PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 339.35 and 348.65

Daily Target 1	337.8
Daily Target 2	340.9
Daily Target 3	347.1
Daily Target 4	350.2
Daily Target 5	356.4

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Tue 15 September 2026	344.00 (-2.67%)	352.45	344.00 - 353.30	0.853 times
Fri 11 September 2026	353.45 (0.18%)	348.00	348.00 - 353.45	0.7061 times
Thu 10 September 2026	352.80 (0.4%)	350.00	349.30 - 354.75	0.83 times
Wed 09 September 2026	351.40 (-1.26%)	354.35	350.10 - 355.30	0.6182 times
Tue 08 September 2026	355.90 (0.79%)	352.05	351.15 - 356.50	0.7836 times
Mon 07 September 2026	353.10 (-0.7%)	355.75	353.00 - 359.15	0.7473 times
Fri 04 September 2026	355.60 (2.92%)	344.90	344.00 - 357.70	2.1878 times
Thu 03 September 2026	345.50 (-0.29%)	349.20	343.30 - 351.75	0.9845 times
Wed 02 September 2026	346.50 (0.2%)	343.40	340.50 - 347.30	1.338 times
Tue 01 September 2026	345.80 (2.82%)	343.30	343.20 - 347.75	0.9515 times
Mon 31 August 2026	336.30 (-4.46%)	352.00	336.30 - 352.30	1.5073 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 339.35 and 348.65

Weekly Target 1	337.8
Weekly Target 2	340.9
Weekly Target 3	347.1
Weekly Target 4	350.2
Weekly Target 5	356.4

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Tue 15 September 2026	344.00 (-2.67%)	352.45	344.00 - 353.30	0.2058 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.8893 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.6818 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	1.0204 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.2368 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.8015 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.7664 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	0.9314 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.6004 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	0.8661 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	0.7795 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 342.25 and 360.9

Monthly Target 1	329.23
Monthly Target 2	336.62
Monthly Target 3	347.88333333333
Monthly Target 4	355.27
Monthly Target 5	366.53

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Tue 15 September 2026	344.00 (2.29%)	343.30	340.50 - 359.15	0.5744 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.2352 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8336 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8836 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7781 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.2964 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1762 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.3901 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0395 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7929 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.7851 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	351.51
12 day DMA	349.36
20 day DMA	355.95
35 day DMA	376.75
50 day DMA	386.45
100 day DMA	412.18
150 day DMA	413.93
200 day DMA	400.81

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	349.87	352.8	352.47
12 day EMA	353.04	354.68	354.9
20 day EMA	359.16	360.76	361.53
35 day EMA	371.66	373.29	374.46
50 day EMA	386.22	387.94	389.35

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	351.51	353.33	353.76
12 day SMA	349.36	350.35	351.24
20 day SMA	355.95	357.47	358.6
35 day SMA	376.75	378.92	380.59
50 day SMA	386.45	387.99	389.44
100 day SMA	412.18	413.44	414.61
150 day SMA	413.93	414.4	414.66
200 day SMA	400.81	400.9	400.99

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	345.70	352.60	344.00 to 354.40	1 times
11 Fri	353.65	350.00	349.40 to 354.50	1 times
10 Thu	353.45	352.30	351.05 to 356.40	1.01 times
08 Tue	356.70	354.55	352.85 to 357.70	0.99 times
07 Mon	354.80	358.70	354.05 to 360.80	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	347.50	354.60	346.00 to 354.65	1.12 times
11 Fri	355.30	353.50	351.30 to 356.00	1.03 times
10 Thu	355.00	354.00	353.30 to 357.75	1 times
08 Tue	357.95	354.60	354.60 to 359.30	0.93 times
07 Mon	356.70	359.60	355.50 to 362.50	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	348.75	354.50	347.00 to 355.30	1.17 times
11 Fri	355.70	353.35	352.00 to 356.50	1.05 times
10 Thu	356.00	354.75	354.10 to 358.20	0.99 times
08 Tue	358.90	355.45	355.45 to 359.55	0.91 times
07 Mon	357.40	359.05	356.60 to 363.00	0.88 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
15 Tue September 2026	0.10	122.75	46
11 Fri September 2026	0.10	122.75	46
10 Thu September 2026	0.10	122.75	46

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
15 Tue September 2026	0.05	122.00	2.61
11 Fri September 2026	0.05	122.00	2.61
10 Thu September 2026	0.05	122.00	2.61

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
15 Tue September 2026	0.15	110.25	0.79
11 Fri September 2026	0.15	110.25	0.79
10 Thu September 2026	0.15	110.25	0.79

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
15 Tue September 2026	0.10	104.00	0.77
11 Fri September 2026	0.10	104.00	0.74
10 Thu September 2026	0.10	104.00	0.7

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
15 Tue September 2026	0.15	90.05	1.5
11 Fri September 2026	0.15	90.05	1.5
10 Thu September 2026	0.15	90.05	1.5

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
15 Tue September 2026	0.05	103.00	1.13
11 Fri September 2026	0.10	100.00	1.16
10 Thu September 2026	0.10	100.00	1.16

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
15 Tue September 2026	0.15	73.50	0.71
11 Fri September 2026	0.10	73.50	0.69
10 Thu September 2026	0.10	73.50	0.69

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
15 Tue September 2026	0.10	76.00	1.67
11 Fri September 2026	0.15	76.00	1.54
10 Thu September 2026	0.20	77.00	1.52

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
15 Tue September 2026	0.15	75.65	1.07
11 Fri September 2026	0.15	72.80	1.07
10 Thu September 2026	0.15	72.80	1.07

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	67.80	0.23
11 Fri September 2026	0.25	67.80	0.23
10 Thu September 2026	0.20	67.80	0.23

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	61.40	0.34
11 Fri September 2026	0.20	61.40	0.26
10 Thu September 2026	0.20	61.40	0.26

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
15 Tue September 2026	0.15	57.35	0.26
11 Fri September 2026	0.20	57.00	0.26
10 Thu September 2026	0.20	52.90	0.25

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
15 Tue September 2026	0.25	38.95	0.59
11 Fri September 2026	0.30	38.95	0.57
10 Thu September 2026	0.30	38.95	0.57

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
15 Tue September 2026	0.30	52.25	0.25
11 Fri September 2026	0.40	47.70	0.22
10 Thu September 2026	0.45	46.50	0.21

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
15 Tue September 2026	0.30	39.55	0.31
11 Fri September 2026	0.55	39.55	0.38
10 Thu September 2026	0.50	39.55	0.38

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
15 Tue September 2026	0.40	40.40	0.51
11 Fri September 2026	0.65	36.80	0.48
10 Thu September 2026	0.70	36.80	0.47

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
15 Tue September 2026	0.55	33.45	0.7
11 Fri September 2026	0.75	33.45	0.7
10 Thu September 2026	0.80	31.60	0.65

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
15 Tue September 2026	0.65	35.75	0.35
11 Fri September 2026	1.00	27.25	0.33
10 Thu September 2026	1.10	27.75	0.36

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
15 Tue September 2026	0.80	29.75	0.19
11 Fri September 2026	1.40	22.40	0.2
10 Thu September 2026	1.45	23.20	0.21

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
15 Tue September 2026	1.15	26.10	0.49
11 Fri September 2026	1.95	18.20	0.5
10 Thu September 2026	2.00	18.90	0.52

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
15 Tue September 2026	1.60	21.50	0.49
11 Fri September 2026	2.70	14.00	0.5
10 Thu September 2026	2.85	14.75	0.48

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
15 Tue September 2026	2.20	16.70	0.49
11 Fri September 2026	4.05	10.40	0.53
10 Thu September 2026	4.20	10.95	0.54

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
15 Tue September 2026	3.30	12.70	0.48
11 Fri September 2026	5.90	7.35	0.58
10 Thu September 2026	6.05	7.60	0.75

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
15 Tue September 2026	4.90	9.15	1.52
11 Fri September 2026	8.55	5.10	2.16
10 Thu September 2026	8.70	5.20	2.64

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
15 Tue September 2026	7.10	6.50	0.96
11 Fri September 2026	11.90	3.40	1.22
10 Thu September 2026	11.90	3.60	1.37

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
15 Tue September 2026	9.95	4.65	4.4
11 Fri September 2026	15.50	2.20	4.62
10 Thu September 2026	15.95	2.45	4.79

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
15 Tue September 2026	13.15	2.95	5.45
11 Fri September 2026	20.10	1.60	4.48
10 Thu September 2026	20.10	1.60	4.44

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
15 Tue September 2026	17.30	2.00	6.19
11 Fri September 2026	25.00	1.10	5.76
10 Thu September 2026	24.10	1.10	5.91

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
15 Tue September 2026	24.00	1.30	22.6
11 Fri September 2026	26.60	0.80	24.75
10 Thu September 2026	26.60	0.75	23.5

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
15 Tue September 2026	39.95	0.90	20.31
11 Fri September 2026	39.95	0.65	20.85
10 Thu September 2026	39.95	0.55	21.92

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
15 Tue September 2026	37.05	0.70	6.33
11 Fri September 2026	37.05	0.35	5.33

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
15 Tue September 2026	38.45	0.55	66

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
15 Tue September 2026	48.95	0.30	14.67
11 Fri September 2026	48.00	0.35	14.83
10 Thu September 2026	48.00	0.25	15.17

Feed