PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 344.83 and 350.28

Daily Target 1	340.8
Daily Target 2	343.4
Daily Target 3	346.25
Daily Target 4	348.85
Daily Target 5	351.7

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 16 September 2026	346.00 (0.58%)	344.00	343.65 - 349.10	0.7109 times
Tue 15 September 2026	344.00 (-2.67%)	352.45	344.00 - 353.30	0.8757 times
Fri 11 September 2026	353.45 (0.18%)	348.00	348.00 - 353.45	0.7249 times
Thu 10 September 2026	352.80 (0.4%)	350.00	349.30 - 354.75	0.8521 times
Wed 09 September 2026	351.40 (-1.26%)	354.35	350.10 - 355.30	0.6346 times
Tue 08 September 2026	355.90 (0.79%)	352.05	351.15 - 356.50	0.8045 times
Mon 07 September 2026	353.10 (-0.7%)	355.75	353.00 - 359.15	0.7672 times
Fri 04 September 2026	355.60 (2.92%)	344.90	344.00 - 357.70	2.246 times
Thu 03 September 2026	345.50 (-0.29%)	349.20	343.30 - 351.75	1.0107 times
Wed 02 September 2026	346.50 (0.2%)	343.40	340.50 - 347.30	1.3736 times
Tue 01 September 2026	345.80 (2.82%)	343.30	343.20 - 347.75	0.9768 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 340 and 349.65

Weekly Target 1	338
Weekly Target 2	342
Weekly Target 3	347.65
Weekly Target 4	351.65
Weekly Target 5	357.3

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 16 September 2026	346.00 (-2.11%)	352.45	343.65 - 353.30	0.3668 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.8747 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.6541 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	1.0036 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.2165 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.7719 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.7538 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	0.9161 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.5905 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	0.8519 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	0.7666 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 343.25 and 361.9

Monthly Target 1	329.9
Monthly Target 2	337.95
Monthly Target 3	348.55
Monthly Target 4	356.6
Monthly Target 5	367.2

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 16 September 2026	346.00 (2.88%)	343.30	340.50 - 359.15	0.6118 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.2303 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8303 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8801 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.775 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.2913 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1716 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.3846 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0354 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7897 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.782 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	349.53
12 day DMA	348.86
20 day DMA	354.53
35 day DMA	374.63
50 day DMA	385.11
100 day DMA	410.94
150 day DMA	413.47
200 day DMA	400.73

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	348.58	349.87	352.8
12 day EMA	351.96	353.04	354.68
20 day EMA	357.88	359.13	360.72
35 day EMA	370.39	371.83	373.47
50 day EMA	384.74	386.32	388.05

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	349.53	351.51	353.33
12 day SMA	348.86	349.36	350.35
20 day SMA	354.53	355.95	357.47
35 day SMA	374.63	376.75	378.92
50 day SMA	385.11	386.45	387.99
100 day SMA	410.94	412.18	413.44
150 day SMA	413.47	413.93	414.4
200 day SMA	400.73	400.81	400.9

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	348.35	345.40	345.00 to 350.45	1 times
15 Tue	345.70	352.60	344.00 to 354.40	1 times
11 Fri	353.65	350.00	349.40 to 354.50	1 times
10 Thu	353.45	352.30	351.05 to 356.40	1.01 times
08 Tue	356.70	354.55	352.85 to 357.70	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	349.30	350.00	346.35 to 352.00	1.14 times
15 Tue	347.50	354.60	346.00 to 354.65	1.06 times
11 Fri	355.30	353.50	351.30 to 356.00	0.98 times
10 Thu	355.00	354.00	353.30 to 357.75	0.94 times
08 Tue	357.95	354.60	354.60 to 359.30	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	351.35	351.40	348.00 to 352.85	1.11 times
15 Tue	348.75	354.50	347.00 to 355.30	1.1 times
11 Fri	355.70	353.35	352.00 to 356.50	1 times
10 Thu	356.00	354.75	354.10 to 358.20	0.94 times
08 Tue	358.90	355.45	355.45 to 359.55	0.86 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
16 Wed September 2026	0.10	122.75	46
15 Tue September 2026	0.10	122.75	46
11 Fri September 2026	0.10	122.75	46
10 Thu September 2026	0.10	122.75	46

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
16 Wed September 2026	0.05	131.00	1.49
15 Tue September 2026	0.05	122.00	2.61
11 Fri September 2026	0.05	122.00	2.61
10 Thu September 2026	0.05	122.00	2.61

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
16 Wed September 2026	0.15	110.25	0.79
15 Tue September 2026	0.15	110.25	0.79
11 Fri September 2026	0.15	110.25	0.79
10 Thu September 2026	0.15	110.25	0.79

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
16 Wed September 2026	0.10	104.00	0.77
15 Tue September 2026	0.10	104.00	0.77
11 Fri September 2026	0.10	104.00	0.74
10 Thu September 2026	0.10	104.00	0.7

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
16 Wed September 2026	0.10	110.20	1.55
15 Tue September 2026	0.15	90.05	1.5
11 Fri September 2026	0.15	90.05	1.5
10 Thu September 2026	0.15	90.05	1.5

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
16 Wed September 2026	0.05	100.80	1.18
15 Tue September 2026	0.05	103.00	1.13
11 Fri September 2026	0.10	100.00	1.16
10 Thu September 2026	0.10	100.00	1.16

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
16 Wed September 2026	0.15	73.50	0.71
15 Tue September 2026	0.15	73.50	0.71
11 Fri September 2026	0.10	73.50	0.69
10 Thu September 2026	0.10	73.50	0.69

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
16 Wed September 2026	0.10	76.00	1.67
15 Tue September 2026	0.10	76.00	1.67
11 Fri September 2026	0.15	76.00	1.54
10 Thu September 2026	0.20	77.00	1.52

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
16 Wed September 2026	0.15	75.65	1.07
15 Tue September 2026	0.15	75.65	1.07
11 Fri September 2026	0.15	72.80	1.07
10 Thu September 2026	0.15	72.80	1.07

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	70.00	0.23
15 Tue September 2026	0.20	67.80	0.23
11 Fri September 2026	0.25	67.80	0.23
10 Thu September 2026	0.20	67.80	0.23

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	61.40	0.34
15 Tue September 2026	0.20	61.40	0.34
11 Fri September 2026	0.20	61.40	0.26
10 Thu September 2026	0.20	61.40	0.26

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
16 Wed September 2026	0.15	61.00	0.27
15 Tue September 2026	0.15	57.35	0.26
11 Fri September 2026	0.20	57.00	0.26
10 Thu September 2026	0.20	52.90	0.25

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
16 Wed September 2026	0.15	38.95	0.6
15 Tue September 2026	0.25	38.95	0.59
11 Fri September 2026	0.30	38.95	0.57
10 Thu September 2026	0.30	38.95	0.57

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
16 Wed September 2026	0.25	50.55	0.27
15 Tue September 2026	0.30	52.25	0.25
11 Fri September 2026	0.40	47.70	0.22
10 Thu September 2026	0.45	46.50	0.21

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
16 Wed September 2026	0.25	39.55	0.32
15 Tue September 2026	0.30	39.55	0.31
11 Fri September 2026	0.55	39.55	0.38
10 Thu September 2026	0.50	39.55	0.38

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
16 Wed September 2026	0.30	40.30	0.58
15 Tue September 2026	0.40	40.40	0.51
11 Fri September 2026	0.65	36.80	0.48
10 Thu September 2026	0.70	36.80	0.47

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
16 Wed September 2026	0.45	35.20	0.73
15 Tue September 2026	0.55	33.45	0.7
11 Fri September 2026	0.75	33.45	0.7
10 Thu September 2026	0.80	31.60	0.65

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
16 Wed September 2026	0.50	32.80	0.36
15 Tue September 2026	0.65	35.75	0.35
11 Fri September 2026	1.00	27.25	0.33
10 Thu September 2026	1.10	27.75	0.36

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
16 Wed September 2026	0.65	27.10	0.2
15 Tue September 2026	0.80	29.75	0.19
11 Fri September 2026	1.40	22.40	0.2
10 Thu September 2026	1.45	23.20	0.21

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
16 Wed September 2026	0.90	22.50	0.49
15 Tue September 2026	1.15	26.10	0.49
11 Fri September 2026	1.95	18.20	0.5
10 Thu September 2026	2.00	18.90	0.52

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
16 Wed September 2026	1.40	18.80	0.53
15 Tue September 2026	1.60	21.50	0.49
11 Fri September 2026	2.70	14.00	0.5
10 Thu September 2026	2.85	14.75	0.48

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
16 Wed September 2026	2.15	13.85	0.47
15 Tue September 2026	2.20	16.70	0.49
11 Fri September 2026	4.05	10.40	0.53
10 Thu September 2026	4.20	10.95	0.54

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
16 Wed September 2026	3.40	9.70	0.48
15 Tue September 2026	3.30	12.70	0.48
11 Fri September 2026	5.90	7.35	0.58
10 Thu September 2026	6.05	7.60	0.75

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
16 Wed September 2026	5.15	6.80	1.63
15 Tue September 2026	4.90	9.15	1.52
11 Fri September 2026	8.55	5.10	2.16
10 Thu September 2026	8.70	5.20	2.64

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
16 Wed September 2026	7.40	4.45	0.99
15 Tue September 2026	7.10	6.50	0.96
11 Fri September 2026	11.90	3.40	1.22
10 Thu September 2026	11.90	3.60	1.37

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
16 Wed September 2026	11.20	2.90	3.86
15 Tue September 2026	9.95	4.65	4.4
11 Fri September 2026	15.50	2.20	4.62
10 Thu September 2026	15.95	2.45	4.79

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
16 Wed September 2026	15.25	1.95	3.92
15 Tue September 2026	13.15	2.95	5.45
11 Fri September 2026	20.10	1.60	4.48
10 Thu September 2026	20.10	1.60	4.44

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
16 Wed September 2026	20.25	1.25	6.15
15 Tue September 2026	17.30	2.00	6.19
11 Fri September 2026	25.00	1.10	5.76
10 Thu September 2026	24.10	1.10	5.91

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
16 Wed September 2026	24.00	0.90	20
15 Tue September 2026	24.00	1.30	22.6
11 Fri September 2026	26.60	0.80	24.75
10 Thu September 2026	26.60	0.75	23.5

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
16 Wed September 2026	39.95	0.65	21.23
15 Tue September 2026	39.95	0.90	20.31
11 Fri September 2026	39.95	0.65	20.85
10 Thu September 2026	39.95	0.55	21.92

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
16 Wed September 2026	37.05	0.50	6.67
15 Tue September 2026	37.05	0.70	6.33
11 Fri September 2026	37.05	0.35	5.33

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
16 Wed September 2026	38.45	0.35	85
15 Tue September 2026	38.45	0.55	66

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
16 Wed September 2026	48.95	0.25	15.17
15 Tue September 2026	48.95	0.30	14.67
11 Fri September 2026	48.00	0.35	14.83
10 Thu September 2026	48.00	0.25	15.17

Feed