Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 418.2 and 428.45
| Daily Target 1 | 416.12 |
| Daily Target 2 | 420.28 |
| Daily Target 3 | 426.36666666667 |
| Daily Target 4 | 430.53 |
| Daily Target 5 | 436.62 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.45 (-1.9%) | 430.10 | 422.20 - 432.45 | 1.2795 times | Thu 25 June 2026 | 432.65 (-1.02%) | 440.00 | 431.70 - 442.75 | 1.3441 times | Wed 24 June 2026 | 437.10 (1.44%) | 431.00 | 430.15 - 439.00 | 0.8531 times | Tue 23 June 2026 | 430.90 (-2.28%) | 443.00 | 429.65 - 443.00 | 0.9488 times | Mon 22 June 2026 | 440.95 (2.31%) | 433.00 | 430.55 - 444.80 | 1.5573 times | Fri 19 June 2026 | 431.00 (0.4%) | 429.30 | 425.65 - 432.00 | 0.5417 times | Thu 18 June 2026 | 429.30 (-0.57%) | 432.10 | 422.65 - 436.65 | 0.6968 times | Wed 17 June 2026 | 431.75 (0.99%) | 429.00 | 425.10 - 433.50 | 1.0538 times | Tue 16 June 2026 | 427.50 (0.71%) | 426.50 | 424.85 - 433.95 | 0.8231 times | Mon 15 June 2026 | 424.50 (0.82%) | 426.50 | 423.20 - 433.70 | 0.9018 times | Fri 12 June 2026 | 421.05 (1.81%) | 418.10 | 414.20 - 421.60 | 0.8591 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 418.2 and 428.45
| Weekly Target 1 | 416.12 |
| Weekly Target 2 | 420.28 |
| Weekly Target 3 | 426.36666666667 |
| Weekly Target 4 | 430.53 |
| Weekly Target 5 | 436.62 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.45 (-1.9%) | 430.10 | 422.20 - 432.45 | 0.2908 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0688 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.9129 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.1145 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.1181 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 1.0165 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.8457 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.1416 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.1837 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.3075 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.2871 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 398.28 and 434.63
| Monthly Target 1 | 389.55 |
| Monthly Target 2 | 407 |
| Monthly Target 3 | 425.9 |
| Monthly Target 4 | 443.35 |
| Monthly Target 5 | 462.25 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.45 (-0.97%) | 431.00 | 408.45 - 444.80 | 0.8993 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8359 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3926 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2635 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4933 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1166 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8517 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8434 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7532 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5504 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8121 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 433.21 |
| 12 day DMA | 428.73 |
| 20 day DMA | 427.35 |
| 35 day DMA | 432.22 |
| 50 day DMA | 442.02 |
| 100 day DMA | 425.89 |
| 150 day DMA | 403.74 |
| 200 day DMA | 402.33 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.46 | 433.47 | 433.88 |
| 12 day EMA | 430.37 | 431.45 | 431.23 |
| 20 day EMA | 430.85 | 431.52 | 431.4 |
| 35 day EMA | 435.07 | 435.69 | 435.87 |
| 50 day EMA | 440.26 | 440.9 | 441.24 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.21 | 434.52 | 433.85 |
| 12 day SMA | 428.73 | 429.3 | 429.54 |
| 20 day SMA | 427.35 | 427.56 | 427.6 |
| 35 day SMA | 432.22 | 433.17 | 434.06 |
| 50 day SMA | 442.02 | 442.42 | 442.44 |
| 100 day SMA | 425.89 | 425.51 | 425.02 |
| 150 day SMA | 403.74 | 403.42 | 403.03 |
| 200 day SMA | 402.33 | 402.18 | 401.98 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 424.70 | 430.00 | 422.30 to 431.95 | 0.27 times |
| 25 Thu | 433.10 | 439.50 | 431.90 to 442.80 | 0.72 times |
| 24 Wed | 438.25 | 430.65 | 430.65 to 439.80 | 1.07 times |
| 23 Tue | 431.70 | 441.75 | 430.20 to 441.95 | 1.46 times |
| 22 Mon | 441.65 | 431.10 | 429.65 to 445.50 | 1.48 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 427.05 | 434.25 | 424.70 to 434.25 | 1.61 times |
| 25 Thu | 434.80 | 443.70 | 433.70 to 444.50 | 1.23 times |
| 24 Wed | 440.35 | 432.60 | 432.20 to 442.45 | 1 times |
| 23 Tue | 432.60 | 442.05 | 430.60 to 442.70 | 0.65 times |
| 22 Mon | 442.05 | 434.10 | 431.10 to 445.90 | 0.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 424.95 | 432.90 | 422.10 to 432.90 | 1.39 times |
| 25 Thu | 432.90 | 441.00 | 432.00 to 441.15 | 1.2 times |
| 24 Wed | 438.25 | 431.00 | 431.00 to 439.55 | 1.05 times |
| 23 Tue | 431.05 | 439.05 | 429.10 to 441.90 | 0.82 times |
| 22 Mon | 440.60 | 433.60 | 433.55 to 444.95 | 0.55 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 97.00 | 0.09 |
| 25 Thu June 2026 | 0.05 | 83.10 | 0.16 |
| 24 Wed June 2026 | 0.10 | 83.10 | 0.16 |
| 23 Tue June 2026 | 0.05 | 102.00 | 0.14 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 84.50 | 0.26 |
| 25 Thu June 2026 | 0.10 | 77.90 | 0.41 |
| 24 Wed June 2026 | 0.10 | 75.40 | 0.41 |
| 23 Tue June 2026 | 0.05 | 75.40 | 0.32 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 74.00 | 0.1 |
| 25 Thu June 2026 | 0.05 | 66.95 | 0.12 |
| 24 Wed June 2026 | 0.10 | 62.00 | 0.12 |
| 23 Tue June 2026 | 0.15 | 67.00 | 0.12 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 57.90 | 0.14 |
| 25 Thu June 2026 | 0.10 | 57.90 | 0.14 |
| 24 Wed June 2026 | 0.10 | 57.90 | 0.14 |
| 23 Tue June 2026 | 0.10 | 57.90 | 0.13 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 65.25 | 0.51 |
| 25 Thu June 2026 | 0.10 | 53.50 | 0.52 |
| 24 Wed June 2026 | 0.10 | 57.00 | 0.55 |
| 23 Tue June 2026 | 0.10 | 57.00 | 0.29 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 60.60 | 0.1 |
| 25 Thu June 2026 | 0.15 | 60.60 | 0.1 |
| 24 Wed June 2026 | 0.10 | 60.60 | 0.05 |
| 23 Tue June 2026 | 0.15 | 60.60 | 0.06 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 54.65 | 0.38 |
| 25 Thu June 2026 | 0.10 | 45.00 | 0.26 |
| 24 Wed June 2026 | 0.15 | 41.50 | 0.17 |
| 23 Tue June 2026 | 0.15 | 39.30 | 0.16 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 47.00 | 0.15 |
| 25 Thu June 2026 | 0.15 | 36.50 | 0.15 |
| 24 Wed June 2026 | 0.25 | 32.05 | 0.18 |
| 23 Tue June 2026 | 0.30 | 38.75 | 0.19 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 29.00 | 0.05 |
| 25 Thu June 2026 | 0.20 | 29.00 | 0.04 |
| 24 Wed June 2026 | 0.35 | 29.00 | 0.05 |
| 23 Tue June 2026 | 0.45 | 30.15 | 0.05 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 35.00 | 0.04 |
| 25 Thu June 2026 | 0.25 | 25.15 | 0.04 |
| 24 Wed June 2026 | 0.70 | 23.40 | 0.05 |
| 23 Tue June 2026 | 0.60 | 28.80 | 0.05 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 20.15 | 0.07 |
| 25 Thu June 2026 | 0.55 | 20.15 | 0.06 |
| 24 Wed June 2026 | 1.15 | 18.10 | 0.05 |
| 23 Tue June 2026 | 0.90 | 27.65 | 0.03 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 25.65 | 0.2 |
| 25 Thu June 2026 | 1.00 | 17.85 | 0.18 |
| 24 Wed June 2026 | 1.90 | 13.95 | 0.21 |
| 23 Tue June 2026 | 1.35 | 19.90 | 0.2 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 20.90 | 0.12 |
| 25 Thu June 2026 | 1.90 | 14.40 | 0.14 |
| 24 Wed June 2026 | 3.15 | 10.25 | 0.2 |
| 23 Tue June 2026 | 2.10 | 15.50 | 0.16 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 15.90 | 0.46 |
| 25 Thu June 2026 | 3.35 | 10.55 | 0.31 |
| 24 Wed June 2026 | 5.00 | 6.95 | 0.37 |
| 23 Tue June 2026 | 3.20 | 11.75 | 0.43 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 10.95 | 0.51 |
| 25 Thu June 2026 | 5.40 | 7.60 | 0.65 |
| 24 Wed June 2026 | 7.55 | 4.65 | 0.52 |
| 23 Tue June 2026 | 4.80 | 8.35 | 0.56 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.20 | 6.60 | 1.5 |
| 25 Thu June 2026 | 8.30 | 5.55 | 2.01 |
| 24 Wed June 2026 | 10.85 | 2.95 | 0.95 |
| 23 Tue June 2026 | 7.00 | 5.60 | 0.73 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.65 | 3.30 | 1.14 |
| 25 Thu June 2026 | 11.15 | 3.95 | 3.15 |
| 24 Wed June 2026 | 14.30 | 1.80 | 1.78 |
| 23 Tue June 2026 | 9.90 | 3.50 | 1.61 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.00 | 1.60 | 1.51 |
| 25 Thu June 2026 | 14.85 | 2.05 | 1.83 |
| 24 Wed June 2026 | 18.25 | 1.10 | 1.99 |
| 23 Tue June 2026 | 13.45 | 2.15 | 1.84 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.70 | 0.70 | 1.64 |
| 25 Thu June 2026 | 19.10 | 1.15 | 1.21 |
| 24 Wed June 2026 | 25.00 | 0.70 | 1.21 |
| 23 Tue June 2026 | 17.50 | 1.30 | 1.38 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.20 | 0.20 | 7.35 |
| 25 Thu June 2026 | 23.50 | 0.60 | 7.59 |
| 24 Wed June 2026 | 28.00 | 0.40 | 7.29 |
| 23 Tue June 2026 | 22.45 | 0.80 | 7.07 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 21.35 | 0.05 | 1.04 |
| 25 Thu June 2026 | 36.85 | 0.30 | 1.09 |
| 24 Wed June 2026 | 36.85 | 0.30 | 1.16 |
| 23 Tue June 2026 | 36.85 | 0.55 | 1.14 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 23.80 | 0.05 | 2.74 |
| 25 Thu June 2026 | 35.35 | 0.15 | 3.05 |
| 24 Wed June 2026 | 38.35 | 0.20 | 3.22 |
| 23 Tue June 2026 | 31.40 | 0.50 | 3.53 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 40.60 | 0.05 | 2.71 |
| 25 Thu June 2026 | 40.60 | 0.30 | 2.97 |
| 24 Wed June 2026 | 40.60 | 0.30 | 2.97 |
| 23 Tue June 2026 | 40.60 | 0.35 | 3 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 51.00 | 0.05 | 0.97 |
| 25 Thu June 2026 | 51.00 | 0.10 | 1.11 |
| 24 Wed June 2026 | 51.00 | 0.15 | 1.21 |
| 23 Tue June 2026 | 51.00 | 0.25 | 1.23 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 37.60 | 0.10 | 8.75 |
| 25 Thu June 2026 | 37.60 | 0.15 | 9 |
| 24 Wed June 2026 | 37.60 | 0.15 | 9 |
| 23 Tue June 2026 | 37.60 | 0.35 | 12.75 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 44.00 | 0.05 | 12.75 |
| 25 Thu June 2026 | 53.60 | 0.05 | 12.14 |
| 24 Wed June 2026 | 58.35 | 0.10 | 10.47 |
| 23 Tue June 2026 | 62.35 | 0.10 | 10.56 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 53.50 | 0.10 | 61 |
| 25 Thu June 2026 | 62.50 | 0.05 | 40 |
| 24 Wed June 2026 | 62.50 | 0.05 | 40.67 |
| 23 Tue June 2026 | 62.50 | 0.05 | 44 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 79.55 | 0.05 | 3.33 |
| 25 Thu June 2026 | 79.55 | 0.05 | 3.33 |
| 24 Wed June 2026 | 79.55 | 0.05 | 3.33 |
| 23 Tue June 2026 | 79.55 | 0.05 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.