PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 408.1 and 413.3

Daily Target 1	406.7
Daily Target 2	409.5
Daily Target 3	411.9
Daily Target 4	414.7
Daily Target 5	417.1

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 22 July 2026	412.30 (-0.61%)	414.00	409.10 - 414.30	0.4901 times
Tue 21 July 2026	414.85 (0.24%)	414.90	410.05 - 418.35	1.0332 times
Mon 20 July 2026	413.85 (2.22%)	403.25	401.45 - 415.00	0.8447 times
Fri 17 July 2026	404.85 (0.87%)	402.00	399.75 - 407.55	2.3606 times
Thu 16 July 2026	401.35 (-1.06%)	407.45	400.80 - 408.60	0.6306 times
Wed 15 July 2026	405.65 (-0.86%)	412.75	404.65 - 412.85	1.1101 times
Tue 14 July 2026	409.15 (1%)	405.00	400.15 - 409.95	0.798 times
Mon 13 July 2026	405.10 (-0.34%)	403.00	399.95 - 406.00	0.9195 times
Fri 10 July 2026	406.50 (0.59%)	406.30	404.20 - 409.80	0.6317 times
Thu 09 July 2026	404.10 (0.12%)	403.55	399.00 - 406.25	1.1815 times
Wed 08 July 2026	403.60 (-2.31%)	408.90	402.00 - 415.90	1.1808 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 406.88 and 423.78

Weekly Target 1	393.8
Weekly Target 2	403.05
Weekly Target 3	410.7
Weekly Target 4	419.95
Weekly Target 5	427.6

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 22 July 2026	412.30 (1.84%)	403.25	401.45 - 418.35	0.4708 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	1.1567 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	1.041 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.9967 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.1143 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.9518 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.1618 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.1656 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	1.0597 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8816 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.1902 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 388.25 and 423.05

Monthly Target 1	380.23
Monthly Target 2	396.27
Monthly Target 3	415.03333333333
Monthly Target 4	431.07
Monthly Target 5	449.83

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 22 July 2026	412.30 (-2.83%)	426.40	399.00 - 433.80	0.5884 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9404 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8281 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3798 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2518 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4795 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1063 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8439 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8356 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7462 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5454 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	409.44
12 day DMA	407.87
20 day DMA	416.03
35 day DMA	421.12
50 day DMA	424.89
100 day DMA	427.03
150 day DMA	409.84
200 day DMA	403.33

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.03	410.39	408.16
12 day EMA	411.64	411.52	410.91
20 day EMA	414.82	415.08	415.1
35 day EMA	420.27	420.74	421.09
50 day EMA	426.09	426.65	427.13

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.44	408.11	406.97
12 day SMA	407.87	408.6	409.52
20 day SMA	416.03	416.96	418.27
35 day SMA	421.12	421.14	421.32
50 day SMA	424.89	425.61	426.54
100 day SMA	427.03	427.01	426.96
150 day SMA	409.84	409.38	408.9
200 day SMA	403.33	403.25	403.2

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	414.60	414.40	410.15 to 418.90	0.96 times
20 Mon	415.30	402.50	402.50 to 416.40	0.98 times
17 Fri	406.30	402.00	401.55 to 408.35	1.01 times
16 Thu	402.90	407.15	402.20 to 409.50	1.03 times
15 Wed	405.90	412.50	404.90 to 413.25	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	411.95	412.45	407.95 to 415.95	1.45 times
20 Mon	412.15	403.00	401.80 to 413.30	1.27 times
17 Fri	403.85	402.10	399.00 to 405.60	1.14 times
16 Thu	400.20	404.40	399.50 to 406.75	0.58 times
15 Wed	402.90	409.80	402.15 to 410.20	0.56 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	413.70	412.60	409.50 to 415.90	1.33 times
20 Mon	412.30	403.70	403.65 to 413.50	1.21 times
17 Fri	403.15	404.35	399.80 to 405.50	0.84 times
16 Thu	400.60	404.85	400.15 to 406.80	0.82 times
15 Wed	403.55	409.00	402.30 to 410.20	0.79 times

Option chain for Power Finance PFC 28 Tue July 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	84.00	1.25
20 Mon July 2026	0.10	90.00	1.22
17 Fri July 2026	0.05	94.80	1.15
16 Thu July 2026	0.10	93.85	1.11

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	85.95	0.56
20 Mon July 2026	0.15	85.95	0.56
17 Fri July 2026	0.10	85.95	0.63
16 Thu July 2026	0.20	86.55	0.63

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	66.00	0.09
20 Mon July 2026	0.20	64.80	0.08
17 Fri July 2026	0.15	74.85	0.08
16 Thu July 2026	0.20	69.85	0.08

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	63.70	0.79
20 Mon July 2026	0.20	63.70	0.36
17 Fri July 2026	0.25	70.65	0.34
16 Thu July 2026	0.25	71.60	0.34

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	55.90	0.16
20 Mon July 2026	0.20	56.00	0.13
17 Fri July 2026	0.20	64.80	0.13
16 Thu July 2026	0.20	64.00	0.11

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	60.35	0.04
20 Mon July 2026	0.25	60.35	0.04
17 Fri July 2026	0.25	60.40	0.04
16 Thu July 2026	0.20	61.70	0.03

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	45.50	0.06
20 Mon July 2026	0.35	48.70	0.07
17 Fri July 2026	0.35	54.65	0.07
16 Thu July 2026	0.25	54.40	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	40.45	0.62
20 Mon July 2026	0.40	47.45	0.73
17 Fri July 2026	0.40	47.45	0.59
16 Thu July 2026	0.40	47.45	0.59

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	36.50	0.31
20 Mon July 2026	0.55	35.65	0.31
17 Fri July 2026	0.45	45.50	0.3
16 Thu July 2026	0.40	46.80	0.3

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	29.30	0.09
20 Mon July 2026	0.65	42.15	0.07
17 Fri July 2026	0.55	42.15	0.07
16 Thu July 2026	0.55	39.05	0.08

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	26.05	0.32
20 Mon July 2026	0.90	25.50	0.3
17 Fri July 2026	0.80	37.50	0.3
16 Thu July 2026	0.60	36.00	0.3

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	1.00	21.90	0.12
20 Mon July 2026	1.30	21.45	0.15
17 Fri July 2026	1.00	30.35	0.36
16 Thu July 2026	0.90	32.25	0.36

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	1.55	16.95	0.47
20 Mon July 2026	2.05	16.75	0.44
17 Fri July 2026	1.30	26.00	0.43
16 Thu July 2026	1.15	28.05	0.46

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
21 Tue July 2026	2.50	12.80	0.48
20 Mon July 2026	3.00	12.95	0.67
17 Fri July 2026	1.80	21.00	0.64
16 Thu July 2026	1.60	23.00	0.67

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	3.65	9.20	0.28
20 Mon July 2026	4.45	9.45	0.4
17 Fri July 2026	2.55	17.00	0.44
16 Thu July 2026	2.35	19.30	0.48

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	5.65	6.20	0.56
20 Mon July 2026	6.55	6.65	0.43
17 Fri July 2026	3.70	13.15	0.49
16 Thu July 2026	3.40	15.45	0.27

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	8.20	3.85	0.88
20 Mon July 2026	9.40	4.40	1.07
17 Fri July 2026	5.40	9.50	0.76
16 Thu July 2026	4.80	11.75	1

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	11.65	2.25	1.36
20 Mon July 2026	12.75	2.80	1
17 Fri July 2026	7.50	6.70	0.81
16 Thu July 2026	6.70	8.85	0.64

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	15.60	1.30	2.35
20 Mon July 2026	16.75	1.75	2.58
17 Fri July 2026	10.50	4.60	3
16 Thu July 2026	9.25	6.40	3.29

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	19.95	0.70	2.45
20 Mon July 2026	21.30	1.05	2.69
17 Fri July 2026	14.40	3.00	2.01
16 Thu July 2026	14.60	4.50	1.94

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	24.50	0.40	4.13
20 Mon July 2026	25.45	0.65	5.11
17 Fri July 2026	18.05	1.95	3.36
16 Thu July 2026	15.95	3.05	3.95

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	26.50	0.25	10.4
20 Mon July 2026	27.60	0.40	10.36
17 Fri July 2026	20.95	1.25	13

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	36.00	0.25	26.22
20 Mon July 2026	36.00	0.35	29.94
17 Fri July 2026	25.65	0.80	33.28
16 Thu July 2026	27.95	1.35	34.93

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	36.50	0.15	1.52
20 Mon July 2026	36.50	0.25	1.7
17 Fri July 2026	30.75	0.55	2.44
16 Thu July 2026	28.90	0.90	2.69

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	33.40	0.10	2.5
20 Mon July 2026	33.40	0.20	2.58
17 Fri July 2026	33.40	0.40	3.75
16 Thu July 2026	39.00	0.65	5.88

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	46.45	0.10	30.67
20 Mon July 2026	46.45	0.10	31
17 Fri July 2026	45.05	0.25	19.33
16 Thu July 2026	49.60	0.40	39

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	55.40	0.50	0.22
20 Mon July 2026	55.40	0.50	0.22
17 Fri July 2026	55.40	0.50	0.22
16 Thu July 2026	75.00	0.50	2

Feed