Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 404.65 and 414.45
| Daily Target 1 | 396.62 |
| Daily Target 2 | 402.88 |
| Daily Target 3 | 406.41666666667 |
| Daily Target 4 | 412.68 |
| Daily Target 5 | 416.22 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 409.15 (1%) | 405.00 | 400.15 - 409.95 | 0.8738 times | Mon 13 July 2026 | 405.10 (-0.34%) | 403.00 | 399.95 - 406.00 | 1.0069 times | Fri 10 July 2026 | 406.50 (0.59%) | 406.30 | 404.20 - 409.80 | 0.6917 times | Thu 09 July 2026 | 404.10 (0.12%) | 403.55 | 399.00 - 406.25 | 1.2937 times | Wed 08 July 2026 | 403.60 (-2.31%) | 408.90 | 402.00 - 415.90 | 1.293 times | Tue 07 July 2026 | 413.15 (-1.89%) | 421.10 | 411.30 - 422.45 | 1.1861 times | Mon 06 July 2026 | 421.10 (-1.1%) | 422.50 | 420.00 - 427.80 | 1.2693 times | Fri 03 July 2026 | 425.80 (-0.99%) | 433.00 | 423.80 - 433.00 | 0.7919 times | Thu 02 July 2026 | 430.05 (-0.16%) | 432.35 | 427.50 - 432.35 | 0.6583 times | Wed 01 July 2026 | 430.75 (1.52%) | 426.40 | 423.30 - 433.80 | 0.9354 times | Tue 30 June 2026 | 424.30 (-0.04%) | 425.45 | 422.80 - 428.55 | 1.4349 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 404.55 and 414.55
| Weekly Target 1 | 396.35 |
| Weekly Target 2 | 402.75 |
| Weekly Target 3 | 406.35 |
| Weekly Target 4 | 412.75 |
| Weekly Target 5 | 416.35 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 409.15 (0.65%) | 403.00 | 399.95 - 409.95 | 0.3447 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 1.051 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 1.0064 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.1251 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.961 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.1731 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.1769 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 1.0699 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.8902 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.2017 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.2459 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 386.68 and 421.48
| Monthly Target 1 | 379.18 |
| Monthly Target 2 | 394.17 |
| Monthly Target 3 | 413.98333333333 |
| Monthly Target 4 | 428.97 |
| Monthly Target 5 | 448.78 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 409.15 (-3.57%) | 426.40 | 399.00 - 433.80 | 0.353 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9639 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8488 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4143 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2832 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5165 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.134 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.865 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8565 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7649 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.559 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 405.69 |
| 12 day DMA | 416.5 |
| 20 day DMA | 422.96 |
| 35 day DMA | 424.44 |
| 50 day DMA | 430.56 |
| 100 day DMA | 427.2 |
| 150 day DMA | 407.39 |
| 200 day DMA | 403.28 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.64 | 408.38 | 410.02 |
| 12 day EMA | 414.57 | 415.55 | 417.45 |
| 20 day EMA | 419.2 | 420.26 | 421.85 |
| 35 day EMA | 426.24 | 427.25 | 428.55 |
| 50 day EMA | 431.15 | 432.05 | 433.15 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.69 | 406.49 | 409.69 |
| 12 day SMA | 416.5 | 418.46 | 421.13 |
| 20 day SMA | 422.96 | 423.73 | 424.53 |
| 35 day SMA | 424.44 | 425.05 | 425.79 |
| 50 day SMA | 430.56 | 431.34 | 432.54 |
| 100 day SMA | 427.2 | 427.21 | 427.32 |
| 150 day SMA | 407.39 | 407.06 | 406.77 |
| 200 day SMA | 403.28 | 403.28 | 403.28 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 407.05 | 404.60 | 401.15 to 407.85 | 1.02 times |
| 10 Fri | 407.85 | 409.75 | 405.75 to 411.45 | 1.01 times |
| 09 Thu | 405.95 | 405.00 | 400.35 to 408.15 | 1.01 times |
| 08 Wed | 405.15 | 408.30 | 403.70 to 416.95 | 0.98 times |
| 07 Tue | 414.20 | 423.05 | 412.00 to 423.80 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 404.45 | 402.00 | 398.75 to 405.10 | 1.12 times |
| 10 Fri | 405.70 | 408.70 | 403.90 to 409.30 | 0.99 times |
| 09 Thu | 403.95 | 403.00 | 398.00 to 405.00 | 0.96 times |
| 08 Wed | 401.75 | 407.00 | 400.80 to 415.00 | 0.94 times |
| 07 Tue | 412.30 | 421.15 | 410.00 to 421.35 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 404.70 | 401.35 | 399.50 to 405.00 | 1.33 times |
| 10 Fri | 405.80 | 406.30 | 403.95 to 408.95 | 1.19 times |
| 09 Thu | 404.10 | 403.80 | 398.55 to 405.00 | 1.04 times |
| 08 Wed | 402.55 | 407.55 | 401.00 to 414.35 | 0.85 times |
| 07 Tue | 412.50 | 420.95 | 411.00 to 421.75 | 0.59 times |
Option chain for Power Finance PFC 28 Tue July 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.10 | 94.15 | 0.82 |
| 10 Fri July 2026 | 0.15 | 85.00 | 0.84 |
| 09 Thu July 2026 | 0.20 | 85.00 | 0.81 |
| 08 Wed July 2026 | 0.20 | 85.00 | 0.72 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.20 | 86.55 | 0.37 |
| 10 Fri July 2026 | 0.20 | 85.25 | 0.44 |
| 09 Thu July 2026 | 0.20 | 85.25 | 0.44 |
| 08 Wed July 2026 | 0.30 | 70.60 | 0.43 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.20 | 73.25 | 0.13 |
| 10 Fri July 2026 | 0.30 | 71.00 | 0.13 |
| 09 Thu July 2026 | 0.30 | 53.85 | 0.12 |
| 08 Wed July 2026 | 0.35 | 53.85 | 0.09 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 71.60 | 0.33 |
| 10 Fri July 2026 | 0.30 | 70.40 | 0.33 |
| 09 Thu July 2026 | 0.25 | 70.40 | 0.31 |
| 08 Wed July 2026 | 0.40 | 55.90 | 0.3 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 52.60 | 0.1 |
| 10 Fri July 2026 | 0.30 | 52.60 | 0.09 |
| 09 Thu July 2026 | 0.30 | 52.60 | 0.09 |
| 08 Wed July 2026 | 0.55 | 52.60 | 0.09 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 61.70 | 0.03 |
| 10 Fri July 2026 | 0.40 | 59.00 | 0.03 |
| 09 Thu July 2026 | 0.40 | 35.85 | 0.03 |
| 08 Wed July 2026 | 0.60 | 35.85 | 0.03 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.40 | 53.65 | 0.06 |
| 10 Fri July 2026 | 0.50 | 52.45 | 0.06 |
| 09 Thu July 2026 | 0.50 | 46.50 | 0.07 |
| 08 Wed July 2026 | 0.75 | 46.50 | 0.06 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.50 | 47.45 | 0.58 |
| 10 Fri July 2026 | 0.65 | 47.45 | 0.57 |
| 09 Thu July 2026 | 0.70 | 50.85 | 0.58 |
| 08 Wed July 2026 | 0.85 | 50.85 | 0.56 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.70 | 45.40 | 0.23 |
| 10 Fri July 2026 | 0.85 | 42.60 | 0.27 |
| 09 Thu July 2026 | 0.90 | 46.70 | 0.27 |
| 08 Wed July 2026 | 1.20 | 45.70 | 0.29 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.90 | 39.05 | 0.08 |
| 10 Fri July 2026 | 1.10 | 39.05 | 0.08 |
| 09 Thu July 2026 | 1.10 | 39.05 | 0.09 |
| 08 Wed July 2026 | 1.55 | 39.05 | 0.08 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.15 | 34.25 | 0.29 |
| 10 Fri July 2026 | 1.50 | 33.05 | 0.3 |
| 09 Thu July 2026 | 1.50 | 35.25 | 0.3 |
| 08 Wed July 2026 | 1.95 | 36.00 | 0.31 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.55 | 28.60 | 0.32 |
| 10 Fri July 2026 | 2.05 | 28.60 | 0.35 |
| 09 Thu July 2026 | 2.05 | 32.15 | 0.36 |
| 08 Wed July 2026 | 2.50 | 32.50 | 0.39 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.20 | 25.70 | 0.43 |
| 10 Fri July 2026 | 2.75 | 24.40 | 0.49 |
| 09 Thu July 2026 | 2.75 | 26.00 | 0.48 |
| 08 Wed July 2026 | 3.30 | 27.85 | 0.5 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.00 | 20.80 | 0.76 |
| 10 Fri July 2026 | 3.75 | 20.90 | 0.7 |
| 09 Thu July 2026 | 3.75 | 22.70 | 0.74 |
| 08 Wed July 2026 | 4.25 | 23.30 | 0.85 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.25 | 17.70 | 0.5 |
| 10 Fri July 2026 | 5.00 | 16.85 | 0.57 |
| 09 Thu July 2026 | 4.75 | 18.55 | 0.66 |
| 08 Wed July 2026 | 5.50 | 19.90 | 0.68 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.80 | 13.70 | 0.82 |
| 10 Fri July 2026 | 6.70 | 13.40 | 0.94 |
| 09 Thu July 2026 | 6.40 | 15.15 | 1.02 |
| 08 Wed July 2026 | 7.10 | 16.45 | 1.05 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.70 | 10.55 | 1.19 |
| 10 Fri July 2026 | 8.70 | 10.75 | 1.33 |
| 09 Thu July 2026 | 8.35 | 12.20 | 1.94 |
| 08 Wed July 2026 | 8.90 | 13.40 | 3.26 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.10 | 7.95 | 0.95 |
| 10 Fri July 2026 | 11.25 | 8.10 | 1.01 |
| 09 Thu July 2026 | 10.80 | 9.70 | 1.08 |
| 08 Wed July 2026 | 11.30 | 10.80 | 2.06 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.95 | 5.85 | 3.13 |
| 10 Fri July 2026 | 14.05 | 6.10 | 3.82 |
| 09 Thu July 2026 | 13.55 | 7.40 | 4.19 |
| 08 Wed July 2026 | 13.80 | 8.60 | 8.14 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.30 | 4.25 | 1.97 |
| 10 Fri July 2026 | 17.60 | 4.55 | 2.66 |
| 09 Thu July 2026 | 17.05 | 5.60 | 2.65 |
| 08 Wed July 2026 | 36.75 | 6.65 | 123 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.35 | 3.00 | 4.05 |
| 10 Fri July 2026 | 21.45 | 3.35 | 4.42 |
| 09 Thu July 2026 | 20.40 | 4.25 | 5.25 |
| 08 Wed July 2026 | 20.25 | 5.10 | 6.53 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27.95 | 1.50 | 44.93 |
| 10 Fri July 2026 | 29.90 | 1.80 | 59.17 |
| 09 Thu July 2026 | 28.50 | 2.35 | 76.8 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 32.70 | 1.05 | 4.78 |
| 10 Fri July 2026 | 34.35 | 1.40 | 4.4 |
| 09 Thu July 2026 | 32.65 | 1.90 | 5.59 |
| 08 Wed July 2026 | 31.85 | 2.10 | 2.9 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 39.00 | 0.80 | 6.19 |
| 10 Fri July 2026 | 39.00 | 1.05 | 4.94 |
| 09 Thu July 2026 | 37.15 | 1.30 | 5.31 |
| 08 Wed July 2026 | 37.30 | 1.55 | 6.83 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 43.75 | 0.50 | 39.67 |
| 10 Fri July 2026 | 46.85 | 0.60 | 41.67 |
| 09 Thu July 2026 | 46.85 | 0.80 | 38.67 |
| 08 Wed July 2026 | 46.30 | 0.90 | 16.2 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 75.00 | 0.50 | 2 |
| 10 Fri July 2026 | 75.00 | 0.60 | 1 |
| 09 Thu July 2026 | 75.00 | 0.60 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.