Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 323.75 and 334.05
| Daily Target 1 | 316.28 |
| Daily Target 2 | 320.92 |
| Daily Target 3 | 326.58333333333 |
| Daily Target 4 | 331.22 |
| Daily Target 5 | 336.88 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 325.55 (0.91%) | 322.90 | 321.95 - 332.25 | 1.5046 times | Tue 06 October 2026 | 322.60 (0.19%) | 322.30 | 322.30 - 327.25 | 0.7099 times | Mon 05 October 2026 | 322.00 (1.26%) | 320.10 | 317.70 - 323.35 | 1.0785 times | Thu 01 October 2026 | 318.00 (-2.3%) | 325.85 | 313.35 - 326.50 | 0.9288 times | Wed 30 September 2026 | 325.50 (0.43%) | 325.85 | 325.00 - 332.50 | 0.9486 times | Tue 29 September 2026 | 324.10 (-1.79%) | 330.25 | 320.80 - 330.60 | 1.2455 times | Mon 28 September 2026 | 330.00 (-2.37%) | 338.30 | 329.05 - 338.55 | 0.9502 times | Fri 25 September 2026 | 338.00 (-0.4%) | 340.00 | 336.30 - 340.05 | 0.8192 times | Thu 24 September 2026 | 339.35 (-1.92%) | 343.85 | 338.00 - 345.10 | 0.7555 times | Wed 23 September 2026 | 346.00 (0.06%) | 345.55 | 344.55 - 349.95 | 1.0592 times | Tue 22 September 2026 | 345.80 (0.3%) | 345.20 | 343.10 - 346.50 | 0.7224 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 321.63 and 336.18
| Weekly Target 1 | 310.62 |
| Weekly Target 2 | 318.08 |
| Weekly Target 3 | 325.16666666667 |
| Weekly Target 4 | 332.63 |
| Weekly Target 5 | 339.72 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 325.55 (2.37%) | 320.10 | 317.70 - 332.25 | 0.8208 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.0153 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.0539 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7387 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7661 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.4487 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.879 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.0654 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.5519 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.6602 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.8023 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 310 and 328.9
| Monthly Target 1 | 304.82 |
| Monthly Target 2 | 315.18 |
| Monthly Target 3 | 323.71666666667 |
| Monthly Target 4 | 334.08 |
| Monthly Target 5 | 342.62 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 325.55 (0.02%) | 325.85 | 313.35 - 332.25 | 0.2862 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2178 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2156 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8204 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8696 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7658 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2759 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1576 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3681 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.023 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7803 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 322.73 |
| 12 day DMA | 331.8 |
| 20 day DMA | 338.64 |
| 35 day DMA | 346.69 |
| 50 day DMA | 364.03 |
| 100 day DMA | 393.49 |
| 150 day DMA | 405.95 |
| 200 day DMA | 399.46 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.63 | 324.17 | 324.96 |
| 12 day EMA | 330.37 | 331.25 | 332.82 |
| 20 day EMA | 337.1 | 338.31 | 339.96 |
| 35 day EMA | 351.16 | 352.67 | 354.44 |
| 50 day EMA | 364.01 | 365.58 | 367.33 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.73 | 322.44 | 323.92 |
| 12 day SMA | 331.8 | 333.22 | 335.08 |
| 20 day SMA | 338.64 | 340.01 | 341.66 |
| 35 day SMA | 346.69 | 348.09 | 349.61 |
| 50 day SMA | 364.03 | 365.92 | 367.7 |
| 100 day SMA | 393.49 | 394.75 | 395.99 |
| 150 day SMA | 405.95 | 406.6 | 407.24 |
| 200 day SMA | 399.46 | 399.53 | 399.64 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 324.75 | 323.95 | 323.95 to 328.90 | 1.07 times |
| 05 Mon | 323.40 | 320.90 | 318.55 to 324.95 | 1.06 times |
| 01 Thu | 317.95 | 327.45 | 314.20 to 327.55 | 1.03 times |
| 29 Tue | 327.85 | 332.05 | 323.00 to 332.15 | 1.03 times |
| 28 Mon | 332.05 | 340.90 | 331.25 to 341.10 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.75 | 325.25 | 325.15 to 329.75 | 1.11 times |
| 05 Mon | 323.60 | 318.80 | 318.80 to 325.50 | 1.08 times |
| 01 Thu | 319.00 | 327.90 | 315.00 to 328.00 | 1.06 times |
| 29 Tue | 328.75 | 329.75 | 323.75 to 332.50 | 0.99 times |
| 28 Mon | 332.95 | 339.50 | 332.10 to 339.50 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.65 | 326.00 | 325.15 to 329.55 | 1.27 times |
| 05 Mon | 324.55 | 323.20 | 319.45 to 324.80 | 0.96 times |
| 01 Thu | 318.75 | 328.05 | 315.00 to 328.05 | 0.77 times |
Option chain for Power Finance PFC 27 Tue October 2026 expiry
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 94.80 | 3.04 |
| 05 Mon October 2026 | 0.10 | 94.80 | 3.04 |
| 01 Thu October 2026 | 0.10 | 104.30 | 3.06 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 85.50 | 6.8 |
| 05 Mon October 2026 | 0.10 | 80.50 | 7 |
| 01 Thu October 2026 | 0.10 | 80.50 | 7 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 88.25 | 1.77 |
| 05 Mon October 2026 | 0.20 | 88.25 | 1.77 |
| 01 Thu October 2026 | 0.20 | 88.25 | 1.77 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 72.00 | 0.65 |
| 05 Mon October 2026 | 0.25 | 76.00 | 0.66 |
| 01 Thu October 2026 | 0.25 | 84.55 | 0.66 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 62.60 | 2.92 |
| 05 Mon October 2026 | 0.30 | 65.90 | 2.89 |
| 01 Thu October 2026 | 0.30 | 64.30 | 2.89 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 53.20 | 1.6 |
| 05 Mon October 2026 | 0.35 | 53.20 | 1.6 |
| 01 Thu October 2026 | 0.60 | 53.20 | 0.67 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 54.50 | 0.4 |
| 05 Mon October 2026 | 0.40 | 56.80 | 0.45 |
| 01 Thu October 2026 | 0.40 | 63.00 | 0.48 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 52.30 | 0.44 |
| 05 Mon October 2026 | 0.50 | 52.30 | 0.43 |
| 01 Thu October 2026 | 0.50 | 52.30 | 0.44 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 45.50 | 0.64 |
| 05 Mon October 2026 | 0.60 | 45.90 | 0.66 |
| 01 Thu October 2026 | 0.55 | 52.60 | 0.7 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 43.80 | 0.17 |
| 05 Mon October 2026 | 0.75 | 43.80 | 0.17 |
| 01 Thu October 2026 | 0.70 | 43.80 | 0.17 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 35.70 | 0.53 |
| 05 Mon October 2026 | 0.90 | 37.00 | 0.55 |
| 01 Thu October 2026 | 0.85 | 43.15 | 0.56 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 30.90 | 0.06 |
| 05 Mon October 2026 | 1.25 | 32.55 | 0.06 |
| 01 Thu October 2026 | 1.15 | 40.15 | 0.06 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 26.55 | 0.43 |
| 05 Mon October 2026 | 1.60 | 27.95 | 0.46 |
| 01 Thu October 2026 | 1.40 | 33.25 | 0.5 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 22.15 | 0.29 |
| 05 Mon October 2026 | 2.15 | 23.55 | 0.29 |
| 01 Thu October 2026 | 1.85 | 28.85 | 0.29 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 18.40 | 0.67 |
| 05 Mon October 2026 | 2.90 | 19.75 | 0.69 |
| 01 Thu October 2026 | 2.45 | 24.20 | 0.69 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.95 | 14.30 | 0.47 |
| 05 Mon October 2026 | 4.05 | 15.55 | 0.47 |
| 01 Thu October 2026 | 3.30 | 20.15 | 0.46 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.60 | 10.95 | 0.67 |
| 05 Mon October 2026 | 5.65 | 12.10 | 0.72 |
| 01 Thu October 2026 | 4.45 | 16.55 | 0.72 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.85 | 8.20 | 0.89 |
| 05 Mon October 2026 | 7.70 | 9.25 | 0.86 |
| 01 Thu October 2026 | 6.05 | 13.00 | 1.05 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.65 | 6.00 | 1.04 |
| 05 Mon October 2026 | 10.35 | 6.85 | 1 |
| 01 Thu October 2026 | 8.10 | 10.20 | 0.73 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.10 | 4.40 | 5.14 |
| 05 Mon October 2026 | 13.55 | 5.15 | 4.6 |
| 01 Thu October 2026 | 10.75 | 7.85 | 4.59 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.80 | 3.15 | 3.47 |
| 05 Mon October 2026 | 17.15 | 3.65 | 3.09 |
| 01 Thu October 2026 | 13.75 | 5.90 | 3.41 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.30 | 1.60 | 3.65 |
| 05 Mon October 2026 | 25.35 | 2.00 | 3.29 |
| 01 Thu October 2026 | 20.85 | 3.30 | 3 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.00 | 0.90 | 48.25 |
| 05 Mon October 2026 | 39.00 | 1.10 | 57.75 |
| 01 Thu October 2026 | 39.00 | 1.85 | 58.75 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.35 | 0.50 | 13 |
| 05 Mon October 2026 | 38.35 | 0.65 | 12.43 |
| 01 Thu October 2026 | 38.35 | 1.10 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.