PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 408.6 and 417.45

Daily Target 1	401.6
Daily Target 2	406.75
Daily Target 3	410.45
Daily Target 4	415.6
Daily Target 5	419.3

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 24 July 2026	411.90 (0.45%)	406.00	405.30 - 414.15	0.9093 times
Thu 23 July 2026	410.05 (-0.55%)	410.00	407.00 - 413.65	0.7813 times
Wed 22 July 2026	412.30 (-0.61%)	414.00	409.10 - 414.30	0.4975 times
Tue 21 July 2026	414.85 (0.24%)	414.90	410.05 - 418.35	1.0487 times
Mon 20 July 2026	413.85 (2.22%)	403.25	401.45 - 415.00	0.8574 times
Fri 17 July 2026	404.85 (0.87%)	402.00	399.75 - 407.55	2.396 times
Thu 16 July 2026	401.35 (-1.06%)	407.45	400.80 - 408.60	0.64 times
Wed 15 July 2026	405.65 (-0.86%)	412.75	404.65 - 412.85	1.1267 times
Tue 14 July 2026	409.15 (1%)	405.00	400.15 - 409.95	0.81 times
Mon 13 July 2026	405.10 (-0.34%)	403.00	399.95 - 406.00	0.9333 times
Fri 10 July 2026	406.50 (0.59%)	406.30	404.20 - 409.80	0.6411 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 406.68 and 423.58

Weekly Target 1	393.67
Weekly Target 2	402.78
Weekly Target 3	410.56666666667
Weekly Target 4	419.68
Weekly Target 5	427.47

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.7762 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	1.1197 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	1.0076 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.9648 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.0786 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.9213 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.1246 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.1283 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	1.0257 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8534 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.152 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 388.05 and 422.85

Monthly Target 1	380.1
Monthly Target 2	396
Monthly Target 3	414.9
Monthly Target 4	430.8
Monthly Target 5	449.7

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 24 July 2026	411.90 (-2.92%)	426.40	399.00 - 433.80	0.6471 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9345 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.823 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3712 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.244 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4703 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0994 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8386 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8304 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7416 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5419 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	412.59
12 day DMA	408.3
20 day DMA	413.64
35 day DMA	420.58
50 day DMA	423.59
100 day DMA	426.94
150 day DMA	410.74
200 day DMA	403.35

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.1	410.7	411.03
12 day EMA	411.48	411.4	411.64
20 day EMA	414.11	414.34	414.79
35 day EMA	418.79	419.2	419.74
50 day EMA	424.72	425.24	425.86

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	412.59	411.18	409.44
12 day SMA	408.3	407.61	407.87
20 day SMA	413.64	414.68	416.03
35 day SMA	420.58	420.93	421.12
50 day SMA	423.59	424.27	424.89
100 day SMA	426.94	427.02	427.03
150 day SMA	410.74	410.29	409.84
200 day SMA	403.35	403.34	403.33

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	410.10	410.70	407.60 to 413.95	0.87 times
22 Wed	412.55	413.70	409.10 to 414.65	1.01 times
21 Tue	414.60	414.40	410.15 to 418.90	1.02 times
20 Mon	415.30	402.50	402.50 to 416.40	1.04 times
17 Fri	406.30	402.00	401.55 to 408.35	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	406.90	408.30	404.55 to 410.65	1.55 times
22 Wed	410.20	411.60	406.30 to 412.20	1 times
21 Tue	411.95	412.45	407.95 to 415.95	0.92 times
20 Mon	412.15	403.00	401.80 to 413.30	0.81 times
17 Fri	403.85	402.10	399.00 to 405.60	0.72 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	407.75	407.75	405.35 to 410.60	1.26 times
22 Wed	410.70	412.15	408.00 to 412.60	1.14 times
21 Tue	413.70	412.60	409.50 to 415.90	1.02 times
20 Mon	412.30	403.70	403.65 to 413.50	0.93 times
17 Fri	403.15	404.35	399.80 to 405.50	0.64 times

Option chain for Power Finance PFC 28 Tue July 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	90.00	1.17
22 Wed July 2026	0.05	87.50	1.21
21 Tue July 2026	0.05	84.00	1.25
20 Mon July 2026	0.10	90.00	1.22

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	77.00	0.54
22 Wed July 2026	0.10	80.80	0.56
21 Tue July 2026	0.15	85.95	0.56
20 Mon July 2026	0.15	85.95	0.56

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	71.40	0.1
22 Wed July 2026	0.15	68.30	0.09
21 Tue July 2026	0.15	66.00	0.09
20 Mon July 2026	0.20	64.80	0.08

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	65.20	0.53
22 Wed July 2026	0.10	63.70	0.83
21 Tue July 2026	0.15	63.70	0.79
20 Mon July 2026	0.20	63.70	0.36

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	61.30	0.17
22 Wed July 2026	0.10	55.90	0.18
21 Tue July 2026	0.20	55.90	0.16
20 Mon July 2026	0.20	56.00	0.13

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	60.35	0.05
22 Wed July 2026	0.10	60.35	0.05
21 Tue July 2026	0.25	60.35	0.04
20 Mon July 2026	0.25	60.35	0.04

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	49.50	0.07
22 Wed July 2026	0.15	45.50	0.07
21 Tue July 2026	0.25	45.50	0.06
20 Mon July 2026	0.35	48.70	0.07

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	42.00	0.7
22 Wed July 2026	0.15	42.40	0.6
21 Tue July 2026	0.30	40.45	0.62
20 Mon July 2026	0.40	47.45	0.73

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	41.40	0.31
22 Wed July 2026	0.30	38.25	0.32
21 Tue July 2026	0.40	36.50	0.31
20 Mon July 2026	0.55	35.65	0.31

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	32.95	0.12
22 Wed July 2026	0.25	32.95	0.1
21 Tue July 2026	0.50	29.30	0.09
20 Mon July 2026	0.65	42.15	0.07

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	30.85	0.32
22 Wed July 2026	0.40	27.10	0.35
21 Tue July 2026	0.65	26.05	0.32
20 Mon July 2026	0.90	25.50	0.3

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	25.60	0.13
22 Wed July 2026	0.60	22.80	0.12
21 Tue July 2026	1.00	21.90	0.12
20 Mon July 2026	1.30	21.45	0.15

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
23 Thu July 2026	0.55	20.45	0.41
22 Wed July 2026	0.90	19.15	0.46
21 Tue July 2026	1.55	16.95	0.47
20 Mon July 2026	2.05	16.75	0.44

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
23 Thu July 2026	0.75	15.80	0.48
22 Wed July 2026	1.45	14.10	0.52
21 Tue July 2026	2.50	12.80	0.48
20 Mon July 2026	3.00	12.95	0.67

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
23 Thu July 2026	1.15	11.65	0.41
22 Wed July 2026	2.25	10.15	0.32
21 Tue July 2026	3.65	9.20	0.28
20 Mon July 2026	4.45	9.45	0.4

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
23 Thu July 2026	2.15	7.50	0.52
22 Wed July 2026	4.00	6.50	0.53
21 Tue July 2026	5.65	6.20	0.56
20 Mon July 2026	6.55	6.65	0.43

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
23 Thu July 2026	3.85	4.15	1.17
22 Wed July 2026	6.30	3.95	1.03
21 Tue July 2026	8.20	3.85	0.88
20 Mon July 2026	9.40	4.40	1.07

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
23 Thu July 2026	6.75	2.00	2.32
22 Wed July 2026	9.85	2.20	1.41
21 Tue July 2026	11.65	2.25	1.36
20 Mon July 2026	12.75	2.80	1

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
23 Thu July 2026	10.60	0.95	2.09
22 Wed July 2026	13.75	1.20	2.31
21 Tue July 2026	15.60	1.30	2.35
20 Mon July 2026	16.75	1.75	2.58

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
23 Thu July 2026	18.40	0.40	2.28
22 Wed July 2026	18.40	0.60	2.32
21 Tue July 2026	19.95	0.70	2.45
20 Mon July 2026	21.30	1.05	2.69

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
23 Thu July 2026	19.40	0.25	6.06
22 Wed July 2026	22.35	0.35	5.4
21 Tue July 2026	24.50	0.40	4.13
20 Mon July 2026	25.45	0.65	5.11

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
23 Thu July 2026	27.05	0.15	18
22 Wed July 2026	26.50	0.20	9.1
21 Tue July 2026	26.50	0.25	10.4
20 Mon July 2026	27.60	0.40	10.36

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
23 Thu July 2026	28.00	0.10	22.94
22 Wed July 2026	28.00	0.15	24.06
21 Tue July 2026	36.00	0.25	26.22
20 Mon July 2026	36.00	0.35	29.94

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
23 Thu July 2026	35.65	0.05	1.35
22 Wed July 2026	36.50	0.10	1.48
21 Tue July 2026	36.50	0.15	1.52
20 Mon July 2026	36.50	0.25	1.7

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
23 Thu July 2026	43.10	0.05	2.13
22 Wed July 2026	33.40	0.10	2.29
21 Tue July 2026	33.40	0.10	2.5
20 Mon July 2026	33.40	0.20	2.58

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
23 Thu July 2026	46.45	0.05	27.67
22 Wed July 2026	46.45	0.05	29.33
21 Tue July 2026	46.45	0.10	30.67
20 Mon July 2026	46.45	0.10	31

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
23 Thu July 2026	55.40	0.05	0.11
22 Wed July 2026	55.40	0.05	0.11
21 Tue July 2026	55.40	0.50	0.22
20 Mon July 2026	55.40	0.50	0.22

Feed