PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 336.88 and 341.08

Daily Target 1	333.47
Daily Target 2	336.08
Daily Target 3	337.66666666667
Daily Target 4	340.28
Daily Target 5	341.87

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 19 December 2025	338.70 (1.09%)	335.95	335.05 - 339.25	1.3802 times
Thu 18 December 2025	335.05 (-0.18%)	334.50	329.90 - 337.30	0.9207 times
Wed 17 December 2025	335.65 (-0.15%)	336.90	334.25 - 338.75	0.8078 times
Tue 16 December 2025	336.15 (-1.48%)	340.90	335.00 - 341.65	1.3652 times
Mon 15 December 2025	341.20 (-0.87%)	344.00	337.70 - 344.00	0.8273 times
Sat 13 December 2025	344.20 (0%)	344.00	339.80 - 345.00	0.6384 times
Fri 12 December 2025	344.20 (0.48%)	344.00	339.80 - 345.00	0.6384 times
Thu 11 December 2025	342.55 (-0.38%)	344.10	340.45 - 344.50	0.7703 times
Wed 10 December 2025	343.85 (0.39%)	344.65	342.60 - 348.95	1.263 times
Tue 09 December 2025	342.50 (0.01%)	341.80	334.85 - 344.00	1.3888 times
Mon 08 December 2025	342.45 (-2.89%)	353.10	340.10 - 353.45	1.2231 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 327.25 and 341.35

Weekly Target 1	323.43
Weekly Target 2	331.07
Weekly Target 3	337.53333333333
Weekly Target 4	345.17
Weekly Target 5	351.63

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 19 December 2025	338.70 (-1.6%)	344.00	329.90 - 344.00	1.1028 times
Sat 13 December 2025	344.20 (-2.4%)	353.10	334.85 - 353.45	1.2319 times
Fri 05 December 2025	352.65 (-2.77%)	364.20	348.80 - 365.85	0.8473 times
Fri 28 November 2025	362.70 (-1.89%)	370.00	357.55 - 370.90	1.1142 times
Fri 21 November 2025	369.70 (-1.31%)	375.60	369.00 - 380.20	0.8749 times
Fri 14 November 2025	374.60 (-1.49%)	378.00	369.50 - 381.65	1.1548 times
Fri 07 November 2025	380.25 (-5.7%)	403.25	374.20 - 407.00	1.1042 times
Fri 31 October 2025	403.25 (2.45%)	396.00	393.25 - 411.10	1.0197 times
Fri 24 October 2025	393.60 (-0.72%)	398.90	392.20 - 403.80	0.5901 times
Fri 17 October 2025	396.45 (-1.83%)	402.00	393.50 - 408.45	0.9602 times
Fri 10 October 2025	403.85 (-2.03%)	410.35	398.10 - 413.90	0.522 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 316.33 and 352.28

Monthly Target 1	308.87
Monthly Target 2	323.78
Monthly Target 3	344.81666666667
Monthly Target 4	359.73
Monthly Target 5	380.77

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 19 December 2025	338.70 (-6.62%)	364.20	329.90 - 365.85	0.7226 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.9646 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.8614 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.6295 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.9287 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	1.0284 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.2658 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.3039 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	1.1074 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.1876 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.7152 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	337.35
12 day DMA	341.6
20 day DMA	348.8
35 day DMA	361.34
50 day DMA	373
100 day DMA	388.44
150 day DMA	397.34
200 day DMA	400.08

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	338.14	337.86	339.26
12 day EMA	342.73	343.46	344.99
20 day EMA	348.86	349.93	351.5
35 day EMA	360.38	361.66	363.23
50 day EMA	372.14	373.5	375.07

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	337.35	338.45	340.28
12 day SMA	341.6	342.71	344.12
20 day SMA	348.8	350	351.73
35 day SMA	361.34	363.18	365.18
50 day SMA	373	374.27	375.57
100 day SMA	388.44	389.11	389.91
150 day SMA	397.34	397.88	398.43
200 day SMA	400.08	400.21	400.43

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	339.85	339.90	336.25 to 340.40	0.99 times
18 Thu	336.10	335.95	331.05 to 338.20	0.99 times
17 Wed	336.75	336.20	335.25 to 339.90	1.01 times
16 Tue	337.15	341.45	335.50 to 341.45	1.01 times
15 Mon	342.60	344.10	339.05 to 345.45	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	341.80	339.45	338.15 to 342.35	1.27 times
18 Thu	338.15	337.55	333.00 to 340.25	1.11 times
17 Wed	338.70	339.70	337.35 to 341.85	0.95 times
16 Tue	339.05	343.25	337.70 to 343.30	0.87 times
15 Mon	344.35	344.00	341.20 to 344.90	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	342.90	340.00	339.50 to 343.35	1.15 times
18 Thu	339.50	339.50	334.20 to 341.20	1.09 times
17 Wed	339.70	340.50	338.50 to 343.00	1.02 times
16 Tue	340.00	343.95	338.80 to 343.95	0.91 times
15 Mon	345.40	351.90	342.25 to 351.90	0.83 times

Option chain for Power Finance PFC 30 Tue December 2025 expiry

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	132.60	1.85
18 Thu December 2025	0.05	131.25	1.85
17 Wed December 2025	0.05	131.25	1.85
16 Tue December 2025	0.05	125.55	1.86
15 Mon December 2025	0.05	125.55	1.86

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	98.00	2.15
18 Thu December 2025	0.05	98.00	2.15
17 Wed December 2025	0.05	98.00	2.15
16 Tue December 2025	0.05	98.00	2.15
15 Mon December 2025	0.05	98.00	2.15

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	111.00	3.71
18 Thu December 2025	0.05	113.60	3.64
17 Wed December 2025	0.05	113.60	3.43
16 Tue December 2025	0.10	104.55	2.23
15 Mon December 2025	0.10	104.55	2.23

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	100.00	4.67
18 Thu December 2025	0.10	102.80	4.84
17 Wed December 2025	0.10	102.80	4.84
16 Tue December 2025	0.10	102.20	4.86
15 Mon December 2025	0.10	85.60	4.92

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	92.50	1.74
18 Thu December 2025	0.05	92.85	1.53
17 Wed December 2025	0.10	92.85	1.53
16 Tue December 2025	0.10	92.85	1.53
15 Mon December 2025	0.10	85.00	1.58

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	57.00	0.13
18 Thu December 2025	0.05	57.00	0.1
17 Wed December 2025	0.15	57.00	0.06
16 Tue December 2025	0.15	57.00	0.06
15 Mon December 2025	0.15	57.00	0.06

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	81.50	0.82
18 Thu December 2025	0.05	83.50	0.79
17 Wed December 2025	0.10	82.55	0.77
16 Tue December 2025	0.10	82.60	0.76
15 Mon December 2025	0.15	77.00	0.71

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	51.05	0.04
18 Thu December 2025	0.05	51.05	0.03
17 Wed December 2025	0.10	51.05	0.03
16 Tue December 2025	0.10	51.05	0.03
15 Mon December 2025	0.25	51.05	0.03

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	70.60	0.69
18 Thu December 2025	0.10	73.55	0.73
17 Wed December 2025	0.15	73.25	0.71
16 Tue December 2025	0.15	71.00	0.72
15 Mon December 2025	0.15	67.30	0.63

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	43.70	0.41
18 Thu December 2025	0.10	43.70	0.41
17 Wed December 2025	0.10	43.70	0.38
16 Tue December 2025	0.20	43.70	0.37
15 Mon December 2025	0.20	43.70	0.34

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	60.05	0.38
18 Thu December 2025	0.15	63.80	0.38
17 Wed December 2025	0.15	63.25	0.36
16 Tue December 2025	0.20	62.50	0.34
15 Mon December 2025	0.20	57.50	0.32

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	52.05	0.72
18 Thu December 2025	0.15	52.05	0.7
17 Wed December 2025	0.20	52.05	0.69
16 Tue December 2025	0.20	52.05	0.69
15 Mon December 2025	0.20	52.05	0.66

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	50.00	0.62
18 Thu December 2025	0.15	54.55	0.61
17 Wed December 2025	0.20	52.00	0.57
16 Tue December 2025	0.25	53.05	0.56
15 Mon December 2025	0.25	47.15	0.55

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	48.50	0.46
18 Thu December 2025	0.20	48.50	0.44
17 Wed December 2025	0.20	42.40	0.33
16 Tue December 2025	0.30	42.40	0.19
15 Mon December 2025	0.30	42.40	0.19

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	39.40	0.48
18 Thu December 2025	0.20	44.50	0.48
17 Wed December 2025	0.30	43.80	0.45
16 Tue December 2025	0.30	42.45	0.44
15 Mon December 2025	0.40	37.45	0.44

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	33.75	0.57
18 Thu December 2025	0.25	38.70	0.56
17 Wed December 2025	0.35	38.70	0.55
16 Tue December 2025	0.40	38.70	0.51
15 Mon December 2025	0.45	32.65	0.46

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	30.10	0.49
18 Thu December 2025	0.25	36.20	0.48
17 Wed December 2025	0.40	33.45	0.5
16 Tue December 2025	0.40	32.90	0.49
15 Mon December 2025	0.60	27.90	0.49

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	25.10	0.64
18 Thu December 2025	0.35	28.70	0.59
17 Wed December 2025	0.50	28.50	0.48
16 Tue December 2025	0.55	28.05	0.39
15 Mon December 2025	0.75	22.95	0.36

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	20.15	0.62
18 Thu December 2025	0.40	24.25	0.61
17 Wed December 2025	0.60	23.35	0.6
16 Tue December 2025	0.75	23.80	0.58
15 Mon December 2025	1.20	18.40	0.57

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	15.55	0.6
18 Thu December 2025	0.55	21.50	0.61
17 Wed December 2025	0.85	18.90	0.6
16 Tue December 2025	1.05	18.70	0.64
15 Mon December 2025	1.90	14.20	0.68

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	11.00	0.3
18 Thu December 2025	0.85	14.60	0.29
17 Wed December 2025	1.30	14.55	0.31
16 Tue December 2025	1.55	14.25	0.3
15 Mon December 2025	3.00	10.25	0.35

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
19 Fri December 2025	1.90	6.95	0.21
18 Thu December 2025	1.45	10.40	0.2
17 Wed December 2025	2.25	10.20	0.23
16 Tue December 2025	2.50	10.25	0.28
15 Mon December 2025	4.70	6.95	0.81

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
19 Fri December 2025	3.85	4.10	1.22
18 Thu December 2025	2.85	6.70	0.54
17 Wed December 2025	3.85	6.80	0.69
16 Tue December 2025	4.20	6.85	0.73
15 Mon December 2025	7.25	4.55	1.27

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
19 Fri December 2025	6.95	2.10	2.05
18 Thu December 2025	5.10	4.05	1.72
17 Wed December 2025	6.30	4.20	1.75
16 Tue December 2025	6.70	4.35	1.85
15 Mon December 2025	10.60	2.85	4.24

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
19 Fri December 2025	10.95	1.15	2.6
18 Thu December 2025	8.35	2.35	1.94
17 Wed December 2025	9.65	2.45	2.09
16 Tue December 2025	10.10	2.75	2.73
15 Mon December 2025	14.65	1.80	1.77

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
19 Fri December 2025	15.65	0.65	11.6
18 Thu December 2025	12.35	1.35	14.86
17 Wed December 2025	13.50	1.50	45.36
16 Tue December 2025	20.60	1.70	35.5
15 Mon December 2025	20.60	1.15	25.5

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
19 Fri December 2025	20.35	0.45	4.13
18 Thu December 2025	16.50	0.85	3.88
17 Wed December 2025	18.00	0.95	4.11
16 Tue December 2025	18.30	1.10	3.88
15 Mon December 2025	23.50	0.80	5.03

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
19 Fri December 2025	27.10	0.30	46.6
18 Thu December 2025	27.10	0.45	50.2
17 Wed December 2025	27.10	0.50	51.4
16 Tue December 2025	34.90	0.55	73.67
15 Mon December 2025	34.90	0.45	83.67

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
19 Fri December 2025	37.45	0.25	40.13
18 Thu December 2025	37.45	0.30	39.88
17 Wed December 2025	37.45	0.35	37.25
16 Tue December 2025	37.45	0.35	32.88
15 Mon December 2025	40.45	0.30	32.75

Feed