PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 326.4 and 334

Daily Target 1320.33
Daily Target 2324.87
Daily Target 3327.93333333333
Daily Target 4332.47
Daily Target 5335.53

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 05 November 2026 329.40 (3.58%) 327.30 323.40 - 331.00 2.0456 times
Tue 03 November 2026 318.00 (-0.16%) 319.40 315.50 - 320.80 0.851 times
Mon 02 November 2026 318.50 (1.56%) 315.00 315.00 - 318.60 0.8447 times
Fri 30 October 2026 313.60 (-2.18%) 321.95 313.60 - 322.00 0.5265 times
Thu 29 October 2026 320.60 (1.33%) 317.00 316.75 - 324.00 0.7243 times
Wed 28 October 2026 316.40 (0.25%) 314.70 312.30 - 319.05 0.5168 times
Tue 27 October 2026 315.60 (-0.85%) 317.70 310.70 - 318.95 1.2816 times
Mon 26 October 2026 318.30 (0.73%) 315.60 310.30 - 320.60 0.9669 times
Fri 23 October 2026 316.00 (-3.33%) 326.90 312.75 - 329.00 1.158 times
Thu 22 October 2026 326.90 (-0.46%) 325.20 320.05 - 326.90 1.0847 times
Wed 21 October 2026 328.40 (-1.2%) 331.60 324.55 - 333.85 0.8688 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 322.2 and 338.2

Weekly Target 1309.13
Weekly Target 2319.27
Weekly Target 3325.13333333333
Weekly Target 4335.27
Weekly Target 5341.13

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 05 November 2026 329.40 (5.04%) 315.00 315.00 - 331.00 0.6767 times
Fri 30 October 2026 313.60 (-0.76%) 315.60 310.30 - 324.00 0.7264 times
Fri 23 October 2026 316.00 (-5.18%) 334.20 312.75 - 337.55 0.7558 times
Fri 16 October 2026 333.25 (1.66%) 328.10 328.10 - 349.50 1.5248 times
Fri 09 October 2026 327.80 (3.08%) 320.10 317.70 - 332.25 1.1284 times
Thu 01 October 2026 318.00 (-5.92%) 338.30 313.35 - 338.55 1.0487 times
Fri 25 September 2026 338.00 (-1.33%) 342.60 336.30 - 349.95 1.0885 times
Fri 18 September 2026 342.55 (-3.08%) 352.45 342.55 - 353.30 0.763 times
Fri 11 September 2026 353.45 (-0.6%) 355.75 348.00 - 359.15 0.7913 times
Fri 04 September 2026 355.60 (1.02%) 352.00 336.30 - 357.70 1.4964 times
Fri 28 August 2026 352.00 (-3.03%) 363.00 350.20 - 369.15 0.9079 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 322.2 and 338.2

Monthly Target 1309.13
Monthly Target 2319.27
Monthly Target 3325.13333333333
Monthly Target 4335.27
Monthly Target 5341.13

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 05 November 2026 329.40 (5.04%) 315.00 315.00 - 331.00 0.1778 times
Fri 30 October 2026 313.60 (-3.66%) 325.85 310.30 - 349.50 1.1494 times
Wed 30 September 2026 325.50 (-3.21%) 343.30 320.80 - 359.15 1.2153 times
Mon 31 August 2026 336.30 (-20.75%) 425.50 336.30 - 429.25 1.2131 times
Fri 31 July 2026 424.35 (0.01%) 426.40 399.00 - 433.80 0.8187 times
Tue 30 June 2026 424.30 (-1%) 431.00 408.45 - 444.80 0.8678 times
Fri 29 May 2026 428.60 (-4.42%) 452.35 422.35 - 467.40 0.7642 times
Thu 30 April 2026 448.40 (18.16%) 393.00 382.25 - 486.50 1.2733 times
Mon 30 March 2026 379.50 (-8.29%) 400.00 363.15 - 434.95 1.1552 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.3653 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 1.0209 times

monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 320.02
12 day DMA 321.18
20 day DMA 326.56
35 day DMA 330.42
50 day DMA 337.28
100 day DMA 374.07
150 day DMA 395.49
200 day DMA 396.63

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA321.79317.99317.98
12 day EMA322.55321.31321.91
20 day EMA325.41324.99325.73
35 day EMA332.19332.35333.19
50 day EMA338.28338.64339.48

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA320.02317.42316.94
12 day SMA321.18321.5323.52
20 day SMA326.56326.22326.42
35 day SMA330.42331.11332.1
50 day SMA337.28337.95338.87
100 day SMA374.07374.91376.04
150 day SMA395.49395.99396.52
200 day SMA396.63396.84397.05

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 326.15 324.00 320.60 to 328.55 0.94 times
30 Fri 314.85 323.60 314.00 to 323.60 1.02 times
29 Thu 323.10 318.00 318.00 to 325.40 1.02 times
28 Wed 318.25 314.50 313.55 to 319.55 1.02 times
27 Tue 315.35 319.00 312.15 to 319.60 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 327.30 326.90 322.05 to 329.35 1.23 times
30 Fri 314.85 322.50 313.90 to 322.50 1.01 times
29 Thu 322.45 318.95 318.85 to 324.50 0.99 times
28 Wed 317.95 315.10 313.45 to 319.85 0.92 times
27 Tue 314.80 319.00 310.65 to 319.00 0.85 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 329.55 328.00 324.50 to 331.60 3.12 times
30 Fri 316.15 319.50 315.00 to 319.50 0.47 times
29 Thu 324.90 322.90 320.95 to 325.25 0.25 times
28 Wed 319.00 317.00 314.15 to 319.95 0.15 times

Option chain for Power Finance PFC 23 Mon November 2026 expiry

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
05 Thu November 2026 0.1562.80 1.65
30 Fri October 2026 0.1075.00 1.65

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
05 Thu November 2026 0.4053.05 0.52
30 Fri October 2026 0.2062.00 0.61

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
05 Thu November 2026 0.5049.00 0.44
30 Fri October 2026 0.3558.00 0.31

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
05 Thu November 2026 0.6543.20 0.35
30 Fri October 2026 0.3054.00 0.42

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
05 Thu November 2026 0.7548.00 1.55
30 Fri October 2026 0.3545.85 0.29

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
05 Thu November 2026 1.0533.65 0.1
30 Fri October 2026 0.4044.10 0.12

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
05 Thu November 2026 1.3539.00 0.18
30 Fri October 2026 0.5539.00 0.38

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
05 Thu November 2026 1.9025.30 0.16
30 Fri October 2026 0.8035.55 0.41

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
05 Thu November 2026 2.4520.65 0.02
30 Fri October 2026 1.1528.80 0.02

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
05 Thu November 2026 3.3516.70 0.21
30 Fri October 2026 1.6026.25 0.32

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
05 Thu November 2026 4.6513.15 0.11
30 Fri October 2026 2.2522.20 0.1

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
05 Thu November 2026 6.409.95 0.28
30 Fri October 2026 3.4018.25 0.55

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
05 Thu November 2026 8.657.30 0.99
30 Fri October 2026 4.7014.90 0.58

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
05 Thu November 2026 11.505.20 0.83
30 Fri October 2026 6.6511.90 0.67

PowerFinance PFC Option strike: 315.00

Date CE PE PCR
05 Thu November 2026 14.953.55 2.43
30 Fri October 2026 9.059.15 2.26

PowerFinance PFC Option strike: 310.00

Date CE PE PCR
05 Thu November 2026 18.802.45 2.74
30 Fri October 2026 11.656.90 3.25

PowerFinance PFC Option strike: 305.00

Date CE PE PCR
05 Thu November 2026 23.051.70 6.55
30 Fri October 2026 14.905.05 6.5

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
05 Thu November 2026 27.551.20 3.84
30 Fri October 2026 18.603.70 3.16

PowerFinance PFC Option strike: 295.00

Date CE PE PCR
05 Thu November 2026 24.450.85 15
30 Fri October 2026 24.102.65 8

PowerFinance PFC Option strike: 290.00

Date CE PE PCR
05 Thu November 2026 36.750.65 57.67
30 Fri October 2026 27.251.90 33.18

PowerFinance PFC Option strike: 270.00

Date CE PE PCR
05 Thu November 2026 53.400.10 13.89
30 Fri October 2026 46.300.40 172

PowerFinance PFC Option strike: 260.00

Date CE PE PCR
05 Thu November 2026 65.400.25 0.12
Back to top | Use Dark Theme