Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 370.85 and 375.7
| Daily Target 1 | 369.67 |
| Daily Target 2 | 372.03 |
| Daily Target 3 | 374.51666666667 |
| Daily Target 4 | 376.88 |
| Daily Target 5 | 379.37 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 374.40 (-0.43%) | 376.00 | 372.15 - 377.00 | 0.7573 times | Fri 14 August 2026 | 376.00 (-0.78%) | 376.95 | 374.95 - 379.80 | 0.6186 times | Thu 13 August 2026 | 378.95 (0.65%) | 377.90 | 374.00 - 378.95 | 0.9287 times | Wed 12 August 2026 | 376.50 (-1.18%) | 381.00 | 375.30 - 381.65 | 1.2716 times | Tue 11 August 2026 | 381.00 (-1.08%) | 386.00 | 380.15 - 387.00 | 1.1506 times | Mon 10 August 2026 | 385.15 (-8.3%) | 412.10 | 383.20 - 414.65 | 2.9586 times | Fri 07 August 2026 | 420.00 (0.48%) | 417.00 | 414.50 - 421.15 | 0.4675 times | Thu 06 August 2026 | 418.00 (0%) | 416.00 | 412.95 - 418.00 | 0.3916 times | Wed 05 August 2026 | 418.00 (-0.48%) | 422.10 | 414.40 - 424.00 | 0.5422 times | Tue 04 August 2026 | 420.00 (-0.36%) | 420.00 | 416.25 - 421.80 | 0.9133 times | Mon 03 August 2026 | 421.50 (-0.67%) | 425.50 | 417.30 - 429.25 | 0.6328 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 370.85 and 375.7
| Weekly Target 1 | 369.67 |
| Weekly Target 2 | 372.03 |
| Weekly Target 3 | 374.51666666667 |
| Weekly Target 4 | 376.88 |
| Weekly Target 5 | 379.37 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 374.40 (-0.43%) | 376.00 | 372.15 - 377.00 | 0.2391 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 2.1875 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.9306 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.1309 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.729 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.0517 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.9464 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.9062 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0131 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8653 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0563 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 344.73 and 401.83
| Monthly Target 1 | 334.83 |
| Monthly Target 2 | 354.62 |
| Monthly Target 3 | 391.93333333333 |
| Monthly Target 4 | 411.72 |
| Monthly Target 5 | 449.03 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 374.40 (-11.77%) | 425.50 | 372.15 - 429.25 | 0.6832 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8653 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9172 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8077 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3457 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.221 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.443 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.079 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.823 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.815 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7278 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 377.37 |
| 12 day DMA | 399.49 |
| 20 day DMA | 406.82 |
| 35 day DMA | 409.59 |
| 50 day DMA | 415.51 |
| 100 day DMA | 425.97 |
| 150 day DMA | 416.4 |
| 200 day DMA | 403.61 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.53 | 383.59 | 387.38 |
| 12 day EMA | 392.91 | 396.28 | 399.97 |
| 20 day EMA | 400.16 | 402.87 | 405.7 |
| 35 day EMA | 408.08 | 410.06 | 412.07 |
| 50 day EMA | 412.18 | 413.72 | 415.26 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.37 | 379.52 | 388.32 |
| 12 day SMA | 399.49 | 403.81 | 408.07 |
| 20 day SMA | 406.82 | 408.79 | 410.23 |
| 35 day SMA | 409.59 | 411.02 | 412.64 |
| 50 day SMA | 415.51 | 416.66 | 417.63 |
| 100 day SMA | 425.97 | 426.35 | 426.91 |
| 150 day SMA | 416.4 | 416.41 | 416.4 |
| 200 day SMA | 403.61 | 403.71 | 403.81 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 376.95 | 375.45 | 372.80 to 377.60 | 0.9 times |
| 14 Fri | 377.10 | 379.35 | 375.75 to 380.80 | 1.03 times |
| 13 Thu | 379.90 | 378.95 | 375.35 to 380.45 | 1.02 times |
| 12 Wed | 378.80 | 381.20 | 376.65 to 381.80 | 1.03 times |
| 11 Tue | 381.95 | 386.90 | 381.55 to 387.65 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 375.20 | 375.80 | 371.45 to 376.20 | 1.37 times |
| 14 Fri | 376.00 | 378.05 | 374.40 to 379.00 | 1 times |
| 13 Thu | 378.30 | 376.00 | 373.85 to 378.90 | 0.96 times |
| 12 Wed | 377.20 | 380.00 | 375.35 to 380.50 | 0.89 times |
| 11 Tue | 380.45 | 386.00 | 380.15 to 386.15 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 377.20 | 375.30 | 373.35 to 377.50 | 1.12 times |
| 14 Fri | 377.25 | 380.55 | 375.50 to 380.55 | 1.07 times |
| 13 Thu | 380.55 | 379.40 | 375.60 to 381.60 | 1.1 times |
| 12 Wed | 379.40 | 380.05 | 377.50 to 381.80 | 0.91 times |
| 11 Tue | 382.50 | 387.00 | 382.25 to 388.00 | 0.8 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 112.80 | 4.54 |
| 14 Fri August 2026 | 0.05 | 112.80 | 4.54 |
| 13 Thu August 2026 | 0.05 | 106.25 | 3.29 |
| 12 Wed August 2026 | 0.05 | 106.25 | 3.2 |
| 11 Tue August 2026 | 0.10 | 106.25 | 3.73 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 102.95 | 0.33 |
| 14 Fri August 2026 | 0.05 | 102.95 | 0.31 |
| 13 Thu August 2026 | 0.10 | 103.00 | 0.32 |
| 12 Wed August 2026 | 0.10 | 102.50 | 0.31 |
| 11 Tue August 2026 | 0.15 | 97.00 | 0.28 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 93.15 | 0.59 |
| 14 Fri August 2026 | 0.05 | 93.15 | 0.54 |
| 13 Thu August 2026 | 0.10 | 73.50 | 0.54 |
| 12 Wed August 2026 | 0.10 | 73.50 | 0.5 |
| 11 Tue August 2026 | 0.15 | 73.50 | 0.46 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 75.10 | 5.59 |
| 14 Fri August 2026 | 0.15 | 75.10 | 5.59 |
| 13 Thu August 2026 | 0.15 | 75.10 | 5.59 |
| 12 Wed August 2026 | 0.15 | 75.10 | 5.59 |
| 11 Tue August 2026 | 0.20 | 75.10 | 5.2 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 83.25 | 0.1 |
| 14 Fri August 2026 | 0.10 | 77.00 | 0.09 |
| 13 Thu August 2026 | 0.15 | 77.00 | 0.08 |
| 12 Wed August 2026 | 0.15 | 77.00 | 0.08 |
| 11 Tue August 2026 | 0.20 | 77.00 | 0.08 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 77.00 | 0.29 |
| 14 Fri August 2026 | 0.05 | 77.00 | 0.28 |
| 13 Thu August 2026 | 0.15 | 77.00 | 0.27 |
| 12 Wed August 2026 | 0.20 | 37.40 | 0.27 |
| 11 Tue August 2026 | 0.25 | 37.40 | 0.25 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 73.50 | 0.22 |
| 14 Fri August 2026 | 0.10 | 72.15 | 0.22 |
| 13 Thu August 2026 | 0.20 | 72.00 | 0.2 |
| 12 Wed August 2026 | 0.25 | 72.00 | 0.19 |
| 11 Tue August 2026 | 0.25 | 67.90 | 0.19 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 30.00 | 0.02 |
| 14 Fri August 2026 | 0.10 | 30.00 | 0.02 |
| 13 Thu August 2026 | 0.20 | 30.00 | 0.01 |
| 12 Wed August 2026 | 0.25 | 30.00 | 0.01 |
| 11 Tue August 2026 | 0.30 | 30.00 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 65.00 | 0.13 |
| 14 Fri August 2026 | 0.10 | 63.60 | 0.12 |
| 13 Thu August 2026 | 0.25 | 63.60 | 0.11 |
| 12 Wed August 2026 | 0.25 | 54.60 | 0.11 |
| 11 Tue August 2026 | 0.35 | 54.60 | 0.09 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 57.20 | 0.32 |
| 14 Fri August 2026 | 0.15 | 57.20 | 0.27 |
| 13 Thu August 2026 | 0.30 | 57.20 | 0.13 |
| 12 Wed August 2026 | 0.40 | 56.05 | 0.15 |
| 11 Tue August 2026 | 0.50 | 48.60 | 0.17 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 53.80 | 0.39 |
| 14 Fri August 2026 | 0.25 | 50.85 | 0.34 |
| 13 Thu August 2026 | 0.35 | 50.85 | 0.3 |
| 12 Wed August 2026 | 0.40 | 50.85 | 0.29 |
| 11 Tue August 2026 | 0.60 | 47.45 | 0.23 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 50.90 | 0.4 |
| 14 Fri August 2026 | 0.25 | 46.95 | 0.4 |
| 13 Thu August 2026 | 0.45 | 44.95 | 0.37 |
| 12 Wed August 2026 | 0.55 | 46.95 | 0.36 |
| 11 Tue August 2026 | 0.75 | 43.30 | 0.35 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 45.50 | 0.23 |
| 14 Fri August 2026 | 0.35 | 42.95 | 0.22 |
| 13 Thu August 2026 | 0.55 | 40.00 | 0.21 |
| 12 Wed August 2026 | 0.65 | 42.40 | 0.21 |
| 11 Tue August 2026 | 0.95 | 38.80 | 0.21 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 39.00 | 0.63 |
| 14 Fri August 2026 | 0.40 | 38.00 | 0.58 |
| 13 Thu August 2026 | 0.65 | 36.25 | 0.58 |
| 12 Wed August 2026 | 0.85 | 36.25 | 0.5 |
| 11 Tue August 2026 | 1.15 | 33.05 | 0.47 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 33.65 | 0.44 |
| 14 Fri August 2026 | 0.50 | 33.05 | 0.45 |
| 13 Thu August 2026 | 0.90 | 30.70 | 0.42 |
| 12 Wed August 2026 | 1.05 | 32.10 | 0.4 |
| 11 Tue August 2026 | 1.50 | 28.80 | 0.35 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 27.95 | 0.38 |
| 14 Fri August 2026 | 0.70 | 28.50 | 0.39 |
| 13 Thu August 2026 | 1.20 | 26.05 | 0.35 |
| 12 Wed August 2026 | 1.45 | 27.35 | 0.33 |
| 11 Tue August 2026 | 1.95 | 25.00 | 0.36 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 23.95 | 0.35 |
| 14 Fri August 2026 | 0.95 | 24.15 | 0.34 |
| 13 Thu August 2026 | 1.60 | 21.50 | 0.36 |
| 12 Wed August 2026 | 1.90 | 23.00 | 0.38 |
| 11 Tue August 2026 | 2.60 | 20.35 | 0.35 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.95 | 19.30 | 0.28 |
| 14 Fri August 2026 | 1.30 | 19.65 | 0.18 |
| 13 Thu August 2026 | 2.20 | 17.15 | 0.19 |
| 12 Wed August 2026 | 2.60 | 18.60 | 0.25 |
| 11 Tue August 2026 | 3.55 | 16.20 | 0.4 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.40 | 14.45 | 0.4 |
| 14 Fri August 2026 | 1.95 | 15.35 | 0.39 |
| 13 Thu August 2026 | 3.20 | 12.95 | 0.43 |
| 12 Wed August 2026 | 3.55 | 14.75 | 0.4 |
| 11 Tue August 2026 | 4.85 | 12.65 | 0.48 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.25 | 10.40 | 0.6 |
| 14 Fri August 2026 | 3.05 | 10.80 | 0.87 |
| 13 Thu August 2026 | 4.60 | 9.50 | 0.96 |
| 12 Wed August 2026 | 5.00 | 11.05 | 0.96 |
| 11 Tue August 2026 | 6.60 | 9.45 | 1.17 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.80 | 6.95 | 0.75 |
| 14 Fri August 2026 | 4.60 | 7.50 | 0.94 |
| 13 Thu August 2026 | 6.65 | 6.55 | 1.12 |
| 12 Wed August 2026 | 6.95 | 7.85 | 1.29 |
| 11 Tue August 2026 | 8.95 | 6.85 | 2.14 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.00 | 4.20 | 1.13 |
| 14 Fri August 2026 | 6.95 | 4.90 | 1.22 |
| 13 Thu August 2026 | 9.35 | 4.30 | 1.76 |
| 12 Wed August 2026 | 9.50 | 5.50 | 2 |
| 11 Tue August 2026 | 11.85 | 4.75 | 3.2 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.20 | 2.35 | 3.09 |
| 14 Fri August 2026 | 10.10 | 2.90 | 4.29 |
| 13 Thu August 2026 | 12.70 | 2.70 | 4.46 |
| 12 Wed August 2026 | 12.80 | 3.65 | 4.82 |
| 11 Tue August 2026 | 15.40 | 3.25 | 5.15 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.10 | 1.40 | 11.61 |
| 14 Fri August 2026 | 60.10 | 1.70 | 73.25 |
| 13 Thu August 2026 | 60.10 | 1.65 | 68.5 |
| 12 Wed August 2026 | 60.10 | 2.30 | 69 |
| 11 Tue August 2026 | 60.10 | 2.20 | 65.25 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 17.35 | 0.75 | 8.71 |
| 14 Fri August 2026 | 18.05 | 1.00 | 11.47 |
| 13 Thu August 2026 | 21.05 | 1.05 | 10.74 |
| 12 Wed August 2026 | 20.70 | 1.50 | 13.46 |
| 11 Tue August 2026 | 23.60 | 1.55 | 25.05 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 25.55 | 0.45 | 1.97 |
| 14 Fri August 2026 | 25.55 | 0.60 | 2.07 |
| 13 Thu August 2026 | 25.55 | 0.70 | 2.21 |
| 12 Wed August 2026 | 28.70 | 0.95 | 2.38 |
| 11 Tue August 2026 | 28.70 | 1.00 | 2.74 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 30.00 | 0.30 | 20.06 |
| 14 Fri August 2026 | 30.00 | 0.40 | 20.38 |
| 13 Thu August 2026 | 30.00 | 0.50 | 19.56 |
| 12 Wed August 2026 | 29.50 | 0.65 | 25.23 |
| 11 Tue August 2026 | 32.50 | 0.75 | 30.64 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.20 | 0.25 | 24.67 |
| 14 Fri August 2026 | 36.00 | 0.30 | 28.4 |
| 13 Thu August 2026 | 36.00 | 0.30 | 28 |
| 12 Wed August 2026 | 39.10 | 0.40 | 45 |
| 11 Tue August 2026 | 45.00 | 0.45 | 103 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.