Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 323.48 and 330.33
| Daily Target 1 | 317.77 |
| Daily Target 2 | 322.33 |
| Daily Target 3 | 324.61666666667 |
| Daily Target 4 | 329.18 |
| Daily Target 5 | 331.47 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 326.90 (-0.46%) | 325.20 | 320.05 - 326.90 | 0.8342 times | Wed 21 October 2026 | 328.40 (-1.2%) | 331.60 | 324.55 - 333.85 | 0.6682 times | Mon 19 October 2026 | 332.40 (-0.26%) | 334.20 | 330.30 - 337.55 | 0.8208 times | Fri 16 October 2026 | 333.25 (-2.64%) | 345.20 | 333.25 - 345.55 | 1.8227 times | Thu 15 October 2026 | 342.30 (-0.64%) | 344.50 | 341.65 - 348.00 | 0.7315 times | Wed 14 October 2026 | 344.50 (0.72%) | 342.05 | 339.25 - 349.50 | 1.1039 times | Tue 13 October 2026 | 342.05 (1.23%) | 335.60 | 334.30 - 343.50 | 2.1024 times | Mon 12 October 2026 | 337.90 (3.08%) | 328.10 | 328.10 - 337.90 | 0.7233 times | Fri 09 October 2026 | 327.80 (1.27%) | 324.20 | 323.55 - 330.00 | 0.4994 times | Thu 08 October 2026 | 323.70 (-0.57%) | 326.00 | 322.85 - 331.80 | 0.6935 times | Wed 07 October 2026 | 325.55 (0.91%) | 322.90 | 321.95 - 332.25 | 1.6473 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 314.73 and 332.23
| Weekly Target 1 | 310.67 |
| Weekly Target 2 | 318.78 |
| Weekly Target 3 | 328.16666666667 |
| Weekly Target 4 | 336.28 |
| Weekly Target 5 | 345.67 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 326.90 (-1.91%) | 334.20 | 320.05 - 337.55 | 0.5255 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.4667 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.0854 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.0088 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.0471 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.734 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7611 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.4394 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.8733 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.0586 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.5419 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 320.13 and 356.28
| Monthly Target 1 | 293.77 |
| Monthly Target 2 | 310.33 |
| Monthly Target 3 | 329.91666666667 |
| Monthly Target 4 | 346.48 |
| Monthly Target 5 | 366.07 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 326.90 (0.43%) | 325.85 | 313.35 - 349.50 | 0.8526 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.1468 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.1447 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.7725 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8189 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7211 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2015 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.0901 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.2883 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 0.9634 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7348 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 332.65 |
| 12 day DMA | 332.28 |
| 20 day DMA | 331.52 |
| 35 day DMA | 338.81 |
| 50 day DMA | 347.2 |
| 100 day DMA | 383.56 |
| 150 day DMA | 400.96 |
| 200 day DMA | 398.89 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.07 | 333.15 | 335.52 |
| 12 day EMA | 332.65 | 333.69 | 334.65 |
| 20 day EMA | 334.93 | 335.77 | 336.55 |
| 35 day EMA | 342.43 | 343.34 | 344.22 |
| 50 day EMA | 351.04 | 352.02 | 352.98 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.65 | 336.17 | 338.9 |
| 12 day SMA | 332.28 | 331.87 | 331 |
| 20 day SMA | 331.52 | 332.46 | 333.28 |
| 35 day SMA | 338.81 | 339.08 | 339.75 |
| 50 day SMA | 347.2 | 348.37 | 350.2 |
| 100 day SMA | 383.56 | 384.58 | 385.63 |
| 150 day SMA | 400.96 | 401.56 | 402.08 |
| 200 day SMA | 398.89 | 399.01 | 399.12 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 325.60 | 325.05 | 320.85 to 326.95 | 0.91 times |
| 21 Wed | 327.40 | 334.15 | 325.10 to 334.90 | 1.01 times |
| 19 Mon | 333.90 | 335.00 | 330.55 to 338.40 | 1.04 times |
| 16 Fri | 335.30 | 346.10 | 334.10 to 346.40 | 1.03 times |
| 15 Thu | 344.45 | 346.60 | 343.35 to 349.75 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 326.90 | 325.55 | 321.55 to 328.20 | 1.81 times |
| 21 Wed | 328.35 | 333.95 | 326.00 to 336.00 | 1.09 times |
| 19 Mon | 334.10 | 336.00 | 332.10 to 339.90 | 0.79 times |
| 16 Fri | 336.40 | 347.65 | 335.80 to 347.65 | 0.7 times |
| 15 Thu | 345.70 | 346.65 | 344.80 to 350.00 | 0.61 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 325.80 | 321.60 | 320.75 to 327.05 | 1.88 times |
| 21 Wed | 327.55 | 334.35 | 325.35 to 334.35 | 1.54 times |
| 19 Mon | 333.85 | 338.45 | 331.50 to 338.45 | 0.71 times |
| 16 Fri | 335.80 | 345.30 | 335.00 to 345.30 | 0.61 times |
| 15 Thu | 344.60 | 346.95 | 344.00 to 349.90 | 0.26 times |
Option chain for Power Finance PFC 27 Tue October 2026 expiry
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 95.50 | 2.52 |
| 21 Wed October 2026 | 0.05 | 93.20 | 2.66 |
| 19 Mon October 2026 | 0.10 | 87.85 | 2.84 |
| 16 Fri October 2026 | 0.10 | 82.85 | 2.92 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 85.10 | 2.58 |
| 21 Wed October 2026 | 0.05 | 72.00 | 2.75 |
| 19 Mon October 2026 | 0.05 | 72.00 | 2.75 |
| 16 Fri October 2026 | 0.05 | 72.00 | 2.75 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 81.20 | 0.27 |
| 21 Wed October 2026 | 0.05 | 71.00 | 0.28 |
| 19 Mon October 2026 | 0.10 | 71.00 | 0.28 |
| 16 Fri October 2026 | 0.10 | 71.00 | 0.28 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 75.25 | 0.92 |
| 21 Wed October 2026 | 0.05 | 72.35 | 0.95 |
| 19 Mon October 2026 | 0.05 | 62.30 | 0.9 |
| 16 Fri October 2026 | 0.10 | 65.00 | 0.89 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 65.40 | 2.92 |
| 21 Wed October 2026 | 0.10 | 63.70 | 4.06 |
| 19 Mon October 2026 | 0.05 | 56.00 | 2.98 |
| 16 Fri October 2026 | 0.20 | 52.00 | 2.73 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 42.50 | 1 |
| 21 Wed October 2026 | 0.05 | 42.50 | 1 |
| 19 Mon October 2026 | 0.10 | 42.50 | 0.26 |
| 16 Fri October 2026 | 0.20 | 42.50 | 0.24 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 55.00 | 0.28 |
| 21 Wed October 2026 | 0.05 | 52.35 | 0.29 |
| 19 Mon October 2026 | 0.10 | 45.80 | 0.34 |
| 16 Fri October 2026 | 0.25 | 43.00 | 0.31 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 50.10 | 0.26 |
| 21 Wed October 2026 | 0.10 | 44.10 | 0.26 |
| 19 Mon October 2026 | 0.15 | 44.10 | 0.25 |
| 16 Fri October 2026 | 0.30 | 44.10 | 0.25 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 44.00 | 1.06 |
| 21 Wed October 2026 | 0.05 | 44.00 | 1.25 |
| 19 Mon October 2026 | 0.15 | 38.00 | 1.18 |
| 16 Fri October 2026 | 0.35 | 31.30 | 1.04 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 33.40 | 0.23 |
| 21 Wed October 2026 | 0.10 | 33.40 | 0.2 |
| 19 Mon October 2026 | 0.20 | 33.40 | 0.19 |
| 16 Fri October 2026 | 0.50 | 27.10 | 0.14 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 35.10 | 0.61 |
| 21 Wed October 2026 | 0.10 | 34.20 | 0.62 |
| 19 Mon October 2026 | 0.35 | 27.75 | 0.59 |
| 16 Fri October 2026 | 0.75 | 24.50 | 0.55 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 29.85 | 0.23 |
| 21 Wed October 2026 | 0.15 | 29.10 | 0.24 |
| 19 Mon October 2026 | 0.50 | 22.30 | 0.18 |
| 16 Fri October 2026 | 1.05 | 20.80 | 0.11 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 24.90 | 0.47 |
| 21 Wed October 2026 | 0.25 | 22.50 | 0.44 |
| 19 Mon October 2026 | 0.80 | 17.00 | 0.4 |
| 16 Fri October 2026 | 1.60 | 16.00 | 0.33 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 20.30 | 0.8 |
| 21 Wed October 2026 | 0.45 | 18.15 | 0.78 |
| 19 Mon October 2026 | 1.25 | 13.25 | 0.64 |
| 16 Fri October 2026 | 2.50 | 11.95 | 0.46 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.50 | 14.70 | 0.68 |
| 21 Wed October 2026 | 0.85 | 13.50 | 0.65 |
| 19 Mon October 2026 | 2.35 | 8.80 | 0.69 |
| 16 Fri October 2026 | 4.00 | 8.45 | 0.68 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.95 | 10.20 | 0.53 |
| 21 Wed October 2026 | 1.60 | 9.15 | 0.56 |
| 19 Mon October 2026 | 4.20 | 5.60 | 0.75 |
| 16 Fri October 2026 | 6.15 | 5.65 | 0.56 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.00 | 6.05 | 0.6 |
| 21 Wed October 2026 | 3.00 | 5.60 | 0.68 |
| 19 Mon October 2026 | 6.80 | 3.35 | 0.77 |
| 16 Fri October 2026 | 8.75 | 3.50 | 1.19 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.80 | 3.20 | 1.11 |
| 21 Wed October 2026 | 5.40 | 3.05 | 1.26 |
| 19 Mon October 2026 | 10.40 | 1.95 | 1.19 |
| 16 Fri October 2026 | 12.20 | 2.10 | 2.2 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.95 | 1.45 | 1.11 |
| 21 Wed October 2026 | 8.85 | 1.45 | 1.42 |
| 19 Mon October 2026 | 14.35 | 0.90 | 1.38 |
| 16 Fri October 2026 | 16.90 | 1.25 | 1.03 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.00 | 0.50 | 6.38 |
| 21 Wed October 2026 | 13.00 | 0.70 | 4.36 |
| 19 Mon October 2026 | 17.85 | 0.45 | 5.14 |
| 16 Fri October 2026 | 21.55 | 0.85 | 8.47 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 15.70 | 0.30 | 5.96 |
| 21 Wed October 2026 | 18.40 | 0.35 | 4.27 |
| 19 Mon October 2026 | 22.45 | 0.25 | 4.19 |
| 16 Fri October 2026 | 25.85 | 0.55 | 3.95 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 23.95 | 0.10 | 5.62 |
| 21 Wed October 2026 | 26.00 | 0.15 | 5.87 |
| 19 Mon October 2026 | 32.15 | 0.20 | 5.87 |
| 16 Fri October 2026 | 35.00 | 0.30 | 5.89 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 31.60 | 0.10 | 0.3 |
| 21 Wed October 2026 | 31.60 | 0.10 | 0.32 |
| 19 Mon October 2026 | 31.60 | 0.10 | 0.36 |
| 16 Fri October 2026 | 31.60 | 0.20 | 0.54 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 39.00 | 0.10 | 15.25 |
| 21 Wed October 2026 | 39.00 | 0.10 | 17.5 |
| 19 Mon October 2026 | 39.00 | 0.10 | 19 |
| 16 Fri October 2026 | 39.00 | 0.15 | 19.75 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 38.35 | 0.05 | 8 |
| 21 Wed October 2026 | 38.35 | 0.10 | 8.71 |
| 19 Mon October 2026 | 38.35 | 0.10 | 9 |
| 16 Fri October 2026 | 38.35 | 0.10 | 9.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.