PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 426.65 and 437.7

Daily Target 1	424.65
Daily Target 2	428.65
Daily Target 3	435.7
Daily Target 4	439.7
Daily Target 5	446.75

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 25 June 2026	432.65 (-1.02%)	440.00	431.70 - 442.75	1.4031 times
Wed 24 June 2026	437.10 (1.44%)	431.00	430.15 - 439.00	0.8905 times
Tue 23 June 2026	430.90 (-2.28%)	443.00	429.65 - 443.00	0.9905 times
Mon 22 June 2026	440.95 (2.31%)	433.00	430.55 - 444.80	1.6256 times
Fri 19 June 2026	431.00 (0.4%)	429.30	425.65 - 432.00	0.5655 times
Thu 18 June 2026	429.30 (-0.57%)	432.10	422.65 - 436.65	0.7273 times
Wed 17 June 2026	431.75 (0.99%)	429.00	425.10 - 433.50	1.1 times
Tue 16 June 2026	427.50 (0.71%)	426.50	424.85 - 433.95	0.8593 times
Mon 15 June 2026	424.50 (0.82%)	426.50	423.20 - 433.70	0.9414 times
Fri 12 June 2026	421.05 (1.81%)	418.10	414.20 - 421.60	0.8968 times
Thu 11 June 2026	413.55 (-4.12%)	429.90	412.50 - 429.90	1.4985 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 423.58 and 438.73

Weekly Target 1	420.55
Weekly Target 2	426.6
Weekly Target 3	435.7
Weekly Target 4	441.75
Weekly Target 5	450.85

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	0.972 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.8302 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.0135 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.0168 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.9244 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.769 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.0382 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.0764 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.189 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.1705 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.789 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 420.55 and 456.9

Monthly Target 1	392.28
Monthly Target 2	412.47
Monthly Target 3	428.63333333333
Monthly Target 4	448.82
Monthly Target 5	464.98

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 25 June 2026	432.65 (0.94%)	431.00	408.45 - 444.80	0.8461 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8407 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4008 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2709 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.502 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1231 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8567 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8483 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7576 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5537 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8168 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	434.52
12 day DMA	429.3
20 day DMA	427.56
35 day DMA	433.17
50 day DMA	442.42
100 day DMA	425.51
150 day DMA	403.42
200 day DMA	402.18

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	433.47	433.88	432.27
12 day EMA	431.45	431.23	430.16
20 day EMA	431.44	431.31	430.7
35 day EMA	435.12	435.27	435.16
50 day EMA	440.14	440.45	440.59

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	434.52	433.85	432.78
12 day SMA	429.3	429.54	428.82
20 day SMA	427.56	427.6	427.43
35 day SMA	433.17	434.06	434.62
50 day SMA	442.42	442.44	442.4
100 day SMA	425.51	425.02	424.26
150 day SMA	403.42	403.03	402.61
200 day SMA	402.18	401.98	401.74

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	438.25	430.65	430.65 to 439.80	0.78 times
23 Tue	431.70	441.75	430.20 to 441.95	1.06 times
22 Mon	441.65	431.10	429.65 to 445.50	1.07 times
19 Fri	430.80	429.95	426.50 to 432.70	1.06 times
18 Thu	428.90	433.85	422.75 to 437.40	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	440.35	432.60	432.20 to 442.45	1.81 times
23 Tue	432.60	442.05	430.60 to 442.70	1.17 times
22 Mon	442.05	434.10	431.10 to 445.90	0.93 times
19 Fri	431.10	429.00	426.70 to 432.50	0.58 times
18 Thu	429.40	434.10	423.30 to 437.70	0.5 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	438.25	431.00	431.00 to 439.55	1.63 times
23 Tue	431.05	439.05	429.10 to 441.90	1.27 times
22 Mon	440.60	433.60	433.55 to 444.95	0.85 times
19 Fri	430.70	428.30	427.80 to 431.60	0.64 times
18 Thu	429.65	432.60	422.80 to 437.00	0.62 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	83.10	0.16
23 Tue June 2026	0.05	102.00	0.14
22 Mon June 2026	0.10	102.00	0.13
19 Fri June 2026	0.10	102.00	0.11

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	75.40	0.41
23 Tue June 2026	0.05	75.40	0.32
22 Mon June 2026	0.10	78.00	0.22
19 Fri June 2026	0.15	78.00	0.22

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	62.00	0.12
23 Tue June 2026	0.15	67.00	0.12
22 Mon June 2026	0.25	59.50	0.12
19 Fri June 2026	0.20	71.30	0.1

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	57.90	0.14
23 Tue June 2026	0.10	57.90	0.13
22 Mon June 2026	0.25	57.90	0.09
19 Fri June 2026	0.25	57.90	0.09

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	57.00	0.55
23 Tue June 2026	0.10	57.00	0.29
22 Mon June 2026	0.25	48.00	0.29
19 Fri June 2026	0.25	59.75	0.28

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	60.60	0.05
23 Tue June 2026	0.15	60.60	0.06
22 Mon June 2026	0.40	60.60	0.06
19 Fri June 2026	0.40	60.60	0.06

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	41.50	0.17
23 Tue June 2026	0.15	39.30	0.16
22 Mon June 2026	0.40	39.30	0.14
19 Fri June 2026	0.40	49.00	0.13

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	32.05	0.18
23 Tue June 2026	0.30	38.75	0.19
22 Mon June 2026	0.75	29.20	0.2
19 Fri June 2026	0.60	39.50	0.28

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
24 Wed June 2026	0.35	29.00	0.05
23 Tue June 2026	0.45	30.15	0.05
22 Mon June 2026	1.20	33.55	0.04
19 Fri June 2026	0.80	33.55	0.05

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
24 Wed June 2026	0.70	23.40	0.05
23 Tue June 2026	0.60	28.80	0.05
22 Mon June 2026	1.85	20.00	0.05
19 Fri June 2026	1.10	30.80	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
24 Wed June 2026	1.15	18.10	0.05
23 Tue June 2026	0.90	27.65	0.03
22 Mon June 2026	2.85	27.65	0.03
19 Fri June 2026	1.50	27.65	0.04

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
24 Wed June 2026	1.90	13.95	0.21
23 Tue June 2026	1.35	19.90	0.2
22 Mon June 2026	4.10	12.25	0.23
19 Fri June 2026	2.15	23.45	0.22

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
24 Wed June 2026	3.15	10.25	0.2
23 Tue June 2026	2.10	15.50	0.16
22 Mon June 2026	5.90	9.10	0.23
19 Fri June 2026	3.10	18.70	0.13

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
24 Wed June 2026	5.00	6.95	0.37
23 Tue June 2026	3.20	11.75	0.43
22 Mon June 2026	8.25	6.50	0.47
19 Fri June 2026	4.40	13.95	0.35

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
24 Wed June 2026	7.55	4.65	0.52
23 Tue June 2026	4.80	8.35	0.56
22 Mon June 2026	11.15	4.40	0.63
19 Fri June 2026	6.10	10.55	0.71

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
24 Wed June 2026	10.85	2.95	0.95
23 Tue June 2026	7.00	5.60	0.73
22 Mon June 2026	14.65	2.90	0.88
19 Fri June 2026	8.25	7.35	0.64

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
24 Wed June 2026	14.30	1.80	1.78
23 Tue June 2026	9.90	3.50	1.61
22 Mon June 2026	18.70	1.90	1.97
19 Fri June 2026	11.15	5.25	1.23

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
24 Wed June 2026	18.25	1.10	1.99
23 Tue June 2026	13.45	2.15	1.84
22 Mon June 2026	22.90	1.30	1.82
19 Fri June 2026	14.15	3.55	1.42

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
24 Wed June 2026	25.00	0.70	1.21
23 Tue June 2026	17.50	1.30	1.38
22 Mon June 2026	27.35	0.80	1.52
19 Fri June 2026	17.30	2.45	1.23

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
24 Wed June 2026	28.00	0.40	7.29
23 Tue June 2026	22.45	0.80	7.07
22 Mon June 2026	32.25	0.50	6.61
19 Fri June 2026	21.65	1.60	5.32

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
24 Wed June 2026	36.85	0.30	1.16
23 Tue June 2026	36.85	0.55	1.14
22 Mon June 2026	36.85	0.35	1.21
19 Fri June 2026	24.85	1.05	1.43

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
24 Wed June 2026	38.35	0.20	3.22
23 Tue June 2026	31.40	0.50	3.53
22 Mon June 2026	42.00	0.30	3.65
19 Fri June 2026	31.55	0.75	3.84

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
24 Wed June 2026	40.60	0.30	2.97
23 Tue June 2026	40.60	0.35	3
22 Mon June 2026	40.60	0.20	2.94
19 Fri June 2026	40.60	0.65	3.71

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
24 Wed June 2026	51.00	0.15	1.21
23 Tue June 2026	51.00	0.25	1.23
22 Mon June 2026	51.00	0.15	1.51
19 Fri June 2026	37.00	0.40	1.65

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
24 Wed June 2026	37.60	0.15	9
23 Tue June 2026	37.60	0.35	12.75
22 Mon June 2026	37.60	0.35	12.75
19 Fri June 2026	37.60	0.35	12.75

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
24 Wed June 2026	58.35	0.10	10.47
23 Tue June 2026	62.35	0.10	10.56
22 Mon June 2026	62.35	0.10	11.06
19 Fri June 2026	50.00	0.20	11.16

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
24 Wed June 2026	62.50	0.05	40.67
23 Tue June 2026	62.50	0.05	44
22 Mon June 2026	71.00	0.10	34.5
19 Fri June 2026	62.00	0.20	49.67

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
24 Wed June 2026	79.55	0.05	3.33
23 Tue June 2026	79.55	0.05	3.33
22 Mon June 2026	79.55	0.05	3.33
19 Fri June 2026	79.55	0.05	3.33

Feed