Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 424.68 and 436.33
| Daily Target 1 | 422.57 |
| Daily Target 2 | 426.78 |
| Daily Target 3 | 434.21666666667 |
| Daily Target 4 | 438.43 |
| Daily Target 5 | 445.87 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 431.00 (0.38%) | 435.40 | 430.00 - 441.65 | 1.1295 times | Wed 20 May 2026 | 429.35 (-0.52%) | 430.00 | 422.35 - 432.45 | 0.7891 times | Tue 19 May 2026 | 431.60 (0.42%) | 429.70 | 426.10 - 434.45 | 0.6477 times | Mon 18 May 2026 | 429.80 (-3.58%) | 443.80 | 427.40 - 443.80 | 0.7455 times | Fri 15 May 2026 | 445.75 (-1.26%) | 451.45 | 443.00 - 452.35 | 0.5535 times | Thu 14 May 2026 | 451.45 (1.22%) | 449.75 | 439.10 - 452.95 | 1.0184 times | Wed 13 May 2026 | 446.00 (1.2%) | 440.05 | 437.10 - 453.90 | 2.0727 times | Tue 12 May 2026 | 440.70 (-1.74%) | 448.00 | 439.45 - 456.80 | 0.7999 times | Mon 11 May 2026 | 448.50 (-2.79%) | 457.00 | 447.40 - 459.45 | 0.817 times | Fri 08 May 2026 | 461.35 (0.83%) | 458.00 | 455.55 - 467.25 | 1.4266 times | Thu 07 May 2026 | 457.55 (-1.37%) | 464.45 | 456.00 - 467.40 | 0.6217 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 415.95 and 437.4
| Weekly Target 1 | 410.93 |
| Weekly Target 2 | 420.97 |
| Weekly Target 3 | 432.38333333333 |
| Weekly Target 4 | 442.42 |
| Weekly Target 5 | 453.83 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 431.00 (-3.31%) | 443.80 | 422.35 - 443.80 | 0.5312 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.844 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.8751 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 0.9666 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 0.9515 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.4543 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.2778 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.7456 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.0829 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.271 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.17 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 404.15 and 449.2
| Monthly Target 1 | 395.2 |
| Monthly Target 2 | 413.1 |
| Monthly Target 3 | 440.25 |
| Monthly Target 4 | 458.15 |
| Monthly Target 5 | 485.3 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 431.00 (-3.88%) | 452.35 | 422.35 - 467.40 | 0.6274 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.438 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3047 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5419 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.153 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8795 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8709 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7777 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5684 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8385 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9285 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 433.5 |
| 12 day DMA | 444.75 |
| 20 day DMA | 452.54 |
| 35 day DMA | 444.01 |
| 50 day DMA | 433.18 |
| 100 day DMA | 410.2 |
| 150 day DMA | 397.8 |
| 200 day DMA | 399.32 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.08 | 435.62 | 438.75 |
| 12 day EMA | 441.48 | 443.38 | 445.93 |
| 20 day EMA | 444.03 | 445.4 | 447.09 |
| 35 day EMA | 438.85 | 439.31 | 439.9 |
| 50 day EMA | 431.29 | 431.3 | 431.38 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.5 | 437.59 | 440.92 |
| 12 day SMA | 444.75 | 446.9 | 448.48 |
| 20 day SMA | 452.54 | 454.5 | 456.59 |
| 35 day SMA | 444.01 | 443.01 | 442.27 |
| 50 day SMA | 433.18 | 432.83 | 432.18 |
| 100 day SMA | 410.2 | 409.33 | 408.42 |
| 150 day SMA | 397.8 | 397.61 | 397.41 |
| 200 day SMA | 399.32 | 399.19 | 399.12 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 430.75 | 428.00 | 423.35 to 432.85 | 0.94 times |
| 19 Tue | 432.10 | 433.00 | 426.55 to 435.50 | 0.98 times |
| 18 Mon | 430.35 | 444.00 | 427.30 to 444.00 | 1 times |
| 15 Fri | 446.45 | 453.45 | 442.50 to 453.45 | 1.02 times |
| 14 Thu | 451.80 | 450.00 | 439.20 to 452.95 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 430.80 | 430.00 | 423.65 to 432.80 | 1.33 times |
| 19 Tue | 432.10 | 429.70 | 427.50 to 436.00 | 1.03 times |
| 18 Mon | 430.25 | 440.00 | 428.05 to 441.90 | 0.95 times |
| 15 Fri | 446.75 | 449.00 | 442.90 to 451.25 | 0.89 times |
| 14 Thu | 451.45 | 449.05 | 439.00 to 452.00 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 430.35 | 430.00 | 424.00 to 432.75 | 1.64 times |
| 19 Tue | 433.00 | 430.30 | 428.70 to 435.95 | 1.53 times |
| 18 Mon | 430.60 | 445.00 | 428.25 to 445.00 | 0.97 times |
| 15 Fri | 446.95 | 447.70 | 444.00 to 450.30 | 0.46 times |
| 14 Thu | 452.00 | 447.85 | 440.00 to 452.40 | 0.4 times |
Option chain for Power Finance PFC 26 Tue May 2026 expiry
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 103.00 | 0.15 |
| 19 Tue May 2026 | 0.10 | 78.50 | 0.13 |
| 18 Mon May 2026 | 0.20 | 78.50 | 0.12 |
| 15 Fri May 2026 | 0.35 | 78.50 | 0.11 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 93.25 | 0.08 |
| 19 Tue May 2026 | 0.20 | 74.15 | 0.08 |
| 18 Mon May 2026 | 0.25 | 74.15 | 0.07 |
| 15 Fri May 2026 | 0.45 | 74.15 | 0.06 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 61.55 | 0.03 |
| 19 Tue May 2026 | 0.20 | 61.55 | 0.03 |
| 18 Mon May 2026 | 0.30 | 61.55 | 0.03 |
| 15 Fri May 2026 | 0.70 | 61.55 | 0.03 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 69.15 | 0.12 |
| 19 Tue May 2026 | 0.30 | 67.20 | 0.15 |
| 18 Mon May 2026 | 0.40 | 71.65 | 0.15 |
| 15 Fri May 2026 | 0.95 | 53.85 | 0.08 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 65.30 | 0.13 |
| 19 Tue May 2026 | 0.30 | 65.30 | 0.13 |
| 18 Mon May 2026 | 0.45 | 65.30 | 0.13 |
| 15 Fri May 2026 | 1.05 | 49.30 | 0.06 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 64.55 | 0.12 |
| 19 Tue May 2026 | 0.35 | 58.30 | 0.11 |
| 18 Mon May 2026 | 0.50 | 60.00 | 0.1 |
| 15 Fri May 2026 | 1.25 | 42.80 | 0.11 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 35.05 | 0.13 |
| 19 Tue May 2026 | 0.45 | 35.05 | 0.12 |
| 18 Mon May 2026 | 0.55 | 35.05 | 0.12 |
| 15 Fri May 2026 | 1.55 | 35.05 | 0.12 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 48.50 | 0.21 |
| 19 Tue May 2026 | 0.45 | 48.50 | 0.19 |
| 18 Mon May 2026 | 0.60 | 49.90 | 0.19 |
| 15 Fri May 2026 | 1.85 | 35.15 | 0.17 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 44.90 | 0.44 |
| 19 Tue May 2026 | 0.50 | 42.90 | 0.43 |
| 18 Mon May 2026 | 0.70 | 45.00 | 0.42 |
| 15 Fri May 2026 | 2.30 | 30.75 | 0.44 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 38.75 | 0.42 |
| 19 Tue May 2026 | 0.65 | 36.50 | 0.38 |
| 18 Mon May 2026 | 0.85 | 41.55 | 0.37 |
| 15 Fri May 2026 | 2.80 | 26.45 | 0.34 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 34.70 | 0.54 |
| 19 Tue May 2026 | 0.90 | 31.75 | 0.53 |
| 18 Mon May 2026 | 1.05 | 36.00 | 0.52 |
| 15 Fri May 2026 | 3.75 | 22.10 | 0.57 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 29.75 | 0.46 |
| 19 Tue May 2026 | 1.10 | 28.40 | 0.44 |
| 18 Mon May 2026 | 1.35 | 31.50 | 0.43 |
| 15 Fri May 2026 | 4.90 | 18.45 | 0.46 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 24.85 | 1.02 |
| 19 Tue May 2026 | 1.50 | 22.80 | 1 |
| 18 Mon May 2026 | 1.85 | 25.85 | 0.98 |
| 15 Fri May 2026 | 6.35 | 14.90 | 1.04 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.50 | 21.25 | 0.48 |
| 19 Tue May 2026 | 2.15 | 19.80 | 0.49 |
| 18 Mon May 2026 | 2.50 | 22.00 | 0.48 |
| 15 Fri May 2026 | 8.20 | 11.65 | 0.36 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.20 | 15.85 | 1.39 |
| 19 Tue May 2026 | 3.05 | 15.70 | 1.39 |
| 18 Mon May 2026 | 3.55 | 18.20 | 1.38 |
| 15 Fri May 2026 | 10.55 | 9.20 | 1.53 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.30 | 12.45 | 0.56 |
| 19 Tue May 2026 | 4.45 | 12.15 | 0.65 |
| 18 Mon May 2026 | 4.90 | 14.15 | 0.67 |
| 15 Fri May 2026 | 13.20 | 6.75 | 1.41 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.75 | 9.00 | 1.31 |
| 19 Tue May 2026 | 6.30 | 9.10 | 1.62 |
| 18 Mon May 2026 | 6.70 | 11.10 | 1.45 |
| 15 Fri May 2026 | 16.15 | 4.95 | 2.11 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.25 | 6.50 | 1.5 |
| 19 Tue May 2026 | 8.75 | 6.50 | 1.64 |
| 18 Mon May 2026 | 8.90 | 8.25 | 1.79 |
| 15 Fri May 2026 | 19.95 | 3.55 | 4.3 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.55 | 4.50 | 3.26 |
| 19 Tue May 2026 | 11.75 | 4.55 | 2.27 |
| 18 Mon May 2026 | 11.60 | 6.20 | 2.12 |
| 15 Fri May 2026 | 23.70 | 2.65 | 1.49 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.25 | 3.00 | 3.75 |
| 19 Tue May 2026 | 15.40 | 3.10 | 4.45 |
| 18 Mon May 2026 | 15.30 | 4.55 | 5.41 |
| 15 Fri May 2026 | 28.00 | 1.80 | 6.73 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.35 | 1.85 | 2.65 |
| 19 Tue May 2026 | 32.55 | 2.15 | 2.34 |
| 18 Mon May 2026 | 32.55 | 3.35 | 2.54 |
| 15 Fri May 2026 | 32.55 | 1.35 | 1.64 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.60 | 1.20 | 1.64 |
| 19 Tue May 2026 | 25.50 | 1.40 | 1.64 |
| 18 Mon May 2026 | 22.50 | 2.30 | 1.66 |
| 15 Fri May 2026 | 43.15 | 1.00 | 1.43 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 27.95 | 0.65 | 4.78 |
| 19 Tue May 2026 | 27.95 | 0.95 | 6.11 |
| 18 Mon May 2026 | 39.00 | 1.60 | 4.83 |
| 15 Fri May 2026 | 39.00 | 0.65 | 2.25 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.60 | 0.50 | 4.47 |
| 19 Tue May 2026 | 32.65 | 0.70 | 5.03 |
| 18 Mon May 2026 | 31.40 | 1.15 | 5.09 |
| 15 Fri May 2026 | 47.65 | 0.50 | 5.72 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 34.00 | 0.25 | 1.35 |
| 19 Tue May 2026 | 57.00 | 0.35 | 1.56 |
| 18 Mon May 2026 | 57.00 | 0.40 | 1.63 |
| 15 Fri May 2026 | 57.00 | 0.35 | 1.64 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 44.30 | 0.20 | 1.26 |
| 19 Tue May 2026 | 44.30 | 0.45 | 1.44 |
| 18 Mon May 2026 | 44.30 | 0.45 | 1.44 |
| 15 Fri May 2026 | 102.30 | 0.25 | 0.65 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 75.00 | 0.20 | 84 |
| 19 Tue May 2026 | 75.00 | 0.25 | 80.5 |
| 18 Mon May 2026 | 75.00 | 0.50 | 82 |
| 15 Fri May 2026 | 75.00 | 0.30 | 83.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 112.10 | 0.10 | 0.15 |
| 19 Tue May 2026 | 112.10 | 0.10 | 0.15 |
| 18 Mon May 2026 | 112.10 | 0.10 | 0.15 |
| 15 Fri May 2026 | 112.10 | 0.10 | 0.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.