Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 333 and 342.8
| Daily Target 1 | 324.83 |
| Daily Target 2 | 331.37 |
| Daily Target 3 | 334.63333333333 |
| Daily Target 4 | 341.17 |
| Daily Target 5 | 344.43 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 337.90 (3.08%) | 328.10 | 328.10 - 337.90 | 0.7247 times | Fri 09 October 2026 | 327.80 (1.27%) | 324.20 | 323.55 - 330.00 | 0.5004 times | Thu 08 October 2026 | 323.70 (-0.57%) | 326.00 | 322.85 - 331.80 | 0.6949 times | Wed 07 October 2026 | 325.55 (0.91%) | 322.90 | 321.95 - 332.25 | 1.6504 times | Tue 06 October 2026 | 322.60 (0.19%) | 322.30 | 322.30 - 327.25 | 0.7787 times | Mon 05 October 2026 | 322.00 (1.26%) | 320.10 | 317.70 - 323.35 | 1.183 times | Thu 01 October 2026 | 318.00 (-2.3%) | 325.85 | 313.35 - 326.50 | 1.0188 times | Wed 30 September 2026 | 325.50 (0.43%) | 325.85 | 325.00 - 332.50 | 1.0406 times | Tue 29 September 2026 | 324.10 (-1.79%) | 330.25 | 320.80 - 330.60 | 1.3662 times | Mon 28 September 2026 | 330.00 (-2.37%) | 338.30 | 329.05 - 338.55 | 1.0423 times | Fri 25 September 2026 | 338.00 (-0.4%) | 340.00 | 336.30 - 340.05 | 0.8986 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 333 and 342.8
| Weekly Target 1 | 324.83 |
| Weekly Target 2 | 331.37 |
| Weekly Target 3 | 334.63333333333 |
| Weekly Target 4 | 341.17 |
| Weekly Target 5 | 344.43 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 337.90 (3.08%) | 328.10 | 328.10 - 337.90 | 0.1685 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.1175 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.0386 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.078 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7556 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7836 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.4819 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.8991 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.0898 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.5874 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.6753 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 325.63 and 350.18
| Monthly Target 1 | 305.17 |
| Monthly Target 2 | 321.53 |
| Monthly Target 3 | 329.71666666667 |
| Monthly Target 4 | 346.08 |
| Monthly Target 5 | 354.27 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 337.90 (3.81%) | 325.85 | 313.35 - 337.90 | 0.4001 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2035 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2014 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8107 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8594 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7568 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2609 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.144 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3521 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.011 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7712 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 327.51 |
| 12 day DMA | 327.88 |
| 20 day DMA | 335.1 |
| 35 day DMA | 343.17 |
| 50 day DMA | 358.35 |
| 100 day DMA | 390.32 |
| 150 day DMA | 404.27 |
| 200 day DMA | 399.37 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.62 | 325.48 | 324.32 |
| 12 day EMA | 330.46 | 329.11 | 329.35 |
| 20 day EMA | 335.42 | 335.16 | 335.93 |
| 35 day EMA | 347.85 | 348.44 | 349.66 |
| 50 day EMA | 360.47 | 361.39 | 362.76 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.51 | 324.33 | 322.37 |
| 12 day SMA | 327.88 | 328.55 | 330.05 |
| 20 day SMA | 335.1 | 335.85 | 337.03 |
| 35 day SMA | 343.17 | 343.91 | 345.24 |
| 50 day SMA | 358.35 | 360.12 | 362.1 |
| 100 day SMA | 390.32 | 391.25 | 392.27 |
| 150 day SMA | 404.27 | 404.73 | 405.3 |
| 200 day SMA | 399.37 | 399.35 | 399.39 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 334.85 | 330.35 | 330.35 to 336.70 | 1 times |
| 06 Tue | 324.75 | 323.95 | 323.95 to 328.90 | 1.02 times |
| 05 Mon | 323.40 | 320.90 | 318.55 to 324.95 | 1.01 times |
| 01 Thu | 317.95 | 327.45 | 314.20 to 327.55 | 0.99 times |
| 29 Tue | 327.85 | 332.05 | 323.00 to 332.15 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 334.70 | 333.30 | 332.50 to 337.20 | 1.1 times |
| 06 Tue | 325.75 | 325.25 | 325.15 to 329.75 | 1.02 times |
| 05 Mon | 323.60 | 318.80 | 318.80 to 325.50 | 0.99 times |
| 01 Thu | 319.00 | 327.90 | 315.00 to 328.00 | 0.98 times |
| 29 Tue | 328.75 | 329.75 | 323.75 to 332.50 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 334.30 | 332.80 | 332.35 to 336.25 | 1.7 times |
| 06 Tue | 325.65 | 326.00 | 325.15 to 329.55 | 0.97 times |
| 05 Mon | 324.55 | 323.20 | 319.45 to 324.80 | 0.73 times |
| 01 Thu | 318.75 | 328.05 | 315.00 to 328.05 | 0.59 times |
Option chain for Power Finance PFC 27 Tue October 2026 expiry
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.05 | 90.15 | 3.12 |
| 06 Tue October 2026 | 0.10 | 94.80 | 3.04 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.05 | 81.45 | 2.62 |
| 06 Tue October 2026 | 0.10 | 85.50 | 6.8 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 71.00 | 0.25 |
| 06 Tue October 2026 | 0.20 | 88.25 | 1.77 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 66.00 | 0.7 |
| 06 Tue October 2026 | 0.20 | 72.00 | 0.65 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 54.30 | 2.97 |
| 06 Tue October 2026 | 0.25 | 62.60 | 2.92 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.25 | 53.20 | 1.6 |
| 06 Tue October 2026 | 0.25 | 53.20 | 1.6 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 45.10 | 0.32 |
| 06 Tue October 2026 | 0.30 | 54.50 | 0.4 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.35 | 44.10 | 0.32 |
| 06 Tue October 2026 | 0.45 | 52.30 | 0.44 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 35.20 | 0.92 |
| 06 Tue October 2026 | 0.50 | 45.50 | 0.64 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.60 | 30.75 | 0.16 |
| 06 Tue October 2026 | 0.60 | 43.80 | 0.17 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.85 | 26.60 | 0.63 |
| 06 Tue October 2026 | 0.85 | 35.70 | 0.53 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.20 | 22.40 | 0.08 |
| 06 Tue October 2026 | 1.05 | 30.90 | 0.06 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.95 | 17.35 | 0.34 |
| 06 Tue October 2026 | 1.45 | 26.55 | 0.43 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.05 | 13.75 | 0.28 |
| 06 Tue October 2026 | 2.00 | 22.15 | 0.29 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.65 | 10.05 | 0.54 |
| 06 Tue October 2026 | 2.75 | 18.40 | 0.67 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.80 | 7.05 | 0.44 |
| 06 Tue October 2026 | 3.95 | 14.30 | 0.47 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.70 | 5.10 | 0.81 |
| 06 Tue October 2026 | 5.60 | 10.95 | 0.67 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 12.85 | 3.60 | 1.19 |
| 06 Tue October 2026 | 7.85 | 8.20 | 0.89 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 16.75 | 2.40 | 1.04 |
| 06 Tue October 2026 | 10.65 | 6.00 | 1.04 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 20.95 | 1.55 | 8.7 |
| 06 Tue October 2026 | 14.10 | 4.40 | 5.14 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 24.25 | 1.20 | 2.06 |
| 06 Tue October 2026 | 17.80 | 3.15 | 3.47 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 35.15 | 0.70 | 5.22 |
| 06 Tue October 2026 | 26.30 | 1.60 | 3.65 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 31.60 | 0.45 | 0.57 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 39.00 | 0.40 | 28.75 |
| 06 Tue October 2026 | 39.00 | 0.90 | 48.25 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 38.35 | 0.25 | 12.14 |
| 06 Tue October 2026 | 38.35 | 0.50 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.