PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance Strong Daily Stock price targets for PowerFinance PFC are 384.65 and 395.9 | Daily Target 1 | 375.52 | | Daily Target 2 | 382.53 | | Daily Target 3 | 386.76666666667 | | Daily Target 4 | 393.78 | | Daily Target 5 | 398.02 |
Daily price and volume Power Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
389.55 (2.59%) |
380.00 |
379.75 - 391.00 |
0.5719 times |
Fri 29 August 2025 |
379.70 (-0.54%) |
381.75 |
376.00 - 383.60 |
1.2017 times |
Thu 28 August 2025 |
381.75 (-1.75%) |
388.85 |
381.00 - 389.70 |
1.0443 times |
Tue 26 August 2025 |
388.55 (-2.69%) |
398.40 |
387.65 - 399.50 |
1.4087 times |
Mon 25 August 2025 |
399.30 (-0.14%) |
399.85 |
398.40 - 401.25 |
0.5809 times |
Fri 22 August 2025 |
399.85 (-0.1%) |
400.25 |
394.40 - 402.70 |
1.0069 times |
Thu 21 August 2025 |
400.25 (-0.78%) |
404.75 |
399.30 - 408.15 |
1.1069 times |
Wed 20 August 2025 |
403.40 (-1.61%) |
409.95 |
403.00 - 411.30 |
1.2211 times |
Tue 19 August 2025 |
410.00 (0.32%) |
409.55 |
406.50 - 413.15 |
0.8635 times |
Mon 18 August 2025 |
408.70 (-1.87%) |
419.80 |
407.50 - 419.80 |
0.994 times |
Thu 14 August 2025 |
416.50 (-0.3%) |
419.00 |
413.90 - 419.80 |
0.5978 times |
Weekly price and charts PowerFinance Strong weekly Stock price targets for PowerFinance PFC are 384.65 and 395.9 | Weekly Target 1 | 375.52 | | Weekly Target 2 | 382.53 | | Weekly Target 3 | 386.76666666667 | | Weekly Target 4 | 393.78 | | Weekly Target 5 | 398.02 |
Weekly price and volumes for Power Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
389.55 (2.59%) |
380.00 |
379.75 - 391.00 |
0.1379 times |
Fri 29 August 2025 |
379.70 (-5.04%) |
399.85 |
376.00 - 401.25 |
1.0215 times |
Fri 22 August 2025 |
399.85 (-4%) |
419.80 |
394.40 - 419.80 |
1.2522 times |
Thu 14 August 2025 |
416.50 (2.93%) |
405.90 |
405.45 - 424.90 |
0.9286 times |
Fri 08 August 2025 |
404.65 (0.2%) |
404.00 |
403.10 - 419.80 |
1.2282 times |
Fri 01 August 2025 |
403.85 (-2.71%) |
414.85 |
401.35 - 417.00 |
0.6398 times |
Fri 25 July 2025 |
415.10 (-1.27%) |
419.05 |
411.30 - 423.70 |
0.7093 times |
Fri 18 July 2025 |
420.45 (-2.44%) |
429.85 |
418.10 - 432.00 |
0.8592 times |
Fri 11 July 2025 |
430.95 (4.28%) |
413.65 |
409.75 - 438.35 |
2.0766 times |
Fri 04 July 2025 |
413.25 (-1.97%) |
424.40 |
412.20 - 429.90 |
1.1466 times |
Fri 27 June 2025 |
421.55 (3.06%) |
404.30 |
403.50 - 427.80 |
1.0518 times |
Monthly price and charts PowerFinance Strong monthly Stock price targets for PowerFinance PFC are 384.65 and 395.9 | Monthly Target 1 | 375.52 | | Monthly Target 2 | 382.53 | | Monthly Target 3 | 386.76666666667 | | Monthly Target 4 | 393.78 | | Monthly Target 5 | 398.02 |
Monthly price and volumes Power Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
389.55 (2.59%) |
380.00 |
379.75 - 391.00 |
0.0248 times |
Fri 29 August 2025 |
379.70 (-7.38%) |
408.10 |
376.00 - 424.90 |
0.8126 times |
Thu 31 July 2025 |
409.95 (-4.08%) |
429.65 |
401.35 - 438.35 |
0.8997 times |
Mon 30 June 2025 |
427.40 (5.28%) |
406.00 |
388.60 - 436.20 |
1.1075 times |
Fri 30 May 2025 |
405.95 (-0.36%) |
407.00 |
381.10 - 424.50 |
1.1408 times |
Wed 30 April 2025 |
407.40 (-1.65%) |
410.00 |
371.90 - 444.10 |
0.9689 times |
Fri 28 March 2025 |
414.25 (13.71%) |
367.60 |
363.50 - 432.85 |
1.0391 times |
Fri 28 February 2025 |
364.30 (-13.78%) |
400.00 |
357.25 - 419.80 |
1.5006 times |
Fri 31 January 2025 |
422.50 (-5.8%) |
450.00 |
379.65 - 474.85 |
1.3428 times |
Tue 31 December 2024 |
448.50 (-9.45%) |
494.00 |
436.00 - 523.90 |
1.1633 times |
Fri 29 November 2024 |
495.30 (8.87%) |
460.00 |
432.80 - 505.35 |
1.5991 times |
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value | | 5 day DMA | 387.77 | | 12 day DMA | 399.61 | | 20 day DMA | 404.51 | | 35 day DMA | 410.52 | | 50 day DMA | 412.67 | | 100 day DMA | 412.06 | | 150 day DMA | 407.32 | | 200 day DMA | 422.21 | EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.67 | 388.23 | 392.49 | | 12 day EMA | 396.18 | 397.38 | 400.59 | | 20 day EMA | 401.19 | 402.41 | 404.8 | | 35 day EMA | 405.91 | 406.87 | 408.47 | | 50 day EMA | 409.18 | 409.98 | 411.22 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.77 | 389.83 | 393.94 | | 12 day SMA | 399.61 | 401.79 | 405.05 | | 20 day SMA | 404.51 | 405.53 | 407.14 | | 35 day SMA | 410.52 | 411.66 | 412.75 | | 50 day SMA | 412.67 | 412.68 | 413.03 | | 100 day SMA | 412.06 | 412.24 | 412.65 | | 150 day SMA | 407.32 | 407.57 | 407.95 | | 200 day SMA | 422.21 | 422.58 | 423.02 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
391.50 |
381.80 |
381.80 to 392.35 |
1.15 times |
| 29 Fri |
381.05 |
383.00 |
378.25 to 385.35 |
1.15 times |
| 28 Thu |
382.95 |
391.00 |
382.30 to 391.00 |
1.14 times |
| 26 Tue |
390.65 |
401.00 |
389.65 to 401.50 |
0.94 times |
| 25 Mon |
401.25 |
401.75 |
400.40 to 403.35 |
0.62 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
393.25 |
384.10 |
384.00 to 394.00 |
1.28 times |
| 29 Fri |
383.05 |
384.10 |
380.10 to 387.40 |
1.22 times |
| 28 Thu |
385.05 |
391.65 |
384.50 to 392.30 |
1.18 times |
| 26 Tue |
392.90 |
403.40 |
392.00 to 403.40 |
0.8 times |
| 25 Mon |
403.65 |
403.55 |
402.70 to 405.15 |
0.52 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
392.20 |
383.60 |
383.60 to 392.50 |
1.5 times |
| 29 Fri |
382.10 |
384.15 |
379.55 to 386.30 |
0.5 times |
Option chain for Power Finance PFC 30 Tue September 2025 expiryPowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
0.30 | 98.50 |
2.46 |
| 29 Fri August 2025 |
0.25 | 98.50 |
2.64 |
| 28 Thu August 2025 |
0.30 | 95.05 |
2.72 |
| 26 Tue August 2025 |
0.40 | 87.10 |
2.23 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
0.45 | 76.50 |
0.41 |
| 29 Fri August 2025 |
0.40 | 76.50 |
0.42 |
| 28 Thu August 2025 |
0.55 | 76.50 |
0.47 |
| 26 Tue August 2025 |
0.65 | 68.50 |
0.58 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
0.65 | 58.60 |
0.47 |
| 29 Fri August 2025 |
0.55 | 66.85 |
0.41 |
| 28 Thu August 2025 |
0.75 | 66.75 |
0.43 |
| 26 Tue August 2025 |
0.90 | 59.70 |
0.46 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
0.95 | 48.90 |
1.09 |
| 29 Fri August 2025 |
0.75 | 58.95 |
1.08 |
| 28 Thu August 2025 |
0.95 | 57.55 |
1.08 |
| 26 Tue August 2025 |
1.25 | 50.10 |
1.05 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
1.50 | 39.65 |
0.75 |
| 29 Fri August 2025 |
1.15 | 49.35 |
0.77 |
| 28 Thu August 2025 |
1.30 | 47.70 |
0.72 |
| 26 Tue August 2025 |
1.95 | 41.00 |
0.31 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
2.50 | 30.75 |
0.39 |
| 29 Fri August 2025 |
1.85 | 40.20 |
0.36 |
| 28 Thu August 2025 |
2.15 | 38.75 |
0.38 |
| 26 Tue August 2025 |
3.25 | 32.25 |
0.43 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
4.25 | 22.55 |
0.49 |
| 29 Fri August 2025 |
2.95 | 31.45 |
0.51 |
| 28 Thu August 2025 |
3.50 | 30.20 |
0.5 |
| 26 Tue August 2025 |
5.25 | 24.25 |
0.5 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
7.05 | 15.40 |
0.78 |
| 29 Fri August 2025 |
4.80 | 23.40 |
0.79 |
| 28 Thu August 2025 |
5.60 | 22.25 |
0.89 |
| 26 Tue August 2025 |
8.20 | 17.20 |
0.93 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
11.35 | 9.85 |
1.14 |
| 29 Fri August 2025 |
7.75 | 16.35 |
1.05 |
| 28 Thu August 2025 |
8.70 | 15.35 |
1.27 |
| 26 Tue August 2025 |
12.35 | 11.30 |
2.07 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
17.35 | 5.95 |
1.84 |
| 29 Fri August 2025 |
12.25 | 10.75 |
1.28 |
| 28 Thu August 2025 |
13.30 | 10.00 |
2.21 |
| 26 Tue August 2025 |
18.05 | 7.10 |
4.23 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
24.95 | 3.45 |
2.55 |
| 29 Fri August 2025 |
18.00 | 6.75 |
2.69 |
| 28 Thu August 2025 |
19.15 | 6.20 |
4.82 |
| 26 Tue August 2025 |
25.10 | 4.25 |
7.69 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
33.40 | 2.05 |
2.18 |
| 29 Fri August 2025 |
25.30 | 4.10 |
2.14 |
| 28 Thu August 2025 |
26.70 | 3.80 |
1.91 |
| 26 Tue August 2025 |
33.05 | 2.55 |
10 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
42.45 | 1.20 |
7.53 |
| 29 Fri August 2025 |
33.80 | 2.55 |
9.19 |
| 28 Thu August 2025 |
35.10 | 2.30 |
14.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
52.05 | 0.80 |
5.19 |
| 29 Fri August 2025 |
42.75 | 1.60 |
6.72 |
| 28 Thu August 2025 |
44.45 | 1.55 |
7.42 |
| 26 Tue August 2025 |
51.90 | 1.05 |
7.15 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
61.85 | 0.50 |
24.21 |
| 29 Fri August 2025 |
61.85 | 0.80 |
21.37 |
| 28 Thu August 2025 |
63.50 | 0.95 |
336 |
|
