PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 428.45 and 441.8

Daily Target 1	418.45
Daily Target 2	425.1
Daily Target 3	431.8
Daily Target 4	438.45
Daily Target 5	445.15

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 05 June 2026	431.75 (1.72%)	425.15	425.15 - 438.50	1.6823 times
Thu 04 June 2026	424.45 (1.88%)	416.00	416.00 - 428.90	1.0722 times
Wed 03 June 2026	416.60 (0.86%)	413.00	408.45 - 418.55	0.8367 times
Tue 02 June 2026	413.05 (-1.91%)	416.10	409.75 - 418.00	0.9445 times
Mon 01 June 2026	421.10 (-1.75%)	431.00	420.05 - 431.90	0.408 times
Fri 29 May 2026	428.60 (-1.13%)	435.95	425.15 - 439.25	2.5406 times
Wed 27 May 2026	433.50 (-0.05%)	432.00	429.25 - 435.65	0.512 times
Tue 26 May 2026	433.70 (-1.18%)	440.30	430.55 - 440.90	0.723 times
Mon 25 May 2026	438.90 (1.94%)	438.00	435.20 - 443.65	0.7187 times
Fri 22 May 2026	430.55 (-0.1%)	432.00	428.70 - 434.20	0.562 times
Thu 21 May 2026	431.00 (0.38%)	435.40	430.00 - 441.65	1.0836 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 420.1 and 450.15

Weekly Target 1	396.18
Weekly Target 2	413.97
Weekly Target 3	426.23333333333
Weekly Target 4	444.02
Weekly Target 5	456.28

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	0.8871 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.8064 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.6709 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	0.9058 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	0.9391 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.0373 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.0211 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.5607 times
Fri 10 April 2026	434.90 (8.12%)	402.60	398.85 - 438.80	1.3713 times
Thu 02 April 2026	402.25 (1.58%)	391.80	363.15 - 403.95	0.8002 times
Fri 27 March 2026	396.00 (-4.08%)	402.95	386.40 - 409.65	1.1621 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 420.1 and 450.15

Monthly Target 1	396.18
Monthly Target 2	413.97
Monthly Target 3	426.23333333333
Monthly Target 4	444.02
Monthly Target 5	456.28

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	0.2394 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8965 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4936 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.3551 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.6016 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1976 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.9135 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.9046 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.8078 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5904 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8709 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	421.39
12 day DMA	427.71
20 day DMA	434.39
35 day DMA	447.45
50 day DMA	436.43
100 day DMA	416.84
150 day DMA	399.65
200 day DMA	400.12

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.41	422.24	421.13
12 day EMA	428.62	428.05	428.7
20 day EMA	432.59	432.68	433.55
35 day EMA	432.42	432.46	432.93
50 day EMA	433.21	433.27	433.63

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	421.39	420.76	422.57
12 day SMA	427.71	427.7	428.15
20 day SMA	434.39	435.68	437.65
35 day SMA	447.45	447.83	448.09
50 day SMA	436.43	436.03	436.19
100 day SMA	416.84	416.28	415.79
150 day SMA	399.65	399.39	399.21
200 day SMA	400.12	400.06	399.96

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	434.60	429.50	425.80 to 440.80	1.01 times
04 Thu	427.35	419.20	417.05 to 431.15	0.99 times
03 Wed	419.25	415.20	410.45 to 421.00	0.99 times
02 Tue	415.75	419.00	411.30 to 419.20	1 times
01 Mon	421.10	430.05	420.00 to 430.75	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	434.05	428.70	428.70 to 440.65	1.06 times
04 Thu	427.25	420.55	420.45 to 431.00	1.05 times
03 Wed	419.25	412.20	410.50 to 420.65	0.99 times
02 Tue	415.70	415.20	412.00 to 420.20	0.97 times
01 Mon	422.00	432.00	420.95 to 432.00	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	436.45	435.00	430.05 to 441.45	1.14 times
04 Thu	428.05	419.00	419.00 to 430.35	1.07 times
03 Wed	419.50	413.45	410.60 to 421.00	1.04 times
02 Tue	416.70	419.35	412.80 to 419.90	0.99 times
01 Mon	421.90	430.40	421.60 to 432.20	0.76 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
05 Fri June 2026	0.40	102.00	0.09
04 Thu June 2026	0.40	102.00	0.1
03 Wed June 2026	0.35	102.00	0.09
02 Tue June 2026	0.30	102.00	0.08
01 Mon June 2026	0.35	96.00	0.08

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
05 Fri June 2026	0.55	78.00	0.26
04 Thu June 2026	0.50	78.00	0.61
03 Wed June 2026	0.35	78.00	0.69
02 Tue June 2026	0.35	78.00	0.65
01 Mon June 2026	0.45	78.00	0.46

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
05 Fri June 2026	0.75	64.00	0.09
04 Thu June 2026	0.70	80.60	0.1
03 Wed June 2026	0.60	80.60	0.1
02 Tue June 2026	0.50	83.70	0.11
01 Mon June 2026	0.55	68.00	0.11

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
05 Fri June 2026	0.75	57.90	0.06
04 Thu June 2026	0.55	57.90	0.12
03 Wed June 2026	0.55	57.90	0.12
02 Tue June 2026	0.55	57.90	0.12
01 Mon June 2026	0.70	57.90	0.05

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
05 Fri June 2026	0.95	56.00	0.21
04 Thu June 2026	0.80	56.00	0.23
03 Wed June 2026	0.55	56.00	0.23
02 Tue June 2026	0.55	56.00	0.23
01 Mon June 2026	0.70	56.00	0.2

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
05 Fri June 2026	1.30	56.85	0.03
04 Thu June 2026	0.95	56.85	0.03
03 Wed June 2026	0.50	56.85	0.03
02 Tue June 2026	0.50	56.85	0.03
01 Mon June 2026	2.45	56.85	0.03

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
05 Fri June 2026	1.40	46.10	0.11
04 Thu June 2026	1.20	52.00	0.11
03 Wed June 2026	1.00	64.00	0.16
02 Tue June 2026	0.90	64.00	0.16
01 Mon June 2026	1.05	57.35	0.16

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
05 Fri June 2026	2.25	35.45	0.32
04 Thu June 2026	1.85	42.55	0.39
03 Wed June 2026	1.40	54.80	0.39
02 Tue June 2026	1.15	54.80	0.38
01 Mon June 2026	1.60	49.25	0.4

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
05 Fri June 2026	2.85	33.55	0.05
04 Thu June 2026	2.20	35.70	0.06
03 Wed June 2026	1.70	35.70	0.06
02 Tue June 2026	1.50	35.70	0.06
01 Mon June 2026	2.00	35.70	0.06

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
05 Fri June 2026	3.65	28.90	0.11
04 Thu June 2026	2.85	33.10	0.13
03 Wed June 2026	2.10	45.65	0.13
02 Tue June 2026	1.85	45.65	0.14
01 Mon June 2026	2.50	40.00	0.15

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
05 Fri June 2026	4.65	25.45	0.2
04 Thu June 2026	3.70	29.15	0.12
03 Wed June 2026	2.65	39.75	0.12
02 Tue June 2026	2.35	36.55	0.11
01 Mon June 2026	3.10	36.55	0.11

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
05 Fri June 2026	6.05	20.80	0.32
04 Thu June 2026	4.50	26.15	0.37
03 Wed June 2026	3.40	33.20	0.36
02 Tue June 2026	2.90	36.50	0.38
01 Mon June 2026	3.90	32.45	0.41

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
05 Fri June 2026	7.60	17.85	0.29
04 Thu June 2026	5.80	28.35	0.35
03 Wed June 2026	4.35	28.35	0.37
02 Tue June 2026	3.65	28.35	0.28
01 Mon June 2026	4.85	28.35	0.3

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
05 Fri June 2026	9.50	14.95	0.43
04 Thu June 2026	7.15	18.85	0.52
03 Wed June 2026	5.45	25.35	0.49
02 Tue June 2026	4.50	28.40	0.54
01 Mon June 2026	6.00	24.30	0.52

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
05 Fri June 2026	11.65	12.15	1
04 Thu June 2026	8.70	15.65	1.27
03 Wed June 2026	6.70	21.90	1.23
02 Tue June 2026	5.60	24.55	1.3
01 Mon June 2026	7.45	21.00	1.5

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
05 Fri June 2026	14.05	9.80	0.96
04 Thu June 2026	11.05	13.15	0.74
03 Wed June 2026	8.05	18.20	0.79
02 Tue June 2026	7.00	20.80	0.86
01 Mon June 2026	9.20	17.85	0.95

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
05 Fri June 2026	17.20	7.75	1.46
04 Thu June 2026	13.55	10.90	1.07
03 Wed June 2026	10.05	15.30	0.96
02 Tue June 2026	8.55	17.65	1.01
01 Mon June 2026	11.15	14.80	1.61

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
05 Fri June 2026	20.70	5.90	3.54
04 Thu June 2026	16.45	8.60	3.19
03 Wed June 2026	12.05	12.80	1.57
02 Tue June 2026	10.55	14.55	1.95
01 Mon June 2026	13.90	12.25	3.82

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
05 Fri June 2026	24.55	4.55	1.59
04 Thu June 2026	19.30	6.75	2.35
03 Wed June 2026	14.60	10.40	1.92
02 Tue June 2026	12.90	12.00	1.65
01 Mon June 2026	16.15	9.85	3.35

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
05 Fri June 2026	27.95	3.50	3.6
04 Thu June 2026	23.05	5.35	3.49
03 Wed June 2026	17.45	8.30	3.26
02 Tue June 2026	15.45	9.65	6.93
01 Mon June 2026	19.30	7.85	21.44

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
05 Fri June 2026	33.00	2.65	2.26
04 Thu June 2026	26.65	4.05	2.5
03 Wed June 2026	21.45	6.50	2.33
02 Tue June 2026	18.40	7.55	5.08
01 Mon June 2026	28.45	6.30	5

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
05 Fri June 2026	36.35	2.00	4.91
04 Thu June 2026	30.80	3.05	4.68
03 Wed June 2026	24.20	5.10	4.12
02 Tue June 2026	21.80	5.90	5.4
01 Mon June 2026	26.15	4.85	5.3

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
05 Fri June 2026	40.60	1.50	3.46
04 Thu June 2026	45.75	2.25	10.2
03 Wed June 2026	45.75	4.00	10.6
02 Tue June 2026	45.75	4.45	8.9
01 Mon June 2026	45.75	3.60	8.2

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
05 Fri June 2026	45.50	1.15	1.35
04 Thu June 2026	29.60	1.70	14.44
03 Wed June 2026	29.60	3.05	13.53
02 Tue June 2026	29.60	3.40	13.44
01 Mon June 2026	33.60	2.80	20.32

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
05 Fri June 2026	48.50	0.70	13.44
04 Thu June 2026	48.50	0.90	14.78
03 Wed June 2026	41.50	1.55	14.79
02 Tue June 2026	37.70	1.85	19.47
01 Mon June 2026	56.00	1.55	40.29

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
05 Fri June 2026	48.70	0.55	47.33
04 Thu June 2026	48.70	0.45	49
03 Wed June 2026	48.70	0.85	52.33
02 Tue June 2026	67.00	1.00	49
01 Mon June 2026	67.00	0.90	27.33

Feed