Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 319.85 and 325.5
| Daily Target 1 | 315.37 |
| Daily Target 2 | 318.68 |
| Daily Target 3 | 321.01666666667 |
| Daily Target 4 | 324.33 |
| Daily Target 5 | 326.67 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.00 (1.26%) | 320.10 | 317.70 - 323.35 | 1.1499 times | Thu 01 October 2026 | 318.00 (-2.3%) | 325.85 | 313.35 - 326.50 | 0.9903 times | Wed 30 September 2026 | 325.50 (0.43%) | 325.85 | 325.00 - 332.50 | 1.0114 times | Tue 29 September 2026 | 324.10 (-1.79%) | 330.25 | 320.80 - 330.60 | 1.3279 times | Mon 28 September 2026 | 330.00 (-2.37%) | 338.30 | 329.05 - 338.55 | 1.0131 times | Fri 25 September 2026 | 338.00 (-0.4%) | 340.00 | 336.30 - 340.05 | 0.8734 times | Thu 24 September 2026 | 339.35 (-1.92%) | 343.85 | 338.00 - 345.10 | 0.8055 times | Wed 23 September 2026 | 346.00 (0.06%) | 345.55 | 344.55 - 349.95 | 1.1293 times | Tue 22 September 2026 | 345.80 (0.3%) | 345.20 | 343.10 - 346.50 | 0.7702 times | Mon 21 September 2026 | 344.75 (0.64%) | 342.60 | 342.60 - 348.05 | 0.9291 times | Fri 18 September 2026 | 342.55 (-0.7%) | 345.00 | 342.55 - 347.10 | 1.1515 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 319.85 and 325.5
| Weekly Target 1 | 315.37 |
| Weekly Target 2 | 318.68 |
| Weekly Target 3 | 321.01666666667 |
| Weekly Target 4 | 324.33 |
| Weekly Target 5 | 326.67 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.00 (1.26%) | 320.10 | 317.70 - 323.35 | 0.2845 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.0746 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.1154 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7819 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.8108 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.5334 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.9303 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.1277 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.6425 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.6988 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.8492 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 311.1 and 324.25
| Monthly Target 1 | 307.47 |
| Monthly Target 2 | 314.73 |
| Monthly Target 3 | 320.61666666667 |
| Monthly Target 4 | 327.88 |
| Monthly Target 5 | 333.77 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.00 (-1.08%) | 325.85 | 313.35 - 326.50 | 0.1382 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2364 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2341 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8329 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8828 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7775 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2954 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1753 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.389 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0386 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7922 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 323.92 |
| 12 day DMA | 335.08 |
| 20 day DMA | 341.66 |
| 35 day DMA | 349.61 |
| 50 day DMA | 367.7 |
| 100 day DMA | 395.99 |
| 150 day DMA | 407.24 |
| 200 day DMA | 399.64 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.96 | 326.44 | 330.66 |
| 12 day EMA | 332.82 | 334.79 | 337.84 |
| 20 day EMA | 339.84 | 341.72 | 344.22 |
| 35 day EMA | 354.24 | 356.14 | 358.39 |
| 50 day EMA | 366.88 | 368.71 | 370.78 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.92 | 327.12 | 331.39 |
| 12 day SMA | 335.08 | 337.08 | 339.25 |
| 20 day SMA | 341.66 | 342.84 | 344.26 |
| 35 day SMA | 349.61 | 351.24 | 352.91 |
| 50 day SMA | 367.7 | 369.46 | 371.35 |
| 100 day SMA | 395.99 | 397.17 | 398.48 |
| 150 day SMA | 407.24 | 407.84 | 408.46 |
| 200 day SMA | 399.64 | 399.74 | 399.87 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 323.40 | 320.90 | 318.55 to 324.95 | 1.16 times |
| 01 Thu | 317.95 | 327.45 | 314.20 to 327.55 | 1.14 times |
| 29 Tue | 327.85 | 332.05 | 323.00 to 332.15 | 1.14 times |
| 28 Mon | 332.05 | 340.90 | 331.25 to 341.10 | 0.89 times |
| 25 Fri | 340.80 | 341.60 | 338.75 to 342.15 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 323.60 | 318.80 | 318.80 to 325.50 | 1.23 times |
| 01 Thu | 319.00 | 327.90 | 315.00 to 328.00 | 1.21 times |
| 29 Tue | 328.75 | 329.75 | 323.75 to 332.50 | 1.12 times |
| 28 Mon | 332.95 | 339.50 | 332.10 to 339.50 | 0.86 times |
| 25 Fri | 341.60 | 343.05 | 339.95 to 343.05 | 0.59 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 324.55 | 323.20 | 319.45 to 324.80 | 1.11 times |
| 01 Thu | 318.75 | 328.05 | 315.00 to 328.05 | 0.89 times |
Option chain for Power Finance PFC 27 Tue October 2026 expiry
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 94.80 | 3.04 |
| 01 Thu October 2026 | 0.10 | 104.30 | 3.06 |
| 29 Tue September 2026 | 0.05 | 91.05 | 3 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 80.50 | 7 |
| 01 Thu October 2026 | 0.10 | 80.50 | 7 |
| 29 Tue September 2026 | 0.10 | 80.50 | 7 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 88.25 | 1.77 |
| 01 Thu October 2026 | 0.20 | 88.25 | 1.77 |
| 29 Tue September 2026 | 0.10 | 75.40 | 1.58 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 76.00 | 0.66 |
| 01 Thu October 2026 | 0.25 | 84.55 | 0.66 |
| 29 Tue September 2026 | 0.25 | 71.40 | 0.64 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 65.90 | 2.89 |
| 01 Thu October 2026 | 0.30 | 64.30 | 2.89 |
| 29 Tue September 2026 | 0.30 | 61.95 | 2.87 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 53.20 | 1.6 |
| 01 Thu October 2026 | 0.60 | 53.20 | 0.67 |
| 29 Tue September 2026 | 0.60 | 56.00 | 0.58 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.40 | 56.80 | 0.45 |
| 01 Thu October 2026 | 0.40 | 63.00 | 0.48 |
| 29 Tue September 2026 | 0.50 | 51.00 | 0.5 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.50 | 52.30 | 0.43 |
| 01 Thu October 2026 | 0.50 | 52.30 | 0.44 |
| 29 Tue September 2026 | 0.55 | 45.80 | 0.2 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.60 | 45.90 | 0.66 |
| 01 Thu October 2026 | 0.55 | 52.60 | 0.7 |
| 29 Tue September 2026 | 0.70 | 41.50 | 0.98 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.75 | 43.80 | 0.17 |
| 01 Thu October 2026 | 0.70 | 43.80 | 0.17 |
| 29 Tue September 2026 | 0.90 | 37.30 | 0.12 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.90 | 37.00 | 0.55 |
| 01 Thu October 2026 | 0.85 | 43.15 | 0.56 |
| 29 Tue September 2026 | 1.25 | 32.35 | 0.66 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.25 | 32.55 | 0.06 |
| 01 Thu October 2026 | 1.15 | 40.15 | 0.06 |
| 29 Tue September 2026 | 1.70 | 28.40 | 0.06 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.60 | 27.95 | 0.46 |
| 01 Thu October 2026 | 1.40 | 33.25 | 0.5 |
| 29 Tue September 2026 | 2.20 | 23.75 | 0.51 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.15 | 23.55 | 0.29 |
| 01 Thu October 2026 | 1.85 | 28.85 | 0.29 |
| 29 Tue September 2026 | 2.90 | 20.80 | 0.28 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.90 | 19.75 | 0.69 |
| 01 Thu October 2026 | 2.45 | 24.20 | 0.69 |
| 29 Tue September 2026 | 4.05 | 15.70 | 1.12 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.05 | 15.55 | 0.47 |
| 01 Thu October 2026 | 3.30 | 20.15 | 0.46 |
| 29 Tue September 2026 | 5.70 | 12.25 | 0.6 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.65 | 12.10 | 0.72 |
| 01 Thu October 2026 | 4.45 | 16.55 | 0.72 |
| 29 Tue September 2026 | 7.80 | 9.40 | 1.16 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.70 | 9.25 | 0.86 |
| 01 Thu October 2026 | 6.05 | 13.00 | 1.05 |
| 29 Tue September 2026 | 10.40 | 7.10 | 1.44 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.35 | 6.85 | 1 |
| 01 Thu October 2026 | 8.10 | 10.20 | 0.73 |
| 29 Tue September 2026 | 13.60 | 5.35 | 0.81 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 13.55 | 5.15 | 4.6 |
| 01 Thu October 2026 | 10.75 | 7.85 | 4.59 |
| 29 Tue September 2026 | 17.40 | 4.10 | 10.9 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 17.15 | 3.65 | 3.09 |
| 01 Thu October 2026 | 13.75 | 5.90 | 3.41 |
| 29 Tue September 2026 | 21.15 | 3.05 | 27.4 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 25.35 | 2.00 | 3.29 |
| 01 Thu October 2026 | 20.85 | 3.30 | 3 |
| 29 Tue September 2026 | 29.50 | 1.75 | 9.04 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 39.00 | 1.10 | 57.75 |
| 01 Thu October 2026 | 39.00 | 1.85 | 58.75 |
| 29 Tue September 2026 | 39.00 | 1.10 | 33.25 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 38.35 | 0.65 | 12.43 |
| 01 Thu October 2026 | 38.35 | 1.10 | 12 |
| 29 Tue September 2026 | 48.50 | 0.85 | 42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.