Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 333.23 and 343.28
| Daily Target 1 | 331.3 |
| Daily Target 2 | 335.15 |
| Daily Target 3 | 341.35 |
| Daily Target 4 | 345.2 |
| Daily Target 5 | 351.4 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 339.00 (-1.58%) | 346.00 | 337.50 - 347.55 | 0.8663 times | Wed 11 November 2026 | 344.45 (1.82%) | 339.90 | 338.55 - 347.65 | 1.2914 times | Mon 09 November 2026 | 338.30 (2.33%) | 332.05 | 328.20 - 338.80 | 1.1082 times | Sun 08 November 2026 | 330.60 (0.55%) | 331.00 | 330.05 - 331.80 | 0.1731 times | Fri 06 November 2026 | 328.80 (-0.18%) | 328.50 | 323.70 - 331.80 | 0.9819 times | Thu 05 November 2026 | 329.40 (3.58%) | 327.30 | 323.40 - 331.00 | 2.2861 times | Tue 03 November 2026 | 318.00 (-0.16%) | 319.40 | 315.50 - 320.80 | 0.9511 times | Mon 02 November 2026 | 318.50 (1.56%) | 315.00 | 315.00 - 318.60 | 0.9441 times | Fri 30 October 2026 | 313.60 (-2.18%) | 321.95 | 313.60 - 322.00 | 0.5884 times | Thu 29 October 2026 | 320.60 (1.33%) | 317.00 | 316.75 - 324.00 | 0.8094 times | Wed 28 October 2026 | 316.40 (0.25%) | 314.70 | 312.30 - 319.05 | 0.5776 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 333.6 and 353.05
| Weekly Target 1 | 318.83 |
| Weekly Target 2 | 328.92 |
| Weekly Target 3 | 338.28333333333 |
| Weekly Target 4 | 348.37 |
| Weekly Target 5 | 357.73 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 339.00 (3.1%) | 331.00 | 328.20 - 347.65 | 0.6037 times | Fri 06 November 2026 | 328.80 (4.85%) | 315.00 | 315.00 - 331.80 | 0.9064 times | Fri 30 October 2026 | 313.60 (-0.76%) | 315.60 | 310.30 - 324.00 | 0.7879 times | Fri 23 October 2026 | 316.00 (-5.18%) | 334.20 | 312.75 - 337.55 | 0.8198 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.654 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.224 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.1376 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.1807 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.8277 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.8583 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.6231 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 327 and 359.65
| Monthly Target 1 | 301.23 |
| Monthly Target 2 | 320.12 |
| Monthly Target 3 | 333.88333333333 |
| Monthly Target 4 | 352.77 |
| Monthly Target 5 | 366.53 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 339.00 (8.1%) | 315.00 | 315.00 - 347.65 | 0.359 times | Fri 30 October 2026 | 313.60 (-3.66%) | 325.85 | 310.30 - 349.50 | 1.1282 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.1929 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.1907 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8036 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8518 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7501 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2498 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1339 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3401 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0021 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 336.23 |
| 12 day DMA | 326.1 |
| 20 day DMA | 327.77 |
| 35 day DMA | 329.25 |
| 50 day DMA | 334.85 |
| 100 day DMA | 369.54 |
| 150 day DMA | 393.49 |
| 200 day DMA | 395.79 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.34 | 335.01 | 330.29 |
| 12 day EMA | 330.91 | 329.44 | 326.71 |
| 20 day EMA | 329.91 | 328.95 | 327.32 |
| 35 day EMA | 332.81 | 332.45 | 331.74 |
| 50 day EMA | 337.14 | 337.06 | 336.76 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.23 | 334.31 | 329.02 |
| 12 day SMA | 326.1 | 324.38 | 322.01 |
| 20 day SMA | 327.77 | 327.92 | 327.59 |
| 35 day SMA | 329.25 | 329.41 | 329.36 |
| 50 day SMA | 334.85 | 335.11 | 335.33 |
| 100 day SMA | 369.54 | 370.44 | 371.31 |
| 150 day SMA | 393.49 | 393.94 | 394.32 |
| 200 day SMA | 395.79 | 395.9 | 396.04 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 335.05 | 342.80 | 333.70 to 344.00 | 0.98 times |
| 11 Wed | 339.40 | 337.50 | 335.00 to 344.80 | 0.99 times |
| 09 Mon | 334.50 | 327.60 | 325.25 to 335.25 | 1.01 times |
| 08 Sun | 327.00 | 327.70 | 326.50 to 327.95 | 1.01 times |
| 05 Thu | 326.15 | 324.00 | 320.60 to 328.55 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 337.30 | 341.50 | 336.10 to 346.35 | 1.03 times |
| 11 Wed | 341.35 | 338.25 | 337.00 to 347.00 | 0.99 times |
| 09 Mon | 336.15 | 330.00 | 327.05 to 336.80 | 0.99 times |
| 08 Sun | 328.40 | 329.00 | 327.95 to 329.80 | 0.99 times |
| 05 Thu | 327.30 | 326.90 | 322.05 to 329.35 | 0.99 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 339.65 | 346.15 | 338.30 to 348.40 | 1.12 times |
| 11 Wed | 343.45 | 340.00 | 340.00 to 348.45 | 1.07 times |
| 09 Mon | 337.95 | 331.45 | 329.00 to 338.95 | 1 times |
| 08 Sun | 330.80 | 331.00 | 329.65 to 331.50 | 0.98 times |
| 05 Thu | 329.55 | 328.00 | 324.50 to 331.60 | 0.84 times |
Option chain for Power Finance PFC 23 Mon November 2026 expiry
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.30 | 55.20 | 1.54 |
| 11 Wed November 2026 | 0.50 | 50.50 | 1.57 |
| 09 Mon November 2026 | 0.30 | 55.70 | 1.67 |
| 08 Sun November 2026 | 0.20 | 65.15 | 1.67 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.55 | 45.70 | 0.19 |
| 11 Wed November 2026 | 0.85 | 40.25 | 0.19 |
| 09 Mon November 2026 | 0.55 | 45.55 | 0.27 |
| 08 Sun November 2026 | 0.45 | 53.05 | 0.45 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.65 | 37.50 | 0.08 |
| 11 Wed November 2026 | 1.05 | 51.25 | 0.08 |
| 09 Mon November 2026 | 0.65 | 51.25 | 0.17 |
| 08 Sun November 2026 | 0.55 | 51.25 | 0.25 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.90 | 35.95 | 0.12 |
| 11 Wed November 2026 | 1.35 | 31.75 | 0.13 |
| 09 Mon November 2026 | 0.85 | 36.45 | 0.21 |
| 08 Sun November 2026 | 0.65 | 46.65 | 0.31 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.05 | 31.20 | 0.33 |
| 11 Wed November 2026 | 1.70 | 27.70 | 0.34 |
| 09 Mon November 2026 | 1.15 | 41.70 | 0.31 |
| 08 Sun November 2026 | 0.85 | 41.70 | 0.56 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.40 | 26.45 | 0.06 |
| 11 Wed November 2026 | 2.25 | 22.05 | 0.06 |
| 09 Mon November 2026 | 1.50 | 26.80 | 0.06 |
| 08 Sun November 2026 | 1.10 | 33.70 | 0.06 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.85 | 19.50 | 0.11 |
| 11 Wed November 2026 | 3.10 | 19.50 | 0.1 |
| 09 Mon November 2026 | 1.95 | 39.00 | 0.17 |
| 08 Sun November 2026 | 1.40 | 39.00 | 0.16 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.55 | 17.60 | 0.15 |
| 11 Wed November 2026 | 4.05 | 14.55 | 0.15 |
| 09 Mon November 2026 | 2.70 | 18.15 | 0.19 |
| 08 Sun November 2026 | 1.80 | 24.10 | 0.19 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.60 | 13.55 | 0.21 |
| 11 Wed November 2026 | 5.60 | 11.00 | 0.22 |
| 09 Mon November 2026 | 3.75 | 20.65 | 0.03 |
| 08 Sun November 2026 | 2.35 | 20.65 | 0.03 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.05 | 10.00 | 0.4 |
| 11 Wed November 2026 | 7.65 | 8.15 | 0.47 |
| 09 Mon November 2026 | 5.20 | 10.80 | 0.25 |
| 08 Sun November 2026 | 3.25 | 16.05 | 0.21 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.00 | 7.00 | 0.41 |
| 11 Wed November 2026 | 10.15 | 5.85 | 0.41 |
| 09 Mon November 2026 | 7.20 | 7.85 | 0.25 |
| 08 Sun November 2026 | 4.50 | 12.25 | 0.11 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.60 | 4.70 | 0.81 |
| 11 Wed November 2026 | 13.10 | 4.00 | 0.82 |
| 09 Mon November 2026 | 9.85 | 5.50 | 0.49 |
| 08 Sun November 2026 | 6.25 | 9.25 | 0.31 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 12.95 | 3.05 | 1.33 |
| 11 Wed November 2026 | 16.90 | 2.75 | 1.29 |
| 09 Mon November 2026 | 13.10 | 3.80 | 1.23 |
| 08 Sun November 2026 | 8.50 | 6.60 | 1.07 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 16.80 | 2.00 | 0.96 |
| 11 Wed November 2026 | 21.00 | 1.95 | 0.92 |
| 09 Mon November 2026 | 16.85 | 2.60 | 0.85 |
| 08 Sun November 2026 | 11.45 | 4.60 | 0.89 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 20.95 | 1.30 | 2.22 |
| 11 Wed November 2026 | 26.00 | 1.45 | 2.12 |
| 09 Mon November 2026 | 21.30 | 1.85 | 2.04 |
| 08 Sun November 2026 | 15.05 | 3.10 | 1.99 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.80 | 0.90 | 2.1 |
| 11 Wed November 2026 | 30.55 | 1.10 | 2.39 |
| 09 Mon November 2026 | 25.90 | 1.35 | 2.43 |
| 08 Sun November 2026 | 18.50 | 2.10 | 2.91 |
PowerFinance PFC Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 35.90 | 0.55 | 4.97 |
| 11 Wed November 2026 | 35.90 | 0.75 | 6 |
| 09 Mon November 2026 | 22.35 | 0.95 | 7.08 |
| 08 Sun November 2026 | 22.35 | 1.45 | 7.14 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 35.00 | 0.40 | 3.01 |
| 11 Wed November 2026 | 40.25 | 0.55 | 3 |
| 09 Mon November 2026 | 34.85 | 0.65 | 3.34 |
| 08 Sun November 2026 | 27.40 | 1.00 | 3.49 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 24.45 | 0.30 | 13.68 |
| 11 Wed November 2026 | 24.45 | 0.40 | 13.84 |
| 09 Mon November 2026 | 24.45 | 0.45 | 15 |
| 08 Sun November 2026 | 24.45 | 0.75 | 15.21 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 41.35 | 0.25 | 79.8 |
| 11 Wed November 2026 | 41.35 | 0.30 | 80.4 |
| 09 Mon November 2026 | 41.35 | 0.40 | 87.6 |
| 08 Sun November 2026 | 36.75 | 0.50 | 54 |
PowerFinance PFC Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 53.40 | 0.05 | 13.78 |
| 11 Wed November 2026 | 53.40 | 0.05 | 13.78 |
| 09 Mon November 2026 | 53.40 | 0.10 | 13.78 |
| 08 Sun November 2026 | 53.40 | 0.30 | 13.78 |
PowerFinance PFC Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 66.90 | 0.25 | 0.12 |
| 11 Wed November 2026 | 66.90 | 0.25 | 0.12 |
| 09 Mon November 2026 | 66.90 | 0.25 | 0.12 |
| 08 Sun November 2026 | 66.90 | 0.25 | 0.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.