Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 422.35 and 429.1
| Daily Target 1 | 417.18 |
| Daily Target 2 | 420.77 |
| Daily Target 3 | 423.93333333333 |
| Daily Target 4 | 427.52 |
| Daily Target 5 | 430.68 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.35 (-0.45%) | 423.70 | 420.35 - 427.10 | 1.8631 times | Thu 30 July 2026 | 426.25 (-0.2%) | 427.10 | 423.40 - 429.10 | 1.3939 times | Wed 29 July 2026 | 427.10 (1.71%) | 419.90 | 419.10 - 431.40 | 1.1819 times | Tue 28 July 2026 | 419.90 (-0.05%) | 420.00 | 417.30 - 423.50 | 0.8433 times | Mon 27 July 2026 | 420.10 (1.99%) | 412.20 | 411.00 - 420.70 | 0.7982 times | Fri 24 July 2026 | 411.90 (0.45%) | 406.00 | 405.30 - 414.15 | 0.8705 times | Thu 23 July 2026 | 410.05 (-0.55%) | 410.00 | 407.00 - 413.65 | 0.748 times | Wed 22 July 2026 | 412.30 (-0.61%) | 414.00 | 409.10 - 414.30 | 0.4763 times | Tue 21 July 2026 | 414.85 (0.24%) | 414.90 | 410.05 - 418.35 | 1.004 times | Mon 20 July 2026 | 413.85 (2.22%) | 403.25 | 401.45 - 415.00 | 0.8208 times | Fri 17 July 2026 | 404.85 (0.87%) | 402.00 | 399.75 - 407.55 | 2.2939 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 417.68 and 438.08
| Weekly Target 1 | 401.85 |
| Weekly Target 2 | 413.1 |
| Weekly Target 3 | 422.25 |
| Weekly Target 4 | 433.5 |
| Weekly Target 5 | 442.65 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.1632 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.7499 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.0817 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.9735 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.9321 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.042 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.89 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0865 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.09 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.991 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.8245 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 394.28 and 429.08
| Monthly Target 1 | 384.25 |
| Monthly Target 2 | 404.3 |
| Monthly Target 3 | 419.05 |
| Monthly Target 4 | 439.1 |
| Monthly Target 5 | 453.85 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8614 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9131 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8041 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3397 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2155 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4366 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0742 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8194 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8114 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7246 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5295 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 423.54 |
| 12 day DMA | 415.57 |
| 20 day DMA | 412.76 |
| 35 day DMA | 419.92 |
| 50 day DMA | 422.19 |
| 100 day DMA | 427.51 |
| 150 day DMA | 413.61 |
| 200 day DMA | 403.75 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.72 | 421.9 | 419.72 |
| 12 day EMA | 418.57 | 417.52 | 415.93 |
| 20 day EMA | 417.85 | 417.17 | 416.22 |
| 35 day EMA | 419.41 | 419.12 | 418.7 |
| 50 day EMA | 423.6 | 423.57 | 423.46 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.54 | 421.05 | 417.81 |
| 12 day SMA | 415.57 | 414.01 | 412.59 |
| 20 day SMA | 412.76 | 412.83 | 413.02 |
| 35 day SMA | 419.92 | 419.61 | 419.76 |
| 50 day SMA | 422.19 | 422.29 | 422.39 |
| 100 day SMA | 427.51 | 427.23 | 427.03 |
| 150 day SMA | 413.61 | 413.04 | 412.43 |
| 200 day SMA | 403.75 | 403.63 | 403.54 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 425.70 | 424.50 | 421.80 to 428.45 | 1.09 times |
| 30 Thu | 423.75 | 426.00 | 420.70 to 426.90 | 1.06 times |
| 29 Wed | 424.60 | 418.50 | 417.50 to 428.85 | 1.02 times |
| 28 Tue | 417.45 | 417.15 | 415.30 to 421.35 | 0.99 times |
| 27 Mon | 417.30 | 410.20 | 407.95 to 417.90 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 424.90 | 425.40 | 422.00 to 427.45 | 1.33 times |
| 30 Thu | 423.00 | 423.00 | 421.00 to 425.80 | 1.27 times |
| 29 Wed | 424.30 | 417.50 | 417.50 to 428.00 | 1 times |
| 28 Tue | 417.55 | 417.55 | 415.25 to 421.35 | 0.89 times |
| 27 Mon | 417.00 | 409.10 | 409.10 to 418.40 | 0.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 428.10 | 427.45 | 426.00 to 429.65 | 1.12 times |
| 30 Thu | 426.15 | 426.00 | 424.40 to 427.65 | 1.47 times |
| 29 Wed | 426.85 | 421.10 | 421.10 to 429.50 | 0.42 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 64.00 | 4.89 |
| 30 Thu July 2026 | 0.70 | 65.70 | 4.79 |
| 29 Wed July 2026 | 0.70 | 64.25 | 4.79 |
| 28 Tue July 2026 | 0.55 | 69.50 | 6.13 |
| 27 Mon July 2026 | 0.35 | 72.40 | 12.75 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.75 | 55.25 | 0.35 |
| 30 Thu July 2026 | 0.85 | 57.35 | 0.28 |
| 29 Wed July 2026 | 0.95 | 57.35 | 0.33 |
| 28 Tue July 2026 | 0.85 | 61.95 | 0.25 |
| 27 Mon July 2026 | 0.90 | 63.45 | 0.57 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.20 | 46.20 | 0.13 |
| 30 Thu July 2026 | 1.30 | 46.20 | 0.14 |
| 29 Wed July 2026 | 1.45 | 46.20 | 0.15 |
| 28 Tue July 2026 | 1.25 | 51.55 | 0.29 |
| 27 Mon July 2026 | 1.10 | 54.00 | 0.23 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.20 | 39.25 | 0.09 |
| 30 Thu July 2026 | 2.10 | 39.25 | 0.09 |
| 29 Wed July 2026 | 2.45 | 37.85 | 0.09 |
| 28 Tue July 2026 | 1.85 | 42.35 | 0.16 |
| 27 Mon July 2026 | 1.70 | 44.00 | 0.17 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.75 | 33.45 | 0.16 |
| 30 Thu July 2026 | 2.75 | 33.45 | 0.18 |
| 29 Wed July 2026 | 3.05 | 33.45 | 0.2 |
| 28 Tue July 2026 | 2.20 | 38.05 | 0.36 |
| 27 Mon July 2026 | 2.10 | 46.00 | 1.33 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.60 | 27.85 | 0.24 |
| 30 Thu July 2026 | 3.55 | 29.40 | 0.25 |
| 29 Wed July 2026 | 3.95 | 29.10 | 0.25 |
| 28 Tue July 2026 | 2.90 | 34.55 | 0.38 |
| 27 Mon July 2026 | 2.70 | 34.80 | 0.28 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.75 | 32.00 | 0.01 |
| 30 Thu July 2026 | 4.65 | 32.00 | 0.01 |
| 29 Wed July 2026 | 5.00 | 32.00 | 0.01 |
| 28 Tue July 2026 | 3.70 | 32.00 | 0.06 |
| 27 Mon July 2026 | 3.55 | 32.00 | 0.09 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.15 | 20.25 | 0.13 |
| 30 Thu July 2026 | 5.85 | 22.00 | 0.12 |
| 29 Wed July 2026 | 6.35 | 21.60 | 0.12 |
| 28 Tue July 2026 | 4.70 | 25.50 | 0.25 |
| 27 Mon July 2026 | 4.55 | 26.80 | 0.22 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.85 | 17.10 | 0.31 |
| 30 Thu July 2026 | 7.35 | 18.50 | 0.27 |
| 29 Wed July 2026 | 7.95 | 18.25 | 0.26 |
| 28 Tue July 2026 | 5.90 | 21.90 | 0.45 |
| 27 Mon July 2026 | 5.85 | 28.20 | 0.65 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.90 | 14.15 | 0.52 |
| 30 Thu July 2026 | 9.35 | 15.65 | 0.51 |
| 29 Wed July 2026 | 9.90 | 15.35 | 0.46 |
| 28 Tue July 2026 | 7.55 | 19.60 | 0.32 |
| 27 Mon July 2026 | 7.40 | 19.60 | 0.5 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.25 | 11.50 | 0.74 |
| 30 Thu July 2026 | 11.65 | 13.05 | 0.64 |
| 29 Wed July 2026 | 12.25 | 12.65 | 0.59 |
| 28 Tue July 2026 | 9.40 | 16.35 | 0.59 |
| 27 Mon July 2026 | 9.30 | 16.50 | 0.29 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.00 | 9.20 | 1.15 |
| 30 Thu July 2026 | 14.20 | 10.60 | 1 |
| 29 Wed July 2026 | 14.85 | 10.40 | 1.01 |
| 28 Tue July 2026 | 11.65 | 13.60 | 0.6 |
| 27 Mon July 2026 | 11.60 | 13.80 | 0.52 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.15 | 7.35 | 1.55 |
| 30 Thu July 2026 | 17.10 | 8.50 | 1.44 |
| 29 Wed July 2026 | 17.90 | 8.35 | 1.45 |
| 28 Tue July 2026 | 14.15 | 11.20 | 0.74 |
| 27 Mon July 2026 | 14.00 | 11.35 | 0.5 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.55 | 5.75 | 1.5 |
| 30 Thu July 2026 | 20.35 | 6.80 | 1.5 |
| 29 Wed July 2026 | 21.05 | 6.70 | 1.5 |
| 28 Tue July 2026 | 17.05 | 9.10 | 1.13 |
| 27 Mon July 2026 | 16.95 | 9.25 | 0.99 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.15 | 4.40 | 3.43 |
| 30 Thu July 2026 | 23.05 | 5.35 | 3.49 |
| 29 Wed July 2026 | 24.85 | 5.35 | 2.33 |
| 28 Tue July 2026 | 20.40 | 7.30 | 2.89 |
| 27 Mon July 2026 | 19.45 | 7.40 | 1.54 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.15 | 3.45 | 2.24 |
| 30 Thu July 2026 | 27.65 | 4.20 | 2.1 |
| 29 Wed July 2026 | 28.60 | 4.10 | 1.95 |
| 28 Tue July 2026 | 23.30 | 5.80 | 1.8 |
| 27 Mon July 2026 | 23.45 | 5.95 | 1.91 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.60 | 3.25 | 2.48 |
| 30 Thu July 2026 | 32.60 | 3.25 | 2.48 |
| 29 Wed July 2026 | 32.60 | 3.30 | 2.16 |
| 28 Tue July 2026 | 29.05 | 4.65 | 4.14 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.25 | 2.00 | 4.7 |
| 30 Thu July 2026 | 36.25 | 2.50 | 5.2 |
| 29 Wed July 2026 | 36.90 | 2.65 | 4.98 |
| 28 Tue July 2026 | 31.50 | 3.60 | 5.14 |
| 27 Mon July 2026 | 29.55 | 3.55 | 6.22 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.00 | 1.50 | 9.67 |
| 30 Thu July 2026 | 41.00 | 2.00 | 10.17 |
| 29 Wed July 2026 | 41.00 | 2.00 | 10.17 |
| 28 Tue July 2026 | 37.25 | 2.60 | 16.33 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.80 | 1.15 | 43.43 |
| 30 Thu July 2026 | 45.80 | 1.50 | 28.14 |
| 29 Wed July 2026 | 45.80 | 1.60 | 27.29 |
| 28 Tue July 2026 | 38.55 | 2.25 | 57 |
| 27 Mon July 2026 | 38.55 | 2.20 | 43.6 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.60 | 0.90 | 5.82 |
| 30 Thu July 2026 | 53.60 | 1.10 | 3.41 |
| 29 Wed July 2026 | 53.60 | 1.30 | 2.91 |
| 28 Tue July 2026 | 46.65 | 1.40 | 12.6 |
| 27 Mon July 2026 | 38.00 | 1.75 | 15.5 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.85 | 0.75 | 57 |
| 30 Thu July 2026 | 41.85 | 0.90 | 56.67 |
| 29 Wed July 2026 | 41.85 | 1.00 | 56.33 |
| 28 Tue July 2026 | 41.85 | 1.35 | 54.67 |
| 27 Mon July 2026 | 41.85 | 1.40 | 48 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 60.10 | 0.65 | 0.75 |
| 30 Thu July 2026 | 60.10 | 0.65 | 0.75 |
| 29 Wed July 2026 | 60.10 | 0.65 | 0.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.05 | 0.50 | 56 |
| 30 Thu July 2026 | 50.05 | 0.65 | 56 |
| 29 Wed July 2026 | 50.05 | 0.65 | 58 |
| 28 Tue July 2026 | 50.05 | 0.70 | 72.5 |
| 27 Mon July 2026 | 50.05 | 0.80 | 69.5 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.80 | 0.25 | 17.67 |
| 30 Thu July 2026 | 70.80 | 0.45 | 18 |
| 29 Wed July 2026 | 70.80 | 0.50 | 18 |
| 28 Tue July 2026 | 70.80 | 0.50 | 18 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.00 | 0.30 | 4 |
| 30 Thu July 2026 | 70.00 | 0.20 | 3 |
| 29 Wed July 2026 | 70.00 | 1.00 | 4 |
| 28 Tue July 2026 | 70.00 | 1.00 | 4 |
| 27 Mon July 2026 | 70.00 | 1.40 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.