Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 333.25 and 343.85
| Daily Target 1 | 324.5 |
| Daily Target 2 | 331.4 |
| Daily Target 3 | 335.1 |
| Daily Target 4 | 342 |
| Daily Target 5 | 345.7 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 338.30 (2.33%) | 332.05 | 328.20 - 338.80 | 1.1248 times | Sun 08 November 2026 | 330.60 (0.55%) | 331.00 | 330.05 - 331.80 | 0.1757 times | Fri 06 November 2026 | 328.80 (-0.18%) | 328.50 | 323.70 - 331.80 | 0.9966 times | Thu 05 November 2026 | 329.40 (3.58%) | 327.30 | 323.40 - 331.00 | 2.3204 times | Tue 03 November 2026 | 318.00 (-0.16%) | 319.40 | 315.50 - 320.80 | 0.9654 times | Mon 02 November 2026 | 318.50 (1.56%) | 315.00 | 315.00 - 318.60 | 0.9582 times | Fri 30 October 2026 | 313.60 (-2.18%) | 321.95 | 313.60 - 322.00 | 0.5972 times | Thu 29 October 2026 | 320.60 (1.33%) | 317.00 | 316.75 - 324.00 | 0.8216 times | Wed 28 October 2026 | 316.40 (0.25%) | 314.70 | 312.30 - 319.05 | 0.5863 times | Tue 27 October 2026 | 315.60 (-0.85%) | 317.70 | 310.70 - 318.95 | 1.4538 times | Mon 26 October 2026 | 318.30 (0.73%) | 315.60 | 310.30 - 320.60 | 1.0968 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 333.25 and 343.85
| Weekly Target 1 | 324.5 |
| Weekly Target 2 | 331.4 |
| Weekly Target 3 | 335.1 |
| Weekly Target 4 | 342 |
| Weekly Target 5 | 345.7 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 338.30 (2.89%) | 331.00 | 328.20 - 338.80 | 0.2338 times | Fri 06 November 2026 | 328.80 (4.85%) | 315.00 | 315.00 - 331.80 | 0.942 times | Fri 30 October 2026 | 313.60 (-0.76%) | 315.60 | 310.30 - 324.00 | 0.8189 times | Fri 23 October 2026 | 316.00 (-5.18%) | 334.20 | 312.75 - 337.55 | 0.8521 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.7191 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.2722 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.1824 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.2272 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.8602 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.8921 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.687 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 326.65 and 350.45
| Monthly Target 1 | 306.9 |
| Monthly Target 2 | 322.6 |
| Monthly Target 3 | 330.7 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 354.5 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 338.30 (7.88%) | 315.00 | 315.00 - 338.80 | 0.2714 times | Fri 30 October 2026 | 313.60 (-3.66%) | 325.85 | 310.30 - 349.50 | 1.1385 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2037 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2015 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8109 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8595 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7569 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2611 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1442 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3523 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0112 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 329.02 |
| 12 day DMA | 322.01 |
| 20 day DMA | 327.59 |
| 35 day DMA | 329.36 |
| 50 day DMA | 335.33 |
| 100 day DMA | 371.31 |
| 150 day DMA | 394.32 |
| 200 day DMA | 396.04 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.29 | 326.29 | 324.13 |
| 12 day EMA | 326.71 | 324.6 | 323.51 |
| 20 day EMA | 327.32 | 326.17 | 325.7 |
| 35 day EMA | 332.07 | 331.7 | 331.76 |
| 50 day EMA | 337.15 | 337.1 | 337.36 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.02 | 325.06 | 321.66 |
| 12 day SMA | 322.01 | 321.06 | 320.88 |
| 20 day SMA | 327.59 | 327.07 | 326.72 |
| 35 day SMA | 329.36 | 329.55 | 329.99 |
| 50 day SMA | 335.33 | 335.85 | 336.58 |
| 100 day SMA | 371.31 | 372.2 | 373.14 |
| 150 day SMA | 394.32 | 394.72 | 395.04 |
| 200 day SMA | 396.04 | 396.22 | 396.43 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 334.50 | 327.60 | 325.25 to 335.25 | 0.97 times |
| 08 Sun | 327.00 | 327.70 | 326.50 to 327.95 | 0.97 times |
| 05 Thu | 326.15 | 324.00 | 320.60 to 328.55 | 0.97 times |
| 30 Fri | 314.85 | 323.60 | 314.00 to 323.60 | 1.05 times |
| 29 Thu | 323.10 | 318.00 | 318.00 to 325.40 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 336.15 | 330.00 | 327.05 to 336.80 | 1.08 times |
| 08 Sun | 328.40 | 329.00 | 327.95 to 329.80 | 1.08 times |
| 05 Thu | 327.30 | 326.90 | 322.05 to 329.35 | 1.08 times |
| 30 Fri | 314.85 | 322.50 | 313.90 to 322.50 | 0.89 times |
| 29 Thu | 322.45 | 318.95 | 318.85 to 324.50 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 337.95 | 331.45 | 329.00 to 338.95 | 1.66 times |
| 08 Sun | 330.80 | 331.00 | 329.65 to 331.50 | 1.62 times |
| 05 Thu | 329.55 | 328.00 | 324.50 to 331.60 | 1.4 times |
| 30 Fri | 316.15 | 319.50 | 315.00 to 319.50 | 0.21 times |
| 29 Thu | 324.90 | 322.90 | 320.95 to 325.25 | 0.11 times |
Option chain for Power Finance PFC 23 Mon November 2026 expiry
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.30 | 55.70 | 1.67 |
| 08 Sun November 2026 | 0.20 | 65.15 | 1.67 |
| 05 Thu November 2026 | 0.15 | 62.80 | 1.65 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.55 | 45.55 | 0.27 |
| 08 Sun November 2026 | 0.45 | 53.05 | 0.45 |
| 05 Thu November 2026 | 0.40 | 53.05 | 0.52 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 51.25 | 0.17 |
| 08 Sun November 2026 | 0.55 | 51.25 | 0.25 |
| 05 Thu November 2026 | 0.50 | 49.00 | 0.44 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.85 | 36.45 | 0.21 |
| 08 Sun November 2026 | 0.65 | 46.65 | 0.31 |
| 05 Thu November 2026 | 0.65 | 43.20 | 0.35 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.15 | 41.70 | 0.31 |
| 08 Sun November 2026 | 0.85 | 41.70 | 0.56 |
| 05 Thu November 2026 | 0.75 | 48.00 | 1.55 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.50 | 26.80 | 0.06 |
| 08 Sun November 2026 | 1.10 | 33.70 | 0.06 |
| 05 Thu November 2026 | 1.05 | 33.65 | 0.1 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.95 | 39.00 | 0.17 |
| 08 Sun November 2026 | 1.40 | 39.00 | 0.16 |
| 05 Thu November 2026 | 1.35 | 39.00 | 0.18 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.70 | 18.15 | 0.19 |
| 08 Sun November 2026 | 1.80 | 24.10 | 0.19 |
| 05 Thu November 2026 | 1.90 | 25.30 | 0.16 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.75 | 20.65 | 0.03 |
| 08 Sun November 2026 | 2.35 | 20.65 | 0.03 |
| 05 Thu November 2026 | 2.45 | 20.65 | 0.02 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.20 | 10.80 | 0.25 |
| 08 Sun November 2026 | 3.25 | 16.05 | 0.21 |
| 05 Thu November 2026 | 3.35 | 16.70 | 0.21 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.20 | 7.85 | 0.25 |
| 08 Sun November 2026 | 4.50 | 12.25 | 0.11 |
| 05 Thu November 2026 | 4.65 | 13.15 | 0.11 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.85 | 5.50 | 0.49 |
| 08 Sun November 2026 | 6.25 | 9.25 | 0.31 |
| 05 Thu November 2026 | 6.40 | 9.95 | 0.28 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.10 | 3.80 | 1.23 |
| 08 Sun November 2026 | 8.50 | 6.60 | 1.07 |
| 05 Thu November 2026 | 8.65 | 7.30 | 0.99 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.85 | 2.60 | 0.85 |
| 08 Sun November 2026 | 11.45 | 4.60 | 0.89 |
| 05 Thu November 2026 | 11.50 | 5.20 | 0.83 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.30 | 1.85 | 2.04 |
| 08 Sun November 2026 | 15.05 | 3.10 | 1.99 |
| 05 Thu November 2026 | 14.95 | 3.55 | 2.43 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.90 | 1.35 | 2.43 |
| 08 Sun November 2026 | 18.50 | 2.10 | 2.91 |
| 05 Thu November 2026 | 18.80 | 2.45 | 2.74 |
PowerFinance PFC Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 22.35 | 0.95 | 7.08 |
| 08 Sun November 2026 | 22.35 | 1.45 | 7.14 |
| 05 Thu November 2026 | 23.05 | 1.70 | 6.55 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.85 | 0.65 | 3.34 |
| 08 Sun November 2026 | 27.40 | 1.00 | 3.49 |
| 05 Thu November 2026 | 27.55 | 1.20 | 3.84 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.45 | 0.45 | 15 |
| 08 Sun November 2026 | 24.45 | 0.75 | 15.21 |
| 05 Thu November 2026 | 24.45 | 0.85 | 15 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 41.35 | 0.40 | 87.6 |
| 08 Sun November 2026 | 36.75 | 0.50 | 54 |
| 05 Thu November 2026 | 36.75 | 0.65 | 57.67 |
PowerFinance PFC Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 53.40 | 0.10 | 13.78 |
| 08 Sun November 2026 | 53.40 | 0.30 | 13.78 |
| 05 Thu November 2026 | 53.40 | 0.10 | 13.89 |
PowerFinance PFC Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 66.90 | 0.25 | 0.12 |
| 08 Sun November 2026 | 66.90 | 0.25 | 0.12 |
| 05 Thu November 2026 | 65.40 | 0.25 | 0.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.