Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 411.4 and 421
| Daily Target 1 | 409.2 |
| Daily Target 2 | 413.6 |
| Daily Target 3 | 418.8 |
| Daily Target 4 | 423.2 |
| Daily Target 5 | 428.4 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.00 (-0.48%) | 422.10 | 414.40 - 424.00 | 0.8186 times | Tue 04 August 2026 | 420.00 (-0.36%) | 420.00 | 416.25 - 421.80 | 1.3789 times | Mon 03 August 2026 | 421.50 (-0.67%) | 425.50 | 417.30 - 429.25 | 0.9553 times | Fri 31 July 2026 | 424.35 (-0.45%) | 423.70 | 420.35 - 427.10 | 1.657 times | Thu 30 July 2026 | 426.25 (-0.2%) | 427.10 | 423.40 - 429.10 | 1.2397 times | Wed 29 July 2026 | 427.10 (1.71%) | 419.90 | 419.10 - 431.40 | 1.0512 times | Tue 28 July 2026 | 419.90 (-0.05%) | 420.00 | 417.30 - 423.50 | 0.75 times | Mon 27 July 2026 | 420.10 (1.99%) | 412.20 | 411.00 - 420.70 | 0.7099 times | Fri 24 July 2026 | 411.90 (0.45%) | 406.00 | 405.30 - 414.15 | 0.7742 times | Thu 23 July 2026 | 410.05 (-0.55%) | 410.00 | 407.00 - 413.65 | 0.6652 times | Wed 22 July 2026 | 412.30 (-0.61%) | 414.00 | 409.10 - 414.30 | 0.4236 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 408.78 and 423.63
| Weekly Target 1 | 405.7 |
| Weekly Target 2 | 411.85 |
| Weekly Target 3 | 420.55 |
| Weekly Target 4 | 426.7 |
| Weekly Target 5 | 435.4 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.00 (-1.5%) | 425.50 | 414.40 - 429.25 | 0.7001 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.2008 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.7741 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.1167 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 1.0049 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.9622 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0757 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.9188 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.1216 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.1252 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 1.023 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 408.78 and 423.63
| Monthly Target 1 | 405.7 |
| Monthly Target 2 | 411.85 |
| Monthly Target 3 | 420.55 |
| Monthly Target 4 | 426.7 |
| Monthly Target 5 | 435.4 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.00 (-1.5%) | 425.50 | 414.40 - 429.25 | 0.142 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.9155 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9704 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8546 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4239 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2919 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5268 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1417 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8708 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8623 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7701 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 422.02 |
| 12 day DMA | 418.86 |
| 20 day DMA | 413.84 |
| 35 day DMA | 419.53 |
| 50 day DMA | 421.37 |
| 100 day DMA | 427.96 |
| 150 day DMA | 415.01 |
| 200 day DMA | 404 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.36 | 421.54 | 422.31 |
| 12 day EMA | 418.99 | 419.17 | 419.02 |
| 20 day EMA | 418.31 | 418.34 | 418.16 |
| 35 day EMA | 419.53 | 419.62 | 419.6 |
| 50 day EMA | 422.29 | 422.47 | 422.57 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.02 | 423.84 | 423.82 |
| 12 day SMA | 418.86 | 418.51 | 417.25 |
| 20 day SMA | 413.84 | 413.12 | 412.78 |
| 35 day SMA | 419.53 | 419.81 | 419.93 |
| 50 day SMA | 421.37 | 421.79 | 422 |
| 100 day SMA | 427.96 | 427.71 | 427.59 |
| 150 day SMA | 415.01 | 414.57 | 414.13 |
| 200 day SMA | 404 | 403.93 | 403.85 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 416.35 | 421.90 | 414.85 to 423.05 | 1.05 times |
| 04 Tue | 419.60 | 419.00 | 418.15 to 423.20 | 1.04 times |
| 03 Mon | 419.30 | 427.20 | 418.60 to 430.40 | 1.01 times |
| 31 Fri | 425.70 | 424.50 | 421.80 to 428.45 | 0.96 times |
| 30 Thu | 423.75 | 426.00 | 420.70 to 426.90 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 416.35 | 422.35 | 414.60 to 422.35 | 1.34 times |
| 04 Tue | 419.65 | 418.20 | 417.90 to 423.05 | 1.17 times |
| 03 Mon | 419.35 | 428.70 | 418.90 to 429.90 | 0.89 times |
| 31 Fri | 424.90 | 425.40 | 422.00 to 427.45 | 0.82 times |
| 30 Thu | 423.00 | 423.00 | 421.00 to 425.80 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 418.10 | 421.00 | 417.45 to 421.50 | 1.39 times |
| 04 Tue | 422.05 | 421.80 | 420.95 to 424.50 | 1.05 times |
| 03 Mon | 422.15 | 430.00 | 421.35 to 431.00 | 0.9 times |
| 31 Fri | 428.10 | 427.45 | 426.00 to 429.65 | 0.72 times |
| 30 Thu | 426.15 | 426.00 | 424.40 to 427.65 | 0.94 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.35 | 70.00 | 4.65 |
| 04 Tue August 2026 | 0.40 | 70.00 | 4.65 |
| 03 Mon August 2026 | 0.70 | 70.50 | 4.95 |
| 31 Fri July 2026 | 0.70 | 64.00 | 4.89 |
| 30 Thu July 2026 | 0.70 | 65.70 | 4.79 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.55 | 61.00 | 0.39 |
| 04 Tue August 2026 | 0.65 | 61.00 | 0.39 |
| 03 Mon August 2026 | 0.60 | 61.00 | 0.38 |
| 31 Fri July 2026 | 0.75 | 55.25 | 0.35 |
| 30 Thu July 2026 | 0.85 | 57.35 | 0.28 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.80 | 55.00 | 0.44 |
| 04 Tue August 2026 | 0.90 | 51.00 | 0.45 |
| 03 Mon August 2026 | 0.95 | 52.15 | 0.51 |
| 31 Fri July 2026 | 1.20 | 46.20 | 0.13 |
| 30 Thu July 2026 | 1.30 | 46.20 | 0.14 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.90 | 46.55 | 0.09 |
| 04 Tue August 2026 | 1.20 | 46.55 | 0.09 |
| 03 Mon August 2026 | 1.25 | 46.55 | 0.1 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.30 | 44.55 | 0.07 |
| 04 Tue August 2026 | 1.60 | 39.25 | 0.08 |
| 03 Mon August 2026 | 1.60 | 39.25 | 0.09 |
| 31 Fri July 2026 | 2.20 | 39.25 | 0.09 |
| 30 Thu July 2026 | 2.10 | 39.25 | 0.09 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.65 | 37.40 | 0.34 |
| 04 Tue August 2026 | 1.95 | 37.40 | 0.36 |
| 03 Mon August 2026 | 2.05 | 37.40 | 0.26 |
| 31 Fri July 2026 | 2.75 | 33.45 | 0.16 |
| 30 Thu July 2026 | 2.75 | 33.45 | 0.18 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.15 | 35.90 | 0.22 |
| 04 Tue August 2026 | 2.60 | 32.80 | 0.22 |
| 03 Mon August 2026 | 2.70 | 32.80 | 0.23 |
| 31 Fri July 2026 | 3.60 | 27.85 | 0.24 |
| 30 Thu July 2026 | 3.55 | 29.40 | 0.25 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.75 | 30.00 | 0.01 |
| 04 Tue August 2026 | 3.45 | 30.00 | 0.01 |
| 03 Mon August 2026 | 3.40 | 32.00 | 0.02 |
| 31 Fri July 2026 | 4.75 | 32.00 | 0.01 |
| 30 Thu July 2026 | 4.65 | 32.00 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.65 | 27.50 | 0.1 |
| 04 Tue August 2026 | 4.40 | 25.00 | 0.1 |
| 03 Mon August 2026 | 4.50 | 25.20 | 0.1 |
| 31 Fri July 2026 | 6.15 | 20.25 | 0.13 |
| 30 Thu July 2026 | 5.85 | 22.00 | 0.12 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.60 | 17.10 | 0.24 |
| 04 Tue August 2026 | 5.50 | 17.10 | 0.25 |
| 03 Mon August 2026 | 5.80 | 17.10 | 0.28 |
| 31 Fri July 2026 | 7.85 | 17.10 | 0.31 |
| 30 Thu July 2026 | 7.35 | 18.50 | 0.27 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.10 | 19.30 | 0.29 |
| 04 Tue August 2026 | 7.15 | 17.65 | 0.34 |
| 03 Mon August 2026 | 7.40 | 18.00 | 0.36 |
| 31 Fri July 2026 | 9.90 | 14.15 | 0.52 |
| 30 Thu July 2026 | 9.35 | 15.65 | 0.51 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.75 | 16.00 | 0.43 |
| 04 Tue August 2026 | 9.20 | 14.50 | 0.48 |
| 03 Mon August 2026 | 9.40 | 15.00 | 0.48 |
| 31 Fri July 2026 | 12.25 | 11.50 | 0.74 |
| 30 Thu July 2026 | 11.65 | 13.05 | 0.64 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.65 | 13.05 | 0.71 |
| 04 Tue August 2026 | 11.40 | 11.70 | 1.05 |
| 03 Mon August 2026 | 11.55 | 12.30 | 1 |
| 31 Fri July 2026 | 15.00 | 9.20 | 1.15 |
| 30 Thu July 2026 | 14.20 | 10.60 | 1 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.90 | 10.35 | 1.58 |
| 04 Tue August 2026 | 13.90 | 9.40 | 1.55 |
| 03 Mon August 2026 | 14.15 | 9.85 | 1.7 |
| 31 Fri July 2026 | 18.15 | 7.35 | 1.55 |
| 30 Thu July 2026 | 17.10 | 8.50 | 1.44 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.75 | 8.05 | 1.93 |
| 04 Tue August 2026 | 16.95 | 7.40 | 1.75 |
| 03 Mon August 2026 | 17.15 | 7.85 | 1.71 |
| 31 Fri July 2026 | 21.55 | 5.75 | 1.5 |
| 30 Thu July 2026 | 20.35 | 6.80 | 1.5 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 20.40 | 6.15 | 5.23 |
| 04 Tue August 2026 | 20.40 | 5.60 | 5 |
| 03 Mon August 2026 | 20.15 | 6.20 | 3.81 |
| 31 Fri July 2026 | 25.15 | 4.40 | 3.43 |
| 30 Thu July 2026 | 23.05 | 5.35 | 3.49 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.40 | 4.60 | 3.61 |
| 04 Tue August 2026 | 23.90 | 4.25 | 3.19 |
| 03 Mon August 2026 | 23.80 | 4.70 | 2.65 |
| 31 Fri July 2026 | 29.15 | 3.45 | 2.24 |
| 30 Thu July 2026 | 27.65 | 4.20 | 2.1 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 32.60 | 3.45 | 4.6 |
| 04 Tue August 2026 | 32.60 | 3.20 | 5.12 |
| 03 Mon August 2026 | 32.60 | 3.65 | 5.72 |
| 31 Fri July 2026 | 32.60 | 3.25 | 2.48 |
| 30 Thu July 2026 | 32.60 | 3.25 | 2.48 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 29.50 | 2.60 | 5.83 |
| 04 Tue August 2026 | 32.00 | 2.30 | 5.81 |
| 03 Mon August 2026 | 32.00 | 2.65 | 4.87 |
| 31 Fri July 2026 | 36.25 | 2.00 | 4.7 |
| 30 Thu July 2026 | 36.25 | 2.50 | 5.2 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 41.00 | 1.80 | 20.5 |
| 04 Tue August 2026 | 41.00 | 1.70 | 19.33 |
| 03 Mon August 2026 | 41.00 | 2.00 | 19.33 |
| 31 Fri July 2026 | 41.00 | 1.50 | 9.67 |
| 30 Thu July 2026 | 41.00 | 2.00 | 10.17 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 45.80 | 1.35 | 53.14 |
| 04 Tue August 2026 | 45.80 | 1.30 | 49 |
| 03 Mon August 2026 | 45.80 | 1.50 | 54.43 |
| 31 Fri July 2026 | 45.80 | 1.15 | 43.43 |
| 30 Thu July 2026 | 45.80 | 1.50 | 28.14 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 41.95 | 1.10 | 1.64 |
| 04 Tue August 2026 | 46.35 | 0.95 | 1.01 |
| 03 Mon August 2026 | 46.35 | 1.10 | 1.1 |
| 31 Fri July 2026 | 53.60 | 0.90 | 5.82 |
| 30 Thu July 2026 | 53.60 | 1.10 | 3.41 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 41.85 | 0.60 | 65 |
| 04 Tue August 2026 | 41.85 | 0.75 | 64 |
| 03 Mon August 2026 | 41.85 | 0.90 | 60 |
| 31 Fri July 2026 | 41.85 | 0.75 | 57 |
| 30 Thu July 2026 | 41.85 | 0.90 | 56.67 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 60.10 | 0.65 | 0.75 |
| 04 Tue August 2026 | 60.10 | 0.65 | 0.75 |
| 03 Mon August 2026 | 60.10 | 0.65 | 0.75 |
| 31 Fri July 2026 | 60.10 | 0.65 | 0.75 |
| 30 Thu July 2026 | 60.10 | 0.65 | 0.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 50.05 | 0.45 | 53 |
| 04 Tue August 2026 | 50.05 | 0.45 | 54 |
| 03 Mon August 2026 | 50.05 | 0.60 | 56 |
| 31 Fri July 2026 | 50.05 | 0.50 | 56 |
| 30 Thu July 2026 | 50.05 | 0.65 | 56 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 70.80 | 0.35 | 16.67 |
| 04 Tue August 2026 | 70.80 | 0.35 | 16.67 |
| 03 Mon August 2026 | 70.80 | 0.35 | 17.33 |
| 31 Fri July 2026 | 70.80 | 0.25 | 17.67 |
| 30 Thu July 2026 | 70.80 | 0.45 | 18 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 70.00 | 0.30 | 4 |
| 04 Tue August 2026 | 70.00 | 0.30 | 4 |
| 03 Mon August 2026 | 70.00 | 0.30 | 4 |
| 31 Fri July 2026 | 70.00 | 0.30 | 4 |
| 30 Thu July 2026 | 70.00 | 0.20 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.