PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 341.88 and 352.13

Daily Target 1	334.17
Daily Target 2	339.33
Daily Target 3	344.41666666667
Daily Target 4	349.58
Daily Target 5	354.67

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 14 October 2026	344.50 (0.72%)	342.05	339.25 - 349.50	1.0237 times
Tue 13 October 2026	342.05 (1.23%)	335.60	334.30 - 343.50	1.9496 times
Mon 12 October 2026	337.90 (3.08%)	328.10	328.10 - 337.90	0.6708 times
Fri 09 October 2026	327.80 (1.27%)	324.20	323.55 - 330.00	0.4632 times
Thu 08 October 2026	323.70 (-0.57%)	326.00	322.85 - 331.80	0.6432 times
Wed 07 October 2026	325.55 (0.91%)	322.90	321.95 - 332.25	1.5276 times
Tue 06 October 2026	322.60 (0.19%)	322.30	322.30 - 327.25	0.7208 times
Mon 05 October 2026	322.00 (1.26%)	320.10	317.70 - 323.35	1.095 times
Thu 01 October 2026	318.00 (-2.3%)	325.85	313.35 - 326.50	0.943 times
Wed 30 September 2026	325.50 (0.43%)	325.85	325.00 - 332.50	0.9631 times
Tue 29 September 2026	324.10 (-1.79%)	330.25	320.80 - 330.60	1.2645 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 336.3 and 357.7

Weekly Target 1	319.3
Weekly Target 2	331.9
Weekly Target 3	340.7
Weekly Target 4	353.3
Weekly Target 5	362.1

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 14 October 2026	344.50 (5.09%)	328.10	328.10 - 349.50	0.8516 times
Fri 09 October 2026	327.80 (3.08%)	320.10	317.70 - 332.25	1.0398 times
Thu 01 October 2026	318.00 (-5.92%)	338.30	313.35 - 338.55	0.9664 times
Fri 25 September 2026	338.00 (-1.33%)	342.60	336.30 - 349.95	1.0031 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.7031 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.7292 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.3789 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.8366 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.0141 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.4771 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.6284 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 328.93 and 365.08

Monthly Target 1	299.63
Monthly Target 2	322.07
Monthly Target 3	335.78333333333
Monthly Target 4	358.22
Monthly Target 5	371.93

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 14 October 2026	344.50 (5.84%)	325.85	313.35 - 349.50	0.5848 times
Wed 30 September 2026	325.50 (-3.21%)	343.30	320.80 - 359.15	1.1804 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.1782 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.7951 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8428 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7422 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.2367 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.122 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.3261 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	0.9916 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7563 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	335.19
12 day DMA	328.64
20 day DMA	334.56
35 day DMA	342.01
50 day DMA	355.16
100 day DMA	388.58
150 day DMA	403.45
200 day DMA	399.39

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	337.34	333.76	329.62
12 day EMA	334.13	332.25	330.47
20 day EMA	336.91	336.11	335.48
35 day EMA	347.23	347.39	347.7
50 day EMA	358.88	359.47	360.18

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	335.19	331.4	327.51
12 day SMA	328.64	328.1	327.88
20 day SMA	334.56	334.53	335.1
35 day SMA	342.01	342.57	343.17
50 day SMA	355.16	356.7	358.35
100 day SMA	388.58	389.44	390.32
150 day SMA	403.45	403.91	404.27
200 day SMA	399.39	399.39	399.37

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	346.70	343.05	339.90 to 350.25	1.02 times
13 Tue	342.80	336.15	335.10 to 343.90	1.02 times
12 Mon	334.85	330.35	330.35 to 336.70	0.98 times
06 Tue	324.75	323.95	323.95 to 328.90	1 times
05 Mon	323.40	320.90	318.55 to 324.95	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	347.70	342.35	340.45 to 350.80	1.26 times
13 Tue	342.95	335.60	335.20 to 344.00	0.97 times
12 Mon	334.70	333.30	332.50 to 337.20	0.98 times
06 Tue	325.75	325.25	325.15 to 329.75	0.91 times
05 Mon	323.60	318.80	318.80 to 325.50	0.88 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	347.20	341.05	340.95 to 350.80	1.41 times
13 Tue	342.80	336.00	335.50 to 343.10	1.31 times
12 Mon	334.30	332.80	332.35 to 336.25	1.14 times
06 Tue	325.65	326.00	325.15 to 329.55	0.65 times
05 Mon	324.55	323.20	319.45 to 324.80	0.49 times

Option chain for Power Finance PFC 27 Tue October 2026 expiry

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	80.40	3.11
13 Tue October 2026	0.05	80.40	3.11
12 Mon October 2026	0.05	90.15	3.12

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	62.45	2.67
13 Tue October 2026	0.05	70.60	2.5
12 Mon October 2026	0.05	81.45	2.62

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
14 Wed October 2026	0.15	71.00	0.25
13 Tue October 2026	0.15	71.00	0.25
12 Mon October 2026	0.15	71.00	0.25

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
14 Wed October 2026	0.20	52.65	0.73
13 Tue October 2026	0.20	56.55	0.73
12 Mon October 2026	0.15	66.00	0.7

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
14 Wed October 2026	0.25	41.10	2.48
13 Tue October 2026	0.25	47.15	3.01
12 Mon October 2026	0.20	54.30	2.97

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
14 Wed October 2026	0.35	42.50	0.22
13 Tue October 2026	0.20	42.50	1.4
12 Mon October 2026	0.25	53.20	1.6

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
14 Wed October 2026	0.50	33.65	0.22
13 Tue October 2026	0.35	37.30	0.35
12 Mon October 2026	0.30	45.10	0.32

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
14 Wed October 2026	0.55	44.10	0.24
13 Tue October 2026	0.40	44.10	0.28
12 Mon October 2026	0.35	44.10	0.32

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
14 Wed October 2026	0.85	23.55	0.76
13 Tue October 2026	0.60	28.15	0.82
12 Mon October 2026	0.45	35.20	0.92

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
14 Wed October 2026	1.20	18.15	0.12
13 Tue October 2026	0.90	23.00	0.33
12 Mon October 2026	0.60	30.75	0.16

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
14 Wed October 2026	1.95	14.75	0.46
13 Tue October 2026	1.40	18.35	0.6
12 Mon October 2026	0.85	26.60	0.63

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
14 Wed October 2026	3.10	11.00	0.12
13 Tue October 2026	2.15	14.05	0.07
12 Mon October 2026	1.20	22.40	0.08

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
14 Wed October 2026	4.70	7.90	0.36
13 Tue October 2026	3.25	10.50	0.29
12 Mon October 2026	1.95	17.35	0.34

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
14 Wed October 2026	7.20	5.20	0.61
13 Tue October 2026	5.10	7.20	0.73
12 Mon October 2026	3.05	13.75	0.28

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
14 Wed October 2026	10.00	3.30	0.68
13 Tue October 2026	7.75	4.85	0.6
12 Mon October 2026	4.65	10.05	0.54

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
14 Wed October 2026	13.55	2.05	0.75
13 Tue October 2026	11.05	3.15	0.66
12 Mon October 2026	6.80	7.05	0.44

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
14 Wed October 2026	17.80	1.30	1.07
13 Tue October 2026	14.90	2.05	0.86
12 Mon October 2026	9.70	5.10	0.81

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
14 Wed October 2026	22.55	0.80	1.62
13 Tue October 2026	19.00	1.35	1.32
12 Mon October 2026	12.85	3.60	1.19

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
14 Wed October 2026	28.50	0.55	0.98
13 Tue October 2026	23.85	0.95	1
12 Mon October 2026	16.75	2.40	1.04

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
14 Wed October 2026	30.80	0.40	8.63
13 Tue October 2026	28.55	0.70	8.03
12 Mon October 2026	20.95	1.55	8.7

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
14 Wed October 2026	36.50	0.35	3.55
13 Tue October 2026	33.50	0.50	3.37
12 Mon October 2026	24.25	1.20	2.06

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
14 Wed October 2026	47.70	0.20	6.06
13 Tue October 2026	43.25	0.30	5.78
12 Mon October 2026	35.15	0.70	5.22

PowerFinance PFC Option strike: 295.00

Date	CE	PE	PCR
14 Wed October 2026	31.60	0.20	0.62
13 Tue October 2026	31.60	0.25	0.64
12 Mon October 2026	31.60	0.45	0.57

PowerFinance PFC Option strike: 290.00

Date	CE	PE	PCR
14 Wed October 2026	39.00	0.10	21.75
13 Tue October 2026	39.00	0.20	26.25
12 Mon October 2026	39.00	0.40	28.75

PowerFinance PFC Option strike: 280.00

Date	CE	PE	PCR
14 Wed October 2026	38.35	0.15	11.14
13 Tue October 2026	38.35	0.15	11.29
12 Mon October 2026	38.35	0.25	12.14

Feed