Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 437.05 and 445.5
| Daily Target 1 | 430.8 |
| Daily Target 2 | 434.85 |
| Daily Target 3 | 439.25 |
| Daily Target 4 | 443.3 |
| Daily Target 5 | 447.7 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.90 (1.94%) | 438.00 | 435.20 - 443.65 | 0.8241 times | Fri 22 May 2026 | 430.55 (-0.1%) | 432.00 | 428.70 - 434.20 | 0.6444 times | Thu 21 May 2026 | 431.00 (0.38%) | 435.40 | 430.00 - 441.65 | 1.2424 times | Wed 20 May 2026 | 429.35 (-0.52%) | 430.00 | 422.35 - 432.45 | 0.8679 times | Tue 19 May 2026 | 431.60 (0.42%) | 429.70 | 426.10 - 434.45 | 0.7124 times | Mon 18 May 2026 | 429.80 (-3.58%) | 443.80 | 427.40 - 443.80 | 0.82 times | Fri 15 May 2026 | 445.75 (-1.26%) | 451.45 | 443.00 - 452.35 | 0.6089 times | Thu 14 May 2026 | 451.45 (1.22%) | 449.75 | 439.10 - 452.95 | 1.1202 times | Wed 13 May 2026 | 446.00 (1.2%) | 440.05 | 437.10 - 453.90 | 2.2799 times | Tue 12 May 2026 | 440.70 (-1.74%) | 448.00 | 439.45 - 456.80 | 0.8799 times | Mon 11 May 2026 | 448.50 (-2.79%) | 457.00 | 447.40 - 459.45 | 0.8987 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 437.05 and 445.5
| Weekly Target 1 | 430.8 |
| Weekly Target 2 | 434.85 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 443.3 |
| Weekly Target 5 | 447.7 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.90 (1.94%) | 438.00 | 435.20 - 443.65 | 0.1344 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.6991 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.9437 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.9785 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.0808 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.064 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.6262 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.4288 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.8337 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.2109 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.4212 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 408.1 and 453.15
| Monthly Target 1 | 397.83 |
| Monthly Target 2 | 418.37 |
| Monthly Target 3 | 442.88333333333 |
| Monthly Target 4 | 463.42 |
| Monthly Target 5 | 487.93 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.90 (-2.12%) | 452.35 | 422.35 - 467.40 | 0.683 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4295 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2969 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5328 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1462 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8743 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8657 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7731 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.565 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8335 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.923 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 432.28 |
| 12 day DMA | 440.41 |
| 20 day DMA | 449.05 |
| 35 day DMA | 446.65 |
| 50 day DMA | 434.56 |
| 100 day DMA | 411.83 |
| 150 day DMA | 398.21 |
| 200 day DMA | 399.55 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.9 | 432.9 | 434.08 |
| 12 day EMA | 439.66 | 439.8 | 441.48 |
| 20 day EMA | 442.41 | 442.78 | 444.07 |
| 35 day EMA | 437.62 | 437.54 | 437.95 |
| 50 day EMA | 431.81 | 431.52 | 431.56 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.28 | 430.46 | 433.5 |
| 12 day SMA | 440.41 | 441.97 | 444.75 |
| 20 day SMA | 449.05 | 450.57 | 452.54 |
| 35 day SMA | 446.65 | 445.47 | 444.01 |
| 50 day SMA | 434.56 | 433.63 | 433.18 |
| 100 day SMA | 411.83 | 410.96 | 410.2 |
| 150 day SMA | 398.21 | 397.97 | 397.8 |
| 200 day SMA | 399.55 | 399.42 | 399.32 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 439.50 | 437.95 | 435.30 to 444.05 | 0.38 times |
| 22 Fri | 432.40 | 432.85 | 429.25 to 434.70 | 0.71 times |
| 21 Thu | 432.65 | 434.50 | 431.85 to 441.45 | 1.04 times |
| 20 Wed | 430.75 | 428.00 | 423.35 to 432.85 | 1.41 times |
| 19 Tue | 432.10 | 433.00 | 426.55 to 435.50 | 1.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 438.90 | 435.60 | 435.00 to 443.60 | 1.93 times |
| 22 Fri | 431.85 | 433.00 | 428.05 to 434.10 | 1.43 times |
| 21 Thu | 432.05 | 433.25 | 431.15 to 440.85 | 0.92 times |
| 20 Wed | 430.80 | 430.00 | 423.65 to 432.80 | 0.41 times |
| 19 Tue | 432.10 | 429.70 | 427.50 to 436.00 | 0.32 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 440.70 | 435.25 | 435.25 to 445.00 | 1.8 times |
| 22 Fri | 432.70 | 433.00 | 429.40 to 434.90 | 1.19 times |
| 21 Thu | 433.05 | 435.10 | 431.95 to 441.75 | 1.04 times |
| 20 Wed | 430.35 | 430.00 | 424.00 to 432.75 | 0.5 times |
| 19 Tue | 433.00 | 430.30 | 428.70 to 435.95 | 0.47 times |
Option chain for Power Finance PFC 26 Tue May 2026 expiry
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 90.85 | 0.21 |
| 22 Fri May 2026 | 0.05 | 97.00 | 0.23 |
| 21 Thu May 2026 | 0.05 | 103.00 | 0.19 |
| 20 Wed May 2026 | 0.10 | 103.00 | 0.15 |
| 19 Tue May 2026 | 0.10 | 78.50 | 0.13 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 80.10 | 0.08 |
| 22 Fri May 2026 | 0.05 | 87.50 | 0.11 |
| 21 Thu May 2026 | 0.05 | 93.25 | 0.09 |
| 20 Wed May 2026 | 0.10 | 93.25 | 0.08 |
| 19 Tue May 2026 | 0.20 | 74.15 | 0.08 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 74.65 | 0.05 |
| 22 Fri May 2026 | 0.05 | 74.65 | 0.04 |
| 21 Thu May 2026 | 0.10 | 74.65 | 0.04 |
| 20 Wed May 2026 | 0.15 | 61.55 | 0.03 |
| 19 Tue May 2026 | 0.20 | 61.55 | 0.03 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 61.20 | 0.11 |
| 22 Fri May 2026 | 0.10 | 67.70 | 0.13 |
| 21 Thu May 2026 | 0.15 | 65.80 | 0.12 |
| 20 Wed May 2026 | 0.20 | 69.15 | 0.12 |
| 19 Tue May 2026 | 0.30 | 67.20 | 0.15 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 54.45 | 0.17 |
| 22 Fri May 2026 | 0.10 | 54.45 | 0.16 |
| 21 Thu May 2026 | 0.15 | 54.45 | 0.15 |
| 20 Wed May 2026 | 0.20 | 65.30 | 0.13 |
| 19 Tue May 2026 | 0.30 | 65.30 | 0.13 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 51.25 | 0.14 |
| 22 Fri May 2026 | 0.15 | 58.00 | 0.13 |
| 21 Thu May 2026 | 0.15 | 58.00 | 0.12 |
| 20 Wed May 2026 | 0.20 | 64.55 | 0.12 |
| 19 Tue May 2026 | 0.35 | 58.30 | 0.11 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 41.45 | 0.16 |
| 22 Fri May 2026 | 0.10 | 35.05 | 0.15 |
| 21 Thu May 2026 | 0.25 | 35.05 | 0.14 |
| 20 Wed May 2026 | 0.30 | 35.05 | 0.13 |
| 19 Tue May 2026 | 0.45 | 35.05 | 0.12 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 41.60 | 0.27 |
| 22 Fri May 2026 | 0.15 | 46.40 | 0.22 |
| 21 Thu May 2026 | 0.20 | 47.60 | 0.2 |
| 20 Wed May 2026 | 0.30 | 48.50 | 0.21 |
| 19 Tue May 2026 | 0.45 | 48.50 | 0.19 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 35.85 | 0.42 |
| 22 Fri May 2026 | 0.20 | 43.05 | 0.44 |
| 21 Thu May 2026 | 0.25 | 42.30 | 0.43 |
| 20 Wed May 2026 | 0.35 | 44.90 | 0.44 |
| 19 Tue May 2026 | 0.50 | 42.90 | 0.43 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 31.45 | 0.45 |
| 22 Fri May 2026 | 0.20 | 37.75 | 0.42 |
| 21 Thu May 2026 | 0.35 | 37.35 | 0.4 |
| 20 Wed May 2026 | 0.45 | 38.75 | 0.42 |
| 19 Tue May 2026 | 0.65 | 36.50 | 0.38 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 26.45 | 0.53 |
| 22 Fri May 2026 | 0.25 | 33.25 | 0.53 |
| 21 Thu May 2026 | 0.40 | 33.65 | 0.54 |
| 20 Wed May 2026 | 0.55 | 34.70 | 0.54 |
| 19 Tue May 2026 | 0.90 | 31.75 | 0.53 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 21.75 | 0.43 |
| 22 Fri May 2026 | 0.25 | 28.00 | 0.46 |
| 21 Thu May 2026 | 0.55 | 27.80 | 0.45 |
| 20 Wed May 2026 | 0.65 | 29.75 | 0.46 |
| 19 Tue May 2026 | 1.10 | 28.40 | 0.44 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.45 | 16.65 | 1.03 |
| 22 Fri May 2026 | 0.40 | 23.10 | 0.98 |
| 21 Thu May 2026 | 0.80 | 23.05 | 0.91 |
| 20 Wed May 2026 | 1.00 | 24.85 | 1.02 |
| 19 Tue May 2026 | 1.50 | 22.80 | 1 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.80 | 11.75 | 0.47 |
| 22 Fri May 2026 | 0.55 | 18.40 | 0.46 |
| 21 Thu May 2026 | 1.20 | 18.50 | 0.43 |
| 20 Wed May 2026 | 1.50 | 21.25 | 0.48 |
| 19 Tue May 2026 | 2.15 | 19.80 | 0.49 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.55 | 7.15 | 0.64 |
| 22 Fri May 2026 | 1.00 | 13.75 | 1.29 |
| 21 Thu May 2026 | 1.90 | 14.10 | 1.4 |
| 20 Wed May 2026 | 2.20 | 15.85 | 1.39 |
| 19 Tue May 2026 | 3.05 | 15.70 | 1.39 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.30 | 3.60 | 0.71 |
| 22 Fri May 2026 | 1.95 | 9.45 | 0.55 |
| 21 Thu May 2026 | 3.00 | 10.25 | 0.58 |
| 20 Wed May 2026 | 3.30 | 12.45 | 0.56 |
| 19 Tue May 2026 | 4.45 | 12.15 | 0.65 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.15 | 1.80 | 1.21 |
| 22 Fri May 2026 | 3.50 | 6.15 | 0.76 |
| 21 Thu May 2026 | 4.85 | 7.10 | 0.55 |
| 20 Wed May 2026 | 4.75 | 9.00 | 1.31 |
| 19 Tue May 2026 | 6.30 | 9.10 | 1.62 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.20 | 0.90 | 1.26 |
| 22 Fri May 2026 | 5.95 | 3.50 | 1.79 |
| 21 Thu May 2026 | 7.35 | 4.60 | 1.2 |
| 20 Wed May 2026 | 7.25 | 6.50 | 1.5 |
| 19 Tue May 2026 | 8.75 | 6.50 | 1.64 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 14.40 | 0.55 | 2.4 |
| 22 Fri May 2026 | 9.25 | 1.85 | 3.67 |
| 21 Thu May 2026 | 10.55 | 2.85 | 3.7 |
| 20 Wed May 2026 | 9.55 | 4.50 | 3.26 |
| 19 Tue May 2026 | 11.75 | 4.55 | 2.27 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 19.15 | 0.30 | 3.36 |
| 22 Fri May 2026 | 13.25 | 1.00 | 3.44 |
| 21 Thu May 2026 | 14.35 | 1.75 | 3.29 |
| 20 Wed May 2026 | 13.25 | 3.00 | 3.75 |
| 19 Tue May 2026 | 15.40 | 3.10 | 4.45 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.35 | 0.20 | 1.73 |
| 22 Fri May 2026 | 17.35 | 0.60 | 2.04 |
| 21 Thu May 2026 | 17.35 | 1.10 | 2.04 |
| 20 Wed May 2026 | 17.35 | 1.85 | 2.65 |
| 19 Tue May 2026 | 32.55 | 2.15 | 2.34 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 28.95 | 0.10 | 1.1 |
| 22 Fri May 2026 | 22.65 | 0.35 | 1.3 |
| 21 Thu May 2026 | 23.30 | 0.60 | 1.25 |
| 20 Wed May 2026 | 21.60 | 1.20 | 1.64 |
| 19 Tue May 2026 | 25.50 | 1.40 | 1.64 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 27.95 | 0.15 | 2.78 |
| 22 Fri May 2026 | 27.95 | 0.20 | 3.33 |
| 21 Thu May 2026 | 27.95 | 0.40 | 3.44 |
| 20 Wed May 2026 | 27.95 | 0.65 | 4.78 |
| 19 Tue May 2026 | 27.95 | 0.95 | 6.11 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 40.70 | 0.10 | 3.45 |
| 22 Fri May 2026 | 32.80 | 0.15 | 2.73 |
| 21 Thu May 2026 | 34.00 | 0.30 | 2.97 |
| 20 Wed May 2026 | 31.60 | 0.50 | 4.47 |
| 19 Tue May 2026 | 32.65 | 0.70 | 5.03 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 34.00 | 0.05 | 1.25 |
| 22 Fri May 2026 | 34.00 | 0.10 | 1.29 |
| 21 Thu May 2026 | 34.00 | 0.15 | 1.34 |
| 20 Wed May 2026 | 34.00 | 0.25 | 1.35 |
| 19 Tue May 2026 | 57.00 | 0.35 | 1.56 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 44.30 | 0.10 | 1.26 |
| 22 Fri May 2026 | 44.30 | 0.10 | 1.26 |
| 21 Thu May 2026 | 44.30 | 0.10 | 1.26 |
| 20 Wed May 2026 | 44.30 | 0.20 | 1.26 |
| 19 Tue May 2026 | 44.30 | 0.45 | 1.44 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 53.25 | 0.05 | 98 |
| 22 Fri May 2026 | 53.25 | 0.05 | 100 |
| 21 Thu May 2026 | 75.00 | 0.10 | 80.5 |
| 20 Wed May 2026 | 75.00 | 0.20 | 84 |
| 19 Tue May 2026 | 75.00 | 0.25 | 80.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 112.10 | 0.05 | 0.96 |
| 22 Fri May 2026 | 112.10 | 0.05 | 1.07 |
| 21 Thu May 2026 | 112.10 | 0.05 | 1.15 |
| 20 Wed May 2026 | 112.10 | 0.10 | 0.15 |
| 19 Tue May 2026 | 112.10 | 0.10 | 0.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.