PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 430.95 and 455.4

Daily Target 1	411.33
Daily Target 2	426.12
Daily Target 3	435.78333333333
Daily Target 4	450.57
Daily Target 5	460.23

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 08 May 2024	440.90 (4.59%)	421.00	421.00 - 445.45	0.9941 times
Tue 07 May 2024	421.55 (-3.71%)	440.00	415.30 - 441.00	0.8775 times
Mon 06 May 2024	437.80 (-8.88%)	456.50	416.55 - 458.85	2.2737 times
Fri 03 May 2024	480.45 (2.69%)	471.00	468.15 - 485.50	0.9855 times
Thu 02 May 2024	467.85 (5.96%)	448.15	443.15 - 476.75	1.8949 times
Tue 30 April 2024	441.55 (6.27%)	419.40	416.50 - 447.45	1.8202 times
Mon 29 April 2024	415.50 (2.3%)	409.80	406.15 - 416.25	0.3224 times
Fri 26 April 2024	406.15 (-0.22%)	409.50	405.10 - 412.00	0.3541 times
Thu 25 April 2024	407.05 (1.24%)	400.30	399.00 - 408.00	0.2712 times
Wed 24 April 2024	402.05 (0.74%)	401.00	398.25 - 405.45	0.2062 times
Tue 23 April 2024	399.10 (-1.3%)	406.70	398.05 - 406.85	0.2516 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 406.33 and 449.88

Weekly Target 1	394.8
Weekly Target 2	417.85
Weekly Target 3	438.35
Weekly Target 4	461.4
Weekly Target 5	481.9

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 08 May 2024	440.90 (-8.23%)	456.50	415.30 - 458.85	1.7378 times
Fri 03 May 2024	480.45 (18.29%)	409.80	406.15 - 485.50	2.1057 times
Fri 26 April 2024	406.15 (1.88%)	402.20	398.05 - 412.00	0.5603 times
Fri 19 April 2024	398.65 (-1.08%)	395.00	385.00 - 407.25	0.4971 times
Fri 12 April 2024	403.00 (-3.31%)	419.00	400.35 - 420.45	0.4599 times
Fri 05 April 2024	416.80 (6.8%)	395.00	393.05 - 426.90	0.7036 times
Thu 28 March 2024	390.25 (-0.36%)	385.55	380.25 - 400.15	0.7422 times
Fri 22 March 2024	391.65 (2.8%)	377.05	351.70 - 394.80	1.0815 times
Fri 15 March 2024	381.00 (-11.34%)	429.75	370.30 - 435.05	1.4101 times
Thu 07 March 2024	429.75 (3.43%)	416.95	410.55 - 433.35	0.7017 times
Sat 02 March 2024	415.50 (0.63%)	411.85	387.40 - 419.50	1.0208 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 393 and 463.2

Monthly Target 1	377.03
Monthly Target 2	408.97
Monthly Target 3	447.23333333333
Monthly Target 4	479.17
Monthly Target 5	517.43

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 08 May 2024	440.90 (-0.15%)	448.15	415.30 - 485.50	0.6298 times
Tue 30 April 2024	441.55 (13.15%)	395.00	385.00 - 447.45	0.6669 times
Thu 28 March 2024	390.25 (-2.61%)	401.50	351.70 - 435.05	0.8743 times
Thu 29 February 2024	400.70 (-9.6%)	447.00	387.40 - 477.80	0.9307 times
Wed 31 January 2024	443.25 (15.85%)	383.90	379.20 - 453.70	0.9995 times
Fri 29 December 2023	382.60 (14.24%)	340.00	337.00 - 428.75	1.1888 times
Thu 30 November 2023	334.90 (35.81%)	246.95	237.85 - 338.25	1.2911 times
Tue 31 October 2023	246.60 (-2.1%)	251.00	225.50 - 258.20	0.7461 times
Fri 29 September 2023	251.90 (-3.19%)	256.80	225.25 - 313.90	1.3003 times
Thu 31 August 2023	260.20 (-0.46%)	262.15	249.55 - 277.20	1.3726 times
Mon 31 July 2023	261.40 (21.07%)	216.95	215.50 - 262.00	0.6883 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	449.71
12 day DMA	427.03
20 day DMA	416.51
35 day DMA	406.16
50 day DMA	408.56
100 day DMA	411.63
150 day DMA	369.63
200 day DMA	342.58

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	438.94	437.96	446.17
12 day EMA	430.53	428.64	429.93
20 day EMA	423	421.12	421.07
35 day EMA	417.22	415.83	415.49
50 day EMA	414.06	412.97	412.62

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	449.71	449.84	448.63
12 day SMA	427.03	423.5	421.33
20 day SMA	416.51	415.3	414.97
35 day SMA	406.16	404.92	405.14
50 day SMA	408.56	407.99	408.08
100 day SMA	411.63	411.12	410.75
150 day SMA	369.63	368.35	367.1
200 day SMA	342.58	341.49	340.51

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
07 Tue	424.05	441.05	417.60 to 442.70	0.98 times
06 Mon	439.65	462.10	422.60 to 462.10	1.01 times
03 Fri	484.85	472.00	471.00 to 489.00	1.01 times
02 Thu	471.40	449.65	445.30 to 479.70	1 times
30 Tue	443.45	419.95	418.50 to 449.25	1 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
07 Tue	423.90	443.65	418.75 to 444.00	1.57 times
06 Mon	441.20	460.75	424.35 to 461.10	1.12 times
03 Fri	485.05	474.50	471.80 to 489.45	0.82 times
02 Thu	471.65	451.00	445.30 to 479.25	0.76 times
30 Tue	442.45	421.00	419.85 to 448.55	0.73 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
07 Tue	426.90	444.25	422.00 to 446.90	1.65 times
06 Mon	444.05	463.05	428.00 to 463.05	1.34 times
03 Fri	487.55	474.60	474.60 to 491.75	0.87 times
02 Thu	473.85	448.00	448.00 to 480.00	0.66 times
30 Tue	445.20	425.30	423.00 to 451.50	0.48 times

Option chain for Power Finance PFC 30 Thu May 2024 expiry

PowerFinance PFC Option strike: 530.00

Date	CE	PE	PCR
07 Tue May 2024	1.45	53.75	0
06 Mon May 2024	2.20	53.75	0
03 Fri May 2024	6.90	53.75	0

PowerFinance PFC Option strike: 525.00

Date	CE	PE	PCR
07 Tue May 2024	1.60	87.00	0.04
06 Mon May 2024	2.40	87.00	0.04
03 Fri May 2024	7.95	47.75	0.04
02 Thu May 2024	5.75	54.65	0.04

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
07 Tue May 2024	1.85	81.20	0.02
06 Mon May 2024	2.75	81.20	0.02
03 Fri May 2024	8.95	44.05	0.02

PowerFinance PFC Option strike: 515.00

Date	CE	PE	PCR
07 Tue May 2024	2.05	41.50	0.09
06 Mon May 2024	3.15	41.50	0.1
03 Fri May 2024	10.15	41.50	0.17
02 Thu May 2024	7.45	50.95	0.04

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
07 Tue May 2024	2.25	74.40	0.03
06 Mon May 2024	3.55	37.95	0.03
03 Fri May 2024	11.65	37.95	0.04
02 Thu May 2024	8.45	46.30	0.2

PowerFinance PFC Option strike: 505.00

Date	CE	PE	PCR
07 Tue May 2024	2.55	68.15	0.1
06 Mon May 2024	4.05	34.50	0.12
03 Fri May 2024	12.95	34.50	0.16
02 Thu May 2024	9.65	39.00	0.19

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
07 Tue May 2024	2.90	78.55	0.05
06 Mon May 2024	4.55	64.90	0.05
03 Fri May 2024	14.75	30.30	0.1
02 Thu May 2024	10.90	39.60	0.06

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
07 Tue May 2024	3.20	72.55	0.26
06 Mon May 2024	5.20	58.35	0.27
03 Fri May 2024	16.55	26.65	0.38
02 Thu May 2024	12.35	36.10	0.18

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
07 Tue May 2024	3.60	69.00	0.13
06 Mon May 2024	5.85	54.15	0.14
03 Fri May 2024	18.65	23.90	0.19
02 Thu May 2024	13.85	33.00	0.12

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
07 Tue May 2024	4.05	57.00	0.2
06 Mon May 2024	6.65	51.35	0.23
03 Fri May 2024	20.85	21.20	0.3
02 Thu May 2024	15.45	28.60	0.53

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
07 Tue May 2024	4.65	60.00	0.16
06 Mon May 2024	7.55	47.25	0.19
03 Fri May 2024	23.30	18.50	0.33
02 Thu May 2024	17.45	25.70	0.11

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
07 Tue May 2024	5.20	55.65	0.31
06 Mon May 2024	8.50	43.60	0.35
03 Fri May 2024	25.75	16.30	0.65
02 Thu May 2024	19.50	22.80	0.29

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
07 Tue May 2024	5.90	51.15	0.41
06 Mon May 2024	9.60	39.30	0.49
03 Fri May 2024	28.60	14.10	0.76
02 Thu May 2024	21.85	20.20	0.5

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
07 Tue May 2024	6.75	47.60	0.46
06 Mon May 2024	10.80	35.80	0.48
03 Fri May 2024	31.65	11.95	1.25
02 Thu May 2024	24.30	17.70	0.67

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
07 Tue May 2024	7.70	42.80	0.32
06 Mon May 2024	12.45	32.40	0.41
03 Fri May 2024	34.85	10.15	1.17
02 Thu May 2024	26.80	15.30	0.58

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
07 Tue May 2024	8.85	39.45	0.65
06 Mon May 2024	13.95	28.70	0.59
03 Fri May 2024	38.10	8.65	1.19
02 Thu May 2024	29.60	13.15	0.76

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
07 Tue May 2024	10.05	35.95	0.34
06 Mon May 2024	15.90	26.20	0.38
03 Fri May 2024	41.95	7.15	0.88
02 Thu May 2024	32.90	11.25	0.72

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
07 Tue May 2024	11.65	32.45	0.42
06 Mon May 2024	17.85	22.95	0.54
03 Fri May 2024	45.50	5.90	1.03
02 Thu May 2024	35.75	9.55	0.94

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
07 Tue May 2024	13.20	28.70	0.49
06 Mon May 2024	20.15	20.15	0.85
03 Fri May 2024	49.90	5.00	1.21
02 Thu May 2024	38.60	8.05	1.02

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
07 Tue May 2024	15.00	25.70	0.53
06 Mon May 2024	22.35	17.80	0.75
03 Fri May 2024	51.20	4.05	1.48
02 Thu May 2024	43.40	6.75	1.34

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
07 Tue May 2024	17.00	22.75	0.83
06 Mon May 2024	25.10	15.30	1.11
03 Fri May 2024	57.45	3.45	1.35
02 Thu May 2024	47.20	5.60	1.21

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
07 Tue May 2024	19.30	20.00	0.9
06 Mon May 2024	27.70	13.25	1.31
03 Fri May 2024	62.20	2.80	1.9
02 Thu May 2024	49.95	4.70	1.58

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
07 Tue May 2024	21.70	17.40	1.26
06 Mon May 2024	30.40	11.35	2.11
03 Fri May 2024	66.95	2.30	1.71
02 Thu May 2024	55.10	3.80	1.65

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
07 Tue May 2024	24.15	15.25	2.02
06 Mon May 2024	34.30	9.65	2.24
03 Fri May 2024	67.25	1.95	1.6
02 Thu May 2024	58.55	3.15	1.61

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
07 Tue May 2024	27.20	13.05	1.7
06 Mon May 2024	36.95	8.15	1.59
03 Fri May 2024	76.05	1.60	1.51
02 Thu May 2024	64.00	2.55	1.65

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
07 Tue May 2024	29.95	11.20	2.61
06 Mon May 2024	43.15	6.70	1.83
03 Fri May 2024	79.80	1.30	1.47
02 Thu May 2024	72.60	2.10	1.41

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
07 Tue May 2024	33.70	9.55	4.18
06 Mon May 2024	44.55	5.70	4.4
03 Fri May 2024	85.05	1.10	2.96
02 Thu May 2024	72.45	1.75	2.61

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
07 Tue May 2024	36.20	8.05	9.6
06 Mon May 2024	49.90	4.65	7.7
03 Fri May 2024	85.35	1.10	3.85
02 Thu May 2024	78.25	1.45	4.23

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
07 Tue May 2024	41.00	6.65	6.69
06 Mon May 2024	56.60	3.85	4.77
03 Fri May 2024	94.25	0.75	3.52
02 Thu May 2024	81.95	1.20	3.47

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
07 Tue May 2024	42.20	5.50	11.08
06 Mon May 2024	58.50	3.25	10.6
03 Fri May 2024	58.50	0.70	10.1
02 Thu May 2024	58.50	0.95	11.6

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
07 Tue May 2024	48.85	4.70	11
06 Mon May 2024	62.00	2.65	8.84
03 Fri May 2024	104.95	0.60	2.81
02 Thu May 2024	93.00	0.80	2.67

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
07 Tue May 2024	67.85	3.80	3.29
06 Mon May 2024	70.00	2.15	2.71
03 Fri May 2024	110.00	0.50	1.43
02 Thu May 2024	97.50	0.75	1.22

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
07 Tue May 2024	54.50	3.10	7.45
06 Mon May 2024	59.00	1.75	5.48
03 Fri May 2024	103.00	0.45	5.38
02 Thu May 2024	103.00	0.60	6.47

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
07 Tue May 2024	48.95	2.45	25
06 Mon May 2024	48.95	1.45	18
03 Fri May 2024	48.95	0.45	13.33
02 Thu May 2024	48.95	0.50	13.33

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
07 Tue May 2024	114.50	2.10	105.33
06 Mon May 2024	114.50	1.20	106.33
03 Fri May 2024	114.50	0.40	91
02 Thu May 2024	114.50	0.50	97.33

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
07 Tue May 2024	52.00	1.55	24
06 Mon May 2024	52.00	1.00	16
03 Fri May 2024	52.00	0.40	14
02 Thu May 2024	52.00	0.50	14

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
07 Tue May 2024	76.40	1.30	20.71
06 Mon May 2024	95.75	0.85	19.59
03 Fri May 2024	134.30	0.30	15.59
02 Thu May 2024	120.10	0.35	17.06

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
07 Tue May 2024	141.05	0.85	44.5
06 Mon May 2024	141.05	0.55	34.5
03 Fri May 2024	141.05	0.25	31.5
02 Thu May 2024	132.85	0.20	22.67

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
07 Tue May 2024	110.85	0.50	6.9
06 Mon May 2024	125.30	0.40	6.6
03 Fri May 2024	125.30	0.15	6.4
02 Thu May 2024	125.30	0.15	6.6

Feed