PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance Strong Daily Stock price targets for PowerFinance PFC are 415.43 and 425.33 Daily Target 1 | 407.37 | Daily Target 2 | 413.58 | Daily Target 3 | 417.26666666667 | Daily Target 4 | 423.48 | Daily Target 5 | 427.17 |
Daily price and volume Power Finance
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
419.80 (2.02%) |
411.50 |
411.05 - 420.95 |
0.9195 times |
Mon 07 July 2025 |
411.50 (-0.42%) |
413.65 |
409.75 - 414.70 |
0.6112 times |
Fri 04 July 2025 |
413.25 (-0.53%) |
415.70 |
412.20 - 419.65 |
0.8495 times |
Thu 03 July 2025 |
415.45 (-0.71%) |
419.50 |
414.85 - 422.45 |
0.8359 times |
Wed 02 July 2025 |
418.40 (-1.24%) |
423.00 |
416.50 - 425.15 |
1.1138 times |
Tue 01 July 2025 |
423.65 (-0.88%) |
429.65 |
418.15 - 429.65 |
1.119 times |
Mon 30 June 2025 |
427.40 (1.39%) |
424.40 |
422.30 - 429.90 |
1.5532 times |
Fri 27 June 2025 |
421.55 (0.31%) |
424.00 |
419.35 - 427.80 |
1.1016 times |
Thu 26 June 2025 |
420.25 (1.78%) |
415.00 |
413.60 - 421.00 |
0.9228 times |
Wed 25 June 2025 |
412.90 (-0.19%) |
417.95 |
410.55 - 417.95 |
0.9736 times |
Tue 24 June 2025 |
413.70 (0.68%) |
417.00 |
412.90 - 420.80 |
1.0621 times |

Weekly price and charts PowerFinance Strong weekly Stock price targets for PowerFinance PFC are 414.78 and 425.98 Weekly Target 1 | 405.63 | Weekly Target 2 | 412.72 | Weekly Target 3 | 416.83333333333 | Weekly Target 4 | 423.92 | Weekly Target 5 | 428.03 |
Weekly price and volumes for Power Finance
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
419.80 (1.58%) |
413.65 |
409.75 - 420.95 |
0.2393 times |
Fri 04 July 2025 |
413.25 (-1.97%) |
424.40 |
412.20 - 429.90 |
0.8554 times |
Fri 27 June 2025 |
421.55 (3.06%) |
404.30 |
403.50 - 427.80 |
0.7847 times |
Fri 20 June 2025 |
409.05 (0.64%) |
406.65 |
388.60 - 415.00 |
1.7623 times |
Fri 13 June 2025 |
406.45 (-2.86%) |
422.90 |
401.00 - 436.20 |
0.9992 times |
Fri 06 June 2025 |
418.40 (3.07%) |
406.00 |
402.25 - 421.50 |
0.8126 times |
Fri 30 May 2025 |
405.95 (0.04%) |
408.00 |
404.50 - 417.75 |
0.7991 times |
Fri 23 May 2025 |
405.80 (-2.86%) |
419.00 |
401.75 - 424.50 |
1.432 times |
Fri 16 May 2025 |
417.75 (8.25%) |
401.00 |
400.00 - 423.20 |
1.3652 times |
Fri 09 May 2025 |
385.90 (-5.02%) |
410.20 |
381.10 - 413.75 |
0.9501 times |
Fri 02 May 2025 |
406.30 (-2.11%) |
415.05 |
403.70 - 427.90 |
0.7082 times |

Monthly price and charts PowerFinance Strong monthly Stock price targets for PowerFinance PFC are 404.83 and 424.73 Monthly Target 1 | 399.83 | Monthly Target 2 | 409.82 | Monthly Target 3 | 419.73333333333 | Monthly Target 4 | 429.72 | Monthly Target 5 | 439.63 |
Monthly price and volumes Power Finance
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
419.80 (-1.78%) |
429.65 |
409.75 - 429.65 |
0.177 times |
Mon 30 June 2025 |
427.40 (5.28%) |
406.00 |
388.60 - 436.20 |
0.9563 times |
Fri 30 May 2025 |
405.95 (-0.36%) |
407.00 |
381.10 - 424.50 |
0.9851 times |
Wed 30 April 2025 |
407.40 (-1.65%) |
410.00 |
371.90 - 444.10 |
0.8366 times |
Fri 28 March 2025 |
414.25 (13.71%) |
367.60 |
363.50 - 432.85 |
0.8973 times |
Fri 28 February 2025 |
364.30 (-13.78%) |
400.00 |
357.25 - 419.80 |
1.2958 times |
Fri 31 January 2025 |
422.50 (-5.8%) |
450.00 |
379.65 - 474.85 |
1.1595 times |
Tue 31 December 2024 |
448.50 (-9.45%) |
494.00 |
436.00 - 523.90 |
1.0045 times |
Fri 29 November 2024 |
495.30 (8.87%) |
460.00 |
432.80 - 505.35 |
1.3809 times |
Thu 31 October 2024 |
454.95 (-6.78%) |
490.00 |
426.55 - 505.05 |
1.3068 times |
Mon 30 September 2024 |
488.05 (-11.19%) |
552.60 |
462.70 - 566.40 |
1.3492 times |

DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value | 5 day DMA | 415.68 | 12 day DMA | 417.4 | 20 day DMA | 413.29 | 35 day DMA | 413.08 | 50 day DMA | 411.07 | 100 day DMA | 406.02 | 150 day DMA | 420.67 | 200 day DMA | 432.91 | EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 416.64 | 415.06 | 416.84 | 12 day EMA | 415.99 | 415.3 | 415.99 | 20 day EMA | 415 | 414.5 | 414.82 | 35 day EMA | 413.69 | 413.33 | 413.44 | 50 day EMA | 412.9 | 412.62 | 412.67 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 415.68 | 416.45 | 419.63 | 12 day SMA | 417.4 | 416.5 | 414.74 | 20 day SMA | 413.29 | 413.87 | 414.84 | 35 day SMA | 413.08 | 412.69 | 412.91 | 50 day SMA | 411.07 | 411.06 | 411.13 | 100 day SMA | 406.02 | 405.92 | 405.86 | 150 day SMA | 420.67 | 421.16 | 421.69 | 200 day SMA | 432.91 | 433.27 | 433.71 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 08 Tue |
421.95 |
413.05 |
412.40 to 423.00 |
1 times |
07 Mon |
412.50 |
411.85 |
411.40 to 416.75 |
1.01 times |
04 Fri |
415.45 |
420.80 |
414.30 to 421.80 |
1.01 times |
03 Thu |
416.95 |
421.55 |
416.25 to 423.95 |
1 times |
02 Wed |
420.50 |
426.30 |
417.75 to 427.50 |
0.98 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume | 08 Tue |
422.50 |
414.00 |
413.50 to 423.80 |
1.11 times |
07 Mon |
413.40 |
415.85 |
412.45 to 417.60 |
1.11 times |
04 Fri |
416.65 |
418.15 |
415.40 to 422.70 |
0.99 times |
03 Thu |
418.15 |
422.60 |
417.55 to 424.70 |
0.94 times |
02 Wed |
421.70 |
428.15 |
419.25 to 428.25 |
0.85 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 08 Tue |
424.45 |
416.45 |
415.55 to 425.05 |
1.3 times |
07 Mon |
414.95 |
417.35 |
414.10 to 418.95 |
1.07 times |
04 Fri |
416.45 |
429.35 |
416.45 to 429.35 |
0.99 times |
03 Thu |
419.30 |
425.55 |
419.00 to 426.00 |
0.84 times |
02 Wed |
422.90 |
427.90 |
420.30 to 427.90 |
0.8 times |
Option chain for Power Finance PFC 31 Thu July 2025 expiryPowerFinance PFC Option strike: 500.00
Date | CE | PE | PCR |
08 Tue July 2025 |
0.35 | 77.45 |
0.2 |
07 Mon July 2025 |
0.30 | 87.30 |
0.2 |
04 Fri July 2025 |
0.35 | 84.40 |
0.16 |
03 Thu July 2025 |
0.40 | 80.70 |
0.17 |
02 Wed July 2025 |
0.55 | 78.40 |
0.16 |
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
08 Tue July 2025 |
0.70 | 57.75 |
0.8 |
07 Mon July 2025 |
0.55 | 67.55 |
0.8 |
04 Fri July 2025 |
0.70 | 64.80 |
0.82 |
03 Thu July 2025 |
0.80 | 63.20 |
0.76 |
02 Wed July 2025 |
1.05 | 60.15 |
0.75 |
PowerFinance PFC Option strike: 470.00
Date | CE | PE | PCR |
08 Tue July 2025 |
1.10 | 48.45 |
0.2 |
07 Mon July 2025 |
0.85 | 54.50 |
0.18 |
04 Fri July 2025 |
1.10 | 54.50 |
0.19 |
03 Thu July 2025 |
1.15 | 50.80 |
0.18 |
02 Wed July 2025 |
1.65 | 50.55 |
0.17 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
08 Tue July 2025 |
1.85 | 39.10 |
0.31 |
07 Mon July 2025 |
1.25 | 48.35 |
0.3 |
04 Fri July 2025 |
1.70 | 45.70 |
0.3 |
03 Thu July 2025 |
1.85 | 44.30 |
0.29 |
02 Wed July 2025 |
2.50 | 41.50 |
0.3 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
08 Tue July 2025 |
3.20 | 31.05 |
0.38 |
07 Mon July 2025 |
2.00 | 39.15 |
0.38 |
04 Fri July 2025 |
2.75 | 36.80 |
0.37 |
03 Thu July 2025 |
2.95 | 35.60 |
0.35 |
02 Wed July 2025 |
3.90 | 33.05 |
0.36 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
08 Tue July 2025 |
5.20 | 22.90 |
0.51 |
07 Mon July 2025 |
3.30 | 30.55 |
0.55 |
04 Fri July 2025 |
4.35 | 28.45 |
0.56 |
03 Thu July 2025 |
4.75 | 27.30 |
0.54 |
02 Wed July 2025 |
6.05 | 25.25 |
0.54 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
08 Tue July 2025 |
8.30 | 16.30 |
0.44 |
07 Mon July 2025 |
5.45 | 22.65 |
0.38 |
04 Fri July 2025 |
6.95 | 21.05 |
0.39 |
03 Thu July 2025 |
7.45 | 20.15 |
0.42 |
02 Wed July 2025 |
9.25 | 18.45 |
0.4 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
08 Tue July 2025 |
12.90 | 11.00 |
0.56 |
07 Mon July 2025 |
8.60 | 15.90 |
0.53 |
04 Fri July 2025 |
10.55 | 14.75 |
0.52 |
03 Thu July 2025 |
11.45 | 14.00 |
0.51 |
02 Wed July 2025 |
13.60 | 12.90 |
0.58 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
08 Tue July 2025 |
18.75 | 7.00 |
1.53 |
07 Mon July 2025 |
13.10 | 10.40 |
1.05 |
04 Fri July 2025 |
15.50 | 9.80 |
1.15 |
03 Thu July 2025 |
16.55 | 9.25 |
1.26 |
02 Wed July 2025 |
19.25 | 8.45 |
1.19 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
08 Tue July 2025 |
26.20 | 4.30 |
1.91 |
07 Mon July 2025 |
19.00 | 6.35 |
1.83 |
04 Fri July 2025 |
21.80 | 6.10 |
1.75 |
03 Thu July 2025 |
22.80 | 5.80 |
1.81 |
02 Wed July 2025 |
26.00 | 5.35 |
1.84 |
PowerFinance PFC Option strike: 390.00
Date | CE | PE | PCR |
08 Tue July 2025 |
34.85 | 2.50 |
1.93 |
07 Mon July 2025 |
26.25 | 3.65 |
1.74 |
04 Fri July 2025 |
29.30 | 3.70 |
1.91 |
03 Thu July 2025 |
30.65 | 3.55 |
1.79 |
02 Wed July 2025 |
33.75 | 3.30 |
1.78 |
PowerFinance PFC Option strike: 380.00
Date | CE | PE | PCR |
08 Tue July 2025 |
43.50 | 1.50 |
6.45 |
07 Mon July 2025 |
34.55 | 2.15 |
6.03 |
04 Fri July 2025 |
37.75 | 2.15 |
6.26 |
03 Thu July 2025 |
40.00 | 2.10 |
6.38 |
02 Wed July 2025 |
42.45 | 2.00 |
6.02 |
PowerFinance PFC Option strike: 370.00
Date | CE | PE | PCR |
08 Tue July 2025 |
53.05 | 0.95 |
3.09 |
07 Mon July 2025 |
43.75 | 1.30 |
2.96 |
04 Fri July 2025 |
46.60 | 1.35 |
3.02 |
03 Thu July 2025 |
49.50 | 1.30 |
3.13 |
02 Wed July 2025 |
51.70 | 1.30 |
3.03 |
PowerFinance PFC Option strike: 360.00
Date | CE | PE | PCR |
08 Tue July 2025 |
57.05 | 0.70 |
6.2 |
07 Mon July 2025 |
53.05 | 0.80 |
6.18 |
04 Fri July 2025 |
56.65 | 0.85 |
6.54 |
03 Thu July 2025 |
59.70 | 0.85 |
6.92 |
02 Wed July 2025 |
61.30 | 0.85 |
7.55 |
PowerFinance PFC Option strike: 350.00
Date | CE | PE | PCR |
08 Tue July 2025 |
64.50 | 0.45 |
34.33 |
07 Mon July 2025 |
64.50 | 0.60 |
33.67 |
04 Fri July 2025 |
64.50 | 0.65 |
32.67 |
03 Thu July 2025 |
64.50 | 0.60 |
26.33 |
02 Wed July 2025 |
64.50 | 0.60 |
25.33 |
PowerFinance PFC Option strike: 340.00
Date | CE | PE | PCR |
08 Tue July 2025 |
72.80 | 0.35 |
32.23 |
07 Mon July 2025 |
72.80 | 0.50 |
33.88 |
04 Fri July 2025 |
77.45 | 0.60 |
34.04 |
03 Thu July 2025 |
76.00 | 0.50 |
27.96 |
02 Wed July 2025 |
76.00 | 0.50 |
27.83 |
|