PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 418.2 and 428.45

Daily Target 1	416.12
Daily Target 2	420.28
Daily Target 3	426.36666666667
Daily Target 4	430.53
Daily Target 5	436.62

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Mon 29 June 2026	424.45 (-1.9%)	430.10	422.20 - 432.45	1.2795 times
Thu 25 June 2026	432.65 (-1.02%)	440.00	431.70 - 442.75	1.3441 times
Wed 24 June 2026	437.10 (1.44%)	431.00	430.15 - 439.00	0.8531 times
Tue 23 June 2026	430.90 (-2.28%)	443.00	429.65 - 443.00	0.9488 times
Mon 22 June 2026	440.95 (2.31%)	433.00	430.55 - 444.80	1.5573 times
Fri 19 June 2026	431.00 (0.4%)	429.30	425.65 - 432.00	0.5417 times
Thu 18 June 2026	429.30 (-0.57%)	432.10	422.65 - 436.65	0.6968 times
Wed 17 June 2026	431.75 (0.99%)	429.00	425.10 - 433.50	1.0538 times
Tue 16 June 2026	427.50 (0.71%)	426.50	424.85 - 433.95	0.8231 times
Mon 15 June 2026	424.50 (0.82%)	426.50	423.20 - 433.70	0.9018 times
Fri 12 June 2026	421.05 (1.81%)	418.10	414.20 - 421.60	0.8591 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 418.2 and 428.45

Weekly Target 1	416.12
Weekly Target 2	420.28
Weekly Target 3	426.36666666667
Weekly Target 4	430.53
Weekly Target 5	436.62

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Mon 29 June 2026	424.45 (-1.9%)	430.10	422.20 - 432.45	0.2908 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.0688 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.9129 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.1145 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.1181 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	1.0165 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8457 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.1416 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.1837 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.3075 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.2871 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 398.28 and 434.63

Monthly Target 1	389.55
Monthly Target 2	407
Monthly Target 3	425.9
Monthly Target 4	443.35
Monthly Target 5	462.25

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Mon 29 June 2026	424.45 (-0.97%)	431.00	408.45 - 444.80	0.8993 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8359 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3926 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2635 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4933 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1166 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8517 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8434 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7532 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5504 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8121 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	433.21
12 day DMA	428.73
20 day DMA	427.35
35 day DMA	432.22
50 day DMA	442.02
100 day DMA	425.89
150 day DMA	403.74
200 day DMA	402.33

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.46	433.47	433.88
12 day EMA	430.37	431.45	431.23
20 day EMA	430.85	431.52	431.4
35 day EMA	435.07	435.69	435.87
50 day EMA	440.26	440.9	441.24

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	433.21	434.52	433.85
12 day SMA	428.73	429.3	429.54
20 day SMA	427.35	427.56	427.6
35 day SMA	432.22	433.17	434.06
50 day SMA	442.02	442.42	442.44
100 day SMA	425.89	425.51	425.02
150 day SMA	403.74	403.42	403.03
200 day SMA	402.33	402.18	401.98

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	433.10	439.50	431.90 to 442.80	0.58 times
24 Wed	438.25	430.65	430.65 to 439.80	0.87 times
23 Tue	431.70	441.75	430.20 to 441.95	1.18 times
22 Mon	441.65	431.10	429.65 to 445.50	1.19 times
19 Fri	430.80	429.95	426.50 to 432.70	1.18 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	434.80	443.70	433.70 to 444.50	1.66 times
24 Wed	440.35	432.60	432.20 to 442.45	1.34 times
23 Tue	432.60	442.05	430.60 to 442.70	0.87 times
22 Mon	442.05	434.10	431.10 to 445.90	0.69 times
19 Fri	431.10	429.00	426.70 to 432.50	0.43 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	432.90	441.00	432.00 to 441.15	1.49 times
24 Wed	438.25	431.00	431.00 to 439.55	1.3 times
23 Tue	431.05	439.05	429.10 to 441.90	1.02 times
22 Mon	440.60	433.60	433.55 to 444.95	0.68 times
19 Fri	430.70	428.30	427.80 to 431.60	0.51 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	83.10	0.16
24 Wed June 2026	0.10	83.10	0.16
23 Tue June 2026	0.05	102.00	0.14

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	77.90	0.41
24 Wed June 2026	0.10	75.40	0.41
23 Tue June 2026	0.05	75.40	0.32

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	66.95	0.12
24 Wed June 2026	0.10	62.00	0.12
23 Tue June 2026	0.15	67.00	0.12

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	57.90	0.14
24 Wed June 2026	0.10	57.90	0.14
23 Tue June 2026	0.10	57.90	0.13

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	53.50	0.52
24 Wed June 2026	0.10	57.00	0.55
23 Tue June 2026	0.10	57.00	0.29

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	60.60	0.1
24 Wed June 2026	0.10	60.60	0.05
23 Tue June 2026	0.15	60.60	0.06

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	45.00	0.26
24 Wed June 2026	0.15	41.50	0.17
23 Tue June 2026	0.15	39.30	0.16

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	36.50	0.15
24 Wed June 2026	0.25	32.05	0.18
23 Tue June 2026	0.30	38.75	0.19

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	29.00	0.04
24 Wed June 2026	0.35	29.00	0.05
23 Tue June 2026	0.45	30.15	0.05

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	25.15	0.04
24 Wed June 2026	0.70	23.40	0.05
23 Tue June 2026	0.60	28.80	0.05

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
25 Thu June 2026	0.55	20.15	0.06
24 Wed June 2026	1.15	18.10	0.05
23 Tue June 2026	0.90	27.65	0.03

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
25 Thu June 2026	1.00	17.85	0.18
24 Wed June 2026	1.90	13.95	0.21
23 Tue June 2026	1.35	19.90	0.2

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
25 Thu June 2026	1.90	14.40	0.14
24 Wed June 2026	3.15	10.25	0.2
23 Tue June 2026	2.10	15.50	0.16

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	3.35	10.55	0.31
24 Wed June 2026	5.00	6.95	0.37
23 Tue June 2026	3.20	11.75	0.43

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
25 Thu June 2026	5.40	7.60	0.65
24 Wed June 2026	7.55	4.65	0.52
23 Tue June 2026	4.80	8.35	0.56

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
25 Thu June 2026	8.30	5.55	2.01
24 Wed June 2026	10.85	2.95	0.95
23 Tue June 2026	7.00	5.60	0.73

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
25 Thu June 2026	11.15	3.95	3.15
24 Wed June 2026	14.30	1.80	1.78
23 Tue June 2026	9.90	3.50	1.61

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
25 Thu June 2026	14.85	2.05	1.83
24 Wed June 2026	18.25	1.10	1.99
23 Tue June 2026	13.45	2.15	1.84

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
25 Thu June 2026	19.10	1.15	1.21
24 Wed June 2026	25.00	0.70	1.21
23 Tue June 2026	17.50	1.30	1.38

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
25 Thu June 2026	23.50	0.60	7.59
24 Wed June 2026	28.00	0.40	7.29
23 Tue June 2026	22.45	0.80	7.07

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
25 Thu June 2026	36.85	0.30	1.09
24 Wed June 2026	36.85	0.30	1.16
23 Tue June 2026	36.85	0.55	1.14

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
25 Thu June 2026	35.35	0.15	3.05
24 Wed June 2026	38.35	0.20	3.22
23 Tue June 2026	31.40	0.50	3.53

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
25 Thu June 2026	40.60	0.30	2.97
24 Wed June 2026	40.60	0.30	2.97
23 Tue June 2026	40.60	0.35	3

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
25 Thu June 2026	51.00	0.10	1.11
24 Wed June 2026	51.00	0.15	1.21
23 Tue June 2026	51.00	0.25	1.23

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
25 Thu June 2026	37.60	0.15	9
24 Wed June 2026	37.60	0.15	9
23 Tue June 2026	37.60	0.35	12.75

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
25 Thu June 2026	53.60	0.05	12.14
24 Wed June 2026	58.35	0.10	10.47
23 Tue June 2026	62.35	0.10	10.56

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
25 Thu June 2026	62.50	0.05	40
24 Wed June 2026	62.50	0.05	40.67
23 Tue June 2026	62.50	0.05	44

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	79.55	0.05	3.33
24 Wed June 2026	79.55	0.05	3.33
23 Tue June 2026	79.55	0.05	3.33

Feed