PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 368.45 and 399.9

Daily Target 1	362.88
Daily Target 2	374.02
Daily Target 3	394.33333333333
Daily Target 4	405.47
Daily Target 5	425.78

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Mon 10 August 2026	385.15 (-8.3%)	412.10	383.20 - 414.65	3.2809 times
Fri 07 August 2026	420.00 (0.48%)	417.00	414.50 - 421.15	0.5184 times
Thu 06 August 2026	418.00 (0%)	416.00	412.95 - 418.00	0.4342 times
Wed 05 August 2026	418.00 (-0.48%)	422.10	414.40 - 424.00	0.6013 times
Tue 04 August 2026	420.00 (-0.36%)	420.00	416.25 - 421.80	1.0128 times
Mon 03 August 2026	421.50 (-0.67%)	425.50	417.30 - 429.25	0.7017 times
Fri 31 July 2026	424.35 (-0.45%)	423.70	420.35 - 427.10	1.2171 times
Thu 30 July 2026	426.25 (-0.2%)	427.10	423.40 - 429.10	0.9106 times
Wed 29 July 2026	427.10 (1.71%)	419.90	419.10 - 431.40	0.7721 times
Tue 28 July 2026	419.90 (-0.05%)	420.00	417.30 - 423.50	0.5509 times
Mon 27 July 2026	420.10 (1.99%)	412.20	411.00 - 420.70	0.5214 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 368.45 and 399.9

Weekly Target 1	362.88
Weekly Target 2	374.02
Weekly Target 3	394.33333333333
Weekly Target 4	405.47
Weekly Target 5	425.78

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Mon 10 August 2026	385.15 (-8.3%)	412.10	383.20 - 414.65	0.9767 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.973 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	1.1825 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.7623 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	1.0997 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	0.9896 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.9476 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.0593 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.9048 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.1045 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.1081 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 361.15 and 407.2

Monthly Target 1	353.15
Monthly Target 2	369.15
Monthly Target 3	399.2
Monthly Target 4	415.2
Monthly Target 5	445.25

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Mon 10 August 2026	385.15 (-9.24%)	425.50	383.20 - 429.25	0.3913 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8924 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9459 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.833 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3879 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2592 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4882 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1128 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8488 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8405 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7506 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	412.23
12 day DMA	417.69
20 day DMA	414.22
35 day DMA	417.57
50 day DMA	419.91
100 day DMA	427.84
150 day DMA	416.12
200 day DMA	404.09

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	408.19	419.71	419.57
12 day EMA	413.79	419	418.82
20 day EMA	415.24	418.41	418.24
35 day EMA	417.99	419.92	419.91
50 day EMA	420.13	421.56	421.62

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	412.23	419.5	420.37
12 day SMA	417.69	419.76	419.12
20 day SMA	414.22	415.21	414.54
35 day SMA	417.57	418.88	419.14
50 day SMA	419.91	420.78	421.05
100 day SMA	427.84	428.15	428.02
150 day SMA	416.12	415.88	415.43
200 day SMA	404.09	404.18	404.1

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Mon	386.35	411.25	385.15 to 414.30	1.07 times
07 Fri	418.55	416.00	414.65 to 421.40	1 times
06 Thu	416.85	416.45	413.70 to 417.85	0.99 times
05 Wed	416.35	421.90	414.85 to 423.05	0.98 times
04 Tue	419.60	419.00	418.15 to 423.20	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Mon	384.80	410.05	383.70 to 410.05	1.3 times
07 Fri	417.70	417.15	414.65 to 420.60	0.99 times
06 Thu	416.60	416.00	413.70 to 417.70	0.95 times
05 Wed	416.35	422.35	414.60 to 422.35	0.94 times
04 Tue	419.65	418.20	417.90 to 423.05	0.83 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Mon	387.30	417.20	385.80 to 417.20	3.63 times
07 Fri	420.45	419.50	418.20 to 423.00	0.43 times
06 Thu	419.90	418.80	416.55 to 420.00	0.37 times
05 Wed	418.10	421.00	417.45 to 421.50	0.33 times
04 Tue	422.05	421.80	420.95 to 424.50	0.25 times

Option chain for Power Finance PFC 25 Tue August 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
10 Mon August 2026	0.15	92.00	5.52
07 Fri August 2026	0.40	71.75	4.65
06 Thu August 2026	0.35	73.10	4.65
05 Wed August 2026	0.35	70.00	4.65
04 Tue August 2026	0.40	70.00	4.65

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
10 Mon August 2026	0.15	87.70	0.34
07 Fri August 2026	0.65	61.00	0.37
06 Thu August 2026	0.55	61.00	0.38
05 Wed August 2026	0.55	61.00	0.39
04 Tue August 2026	0.65	61.00	0.39

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
10 Mon August 2026	0.20	73.50	0.45
07 Fri August 2026	0.95	52.00	0.39
06 Thu August 2026	0.75	54.40	0.45
05 Wed August 2026	0.80	55.00	0.44
04 Tue August 2026	0.90	51.00	0.45

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
10 Mon August 2026	0.25	75.10	5.05
07 Fri August 2026	1.20	48.55	4.63
06 Thu August 2026	0.95	48.55	5.15
05 Wed August 2026	0.90	46.55	0.09
04 Tue August 2026	1.20	46.55	0.09

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
10 Mon August 2026	0.25	43.90	0.08
07 Fri August 2026	1.55	43.90	0.06
06 Thu August 2026	1.30	43.90	0.11
05 Wed August 2026	1.30	44.55	0.07
04 Tue August 2026	1.60	39.25	0.08

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
10 Mon August 2026	0.30	37.40	0.24
07 Fri August 2026	1.90	37.40	0.19
06 Thu August 2026	1.55	37.40	0.35
05 Wed August 2026	1.65	37.40	0.34
04 Tue August 2026	1.95	37.40	0.36

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
10 Mon August 2026	0.35	63.60	0.16
07 Fri August 2026	2.35	34.65	0.12
06 Thu August 2026	2.05	34.65	0.22
05 Wed August 2026	2.15	35.90	0.22
04 Tue August 2026	2.60	32.80	0.22

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
10 Mon August 2026	0.45	30.00	0.01
07 Fri August 2026	2.85	30.00	0.01
06 Thu August 2026	2.60	30.00	0.01
05 Wed August 2026	2.75	30.00	0.01
04 Tue August 2026	3.45	30.00	0.01

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
10 Mon August 2026	0.55	54.60	0.08
07 Fri August 2026	3.60	24.80	0.1
06 Thu August 2026	3.35	26.05	0.11
05 Wed August 2026	3.65	27.50	0.1
04 Tue August 2026	4.40	25.00	0.1

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
10 Mon August 2026	0.70	48.60	0.15
07 Fri August 2026	4.55	20.55	0.12
06 Thu August 2026	4.40	17.10	0.24
05 Wed August 2026	4.60	17.10	0.24
04 Tue August 2026	5.50	17.10	0.25

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
10 Mon August 2026	0.90	44.00	0.22
07 Fri August 2026	5.90	17.15	0.3
06 Thu August 2026	5.75	18.30	0.29
05 Wed August 2026	6.10	19.30	0.29
04 Tue August 2026	7.15	17.65	0.34

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
10 Mon August 2026	1.10	39.25	0.34
07 Fri August 2026	7.30	13.55	0.41
06 Thu August 2026	7.40	15.40	0.46
05 Wed August 2026	7.75	16.00	0.43
04 Tue August 2026	9.20	14.50	0.48

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
10 Mon August 2026	1.50	34.90	0.22
07 Fri August 2026	9.50	10.75	0.6
06 Thu August 2026	9.30	12.20	0.67
05 Wed August 2026	9.65	13.05	0.71
04 Tue August 2026	11.40	11.70	1.05

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
10 Mon August 2026	1.85	30.30	0.42
07 Fri August 2026	12.05	8.30	0.86
06 Thu August 2026	11.65	9.75	0.81
05 Wed August 2026	11.90	10.35	1.58
04 Tue August 2026	13.90	9.40	1.55

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
10 Mon August 2026	2.35	25.60	0.35
07 Fri August 2026	15.25	6.10	1.44
06 Thu August 2026	14.25	7.50	1.9
05 Wed August 2026	14.75	8.05	1.93
04 Tue August 2026	16.95	7.40	1.75

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
10 Mon August 2026	3.15	21.60	0.38
07 Fri August 2026	18.10	4.50	4.72
06 Thu August 2026	20.40	5.65	6
05 Wed August 2026	20.40	6.15	5.23
04 Tue August 2026	20.40	5.60	5

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
10 Mon August 2026	4.10	17.40	0.42
07 Fri August 2026	22.05	3.30	2.49
06 Thu August 2026	21.30	4.25	2.78
05 Wed August 2026	21.40	4.60	3.61
04 Tue August 2026	23.90	4.25	3.19

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
10 Mon August 2026	5.45	13.75	0.54
07 Fri August 2026	25.60	2.45	6.75
06 Thu August 2026	32.60	3.10	4.92
05 Wed August 2026	32.60	3.45	4.6
04 Tue August 2026	32.60	3.20	5.12

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
10 Mon August 2026	7.15	10.55	0.6
07 Fri August 2026	30.50	1.75	6.22
06 Thu August 2026	28.80	2.30	5.08
05 Wed August 2026	29.50	2.60	5.83
04 Tue August 2026	32.00	2.30	5.81

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
10 Mon August 2026	9.45	7.80	1.39
07 Fri August 2026	41.00	1.25	24.17
06 Thu August 2026	41.00	1.75	23.33
05 Wed August 2026	41.00	1.80	20.5
04 Tue August 2026	41.00	1.70	19.33

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
10 Mon August 2026	12.20	5.60	4.48
07 Fri August 2026	45.80	0.90	57.14
06 Thu August 2026	45.80	1.15	54.57
05 Wed August 2026	45.80	1.35	53.14
04 Tue August 2026	45.80	1.30	49

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
10 Mon August 2026	15.50	4.00	3.31
07 Fri August 2026	41.95	0.70	1.56
06 Thu August 2026	41.95	1.10	1.64
05 Wed August 2026	41.95	1.10	1.64
04 Tue August 2026	46.35	0.95	1.01

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
10 Mon August 2026	19.20	2.70	8.8
07 Fri August 2026	41.85	0.50	72.33
06 Thu August 2026	41.85	0.70	69
05 Wed August 2026	41.85	0.60	65
04 Tue August 2026	41.85	0.75	64

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
10 Mon August 2026	60.10	1.95	75.75
07 Fri August 2026	60.10	0.65	0.75
06 Thu August 2026	60.10	0.65	0.75
05 Wed August 2026	60.10	0.65	0.75
04 Tue August 2026	60.10	0.65	0.75

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
10 Mon August 2026	27.70	1.40	52.75
07 Fri August 2026	50.05	0.30	51.5
06 Thu August 2026	50.05	0.60	53
05 Wed August 2026	50.05	0.45	53
04 Tue August 2026	50.05	0.45	54

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
10 Mon August 2026	37.30	0.75	30.91
07 Fri August 2026	70.80	0.30	16.67
06 Thu August 2026	70.80	0.35	16.67
05 Wed August 2026	70.80	0.35	16.67
04 Tue August 2026	70.80	0.35	16.67

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
10 Mon August 2026	64.20	0.50	94
07 Fri August 2026	70.00	0.30	4
06 Thu August 2026	70.00	0.30	4
05 Wed August 2026	70.00	0.30	4
04 Tue August 2026	70.00	0.30	4

Feed