Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 404.33 and 421.73
| Daily Target 1 | 401.25 |
| Daily Target 2 | 407.4 |
| Daily Target 3 | 418.65 |
| Daily Target 4 | 424.8 |
| Daily Target 5 | 436.05 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 413.55 (-4.12%) | 429.90 | 412.50 - 429.90 | 1.249 times | Wed 10 June 2026 | 431.30 (-0.99%) | 435.60 | 429.90 - 440.65 | 0.5878 times | Tue 09 June 2026 | 435.60 (1.68%) | 430.30 | 429.70 - 438.00 | 0.7903 times | Mon 08 June 2026 | 428.40 (-0.78%) | 426.20 | 425.20 - 435.40 | 0.8923 times | Fri 05 June 2026 | 431.75 (1.72%) | 425.15 | 425.15 - 438.50 | 1.4567 times | Thu 04 June 2026 | 424.45 (1.88%) | 416.00 | 416.00 - 428.90 | 0.9284 times | Wed 03 June 2026 | 416.60 (0.86%) | 413.00 | 408.45 - 418.55 | 0.7245 times | Tue 02 June 2026 | 413.05 (-1.91%) | 416.10 | 409.75 - 418.00 | 0.8178 times | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.3533 times | Fri 29 May 2026 | 428.60 (-1.13%) | 435.95 | 425.15 - 439.25 | 2.1999 times | Wed 27 May 2026 | 433.50 (-0.05%) | 432.00 | 429.25 - 435.65 | 0.4434 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 398.95 and 427.1
| Weekly Target 1 | 394.08 |
| Weekly Target 2 | 403.82 |
| Weekly Target 3 | 422.23333333333 |
| Weekly Target 4 | 431.97 |
| Weekly Target 5 | 450.38 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 413.55 (-4.22%) | 426.20 | 412.50 - 440.65 | 0.7345 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 0.8934 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.8122 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.6757 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.9122 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.9458 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.0448 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.0284 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.5719 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.3811 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.8059 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 394.9 and 427.1
| Monthly Target 1 | 388.68 |
| Monthly Target 2 | 401.12 |
| Monthly Target 3 | 420.88333333333 |
| Monthly Target 4 | 433.32 |
| Monthly Target 5 | 453.08 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 413.55 (-3.51%) | 431.00 | 408.45 - 440.65 | 0.4277 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8792 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4648 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.329 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5707 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1745 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8959 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8871 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7922 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.579 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8541 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 428.12 |
| 12 day DMA | 425.97 |
| 20 day DMA | 430 |
| 35 day DMA | 442.92 |
| 50 day DMA | 438.35 |
| 100 day DMA | 419.2 |
| 150 day DMA | 400.34 |
| 200 day DMA | 400.37 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.57 | 430.08 | 429.47 |
| 12 day EMA | 427.39 | 429.91 | 429.66 |
| 20 day EMA | 430.37 | 432.14 | 432.23 |
| 35 day EMA | 431.59 | 432.65 | 432.73 |
| 50 day EMA | 434.54 | 435.4 | 435.57 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.12 | 430.3 | 427.36 |
| 12 day SMA | 425.97 | 428.08 | 428.02 |
| 20 day SMA | 430 | 431.62 | 432.09 |
| 35 day SMA | 442.92 | 444.56 | 445.75 |
| 50 day SMA | 438.35 | 438.15 | 437.5 |
| 100 day SMA | 419.2 | 418.78 | 418.06 |
| 150 day SMA | 400.34 | 400.28 | 400.13 |
| 200 day SMA | 400.37 | 400.35 | 400.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 431.40 | 436.55 | 430.15 to 441.90 | 1.01 times |
| 09 Tue | 438.15 | 432.90 | 430.85 to 439.00 | 1.01 times |
| 08 Mon | 429.30 | 429.00 | 426.90 to 436.85 | 1 times |
| 05 Fri | 434.60 | 429.50 | 425.80 to 440.80 | 1 times |
| 04 Thu | 427.35 | 419.20 | 417.05 to 431.15 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 431.90 | 436.30 | 431.05 to 441.40 | 1.02 times |
| 09 Tue | 437.95 | 432.00 | 432.00 to 438.80 | 1.01 times |
| 08 Mon | 429.20 | 430.55 | 427.35 to 436.35 | 1 times |
| 05 Fri | 434.05 | 428.70 | 428.70 to 440.65 | 0.99 times |
| 04 Thu | 427.25 | 420.55 | 420.45 to 431.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 432.30 | 437.75 | 432.00 to 441.30 | 1.15 times |
| 09 Tue | 437.60 | 433.75 | 433.75 to 438.10 | 1.09 times |
| 08 Mon | 429.30 | 430.70 | 429.00 to 436.50 | 0.94 times |
| 05 Fri | 436.45 | 435.00 | 430.05 to 441.45 | 0.94 times |
| 04 Thu | 428.05 | 419.00 | 419.00 to 430.35 | 0.88 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.35 | 102.00 | 0.02 |
| 09 Tue June 2026 | 0.40 | 102.00 | 0.02 |
| 08 Mon June 2026 | 0.40 | 102.00 | 0.06 |
| 05 Fri June 2026 | 0.40 | 102.00 | 0.09 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.40 | 78.00 | 0.22 |
| 09 Tue June 2026 | 0.40 | 78.00 | 0.26 |
| 08 Mon June 2026 | 0.40 | 78.00 | 0.26 |
| 05 Fri June 2026 | 0.55 | 78.00 | 0.26 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 64.50 | 0.09 |
| 09 Tue June 2026 | 0.60 | 62.25 | 0.09 |
| 08 Mon June 2026 | 0.55 | 66.75 | 0.09 |
| 05 Fri June 2026 | 0.75 | 64.00 | 0.09 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.70 | 57.90 | 0.06 |
| 09 Tue June 2026 | 0.70 | 57.90 | 0.06 |
| 08 Mon June 2026 | 0.75 | 57.90 | 0.06 |
| 05 Fri June 2026 | 0.75 | 57.90 | 0.06 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 55.00 | 0.19 |
| 09 Tue June 2026 | 0.85 | 52.20 | 0.2 |
| 08 Mon June 2026 | 0.75 | 56.00 | 0.2 |
| 05 Fri June 2026 | 0.95 | 56.00 | 0.21 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.75 | 56.85 | 0.02 |
| 09 Tue June 2026 | 1.00 | 56.85 | 0.02 |
| 08 Mon June 2026 | 0.95 | 56.85 | 0.02 |
| 05 Fri June 2026 | 1.30 | 56.85 | 0.03 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.95 | 47.00 | 0.11 |
| 09 Tue June 2026 | 1.30 | 43.35 | 0.12 |
| 08 Mon June 2026 | 1.00 | 46.05 | 0.12 |
| 05 Fri June 2026 | 1.40 | 46.10 | 0.11 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.50 | 40.00 | 0.29 |
| 09 Tue June 2026 | 2.10 | 34.25 | 0.29 |
| 08 Mon June 2026 | 1.65 | 41.80 | 0.31 |
| 05 Fri June 2026 | 2.25 | 35.45 | 0.32 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.95 | 33.55 | 0.05 |
| 09 Tue June 2026 | 2.75 | 33.55 | 0.05 |
| 08 Mon June 2026 | 2.10 | 33.55 | 0.05 |
| 05 Fri June 2026 | 2.85 | 33.55 | 0.05 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.65 | 29.75 | 0.1 |
| 09 Tue June 2026 | 3.65 | 25.30 | 0.11 |
| 08 Mon June 2026 | 2.80 | 33.85 | 0.1 |
| 05 Fri June 2026 | 3.65 | 28.90 | 0.11 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.45 | 25.45 | 0.16 |
| 09 Tue June 2026 | 4.75 | 25.45 | 0.18 |
| 08 Mon June 2026 | 3.50 | 25.45 | 0.19 |
| 05 Fri June 2026 | 4.65 | 25.45 | 0.2 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.50 | 22.10 | 0.29 |
| 09 Tue June 2026 | 6.20 | 17.95 | 0.29 |
| 08 Mon June 2026 | 4.55 | 24.55 | 0.29 |
| 05 Fri June 2026 | 6.05 | 20.80 | 0.32 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.80 | 18.50 | 0.15 |
| 09 Tue June 2026 | 8.05 | 14.85 | 0.27 |
| 08 Mon June 2026 | 5.90 | 21.50 | 0.4 |
| 05 Fri June 2026 | 7.60 | 17.85 | 0.29 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.45 | 15.50 | 0.4 |
| 09 Tue June 2026 | 10.20 | 12.05 | 0.46 |
| 08 Mon June 2026 | 7.40 | 17.65 | 0.44 |
| 05 Fri June 2026 | 9.50 | 14.95 | 0.43 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.45 | 12.60 | 0.73 |
| 09 Tue June 2026 | 12.80 | 9.60 | 0.91 |
| 08 Mon June 2026 | 9.30 | 14.90 | 0.86 |
| 05 Fri June 2026 | 11.65 | 12.15 | 1 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.10 | 10.05 | 0.93 |
| 09 Tue June 2026 | 15.70 | 7.65 | 0.97 |
| 08 Mon June 2026 | 11.55 | 11.90 | 0.92 |
| 05 Fri June 2026 | 14.05 | 9.80 | 0.96 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.75 | 7.75 | 1.64 |
| 09 Tue June 2026 | 18.90 | 5.90 | 1.36 |
| 08 Mon June 2026 | 14.05 | 9.60 | 1.14 |
| 05 Fri June 2026 | 17.20 | 7.75 | 1.46 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.10 | 6.25 | 3.66 |
| 09 Tue June 2026 | 22.65 | 4.55 | 3.69 |
| 08 Mon June 2026 | 17.15 | 7.70 | 3.82 |
| 05 Fri June 2026 | 20.70 | 5.90 | 3.54 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.35 | 4.65 | 1.71 |
| 09 Tue June 2026 | 26.60 | 3.45 | 1.62 |
| 08 Mon June 2026 | 19.85 | 6.05 | 1.51 |
| 05 Fri June 2026 | 24.55 | 4.55 | 1.59 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 25.55 | 3.50 | 3.1 |
| 09 Tue June 2026 | 30.65 | 2.60 | 3.1 |
| 08 Mon June 2026 | 23.55 | 4.60 | 3.88 |
| 05 Fri June 2026 | 27.95 | 3.50 | 3.6 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 33.00 | 2.85 | 2.57 |
| 09 Tue June 2026 | 33.00 | 2.00 | 2.94 |
| 08 Mon June 2026 | 33.00 | 3.65 | 2.26 |
| 05 Fri June 2026 | 33.00 | 2.65 | 2.26 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 35.55 | 2.05 | 4.9 |
| 09 Tue June 2026 | 39.00 | 1.55 | 4.86 |
| 08 Mon June 2026 | 31.70 | 2.70 | 5.55 |
| 05 Fri June 2026 | 36.35 | 2.00 | 4.91 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 40.60 | 1.55 | 3.49 |
| 09 Tue June 2026 | 40.60 | 1.20 | 3.49 |
| 08 Mon June 2026 | 40.60 | 1.95 | 3.49 |
| 05 Fri June 2026 | 40.60 | 1.50 | 3.46 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 47.80 | 1.20 | 1.5 |
| 09 Tue June 2026 | 47.80 | 0.85 | 1.5 |
| 08 Mon June 2026 | 41.00 | 1.60 | 1.39 |
| 05 Fri June 2026 | 45.50 | 1.15 | 1.35 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 59.70 | 0.70 | 10.68 |
| 09 Tue June 2026 | 48.70 | 0.60 | 10.74 |
| 08 Mon June 2026 | 48.70 | 0.90 | 11.37 |
| 05 Fri June 2026 | 48.50 | 0.70 | 13.44 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 48.70 | 0.55 | 48.33 |
| 09 Tue June 2026 | 48.70 | 0.45 | 49 |
| 08 Mon June 2026 | 48.70 | 0.65 | 48.33 |
| 05 Fri June 2026 | 48.70 | 0.55 | 47.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.