Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 344.45 and 347.85
| Daily Target 1 | 341.73 |
| Daily Target 2 | 343.77 |
| Daily Target 3 | 345.13333333333 |
| Daily Target 4 | 347.17 |
| Daily Target 5 | 348.53 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 345.80 (0.3%) | 345.20 | 343.10 - 346.50 | 1.0309 times | Mon 21 September 2026 | 344.75 (0.64%) | 342.60 | 342.60 - 348.05 | 1.2436 times | Fri 18 September 2026 | 342.55 (-0.7%) | 345.00 | 342.55 - 347.10 | 1.5413 times | Thu 17 September 2026 | 344.95 (-0.3%) | 346.10 | 344.75 - 348.50 | 0.8485 times | Wed 16 September 2026 | 346.00 (0.58%) | 344.00 | 343.65 - 349.10 | 0.8241 times | Tue 15 September 2026 | 344.00 (-2.67%) | 352.45 | 344.00 - 353.30 | 1.0151 times | Fri 11 September 2026 | 353.45 (0.18%) | 348.00 | 348.00 - 353.45 | 0.8403 times | Thu 10 September 2026 | 352.80 (0.4%) | 350.00 | 349.30 - 354.75 | 0.9878 times | Wed 09 September 2026 | 351.40 (-1.26%) | 354.35 | 350.10 - 355.30 | 0.7357 times | Tue 08 September 2026 | 355.90 (0.79%) | 352.05 | 351.15 - 356.50 | 0.9326 times | Mon 07 September 2026 | 353.10 (-0.7%) | 355.75 | 353.00 - 359.15 | 0.8894 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 344.2 and 349.65
| Weekly Target 1 | 340.03 |
| Weekly Target 2 | 342.92 |
| Weekly Target 3 | 345.48333333333 |
| Weekly Target 4 | 348.37 |
| Weekly Target 5 | 350.93 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 345.80 (0.95%) | 342.60 | 342.60 - 348.05 | 0.4501 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.8369 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.8679 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.6413 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.9958 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.2071 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.7581 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.7479 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.909 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.586 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.8453 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 343.15 and 361.8
| Monthly Target 1 | 329.83 |
| Monthly Target 2 | 337.82 |
| Monthly Target 3 | 348.48333333333 |
| Monthly Target 4 | 356.47 |
| Monthly Target 5 | 367.13 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 345.80 (2.82%) | 343.30 | 340.50 - 359.15 | 0.8177 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2033 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.812 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8608 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.758 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.263 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1459 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3543 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0127 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7724 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.7649 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 344.81 |
| 12 day DMA | 349.19 |
| 20 day DMA | 350.17 |
| 35 day DMA | 365.46 |
| 50 day DMA | 380.28 |
| 100 day DMA | 405.81 |
| 150 day DMA | 411.57 |
| 200 day DMA | 400.37 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.55 | 345.42 | 345.76 |
| 12 day EMA | 348.38 | 348.85 | 349.59 |
| 20 day EMA | 353.36 | 354.16 | 355.15 |
| 35 day EMA | 365.65 | 366.82 | 368.12 |
| 50 day EMA | 378.9 | 380.25 | 381.7 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.81 | 344.45 | 346.19 |
| 12 day SMA | 349.19 | 349.17 | 349.31 |
| 20 day SMA | 350.17 | 351.08 | 351.99 |
| 35 day SMA | 365.46 | 367.62 | 369.9 |
| 50 day SMA | 380.28 | 381.47 | 382.71 |
| 100 day SMA | 405.81 | 407 | 408.37 |
| 150 day SMA | 411.57 | 412.04 | 412.49 |
| 200 day SMA | 400.37 | 400.44 | 400.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 345.80 | 346.85 | 344.45 to 347.30 | 0.97 times |
| 21 Mon | 346.45 | 345.50 | 345.30 to 348.80 | 1 times |
| 18 Fri | 346.20 | 347.35 | 336.80 to 348.40 | 1.01 times |
| 17 Thu | 346.95 | 347.10 | 346.20 to 349.75 | 1 times |
| 16 Wed | 348.35 | 345.40 | 345.00 to 350.45 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 347.15 | 345.45 | 345.45 to 348.65 | 1.57 times |
| 21 Mon | 348.20 | 347.35 | 347.05 to 350.40 | 1.11 times |
| 18 Fri | 347.80 | 349.15 | 347.00 to 350.00 | 0.88 times |
| 17 Thu | 348.50 | 350.00 | 347.75 to 351.20 | 0.76 times |
| 16 Wed | 349.30 | 350.00 | 346.35 to 352.00 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 348.10 | 348.40 | 347.20 to 349.70 | 1.17 times |
| 21 Mon | 349.35 | 348.95 | 348.50 to 350.80 | 1.04 times |
| 18 Fri | 348.90 | 348.60 | 348.10 to 350.45 | 1 times |
| 17 Thu | 349.60 | 351.20 | 349.00 to 352.40 | 0.91 times |
| 16 Wed | 351.35 | 351.40 | 348.00 to 352.85 | 0.88 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 143.55 | 90 |
| 21 Mon September 2026 | 0.20 | 143.55 | 90 |
| 18 Fri September 2026 | 0.20 | 142.15 | 91 |
| 17 Thu September 2026 | 0.10 | 122.75 | 46 |
| 16 Wed September 2026 | 0.10 | 122.75 | 46 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 133.50 | 1.47 |
| 21 Mon September 2026 | 0.05 | 134.40 | 1.47 |
| 18 Fri September 2026 | 0.05 | 131.00 | 1.49 |
| 17 Thu September 2026 | 0.05 | 131.00 | 1.49 |
| 16 Wed September 2026 | 0.05 | 131.00 | 1.49 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 123.60 | 0.84 |
| 21 Mon September 2026 | 0.15 | 110.25 | 0.79 |
| 18 Fri September 2026 | 0.15 | 110.25 | 0.79 |
| 17 Thu September 2026 | 0.15 | 110.25 | 0.79 |
| 16 Wed September 2026 | 0.15 | 110.25 | 0.79 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 114.50 | 0.57 |
| 21 Mon September 2026 | 0.10 | 112.50 | 0.7 |
| 18 Fri September 2026 | 0.10 | 112.00 | 0.73 |
| 17 Thu September 2026 | 0.10 | 104.00 | 0.77 |
| 16 Wed September 2026 | 0.10 | 104.00 | 0.77 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 110.20 | 1.55 |
| 21 Mon September 2026 | 0.10 | 110.20 | 1.55 |
| 18 Fri September 2026 | 0.10 | 110.20 | 1.55 |
| 17 Thu September 2026 | 0.10 | 110.20 | 1.55 |
| 16 Wed September 2026 | 0.10 | 110.20 | 1.55 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 105.00 | 1.23 |
| 21 Mon September 2026 | 0.05 | 104.00 | 1.23 |
| 18 Fri September 2026 | 0.05 | 101.55 | 1.2 |
| 17 Thu September 2026 | 0.05 | 100.80 | 1.2 |
| 16 Wed September 2026 | 0.05 | 100.80 | 1.18 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 94.00 | 1.27 |
| 21 Mon September 2026 | 0.05 | 93.00 | 1.04 |
| 18 Fri September 2026 | 0.05 | 73.50 | 1.06 |
| 17 Thu September 2026 | 0.10 | 73.50 | 0.82 |
| 16 Wed September 2026 | 0.15 | 73.50 | 0.71 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 83.40 | 2.43 |
| 21 Mon September 2026 | 0.05 | 83.25 | 2.2 |
| 18 Fri September 2026 | 0.15 | 83.00 | 1.96 |
| 17 Thu September 2026 | 0.15 | 76.00 | 1.98 |
| 16 Wed September 2026 | 0.10 | 76.00 | 1.67 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 78.80 | 0.6 |
| 21 Mon September 2026 | 0.15 | 76.10 | 0.67 |
| 18 Fri September 2026 | 0.15 | 75.65 | 1.07 |
| 17 Thu September 2026 | 0.15 | 75.65 | 1.07 |
| 16 Wed September 2026 | 0.15 | 75.65 | 1.07 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 75.05 | 0.46 |
| 21 Mon September 2026 | 0.05 | 73.05 | 0.48 |
| 18 Fri September 2026 | 0.10 | 72.00 | 0.44 |
| 17 Thu September 2026 | 0.10 | 72.00 | 0.4 |
| 16 Wed September 2026 | 0.20 | 70.00 | 0.23 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 68.85 | 0.23 |
| 21 Mon September 2026 | 0.10 | 68.85 | 0.23 |
| 18 Fri September 2026 | 0.10 | 66.80 | 0.32 |
| 17 Thu September 2026 | 0.15 | 61.40 | 0.34 |
| 16 Wed September 2026 | 0.20 | 61.40 | 0.34 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 62.50 | 0.29 |
| 21 Mon September 2026 | 0.05 | 62.50 | 0.29 |
| 18 Fri September 2026 | 0.05 | 62.10 | 0.27 |
| 17 Thu September 2026 | 0.05 | 61.00 | 0.27 |
| 16 Wed September 2026 | 0.15 | 61.00 | 0.27 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 38.95 | 0.68 |
| 21 Mon September 2026 | 0.05 | 38.95 | 0.7 |
| 18 Fri September 2026 | 0.05 | 38.95 | 0.7 |
| 17 Thu September 2026 | 0.10 | 38.95 | 0.63 |
| 16 Wed September 2026 | 0.15 | 38.95 | 0.6 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 53.80 | 0.36 |
| 21 Mon September 2026 | 0.10 | 52.50 | 0.34 |
| 18 Fri September 2026 | 0.10 | 54.30 | 0.33 |
| 17 Thu September 2026 | 0.15 | 53.00 | 0.3 |
| 16 Wed September 2026 | 0.25 | 50.55 | 0.27 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 54.45 | 0.35 |
| 21 Mon September 2026 | 0.10 | 54.45 | 0.34 |
| 18 Fri September 2026 | 0.20 | 54.45 | 0.32 |
| 17 Thu September 2026 | 0.20 | 47.55 | 0.32 |
| 16 Wed September 2026 | 0.25 | 39.55 | 0.32 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 44.25 | 0.73 |
| 21 Mon September 2026 | 0.10 | 42.45 | 0.69 |
| 18 Fri September 2026 | 0.15 | 42.00 | 0.66 |
| 17 Thu September 2026 | 0.20 | 42.00 | 0.66 |
| 16 Wed September 2026 | 0.30 | 40.30 | 0.58 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 39.75 | 0.74 |
| 21 Mon September 2026 | 0.10 | 37.15 | 0.66 |
| 18 Fri September 2026 | 0.15 | 38.70 | 0.59 |
| 17 Thu September 2026 | 0.30 | 38.00 | 0.65 |
| 16 Wed September 2026 | 0.45 | 35.20 | 0.73 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 33.95 | 0.45 |
| 21 Mon September 2026 | 0.15 | 32.40 | 0.43 |
| 18 Fri September 2026 | 0.25 | 34.40 | 0.41 |
| 17 Thu September 2026 | 0.25 | 32.75 | 0.38 |
| 16 Wed September 2026 | 0.50 | 32.80 | 0.36 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 29.00 | 0.24 |
| 21 Mon September 2026 | 0.15 | 26.55 | 0.23 |
| 18 Fri September 2026 | 0.25 | 29.20 | 0.22 |
| 17 Thu September 2026 | 0.35 | 28.20 | 0.21 |
| 16 Wed September 2026 | 0.65 | 27.10 | 0.2 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 24.75 | 0.58 |
| 21 Mon September 2026 | 0.30 | 24.20 | 0.56 |
| 18 Fri September 2026 | 0.45 | 25.05 | 0.54 |
| 17 Thu September 2026 | 0.60 | 23.50 | 0.49 |
| 16 Wed September 2026 | 0.90 | 22.50 | 0.49 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 19.40 | 0.6 |
| 21 Mon September 2026 | 0.45 | 19.00 | 0.6 |
| 18 Fri September 2026 | 0.65 | 20.05 | 0.56 |
| 17 Thu September 2026 | 0.90 | 18.60 | 0.52 |
| 16 Wed September 2026 | 1.40 | 18.80 | 0.53 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.50 | 14.65 | 0.51 |
| 21 Mon September 2026 | 0.80 | 14.25 | 0.45 |
| 18 Fri September 2026 | 1.05 | 14.80 | 0.46 |
| 17 Thu September 2026 | 1.40 | 14.10 | 0.47 |
| 16 Wed September 2026 | 2.15 | 13.85 | 0.47 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.90 | 10.25 | 0.35 |
| 21 Mon September 2026 | 1.45 | 9.85 | 0.33 |
| 18 Fri September 2026 | 1.80 | 10.05 | 0.37 |
| 17 Thu September 2026 | 2.30 | 10.10 | 0.44 |
| 16 Wed September 2026 | 3.40 | 9.70 | 0.48 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.95 | 6.30 | 1.21 |
| 21 Mon September 2026 | 2.80 | 6.20 | 1.24 |
| 18 Fri September 2026 | 3.25 | 6.60 | 1.35 |
| 17 Thu September 2026 | 3.95 | 6.95 | 1.51 |
| 16 Wed September 2026 | 5.15 | 6.80 | 1.63 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.05 | 3.55 | 0.7 |
| 21 Mon September 2026 | 5.10 | 3.55 | 0.75 |
| 18 Fri September 2026 | 5.60 | 4.10 | 0.92 |
| 17 Thu September 2026 | 6.40 | 4.25 | 0.89 |
| 16 Wed September 2026 | 7.40 | 4.45 | 0.99 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 7.35 | 1.75 | 3.37 |
| 21 Mon September 2026 | 8.50 | 1.95 | 3.55 |
| 18 Fri September 2026 | 8.90 | 2.45 | 3.53 |
| 17 Thu September 2026 | 9.70 | 2.60 | 3.55 |
| 16 Wed September 2026 | 11.20 | 2.90 | 3.86 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 11.70 | 0.95 | 3.16 |
| 21 Mon September 2026 | 12.45 | 1.05 | 3.58 |
| 18 Fri September 2026 | 13.10 | 1.35 | 3.06 |
| 17 Thu September 2026 | 13.35 | 1.55 | 3.8 |
| 16 Wed September 2026 | 15.25 | 1.95 | 3.92 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 16.40 | 0.55 | 7.17 |
| 21 Mon September 2026 | 17.50 | 0.60 | 7.37 |
| 18 Fri September 2026 | 16.75 | 0.75 | 6.12 |
| 17 Thu September 2026 | 18.40 | 0.95 | 6.16 |
| 16 Wed September 2026 | 20.25 | 1.25 | 6.15 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 24.00 | 0.35 | 19.8 |
| 21 Mon September 2026 | 24.00 | 0.40 | 20.2 |
| 18 Fri September 2026 | 24.00 | 0.60 | 21.4 |
| 17 Thu September 2026 | 24.00 | 0.65 | 23 |
| 16 Wed September 2026 | 24.00 | 0.90 | 20 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 25.95 | 0.30 | 24 |
| 21 Mon September 2026 | 27.50 | 0.30 | 19.85 |
| 18 Fri September 2026 | 24.70 | 0.45 | 18.64 |
| 17 Thu September 2026 | 39.95 | 0.50 | 21.31 |
| 16 Wed September 2026 | 39.95 | 0.65 | 21.23 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 37.05 | 0.25 | 5 |
| 21 Mon September 2026 | 37.05 | 0.25 | 5 |
| 18 Fri September 2026 | 37.05 | 0.40 | 5.33 |
| 17 Thu September 2026 | 37.05 | 0.50 | 7 |
| 16 Wed September 2026 | 37.05 | 0.50 | 6.67 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 38.45 | 0.15 | 71 |
| 21 Mon September 2026 | 38.45 | 0.20 | 73 |
| 18 Fri September 2026 | 38.45 | 0.30 | 73 |
| 17 Thu September 2026 | 38.45 | 0.30 | 84 |
| 16 Wed September 2026 | 38.45 | 0.35 | 85 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 48.95 | 0.10 | 12.83 |
| 21 Mon September 2026 | 48.95 | 0.20 | 12.67 |
| 18 Fri September 2026 | 48.95 | 0.20 | 15.33 |
| 17 Thu September 2026 | 48.95 | 0.25 | 15.17 |
| 16 Wed September 2026 | 48.95 | 0.25 | 15.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.