PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 406.88 and 412.78

Daily Target 1	402.57
Daily Target 2	405.28
Daily Target 3	408.46666666667
Daily Target 4	411.18
Daily Target 5	414.37

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 18 September 2025	408.00 (0.79%)	406.00	405.75 - 411.65	1.2954 times
Wed 17 September 2025	404.80 (0.43%)	404.25	402.75 - 406.60	1.4261 times
Tue 16 September 2025	403.05 (0.3%)	402.50	400.65 - 404.25	0.9869 times
Mon 15 September 2025	401.85 (1.55%)	395.75	395.75 - 404.75	1.2399 times
Fri 12 September 2025	395.70 (-0.96%)	400.00	394.80 - 401.00	0.7687 times
Thu 11 September 2025	399.55 (0.39%)	398.00	397.50 - 402.75	0.6065 times
Wed 10 September 2025	398.00 (1.3%)	394.05	394.00 - 400.95	1.2925 times
Tue 09 September 2025	392.90 (-0.57%)	394.65	392.50 - 397.65	0.8016 times
Mon 08 September 2025	395.15 (0.19%)	395.30	393.50 - 398.85	0.7648 times
Fri 05 September 2025	394.40 (1.12%)	390.50	390.50 - 396.30	0.8176 times
Thu 04 September 2025	390.05 (-1.08%)	397.00	389.25 - 397.95	0.5971 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 401.88 and 417.78

Weekly Target 1	389.23
Weekly Target 2	398.62
Weekly Target 3	405.13333333333
Weekly Target 4	414.52
Weekly Target 5	421.03

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 18 September 2025	408.00 (3.11%)	395.75	395.75 - 411.65	0.8012 times
Fri 12 September 2025	395.70 (0.33%)	395.30	392.50 - 402.75	0.6855 times
Fri 05 September 2025	394.40 (3.87%)	380.00	379.75 - 397.95	0.7406 times
Fri 29 August 2025	379.70 (-5.04%)	399.85	376.00 - 401.25	1.1959 times
Fri 22 August 2025	399.85 (-4%)	419.80	394.40 - 419.80	1.4661 times
Thu 14 August 2025	416.50 (2.93%)	405.90	405.45 - 424.90	1.0872 times
Fri 08 August 2025	404.65 (0.2%)	404.00	403.10 - 419.80	1.4379 times
Fri 01 August 2025	403.85 (-2.71%)	414.85	401.35 - 417.00	0.7491 times
Fri 25 July 2025	415.10 (-1.27%)	419.05	411.30 - 423.70	0.8304 times
Fri 18 July 2025	420.45 (-2.44%)	429.85	418.10 - 432.00	1.006 times
Fri 11 July 2025	430.95 (4.28%)	413.65	409.75 - 438.35	2.4313 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 393.88 and 425.78

Monthly Target 1	367.9
Monthly Target 2	387.95
Monthly Target 3	399.8
Monthly Target 4	419.85
Monthly Target 5	431.7

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 18 September 2025	408.00 (7.45%)	380.00	379.75 - 411.65	0.3311 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.7876 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	0.8721 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.0734 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.1058 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	0.9391 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.0072 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.4545 times
Fri 31 January 2025	422.50 (-5.8%)	450.00	379.65 - 474.85	1.3015 times
Tue 31 December 2024	448.50 (-9.45%)	494.00	436.00 - 523.90	1.1276 times
Fri 29 November 2024	495.30 (8.87%)	460.00	432.80 - 505.35	1.55 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	402.68
12 day DMA	398.15
20 day DMA	395.47
35 day DMA	402.36
50 day DMA	407.72
100 day DMA	409.39
150 day DMA	406.59
200 day DMA	417.43

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.6	401.4	399.7
12 day EMA	400.15	398.72	397.61
20 day EMA	400.05	399.21	398.62
35 day EMA	402.89	402.59	402.46
50 day EMA	407.91	407.91	408.04

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.68	400.99	399.63
12 day SMA	398.15	396.87	395.6
20 day SMA	395.47	395.24	395.5
35 day SMA	402.36	402.43	402.44
50 day SMA	407.72	407.95	408.09
100 day SMA	409.39	409.51	409.61
150 day SMA	406.59	406.6	406.6
200 day SMA	417.43	417.86	418.29

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	409.05	407.90	406.55 to 413.35	0.97 times
17 Wed	406.50	404.80	403.65 to 408.20	0.99 times
16 Tue	404.45	404.00	402.15 to 405.90	1 times
12 Fri	397.55	402.20	396.05 to 402.70	1.01 times
11 Thu	401.30	400.50	399.20 to 404.35	1.03 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Thu	411.10	410.65	409.00 to 415.25	1.23 times
17 Wed	408.45	408.00	405.80 to 410.10	1.15 times
16 Tue	406.40	406.20	404.35 to 407.90	1.06 times
12 Fri	399.15	404.25	398.15 to 404.50	0.84 times
11 Thu	403.40	402.45	401.50 to 406.25	0.73 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Thu	410.00	408.50	408.15 to 413.65	1.15 times
17 Wed	407.10	406.50	405.00 to 408.85	1.09 times
16 Tue	405.20	403.75	403.15 to 406.55	1.04 times
12 Fri	398.60	402.80	397.45 to 403.05	0.94 times
11 Thu	402.30	400.75	400.75 to 405.00	0.77 times

Option chain for Power Finance PFC 30 Tue September 2025 expiry

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
18 Thu September 2025	0.15	71.75	2.73
17 Wed September 2025	0.20	73.40	2.77
16 Tue September 2025	0.15	74.60	2.78
12 Fri September 2025	0.20	77.70	2.56

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
18 Thu September 2025	0.30	51.90	0.31
17 Wed September 2025	0.30	55.00	0.41
16 Tue September 2025	0.25	55.80	0.42
12 Fri September 2025	0.30	60.00	0.44

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
18 Thu September 2025	0.40	42.20	0.41
17 Wed September 2025	0.50	45.80	0.42
16 Tue September 2025	0.40	45.75	0.45
12 Fri September 2025	0.40	52.55	0.48

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
18 Thu September 2025	0.65	31.25	0.9
17 Wed September 2025	0.80	34.20	0.9
16 Tue September 2025	0.60	36.10	0.9
12 Fri September 2025	0.60	42.50	0.95

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
18 Thu September 2025	1.25	21.90	0.3
17 Wed September 2025	1.45	25.00	0.38
16 Tue September 2025	1.25	26.60	0.39
12 Fri September 2025	1.05	33.10	0.38

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
18 Thu September 2025	2.80	13.70	0.25
17 Wed September 2025	2.90	16.45	0.23
16 Tue September 2025	2.50	18.00	0.24
12 Fri September 2025	1.95	23.95	0.25

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
18 Thu September 2025	6.25	7.10	0.5
17 Wed September 2025	5.90	9.55	0.38
16 Tue September 2025	5.20	10.65	0.34
12 Fri September 2025	3.80	16.00	0.37

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
18 Thu September 2025	12.15	3.25	1.24
17 Wed September 2025	11.10	4.80	1.01
16 Tue September 2025	9.90	5.45	0.95
12 Fri September 2025	7.20	9.45	0.72

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
18 Thu September 2025	20.50	1.40	1.51
17 Wed September 2025	18.45	2.15	1.45
16 Tue September 2025	17.00	2.50	1.46
12 Fri September 2025	12.70	4.90	1.56

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
18 Thu September 2025	29.65	0.70	2.34
17 Wed September 2025	27.30	1.05	2.36
16 Tue September 2025	25.75	1.20	2.42
12 Fri September 2025	20.10	2.55	2.17

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
18 Thu September 2025	38.60	0.45	3.6
17 Wed September 2025	36.80	0.55	2.58
16 Tue September 2025	34.90	0.65	2.5
12 Fri September 2025	29.05	1.35	2.58

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
18 Thu September 2025	48.00	0.30	2.3
17 Wed September 2025	46.70	0.40	2.49
16 Tue September 2025	44.40	0.45	2.7
12 Fri September 2025	38.35	0.75	2.42

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
18 Thu September 2025	54.85	0.25	3.79
17 Wed September 2025	54.85	0.30	3.66
16 Tue September 2025	54.20	0.30	3.83
12 Fri September 2025	48.00	0.50	4.22

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
18 Thu September 2025	72.00	0.20	5.07
17 Wed September 2025	64.75	0.20	5.12
16 Tue September 2025	64.60	0.25	5.19
12 Fri September 2025	60.85	0.35	5.57

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
18 Thu September 2025	61.85	0.20	17.32
17 Wed September 2025	61.85	0.15	17.47
16 Tue September 2025	61.85	0.15	17.74
12 Fri September 2025	61.85	0.20	18.05

Feed