Target 5	464.4

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Tue 23 June 2026	430.90 (0.54%)	431.00	408.45 - 444.80	0.7534 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8493 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.415 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2838 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5172 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1345 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8654 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8569 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7652 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5593 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8251 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	432.78
12 day DMA	428.82
20 day DMA	427.43
35 day DMA	434.62
50 day DMA	442.4
100 day DMA	424.26
150 day DMA	402.61
200 day DMA	401.74

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.27	432.96	428.96
12 day EMA	430.16	430.02	428.03
20 day EMA	430.57	430.54	429.44
35 day EMA	434.03	434.21	433.81
50 day EMA	438.99	439.32	439.25

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	432.78	432.1	428.81
12 day SMA	428.82	428.89	427.51
20 day SMA	427.43	427.83	427.31
35 day SMA	434.62	435.12	435.33
50 day SMA	442.4	442.34	441.88
100 day SMA	424.26	423.54	422.78
150 day SMA	402.61	402.23	401.79
200 day SMA	401.74	401.49	401.19

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	441.65	431.10	429.65 to 445.50	1.01 times
19 Fri	430.80	429.95	426.50 to 432.70	1 times
18 Thu	428.90	433.85	422.75 to 437.40	0.99 times
17 Wed	433.30	429.20	425.40 to 434.00	0.99 times
16 Tue	428.15	428.60	425.15 to 433.90	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	442.05	434.10	431.10 to 445.90	1.59 times
19 Fri	431.10	429.00	426.70 to 432.50	0.99 times
18 Thu	429.40	434.10	423.30 to 437.70	0.86 times
17 Wed	433.10	429.60	426.10 to 434.00	0.8 times
16 Tue	427.95	426.10	426.00 to 434.20	0.77 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	440.60	433.60	433.55 to 444.95	1.39 times
19 Fri	430.70	428.30	427.80 to 431.60	1.04 times
18 Thu	429.65	432.60	422.80 to 437.00	1.01 times
17 Wed	432.60	430.55	426.00 to 433.00	0.81 times
16 Tue	428.10	425.80	425.80 to 433.50	0.75 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	102.00	0.13
19 Fri June 2026	0.10	102.00	0.11
18 Thu June 2026	0.15	102.00	0.08
17 Wed June 2026	0.15	102.00	0.06

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	78.00	0.22
19 Fri June 2026	0.15	78.00	0.22
18 Thu June 2026	0.15	78.00	0.22
17 Wed June 2026	0.20	78.00	0.22

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	59.50	0.12
19 Fri June 2026	0.20	71.30	0.1
18 Thu June 2026	0.20	71.30	0.1
17 Wed June 2026	0.30	71.00	0.09

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	57.90	0.09
19 Fri June 2026	0.25	57.90	0.09
18 Thu June 2026	0.25	57.90	0.09
17 Wed June 2026	0.25	57.90	0.08

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	48.00	0.29
19 Fri June 2026	0.25	59.75	0.28
18 Thu June 2026	0.25	61.65	0.36
17 Wed June 2026	0.30	60.00	0.3

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	60.60	0.06
19 Fri June 2026	0.40	60.60	0.06
18 Thu June 2026	0.40	60.60	0.06
17 Wed June 2026	0.40	56.85	0.04

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	39.30	0.14
19 Fri June 2026	0.40	49.00	0.13
18 Thu June 2026	0.40	54.55	0.12
17 Wed June 2026	0.50	53.10	0.14

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
22 Mon June 2026	0.75	29.20	0.2
19 Fri June 2026	0.60	39.50	0.28
18 Thu June 2026	0.60	43.65	0.27
17 Wed June 2026	0.80	58.45	0.28

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
22 Mon June 2026	1.20	33.55	0.04
19 Fri June 2026	0.80	33.55	0.05
18 Thu June 2026	0.90	33.55	0.05
17 Wed June 2026	1.10	33.55	0.06

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	1.85	20.00	0.05
19 Fri June 2026	1.10	30.80	0.06
18 Thu June 2026	1.10	31.85	0.06
17 Wed June 2026	1.60	28.55	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
22 Mon June 2026	2.85	27.65	0.03
19 Fri June 2026	1.50	27.65	0.04
18 Thu June 2026	1.55	27.55	0.05
17 Wed June 2026	2.20	28.35	0.07

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
22 Mon June 2026	4.10	12.25	0.23
19 Fri June 2026	2.15	23.45	0.22
18 Thu June 2026	2.20	23.40	0.22
17 Wed June 2026	3.10	19.70	0.24

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
22 Mon June 2026	5.90	9.10	0.23
19 Fri June 2026	3.10	18.70	0.13
18 Thu June 2026	3.00	19.15	0.12
17 Wed June 2026	4.40	16.00	0.14

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
22 Mon June 2026	8.25	6.50	0.47
19 Fri June 2026	4.40	13.95	0.35
18 Thu June 2026	4.15	15.30	0.39
17 Wed June 2026	5.90	12.65	0.4

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
22 Mon June 2026	11.15	4.40	0.63
19 Fri June 2026	6.10	10.55	0.71
18 Thu June 2026	5.80	11.90	0.76
17 Wed June 2026	7.95	9.75	0.74

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
22 Mon June 2026	14.65	2.90	0.88
19 Fri June 2026	8.25	7.35	0.64
18 Thu June 2026	7.80	9.00	0.58
17 Wed June 2026	10.40	7.30	0.67

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
22 Mon June 2026	18.70	1.90	1.97
19 Fri June 2026	11.15	5.25	1.23
18 Thu June 2026	10.35	6.65	1.13
17 Wed June 2026	13.40	5.30	1.39

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
22 Mon June 2026	22.90	1.30	1.82
19 Fri June 2026	14.15	3.55	1.42
18 Thu June 2026	13.45	4.70	1.44
17 Wed June 2026	16.95	3.80	1.43

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
22 Mon June 2026	27.35	0.80	1.52
19 Fri June 2026	17.30	2.45	1.23
18 Thu June 2026	17.05	3.20	1.2
17 Wed June 2026	20.75	2.70	1.25

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
22 Mon June 2026	32.25	0.50	6.61
19 Fri June 2026	21.65	1.60	5.32
18 Thu June 2026	20.90	2.20	4.64
17 Wed June 2026	24.95	1.80	3.42

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
22 Mon June 2026	36.85	0.35	1.21
19 Fri June 2026	24.85	1.05	1.43
18 Thu June 2026	29.40	1.50	1.45
17 Wed June 2026	29.40	1.25	1.51

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
22 Mon June 2026	42.00	0.30	3.65
19 Fri June 2026	31.55	0.75	3.84
18 Thu June 2026	29.90	1.05	3.79
17 Wed June 2026	34.15	0.95	4.02

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
22 Mon June 2026	40.60	0.20	2.94
19 Fri June 2026	40.60	0.65	3.71
18 Thu June 2026	40.60	0.85	4.26
17 Wed June 2026	40.60	0.65	4.14

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
22 Mon June 2026	51.00	0.15	1.51
19 Fri June 2026	37.00	0.40	1.65
18 Thu June 2026	37.00	0.50	1.68
17 Wed June 2026	41.00	0.55	1.74

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
22 Mon June 2026	37.60	0.35	12.75
19 Fri June 2026	37.60	0.35	12.75
18 Thu June 2026	37.60	0.35	12.75
17 Wed June 2026	37.60	0.40	16.25

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
22 Mon June 2026	62.35	0.10	11.06
19 Fri June 2026	50.00	0.20	11.16
18 Thu June 2026	48.80	0.20	11.25
17 Wed June 2026	49.50	0.30	11.55

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
22 Mon June 2026	71.00	0.10	34.5
19 Fri June 2026	62.00	0.20	49.67
18 Thu June 2026	56.75	0.20	37.5
17 Wed June 2026	56.75	0.25	38.25

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
22 Mon June 2026	79.55	0.05	3.33
19 Fri June 2026	79.55	0.05	3.33
18 Thu June 2026	79.55	0.05	3.33
17 Wed June 2026	79.55	0.10	3.33

Feed