Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 372.55 and 375.5
| Daily Target 1 | 371.92 |
| Daily Target 2 | 373.18 |
| Daily Target 3 | 374.86666666667 |
| Daily Target 4 | 376.13 |
| Daily Target 5 | 377.82 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 374.45 (0.01%) | 375.00 | 373.60 - 376.55 | 0.796 times | Mon 17 August 2026 | 374.40 (-0.43%) | 376.00 | 372.15 - 377.00 | 0.7671 times | Fri 14 August 2026 | 376.00 (-0.78%) | 376.95 | 374.95 - 379.80 | 0.6265 times | Thu 13 August 2026 | 378.95 (0.65%) | 377.90 | 374.00 - 378.95 | 0.9407 times | Wed 12 August 2026 | 376.50 (-1.18%) | 381.00 | 375.30 - 381.65 | 1.288 times | Tue 11 August 2026 | 381.00 (-1.08%) | 386.00 | 380.15 - 387.00 | 1.1655 times | Mon 10 August 2026 | 385.15 (-8.3%) | 412.10 | 383.20 - 414.65 | 2.9968 times | Fri 07 August 2026 | 420.00 (0.48%) | 417.00 | 414.50 - 421.15 | 0.4735 times | Thu 06 August 2026 | 418.00 (0%) | 416.00 | 412.95 - 418.00 | 0.3966 times | Wed 05 August 2026 | 418.00 (-0.48%) | 422.10 | 414.40 - 424.00 | 0.5492 times | Tue 04 August 2026 | 420.00 (-0.36%) | 420.00 | 416.25 - 421.80 | 0.9251 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 370.88 and 375.73
| Weekly Target 1 | 369.68 |
| Weekly Target 2 | 372.07 |
| Weekly Target 3 | 374.53333333333 |
| Weekly Target 4 | 376.92 |
| Weekly Target 5 | 379.38 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 374.45 (-0.41%) | 376.00 | 372.15 - 377.00 | 0.4755 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 2.1345 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.9081 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.1036 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.7114 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.0262 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.9235 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.8843 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 0.9886 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8444 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0308 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 344.75 and 401.85
| Monthly Target 1 | 334.85 |
| Monthly Target 2 | 354.65 |
| Monthly Target 3 | 391.95 |
| Monthly Target 4 | 411.75 |
| Monthly Target 5 | 449.05 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 374.45 (-11.76%) | 425.50 | 372.15 - 429.25 | 0.73 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8609 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9126 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8036 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.339 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2148 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4357 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0736 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8189 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8109 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7241 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 376.06 |
| 12 day DMA | 395.33 |
| 20 day DMA | 404.8 |
| 35 day DMA | 408.16 |
| 50 day DMA | 414.43 |
| 100 day DMA | 425.59 |
| 150 day DMA | 416.38 |
| 200 day DMA | 403.5 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.5 | 380.53 | 383.59 |
| 12 day EMA | 390.07 | 392.91 | 396.28 |
| 20 day EMA | 397.73 | 400.18 | 402.89 |
| 35 day EMA | 406.25 | 408.12 | 410.11 |
| 50 day EMA | 411.29 | 412.79 | 414.36 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.06 | 377.37 | 379.52 |
| 12 day SMA | 395.33 | 399.49 | 403.81 |
| 20 day SMA | 404.8 | 406.82 | 408.79 |
| 35 day SMA | 408.16 | 409.59 | 411.02 |
| 50 day SMA | 414.43 | 415.51 | 416.66 |
| 100 day SMA | 425.59 | 425.97 | 426.35 |
| 150 day SMA | 416.38 | 416.4 | 416.41 |
| 200 day SMA | 403.5 | 403.61 | 403.71 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 374.30 | 376.15 | 373.80 to 377.70 | 0.9 times |
| 17 Mon | 376.95 | 375.45 | 372.80 to 377.60 | 0.93 times |
| 14 Fri | 377.10 | 379.35 | 375.75 to 380.80 | 1.06 times |
| 13 Thu | 379.90 | 378.95 | 375.35 to 380.45 | 1.05 times |
| 12 Wed | 378.80 | 381.20 | 376.65 to 381.80 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 373.00 | 374.80 | 372.45 to 376.05 | 1.32 times |
| 17 Mon | 375.20 | 375.80 | 371.45 to 376.20 | 1.2 times |
| 14 Fri | 376.00 | 378.05 | 374.40 to 379.00 | 0.87 times |
| 13 Thu | 378.30 | 376.00 | 373.85 to 378.90 | 0.84 times |
| 12 Wed | 377.20 | 380.00 | 375.35 to 380.50 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 374.60 | 377.20 | 374.30 to 377.50 | 1.09 times |
| 17 Mon | 377.20 | 375.30 | 373.35 to 377.50 | 1.04 times |
| 14 Fri | 377.25 | 380.55 | 375.50 to 380.55 | 1 times |
| 13 Thu | 380.55 | 379.40 | 375.60 to 381.60 | 1.02 times |
| 12 Wed | 379.40 | 380.05 | 377.50 to 381.80 | 0.85 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 115.70 | 3.96 |
| 17 Mon August 2026 | 0.05 | 112.80 | 4.54 |
| 14 Fri August 2026 | 0.05 | 112.80 | 4.54 |
| 13 Thu August 2026 | 0.05 | 106.25 | 3.29 |
| 12 Wed August 2026 | 0.05 | 106.25 | 3.2 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 104.30 | 0.38 |
| 17 Mon August 2026 | 0.05 | 102.95 | 0.33 |
| 14 Fri August 2026 | 0.05 | 102.95 | 0.31 |
| 13 Thu August 2026 | 0.10 | 103.00 | 0.32 |
| 12 Wed August 2026 | 0.10 | 102.50 | 0.31 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 93.15 | 0.63 |
| 17 Mon August 2026 | 0.05 | 93.15 | 0.59 |
| 14 Fri August 2026 | 0.05 | 93.15 | 0.54 |
| 13 Thu August 2026 | 0.10 | 73.50 | 0.54 |
| 12 Wed August 2026 | 0.10 | 73.50 | 0.5 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 75.10 | 5.77 |
| 17 Mon August 2026 | 0.15 | 75.10 | 5.59 |
| 14 Fri August 2026 | 0.15 | 75.10 | 5.59 |
| 13 Thu August 2026 | 0.15 | 75.10 | 5.59 |
| 12 Wed August 2026 | 0.15 | 75.10 | 5.59 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 82.90 | 0.09 |
| 17 Mon August 2026 | 0.05 | 83.25 | 0.1 |
| 14 Fri August 2026 | 0.10 | 77.00 | 0.09 |
| 13 Thu August 2026 | 0.15 | 77.00 | 0.08 |
| 12 Wed August 2026 | 0.15 | 77.00 | 0.08 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 77.00 | 0.3 |
| 17 Mon August 2026 | 0.10 | 77.00 | 0.29 |
| 14 Fri August 2026 | 0.05 | 77.00 | 0.28 |
| 13 Thu August 2026 | 0.15 | 77.00 | 0.27 |
| 12 Wed August 2026 | 0.20 | 37.40 | 0.27 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 74.30 | 0.24 |
| 17 Mon August 2026 | 0.10 | 73.50 | 0.22 |
| 14 Fri August 2026 | 0.10 | 72.15 | 0.22 |
| 13 Thu August 2026 | 0.20 | 72.00 | 0.2 |
| 12 Wed August 2026 | 0.25 | 72.00 | 0.19 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 30.00 | 0.02 |
| 17 Mon August 2026 | 0.10 | 30.00 | 0.02 |
| 14 Fri August 2026 | 0.10 | 30.00 | 0.02 |
| 13 Thu August 2026 | 0.20 | 30.00 | 0.01 |
| 12 Wed August 2026 | 0.25 | 30.00 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 64.50 | 0.14 |
| 17 Mon August 2026 | 0.10 | 65.00 | 0.13 |
| 14 Fri August 2026 | 0.10 | 63.60 | 0.12 |
| 13 Thu August 2026 | 0.25 | 63.60 | 0.11 |
| 12 Wed August 2026 | 0.25 | 54.60 | 0.11 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 59.50 | 0.33 |
| 17 Mon August 2026 | 0.10 | 57.20 | 0.32 |
| 14 Fri August 2026 | 0.15 | 57.20 | 0.27 |
| 13 Thu August 2026 | 0.30 | 57.20 | 0.13 |
| 12 Wed August 2026 | 0.40 | 56.05 | 0.15 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 54.50 | 0.39 |
| 17 Mon August 2026 | 0.15 | 53.80 | 0.39 |
| 14 Fri August 2026 | 0.25 | 50.85 | 0.34 |
| 13 Thu August 2026 | 0.35 | 50.85 | 0.3 |
| 12 Wed August 2026 | 0.40 | 50.85 | 0.29 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 50.75 | 0.41 |
| 17 Mon August 2026 | 0.20 | 50.90 | 0.4 |
| 14 Fri August 2026 | 0.25 | 46.95 | 0.4 |
| 13 Thu August 2026 | 0.45 | 44.95 | 0.37 |
| 12 Wed August 2026 | 0.55 | 46.95 | 0.36 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 46.10 | 0.25 |
| 17 Mon August 2026 | 0.20 | 45.50 | 0.23 |
| 14 Fri August 2026 | 0.35 | 42.95 | 0.22 |
| 13 Thu August 2026 | 0.55 | 40.00 | 0.21 |
| 12 Wed August 2026 | 0.65 | 42.40 | 0.21 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 40.00 | 0.69 |
| 17 Mon August 2026 | 0.25 | 39.00 | 0.63 |
| 14 Fri August 2026 | 0.40 | 38.00 | 0.58 |
| 13 Thu August 2026 | 0.65 | 36.25 | 0.58 |
| 12 Wed August 2026 | 0.85 | 36.25 | 0.5 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 35.05 | 0.47 |
| 17 Mon August 2026 | 0.30 | 33.65 | 0.44 |
| 14 Fri August 2026 | 0.50 | 33.05 | 0.45 |
| 13 Thu August 2026 | 0.90 | 30.70 | 0.42 |
| 12 Wed August 2026 | 1.05 | 32.10 | 0.4 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 31.30 | 0.32 |
| 17 Mon August 2026 | 0.45 | 27.95 | 0.38 |
| 14 Fri August 2026 | 0.70 | 28.50 | 0.39 |
| 13 Thu August 2026 | 1.20 | 26.05 | 0.35 |
| 12 Wed August 2026 | 1.45 | 27.35 | 0.33 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 26.20 | 0.34 |
| 17 Mon August 2026 | 0.70 | 23.95 | 0.35 |
| 14 Fri August 2026 | 0.95 | 24.15 | 0.34 |
| 13 Thu August 2026 | 1.60 | 21.50 | 0.36 |
| 12 Wed August 2026 | 1.90 | 23.00 | 0.38 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.50 | 21.50 | 0.35 |
| 17 Mon August 2026 | 0.95 | 19.30 | 0.28 |
| 14 Fri August 2026 | 1.30 | 19.65 | 0.18 |
| 13 Thu August 2026 | 2.20 | 17.15 | 0.19 |
| 12 Wed August 2026 | 2.60 | 18.60 | 0.25 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.70 | 16.10 | 0.4 |
| 17 Mon August 2026 | 1.40 | 14.45 | 0.4 |
| 14 Fri August 2026 | 1.95 | 15.35 | 0.39 |
| 13 Thu August 2026 | 3.20 | 12.95 | 0.43 |
| 12 Wed August 2026 | 3.55 | 14.75 | 0.4 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.10 | 11.75 | 0.5 |
| 17 Mon August 2026 | 2.25 | 10.40 | 0.6 |
| 14 Fri August 2026 | 3.05 | 10.80 | 0.87 |
| 13 Thu August 2026 | 4.60 | 9.50 | 0.96 |
| 12 Wed August 2026 | 5.00 | 11.05 | 0.96 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.15 | 7.90 | 0.62 |
| 17 Mon August 2026 | 3.80 | 6.95 | 0.75 |
| 14 Fri August 2026 | 4.60 | 7.50 | 0.94 |
| 13 Thu August 2026 | 6.65 | 6.55 | 1.12 |
| 12 Wed August 2026 | 6.95 | 7.85 | 1.29 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.90 | 4.60 | 0.84 |
| 17 Mon August 2026 | 6.00 | 4.20 | 1.13 |
| 14 Fri August 2026 | 6.95 | 4.90 | 1.22 |
| 13 Thu August 2026 | 9.35 | 4.30 | 1.76 |
| 12 Wed August 2026 | 9.50 | 5.50 | 2 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.80 | 2.40 | 3.15 |
| 17 Mon August 2026 | 9.20 | 2.35 | 3.09 |
| 14 Fri August 2026 | 10.10 | 2.90 | 4.29 |
| 13 Thu August 2026 | 12.70 | 2.70 | 4.46 |
| 12 Wed August 2026 | 12.80 | 3.65 | 4.82 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.25 | 1.30 | 11.86 |
| 17 Mon August 2026 | 13.10 | 1.40 | 11.61 |
| 14 Fri August 2026 | 60.10 | 1.70 | 73.25 |
| 13 Thu August 2026 | 60.10 | 1.65 | 68.5 |
| 12 Wed August 2026 | 60.10 | 2.30 | 69 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.20 | 0.65 | 6.26 |
| 17 Mon August 2026 | 17.35 | 0.75 | 8.71 |
| 14 Fri August 2026 | 18.05 | 1.00 | 11.47 |
| 13 Thu August 2026 | 21.05 | 1.05 | 10.74 |
| 12 Wed August 2026 | 20.70 | 1.50 | 13.46 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.35 | 0.35 | 1.32 |
| 17 Mon August 2026 | 25.55 | 0.45 | 1.97 |
| 14 Fri August 2026 | 25.55 | 0.60 | 2.07 |
| 13 Thu August 2026 | 25.55 | 0.70 | 2.21 |
| 12 Wed August 2026 | 28.70 | 0.95 | 2.38 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 26.00 | 0.25 | 17.53 |
| 17 Mon August 2026 | 30.00 | 0.30 | 20.06 |
| 14 Fri August 2026 | 30.00 | 0.40 | 20.38 |
| 13 Thu August 2026 | 30.00 | 0.50 | 19.56 |
| 12 Wed August 2026 | 29.50 | 0.65 | 25.23 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 33.20 | 0.25 | 20.67 |
| 17 Mon August 2026 | 33.20 | 0.25 | 24.67 |
| 14 Fri August 2026 | 36.00 | 0.30 | 28.4 |
| 13 Thu August 2026 | 36.00 | 0.30 | 28 |
| 12 Wed August 2026 | 39.10 | 0.40 | 45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.