PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 409 and 416.45

Daily Target 1	407.58
Daily Target 2	410.42
Daily Target 3	415.03333333333
Daily Target 4	417.87
Daily Target 5	422.48

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 04 July 2025	413.25 (-0.53%)	415.70	412.20 - 419.65	0.8098 times
Thu 03 July 2025	415.45 (-0.71%)	419.50	414.85 - 422.45	0.7968 times
Wed 02 July 2025	418.40 (-1.24%)	423.00	416.50 - 425.15	1.0618 times
Tue 01 July 2025	423.65 (-0.88%)	429.65	418.15 - 429.65	1.0667 times
Mon 30 June 2025	427.40 (1.39%)	424.40	422.30 - 429.90	1.4806 times
Fri 27 June 2025	421.55 (0.31%)	424.00	419.35 - 427.80	1.0502 times
Thu 26 June 2025	420.25 (1.78%)	415.00	413.60 - 421.00	0.8797 times
Wed 25 June 2025	412.90 (-0.19%)	417.95	410.55 - 417.95	0.9281 times
Tue 24 June 2025	413.70 (0.68%)	417.00	412.90 - 420.80	1.0125 times
Mon 23 June 2025	410.90 (0.45%)	404.30	403.50 - 414.20	0.9138 times
Fri 20 June 2025	409.05 (4.79%)	398.50	397.35 - 415.00	7.2676 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 403.88 and 421.58

Weekly Target 1	400.75
Weekly Target 2	407
Weekly Target 3	418.45
Weekly Target 4	424.7
Weekly Target 5	436.15

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 04 July 2025	413.25 (-1.97%)	424.40	412.20 - 429.90	0.8171 times
Fri 27 June 2025	421.55 (3.06%)	404.30	403.50 - 427.80	0.7495 times
Fri 20 June 2025	409.05 (0.64%)	406.65	388.60 - 415.00	1.6833 times
Fri 13 June 2025	406.45 (-2.86%)	422.90	401.00 - 436.20	0.9545 times
Fri 06 June 2025	418.40 (3.07%)	406.00	402.25 - 421.50	0.7762 times
Fri 30 May 2025	405.95 (0.04%)	408.00	404.50 - 417.75	0.7633 times
Fri 23 May 2025	405.80 (-2.86%)	419.00	401.75 - 424.50	1.3679 times
Fri 16 May 2025	417.75 (8.25%)	401.00	400.00 - 423.20	1.3041 times
Fri 09 May 2025	385.90 (-5.02%)	410.20	381.10 - 413.75	0.9075 times
Fri 02 May 2025	406.30 (-2.11%)	415.05	403.70 - 427.90	0.6764 times
Fri 25 April 2025	415.05 (-2.04%)	425.00	410.75 - 444.10	1.0687 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 404 and 421.45

Monthly Target 1	400.92
Monthly Target 2	407.08
Monthly Target 3	418.36666666667
Monthly Target 4	424.53
Monthly Target 5	435.82

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 04 July 2025	413.25 (-3.31%)	429.65	412.20 - 429.65	0.1279 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	0.9611 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	0.9901 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	0.8408 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	0.9018 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.3023 times
Fri 31 January 2025	422.50 (-5.8%)	450.00	379.65 - 474.85	1.1653 times
Tue 31 December 2024	448.50 (-9.45%)	494.00	436.00 - 523.90	1.0096 times
Fri 29 November 2024	495.30 (8.87%)	460.00	432.80 - 505.35	1.3878 times
Thu 31 October 2024	454.95 (-6.78%)	490.00	426.55 - 505.05	1.3133 times
Mon 30 September 2024	488.05 (-11.19%)	552.60	462.70 - 566.40	1.3559 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	419.63
12 day DMA	414.74
20 day DMA	414.84
35 day DMA	412.91
50 day DMA	411.13
100 day DMA	405.86
150 day DMA	421.69
200 day DMA	433.71

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.84	418.63	420.22
12 day EMA	415.98	416.48	416.67
20 day EMA	414.88	415.05	415.01
35 day EMA	414.14	414.19	414.12
50 day EMA	413.72	413.74	413.67

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	419.63	421.29	422.25
12 day SMA	414.74	413.39	412.36
20 day SMA	414.84	415.1	414.72
35 day SMA	412.91	413.04	412.8
50 day SMA	411.13	411.55	411.91
100 day SMA	405.86	405.85	405.75
150 day SMA	421.69	422.17	422.61
200 day SMA	433.71	434.17	434.6

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	415.45	420.80	414.30 to 421.80	1.02 times
03 Thu	416.95	421.55	416.25 to 423.95	1.01 times
02 Wed	420.50	426.30	417.75 to 427.50	0.99 times
01 Tue	425.60	429.55	419.65 to 431.00	0.99 times
30 Mon	429.50	425.40	424.30 to 432.65	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	416.65	418.15	415.40 to 422.70	1.17 times
03 Thu	418.15	422.60	417.55 to 424.70	1.11 times
02 Wed	421.70	428.15	419.25 to 428.25	1 times
01 Tue	426.45	431.15	421.40 to 431.75	0.89 times
30 Mon	430.35	427.50	426.00 to 433.60	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	416.45	429.35	416.45 to 429.35	1.35 times
03 Thu	419.30	425.55	419.00 to 426.00	1.15 times
02 Wed	422.90	427.90	420.30 to 427.90	1.09 times
01 Tue	427.45	430.10	422.10 to 430.10	0.82 times
30 Mon	431.80	429.50	427.80 to 433.00	0.59 times

Option chain for Power Finance PFC 31 Thu July 2025 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
04 Fri July 2025	0.35	84.40	0.16
03 Thu July 2025	0.40	80.70	0.17
02 Wed July 2025	0.55	78.40	0.16
01 Tue July 2025	0.70	77.40	0.18
30 Mon June 2025	0.90	70.60	0.17

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
04 Fri July 2025	0.70	64.80	0.82
03 Thu July 2025	0.80	63.20	0.76
02 Wed July 2025	1.05	60.15	0.75
01 Tue July 2025	1.35	56.05	0.72
30 Mon June 2025	1.90	51.95	0.7

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
04 Fri July 2025	1.10	54.50	0.19
03 Thu July 2025	1.15	50.80	0.18
02 Wed July 2025	1.65	50.55	0.17
01 Tue July 2025	2.10	46.55	0.16
30 Mon June 2025	2.85	43.00	0.15

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
04 Fri July 2025	1.70	45.70	0.3
03 Thu July 2025	1.85	44.30	0.29
02 Wed July 2025	2.50	41.50	0.3
01 Tue July 2025	3.20	37.30	0.3
30 Mon June 2025	4.30	34.20	0.31

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
04 Fri July 2025	2.75	36.80	0.37
03 Thu July 2025	2.95	35.60	0.35
02 Wed July 2025	3.90	33.05	0.36
01 Tue July 2025	5.00	29.10	0.38
30 Mon June 2025	6.55	26.45	0.39

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
04 Fri July 2025	4.35	28.45	0.56
03 Thu July 2025	4.75	27.30	0.54
02 Wed July 2025	6.05	25.25	0.54
01 Tue July 2025	7.70	22.00	0.51
30 Mon June 2025	9.90	19.80	0.44

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
04 Fri July 2025	6.95	21.05	0.39
03 Thu July 2025	7.45	20.15	0.42
02 Wed July 2025	9.25	18.45	0.4
01 Tue July 2025	11.55	16.05	0.45
30 Mon June 2025	14.25	14.55	0.46

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
04 Fri July 2025	10.55	14.75	0.52
03 Thu July 2025	11.45	14.00	0.51
02 Wed July 2025	13.60	12.90	0.58
01 Tue July 2025	16.60	11.25	0.67
30 Mon June 2025	19.85	10.20	0.69

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
04 Fri July 2025	15.50	9.80	1.15
03 Thu July 2025	16.55	9.25	1.26
02 Wed July 2025	19.25	8.45	1.19
01 Tue July 2025	22.95	7.55	1.56
30 Mon June 2025	26.55	6.90	1.19

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
04 Fri July 2025	21.80	6.10	1.75
03 Thu July 2025	22.80	5.80	1.81
02 Wed July 2025	26.00	5.35	1.84
01 Tue July 2025	30.10	4.85	2.14
30 Mon June 2025	33.85	4.50	2.09

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
04 Fri July 2025	29.30	3.70	1.91
03 Thu July 2025	30.65	3.55	1.79
02 Wed July 2025	33.75	3.30	1.78
01 Tue July 2025	38.70	3.10	1.83
30 Mon June 2025	42.35	2.85	1.76

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
04 Fri July 2025	37.75	2.15	6.26
03 Thu July 2025	40.00	2.10	6.38
02 Wed July 2025	42.45	2.00	6.02
01 Tue July 2025	47.75	1.90	7.38
30 Mon June 2025	51.40	1.90	4.88

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
04 Fri July 2025	46.60	1.35	3.02
03 Thu July 2025	49.50	1.30	3.13
02 Wed July 2025	51.70	1.30	3.03
01 Tue July 2025	56.15	1.25	3.44
30 Mon June 2025	60.75	1.30	4.17

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
04 Fri July 2025	56.65	0.85	6.54
03 Thu July 2025	59.70	0.85	6.92
02 Wed July 2025	61.30	0.85	7.55
01 Tue July 2025	66.20	0.90	9.76
30 Mon June 2025	69.85	0.90	8

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
04 Fri July 2025	64.50	0.65	32.67
03 Thu July 2025	64.50	0.60	26.33
02 Wed July 2025	64.50	0.60	25.33
01 Tue July 2025	64.50	0.60	36.33
30 Mon June 2025	64.50	0.70	37.33

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
04 Fri July 2025	77.45	0.60	34.04
03 Thu July 2025	76.00	0.50	27.96
02 Wed July 2025	76.00	0.50	27.83
01 Tue July 2025	76.00	0.45	29.83
30 Mon June 2025	76.00	0.50	27

Feed