PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 359.83 and 363.93

Daily Target 1	358.87
Daily Target 2	360.78
Daily Target 3	362.96666666667
Daily Target 4	364.88
Daily Target 5	367.07

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 28 November 2025	362.70 (-0.67%)	364.00	361.05 - 365.15	0.6146 times
Thu 27 November 2025	365.15 (0.76%)	362.40	361.75 - 367.65	0.8929 times
Wed 26 November 2025	362.40 (0.28%)	359.00	357.55 - 364.70	0.9158 times
Tue 25 November 2025	361.40 (-0.34%)	363.80	361.00 - 367.00	1.0881 times
Mon 24 November 2025	362.65 (-1.91%)	370.00	362.00 - 370.90	2.0903 times
Fri 21 November 2025	369.70 (-0.82%)	372.75	369.00 - 373.45	0.6949 times
Thu 20 November 2025	372.75 (-0.24%)	374.20	372.25 - 376.40	0.7884 times
Wed 19 November 2025	373.65 (-0.25%)	374.60	372.00 - 377.00	1.0377 times
Tue 18 November 2025	374.60 (-0.48%)	379.35	373.15 - 379.35	0.9296 times
Mon 17 November 2025	376.40 (0.48%)	375.60	375.50 - 380.20	0.9479 times
Fri 14 November 2025	374.60 (0.46%)	373.25	371.15 - 375.45	0.8817 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 353.45 and 366.8

Weekly Target 1	350.37
Weekly Target 2	356.53
Weekly Target 3	363.71666666667
Weekly Target 4	369.88
Weekly Target 5	377.07

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 28 November 2025	362.70 (-1.89%)	370.00	357.55 - 370.90	1.2483 times
Fri 21 November 2025	369.70 (-1.31%)	375.60	369.00 - 380.20	0.9802 times
Fri 14 November 2025	374.60 (-1.49%)	378.00	369.50 - 381.65	1.2938 times
Fri 07 November 2025	380.25 (-5.7%)	403.25	374.20 - 407.00	1.2371 times
Fri 31 October 2025	403.25 (2.45%)	396.00	393.25 - 411.10	1.1424 times
Fri 24 October 2025	393.60 (-0.72%)	398.90	392.20 - 403.80	0.6611 times
Fri 17 October 2025	396.45 (-1.83%)	402.00	393.50 - 408.45	1.0758 times
Fri 10 October 2025	403.85 (-2.03%)	410.35	398.10 - 413.90	0.5848 times
Fri 03 October 2025	412.20 (3.75%)	399.00	398.50 - 426.40	1.0943 times
Fri 26 September 2025	397.30 (-2.88%)	408.00	395.00 - 415.00	0.6822 times
Fri 19 September 2025	409.10 (3.39%)	395.75	395.75 - 411.65	0.8822 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 335.4 and 384.85

Monthly Target 1	326.3
Monthly Target 2	344.5
Monthly Target 3	375.75
Monthly Target 4	393.95
Monthly Target 5	425.2

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8775 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7836 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5727 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8449 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	0.9355 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.1515 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.1862 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	1.0074 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.0804 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.5603 times
Fri 31 January 2025	422.50 (-5.8%)	450.00	379.65 - 474.85	1.3962 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	362.86
12 day DMA	369.08
20 day DMA	376.29
35 day DMA	386.51
50 day DMA	392.8
100 day DMA	400.44
150 day DMA	404.01
200 day DMA	403.15

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	364.4	365.25	365.3
12 day EMA	369.35	370.56	371.54
20 day EMA	374.9	376.18	377.34
35 day EMA	382.55	383.72	384.81
50 day EMA	390.38	391.51	392.59

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	362.86	364.26	365.78
12 day SMA	369.08	370.13	370.95
20 day SMA	376.29	378.4	380.59
35 day SMA	386.51	387.58	388.83
50 day SMA	392.8	393.6	394.34
100 day SMA	400.44	400.95	401.45
150 day SMA	404.01	404.48	404.94
200 day SMA	403.15	403.4	403.6

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	365.30	367.00	363.55 to 367.50	1.06 times
27 Thu	367.95	365.40	364.35 to 370.30	1.05 times
26 Wed	365.20	360.00	360.00 to 367.55	1.04 times
25 Tue	359.80	361.85	359.30 to 364.80	1.03 times
24 Mon	361.85	369.90	360.90 to 370.00	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	367.40	369.45	365.90 to 369.80	1.12 times
27 Thu	370.00	367.30	367.30 to 372.55	1.08 times
26 Wed	367.30	363.00	363.00 to 369.50	1.04 times
25 Tue	362.00	371.55	361.50 to 371.55	0.98 times
24 Mon	363.85	369.85	363.10 to 371.45	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	368.30	369.00	366.80 to 369.30	1.2 times
27 Thu	370.65	368.10	368.10 to 372.10	0.94 times
26 Wed	368.00	366.90	366.50 to 369.10	0.86 times

Option chain for Power Finance PFC 30 Tue December 2025 expiry

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
28 Fri November 2025	0.10	101.90	1.91
27 Thu November 2025	0.10	98.50	1.91
26 Wed November 2025	0.05	103.10	1.88
25 Tue November 2025	0.05	108.00	1.99
24 Mon November 2025	0.05	106.30	2.23

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
28 Fri November 2025	0.10	98.00	1.36
27 Thu November 2025	0.10	98.00	1.36
26 Wed November 2025	0.10	98.00	1.36
25 Tue November 2025	0.05	98.00	1.58
24 Mon November 2025	0.15	96.55	2.11

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
28 Fri November 2025	0.10	81.20	1.27
27 Thu November 2025	0.15	81.20	1.22
26 Wed November 2025	0.10	87.80	0.83
25 Tue November 2025	0.25	87.80	0.78
24 Mon November 2025	0.20	85.90	0.62

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
28 Fri November 2025	0.20	70.70	3.03
27 Thu November 2025	0.25	70.70	3
26 Wed November 2025	0.25	79.00	4.98
25 Tue November 2025	0.25	79.00	4.98
24 Mon November 2025	0.30	78.00	4.77

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
28 Fri November 2025	0.20	65.00	1.12
27 Thu November 2025	0.35	65.00	1.15
26 Wed November 2025	0.30	65.00	1.19
25 Tue November 2025	0.30	69.00	1.34
24 Mon November 2025	0.45	67.80	1.19

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
28 Fri November 2025	0.40	57.00	0.06
27 Thu November 2025	0.40	57.00	0.06
26 Wed November 2025	0.40	63.75	0.01
25 Tue November 2025	0.80	63.75	0.02

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
28 Fri November 2025	0.35	54.00	0.5
27 Thu November 2025	0.50	59.50	0.53
26 Wed November 2025	0.45	59.50	0.54
25 Tue November 2025	0.45	59.50	0.55
24 Mon November 2025	0.60	57.95	0.44

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
28 Fri November 2025	0.45	51.05	0.03
27 Thu November 2025	0.60	51.05	0.03
26 Wed November 2025	0.50	51.05	0.03
25 Tue November 2025	1.40	51.05	0.03
24 Mon November 2025	0.70	51.05	0.03

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
28 Fri November 2025	0.60	42.20	0.6
27 Thu November 2025	0.75	42.20	0.6
26 Wed November 2025	0.65	45.05	0.59
25 Tue November 2025	0.55	50.10	0.62
24 Mon November 2025	0.85	48.25	0.66

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
28 Fri November 2025	0.75	43.70	0.29
27 Thu November 2025	0.95	43.70	0.27
26 Wed November 2025	0.90	43.70	0.3
25 Tue November 2025	0.80	43.70	0.32
24 Mon November 2025	1.05	42.30	0.34

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
28 Fri November 2025	1.00	35.30	0.33
27 Thu November 2025	1.25	32.65	0.33
26 Wed November 2025	1.15	35.45	0.37
25 Tue November 2025	1.00	40.30	0.43
24 Mon November 2025	1.30	39.10	0.39

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
28 Fri November 2025	1.35	30.35	0.36
27 Thu November 2025	1.65	28.25	0.38
26 Wed November 2025	1.50	31.00	0.36
25 Tue November 2025	1.20	35.50	0.39
24 Mon November 2025	1.70	33.70	0.5

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
28 Fri November 2025	1.85	26.35	0.54
27 Thu November 2025	2.30	23.85	0.59
26 Wed November 2025	2.00	26.65	0.6
25 Tue November 2025	1.60	31.15	0.64
24 Mon November 2025	2.15	29.45	0.63

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
28 Fri November 2025	2.55	21.80	0.38
27 Thu November 2025	3.15	19.70	0.41
26 Wed November 2025	2.80	22.10	0.31
25 Tue November 2025	2.20	26.85	0.33
24 Mon November 2025	2.95	25.65	0.25

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
28 Fri November 2025	3.55	17.90	0.55
27 Thu November 2025	4.35	16.20	0.57
26 Wed November 2025	3.80	18.45	0.56
25 Tue November 2025	2.95	22.75	0.57
24 Mon November 2025	3.80	21.55	0.52

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
28 Fri November 2025	4.85	14.50	0.32
27 Thu November 2025	5.90	12.60	0.34
26 Wed November 2025	5.15	14.60	0.52
25 Tue November 2025	4.00	18.85	0.77
24 Mon November 2025	5.10	18.00	0.76

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
28 Fri November 2025	6.65	11.20	0.7
27 Thu November 2025	8.00	9.75	0.78
26 Wed November 2025	7.05	11.45	0.72
25 Tue November 2025	5.45	15.20	0.83
24 Mon November 2025	6.70	14.25	1.11

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
28 Fri November 2025	8.95	8.45	0.99
27 Thu November 2025	10.50	7.35	1.02
26 Wed November 2025	9.30	8.85	1.04
25 Tue November 2025	7.15	12.00	1.04
24 Mon November 2025	8.65	11.45	1.47

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
28 Fri November 2025	11.75	6.30	1.13
27 Thu November 2025	13.50	5.45	1.13
26 Wed November 2025	12.10	6.65	1.13
25 Tue November 2025	9.40	9.25	1.26
24 Mon November 2025	11.15	8.95	1.38

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
28 Fri November 2025	15.00	4.65	2.84
27 Thu November 2025	17.05	3.95	2.71
26 Wed November 2025	15.20	5.00	2.13
25 Tue November 2025	12.15	7.05	2.7
24 Mon November 2025	14.15	6.85	2.7

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
28 Fri November 2025	18.75	3.30	2.07
27 Thu November 2025	20.95	2.85	2.21
26 Wed November 2025	19.05	3.60	1.85
25 Tue November 2025	15.40	5.25	2.99
24 Mon November 2025	17.35	5.20	2.7

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
28 Fri November 2025	22.90	2.35	5.4
27 Thu November 2025	25.10	2.15	4.6
26 Wed November 2025	22.80	2.65	5.47
25 Tue November 2025	19.80	3.90	5.45
24 Mon November 2025	20.55	3.80	5.79

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
28 Fri November 2025	27.20	1.70	4.19
27 Thu November 2025	29.50	1.55	3.92
26 Wed November 2025	27.10	1.95	4.07
25 Tue November 2025	22.90	2.90	3.66
24 Mon November 2025	24.80	2.85	4.35

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
28 Fri November 2025	36.15	0.95	5.98
27 Thu November 2025	36.15	0.90	6.09
26 Wed November 2025	36.15	1.10	6.14
25 Tue November 2025	32.00	1.60	71.5
24 Mon November 2025	42.65	1.60	151

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
28 Fri November 2025	45.80	0.60	61.2
27 Thu November 2025	45.20	0.55	76.5
26 Wed November 2025	45.20	0.75	73.75
25 Tue November 2025	40.60	1.00	85
24 Mon November 2025	51.95	0.95	134

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
28 Fri November 2025	68.00	0.25	175
27 Thu November 2025	68.00	0.35	286
26 Wed November 2025	64.00	0.35	267

Feed