PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 314.3 and 324.6

Daily Target 1	306.1
Daily Target 2	312.2
Daily Target 3	316.4
Daily Target 4	322.5
Daily Target 5	326.7

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Mon 26 October 2026	318.30 (0.73%)	315.60	310.30 - 320.60	0.7122 times
Fri 23 October 2026	316.00 (-3.33%)	326.90	312.75 - 329.00	0.8529 times
Thu 22 October 2026	326.90 (-0.46%)	325.20	320.05 - 326.90	0.799 times
Wed 21 October 2026	328.40 (-1.2%)	331.60	324.55 - 333.85	0.6399 times
Mon 19 October 2026	332.40 (-0.26%)	334.20	330.30 - 337.55	0.7861 times
Fri 16 October 2026	333.25 (-2.64%)	345.20	333.25 - 345.55	1.7457 times
Thu 15 October 2026	342.30 (-0.64%)	344.50	341.65 - 348.00	0.7006 times
Wed 14 October 2026	344.50 (0.72%)	342.05	339.25 - 349.50	1.0573 times
Tue 13 October 2026	342.05 (1.23%)	335.60	334.30 - 343.50	2.0135 times
Mon 12 October 2026	337.90 (3.08%)	328.10	328.10 - 337.90	0.6928 times
Fri 09 October 2026	327.80 (1.27%)	324.20	323.55 - 330.00	0.4783 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 314.3 and 324.6

Weekly Target 1	306.1
Weekly Target 2	312.2
Weekly Target 3	316.4
Weekly Target 4	322.5
Weekly Target 5	326.7

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Mon 26 October 2026	318.30 (0.73%)	315.60	310.30 - 320.60	0.1807 times
Fri 23 October 2026	316.00 (-5.18%)	334.20	312.75 - 337.55	0.7808 times
Fri 16 October 2026	333.25 (1.66%)	328.10	328.10 - 349.50	1.5753 times
Fri 09 October 2026	327.80 (3.08%)	320.10	317.70 - 332.25	1.1657 times
Thu 01 October 2026	318.00 (-5.92%)	338.30	313.35 - 338.55	1.0834 times
Fri 25 September 2026	338.00 (-1.33%)	342.60	336.30 - 349.95	1.1246 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.7883 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.8175 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.5459 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.9379 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.1369 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 294.7 and 333.9

Monthly Target 1	286.83
Monthly Target 2	302.57
Monthly Target 3	326.03333333333
Monthly Target 4	341.77
Monthly Target 5	365.23

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Mon 26 October 2026	318.30 (-2.21%)	325.85	310.30 - 349.50	0.9389 times
Wed 30 September 2026	325.50 (-3.21%)	343.30	320.80 - 359.15	1.136 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.1339 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.7652 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8111 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7143 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.1902 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.0798 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.2762 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	0.9543 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7279 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	324.4
12 day DMA	331.13
20 day DMA	328.96
35 day DMA	337.15
50 day DMA	344.74
100 day DMA	381.56
150 day DMA	399.78
200 day DMA	398.47

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	323.47	326.05	331.07
12 day EMA	328.28	330.09	332.65
20 day EMA	331.66	333.07	334.87
35 day EMA	339.11	340.33	341.76
50 day EMA	346.86	348.03	349.34

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.4	327.39	332.65
12 day SMA	331.13	331.73	332.28
20 day SMA	328.96	330.02	331.52
35 day SMA	337.15	337.96	338.81
50 day SMA	344.74	345.9	347.2
100 day SMA	381.56	382.51	383.56
150 day SMA	399.78	400.37	400.96
200 day SMA	398.47	398.7	398.89

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	319.10	315.00	310.40 to 321.00	0.49 times
23 Fri	315.65	328.00	312.30 to 328.00	0.82 times
22 Thu	325.60	325.05	320.85 to 326.95	1.13 times
21 Wed	327.40	334.15	325.10 to 334.90	1.26 times
19 Mon	333.90	335.00	330.55 to 338.40	1.3 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	320.75	316.65	312.00 to 322.90	2.1 times
23 Fri	317.10	329.15	314.15 to 329.15	1.42 times
22 Thu	326.90	325.55	321.55 to 328.20	0.73 times
21 Wed	328.35	333.95	326.00 to 336.00	0.44 times
19 Mon	334.10	336.00	332.10 to 339.90	0.31 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	319.25	313.05	310.35 to 321.45	1.8 times
23 Fri	315.35	325.10	312.85 to 325.15	1.32 times
22 Thu	325.80	321.60	320.75 to 327.05	0.85 times
21 Wed	327.55	334.35	325.35 to 334.35	0.7 times
19 Mon	333.85	338.45	331.50 to 338.45	0.32 times

Option chain for Power Finance PFC 27 Tue October 2026 expiry

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	100.90	2.51
23 Fri October 2026	0.05	103.00	2.62
22 Thu October 2026	0.05	95.50	2.52
21 Wed October 2026	0.05	93.20	2.66

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	90.60	2
23 Fri October 2026	0.05	96.00	2.08
22 Thu October 2026	0.05	85.10	2.58
21 Wed October 2026	0.05	72.00	2.75

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	86.70	0.24
23 Fri October 2026	0.05	81.20	0.27
22 Thu October 2026	0.05	81.20	0.27
21 Wed October 2026	0.05	71.00	0.28

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	80.75	0.5
23 Fri October 2026	0.05	84.30	0.85
22 Thu October 2026	0.05	75.25	0.92
21 Wed October 2026	0.05	72.35	0.95

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	71.00	1.15
23 Fri October 2026	0.05	74.95	2.78
22 Thu October 2026	0.05	65.40	2.92
21 Wed October 2026	0.10	63.70	4.06

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	67.00	0.86
23 Fri October 2026	0.05	70.00	0.86
22 Thu October 2026	0.05	42.50	1
21 Wed October 2026	0.05	42.50	1

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	61.25	0.16
23 Fri October 2026	0.05	64.70	0.25
22 Thu October 2026	0.05	55.00	0.28
21 Wed October 2026	0.05	52.35	0.29

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	55.30	0.22
23 Fri October 2026	0.05	50.10	0.24
22 Thu October 2026	0.10	50.10	0.26
21 Wed October 2026	0.10	44.10	0.26

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	51.15	0.77
23 Fri October 2026	0.05	54.80	1.26
22 Thu October 2026	0.05	44.00	1.06
21 Wed October 2026	0.05	44.00	1.25

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	45.05	0.31
23 Fri October 2026	0.05	49.10	0.29
22 Thu October 2026	0.10	33.40	0.23
21 Wed October 2026	0.10	33.40	0.2

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	41.00	0.55
23 Fri October 2026	0.05	45.00	0.61
22 Thu October 2026	0.10	35.10	0.61
21 Wed October 2026	0.10	34.20	0.62

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	34.50	0.22
23 Fri October 2026	0.05	39.40	0.23
22 Thu October 2026	0.10	29.85	0.23
21 Wed October 2026	0.15	29.10	0.24

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	30.90	0.54
23 Fri October 2026	0.10	34.40	0.54
22 Thu October 2026	0.15	24.90	0.47
21 Wed October 2026	0.25	22.50	0.44

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	25.85	1.04
23 Fri October 2026	0.05	29.65	1.06
22 Thu October 2026	0.25	20.30	0.8
21 Wed October 2026	0.45	18.15	0.78

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	21.35	0.62
23 Fri October 2026	0.10	24.20	0.75
22 Thu October 2026	0.50	14.70	0.68
21 Wed October 2026	0.85	13.50	0.65

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	15.80	0.66
23 Fri October 2026	0.15	19.05	0.61
22 Thu October 2026	0.95	10.20	0.53
21 Wed October 2026	1.60	9.15	0.56

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
26 Mon October 2026	0.20	11.10	0.69
23 Fri October 2026	0.25	14.35	0.64
22 Thu October 2026	2.00	6.05	0.6
21 Wed October 2026	3.00	5.60	0.68

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
26 Mon October 2026	0.45	6.75	0.92
23 Fri October 2026	0.45	10.00	0.9
22 Thu October 2026	3.80	3.20	1.11
21 Wed October 2026	5.40	3.05	1.26

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
26 Mon October 2026	1.65	2.50	0.6
23 Fri October 2026	1.15	5.75	0.65
22 Thu October 2026	6.95	1.45	1.11
21 Wed October 2026	8.85	1.45	1.42

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
26 Mon October 2026	4.80	0.85	2.49
23 Fri October 2026	3.45	2.85	1.72
22 Thu October 2026	11.00	0.50	6.38
21 Wed October 2026	13.00	0.70	4.36

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
26 Mon October 2026	9.65	0.25	8.12
23 Fri October 2026	6.30	1.05	4.45
22 Thu October 2026	15.70	0.30	5.96
21 Wed October 2026	18.40	0.35	4.27

PowerFinance PFC Option strike: 305.00

Date	CE	PE	PCR
26 Mon October 2026	14.80	0.15	155

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
26 Mon October 2026	19.70	0.05	7.95
23 Fri October 2026	15.00	0.20	6.7
22 Thu October 2026	23.95	0.10	5.62
21 Wed October 2026	26.00	0.15	5.87

PowerFinance PFC Option strike: 295.00

Date	CE	PE	PCR
26 Mon October 2026	24.65	0.05	0.32
23 Fri October 2026	31.60	0.20	0.34
22 Thu October 2026	31.60	0.10	0.3
21 Wed October 2026	31.60	0.10	0.32

PowerFinance PFC Option strike: 290.00

Date	CE	PE	PCR
26 Mon October 2026	39.00	0.05	17.25
23 Fri October 2026	39.00	0.10	19
22 Thu October 2026	39.00	0.10	15.25
21 Wed October 2026	39.00	0.10	17.5

PowerFinance PFC Option strike: 280.00

Date	CE	PE	PCR
26 Mon October 2026	34.05	0.05	4.1
23 Fri October 2026	34.40	0.15	5.67
22 Thu October 2026	38.35	0.05	8
21 Wed October 2026	38.35	0.10	8.71

Feed