Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 340.28 and 344.83
| Daily Target 1 | 339.52 |
| Daily Target 2 | 341.03 |
| Daily Target 3 | 344.06666666667 |
| Daily Target 4 | 345.58 |
| Daily Target 5 | 348.62 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.55 (-0.7%) | 345.00 | 342.55 - 347.10 | 1.3739 times | Thu 17 September 2026 | 344.95 (-0.3%) | 346.10 | 344.75 - 348.50 | 0.7564 times | Wed 16 September 2026 | 346.00 (0.58%) | 344.00 | 343.65 - 349.10 | 0.7346 times | Tue 15 September 2026 | 344.00 (-2.67%) | 352.45 | 344.00 - 353.30 | 0.9049 times | Fri 11 September 2026 | 353.45 (0.18%) | 348.00 | 348.00 - 353.45 | 0.749 times | Thu 10 September 2026 | 352.80 (0.4%) | 350.00 | 349.30 - 354.75 | 0.8805 times | Wed 09 September 2026 | 351.40 (-1.26%) | 354.35 | 350.10 - 355.30 | 0.6558 times | Tue 08 September 2026 | 355.90 (0.79%) | 352.05 | 351.15 - 356.50 | 0.8313 times | Mon 07 September 2026 | 353.10 (-0.7%) | 355.75 | 353.00 - 359.15 | 0.7928 times | Fri 04 September 2026 | 355.60 (2.92%) | 344.90 | 344.00 - 357.70 | 2.3209 times | Thu 03 September 2026 | 345.50 (-0.29%) | 349.20 | 343.30 - 351.75 | 1.0444 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 337.18 and 347.93
| Weekly Target 1 | 335.38 |
| Weekly Target 2 | 338.97 |
| Weekly Target 3 | 346.13333333333 |
| Weekly Target 4 | 349.72 |
| Weekly Target 5 | 356.88 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.8051 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.8349 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.5789 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.9579 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.1612 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.6913 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.7195 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.8744 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.5637 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.8132 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.7318 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 332.2 and 350.85
| Monthly Target 1 | 328.75 |
| Monthly Target 2 | 335.65 |
| Monthly Target 3 | 347.4 |
| Monthly Target 4 | 354.3 |
| Monthly Target 5 | 366.05 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.55 (1.86%) | 343.30 | 340.50 - 359.15 | 0.7184 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2163 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8208 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8701 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7662 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2766 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1583 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3689 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0236 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7808 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.7732 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 346.19 |
| 12 day DMA | 349.31 |
| 20 day DMA | 351.99 |
| 35 day DMA | 369.9 |
| 50 day DMA | 382.71 |
| 100 day DMA | 408.37 |
| 150 day DMA | 412.49 |
| 200 day DMA | 400.53 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.76 | 347.37 | 348.58 |
| 12 day EMA | 349.6 | 350.88 | 351.96 |
| 20 day EMA | 355.22 | 356.55 | 357.77 |
| 35 day EMA | 367.75 | 369.23 | 370.66 |
| 50 day EMA | 381.57 | 383.16 | 384.72 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.19 | 348.24 | 349.53 |
| 12 day SMA | 349.31 | 349.58 | 348.86 |
| 20 day SMA | 351.99 | 353.05 | 354.53 |
| 35 day SMA | 369.9 | 372.29 | 374.63 |
| 50 day SMA | 382.71 | 383.94 | 385.11 |
| 100 day SMA | 408.37 | 409.69 | 410.94 |
| 150 day SMA | 412.49 | 412.98 | 413.47 |
| 200 day SMA | 400.53 | 400.65 | 400.73 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 346.20 | 347.35 | 336.80 to 348.40 | 1 times |
| 17 Thu | 346.95 | 347.10 | 346.20 to 349.75 | 0.99 times |
| 16 Wed | 348.35 | 345.40 | 345.00 to 350.45 | 1 times |
| 15 Tue | 345.70 | 352.60 | 344.00 to 354.40 | 1 times |
| 11 Fri | 353.65 | 350.00 | 349.40 to 354.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 347.80 | 349.15 | 347.00 to 350.00 | 1.24 times |
| 17 Thu | 348.50 | 350.00 | 347.75 to 351.20 | 1.07 times |
| 16 Wed | 349.30 | 350.00 | 346.35 to 352.00 | 0.96 times |
| 15 Tue | 347.50 | 354.60 | 346.00 to 354.65 | 0.9 times |
| 11 Fri | 355.30 | 353.50 | 351.30 to 356.00 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 348.90 | 348.60 | 348.10 to 350.45 | 1.12 times |
| 17 Thu | 349.60 | 351.20 | 349.00 to 352.40 | 1.02 times |
| 16 Wed | 351.35 | 351.40 | 348.00 to 352.85 | 0.99 times |
| 15 Tue | 348.75 | 354.50 | 347.00 to 355.30 | 0.99 times |
| 11 Fri | 355.70 | 353.35 | 352.00 to 356.50 | 0.89 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 142.15 | 91 |
| 17 Thu September 2026 | 0.10 | 122.75 | 46 |
| 16 Wed September 2026 | 0.10 | 122.75 | 46 |
| 15 Tue September 2026 | 0.10 | 122.75 | 46 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 131.00 | 1.49 |
| 17 Thu September 2026 | 0.05 | 131.00 | 1.49 |
| 16 Wed September 2026 | 0.05 | 131.00 | 1.49 |
| 15 Tue September 2026 | 0.05 | 122.00 | 2.61 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 110.25 | 0.79 |
| 17 Thu September 2026 | 0.15 | 110.25 | 0.79 |
| 16 Wed September 2026 | 0.15 | 110.25 | 0.79 |
| 15 Tue September 2026 | 0.15 | 110.25 | 0.79 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 112.00 | 0.73 |
| 17 Thu September 2026 | 0.10 | 104.00 | 0.77 |
| 16 Wed September 2026 | 0.10 | 104.00 | 0.77 |
| 15 Tue September 2026 | 0.10 | 104.00 | 0.77 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 110.20 | 1.55 |
| 17 Thu September 2026 | 0.10 | 110.20 | 1.55 |
| 16 Wed September 2026 | 0.10 | 110.20 | 1.55 |
| 15 Tue September 2026 | 0.15 | 90.05 | 1.5 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 101.55 | 1.2 |
| 17 Thu September 2026 | 0.05 | 100.80 | 1.2 |
| 16 Wed September 2026 | 0.05 | 100.80 | 1.18 |
| 15 Tue September 2026 | 0.05 | 103.00 | 1.13 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 73.50 | 1.06 |
| 17 Thu September 2026 | 0.10 | 73.50 | 0.82 |
| 16 Wed September 2026 | 0.15 | 73.50 | 0.71 |
| 15 Tue September 2026 | 0.15 | 73.50 | 0.71 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 83.00 | 1.96 |
| 17 Thu September 2026 | 0.15 | 76.00 | 1.98 |
| 16 Wed September 2026 | 0.10 | 76.00 | 1.67 |
| 15 Tue September 2026 | 0.10 | 76.00 | 1.67 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 75.65 | 1.07 |
| 17 Thu September 2026 | 0.15 | 75.65 | 1.07 |
| 16 Wed September 2026 | 0.15 | 75.65 | 1.07 |
| 15 Tue September 2026 | 0.15 | 75.65 | 1.07 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 72.00 | 0.44 |
| 17 Thu September 2026 | 0.10 | 72.00 | 0.4 |
| 16 Wed September 2026 | 0.20 | 70.00 | 0.23 |
| 15 Tue September 2026 | 0.20 | 67.80 | 0.23 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 66.80 | 0.32 |
| 17 Thu September 2026 | 0.15 | 61.40 | 0.34 |
| 16 Wed September 2026 | 0.20 | 61.40 | 0.34 |
| 15 Tue September 2026 | 0.20 | 61.40 | 0.34 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 62.10 | 0.27 |
| 17 Thu September 2026 | 0.05 | 61.00 | 0.27 |
| 16 Wed September 2026 | 0.15 | 61.00 | 0.27 |
| 15 Tue September 2026 | 0.15 | 57.35 | 0.26 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 38.95 | 0.7 |
| 17 Thu September 2026 | 0.10 | 38.95 | 0.63 |
| 16 Wed September 2026 | 0.15 | 38.95 | 0.6 |
| 15 Tue September 2026 | 0.25 | 38.95 | 0.59 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 54.30 | 0.33 |
| 17 Thu September 2026 | 0.15 | 53.00 | 0.3 |
| 16 Wed September 2026 | 0.25 | 50.55 | 0.27 |
| 15 Tue September 2026 | 0.30 | 52.25 | 0.25 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 54.45 | 0.32 |
| 17 Thu September 2026 | 0.20 | 47.55 | 0.32 |
| 16 Wed September 2026 | 0.25 | 39.55 | 0.32 |
| 15 Tue September 2026 | 0.30 | 39.55 | 0.31 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 42.00 | 0.66 |
| 17 Thu September 2026 | 0.20 | 42.00 | 0.66 |
| 16 Wed September 2026 | 0.30 | 40.30 | 0.58 |
| 15 Tue September 2026 | 0.40 | 40.40 | 0.51 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 38.70 | 0.59 |
| 17 Thu September 2026 | 0.30 | 38.00 | 0.65 |
| 16 Wed September 2026 | 0.45 | 35.20 | 0.73 |
| 15 Tue September 2026 | 0.55 | 33.45 | 0.7 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 34.40 | 0.41 |
| 17 Thu September 2026 | 0.25 | 32.75 | 0.38 |
| 16 Wed September 2026 | 0.50 | 32.80 | 0.36 |
| 15 Tue September 2026 | 0.65 | 35.75 | 0.35 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 29.20 | 0.22 |
| 17 Thu September 2026 | 0.35 | 28.20 | 0.21 |
| 16 Wed September 2026 | 0.65 | 27.10 | 0.2 |
| 15 Tue September 2026 | 0.80 | 29.75 | 0.19 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 25.05 | 0.54 |
| 17 Thu September 2026 | 0.60 | 23.50 | 0.49 |
| 16 Wed September 2026 | 0.90 | 22.50 | 0.49 |
| 15 Tue September 2026 | 1.15 | 26.10 | 0.49 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 20.05 | 0.56 |
| 17 Thu September 2026 | 0.90 | 18.60 | 0.52 |
| 16 Wed September 2026 | 1.40 | 18.80 | 0.53 |
| 15 Tue September 2026 | 1.60 | 21.50 | 0.49 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.05 | 14.80 | 0.46 |
| 17 Thu September 2026 | 1.40 | 14.10 | 0.47 |
| 16 Wed September 2026 | 2.15 | 13.85 | 0.47 |
| 15 Tue September 2026 | 2.20 | 16.70 | 0.49 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.80 | 10.05 | 0.37 |
| 17 Thu September 2026 | 2.30 | 10.10 | 0.44 |
| 16 Wed September 2026 | 3.40 | 9.70 | 0.48 |
| 15 Tue September 2026 | 3.30 | 12.70 | 0.48 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.25 | 6.60 | 1.35 |
| 17 Thu September 2026 | 3.95 | 6.95 | 1.51 |
| 16 Wed September 2026 | 5.15 | 6.80 | 1.63 |
| 15 Tue September 2026 | 4.90 | 9.15 | 1.52 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.60 | 4.10 | 0.92 |
| 17 Thu September 2026 | 6.40 | 4.25 | 0.89 |
| 16 Wed September 2026 | 7.40 | 4.45 | 0.99 |
| 15 Tue September 2026 | 7.10 | 6.50 | 0.96 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.90 | 2.45 | 3.53 |
| 17 Thu September 2026 | 9.70 | 2.60 | 3.55 |
| 16 Wed September 2026 | 11.20 | 2.90 | 3.86 |
| 15 Tue September 2026 | 9.95 | 4.65 | 4.4 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 13.10 | 1.35 | 3.06 |
| 17 Thu September 2026 | 13.35 | 1.55 | 3.8 |
| 16 Wed September 2026 | 15.25 | 1.95 | 3.92 |
| 15 Tue September 2026 | 13.15 | 2.95 | 5.45 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.75 | 0.75 | 6.12 |
| 17 Thu September 2026 | 18.40 | 0.95 | 6.16 |
| 16 Wed September 2026 | 20.25 | 1.25 | 6.15 |
| 15 Tue September 2026 | 17.30 | 2.00 | 6.19 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 24.00 | 0.60 | 21.4 |
| 17 Thu September 2026 | 24.00 | 0.65 | 23 |
| 16 Wed September 2026 | 24.00 | 0.90 | 20 |
| 15 Tue September 2026 | 24.00 | 1.30 | 22.6 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 24.70 | 0.45 | 18.64 |
| 17 Thu September 2026 | 39.95 | 0.50 | 21.31 |
| 16 Wed September 2026 | 39.95 | 0.65 | 21.23 |
| 15 Tue September 2026 | 39.95 | 0.90 | 20.31 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 37.05 | 0.40 | 5.33 |
| 17 Thu September 2026 | 37.05 | 0.50 | 7 |
| 16 Wed September 2026 | 37.05 | 0.50 | 6.67 |
| 15 Tue September 2026 | 37.05 | 0.70 | 6.33 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 38.45 | 0.30 | 73 |
| 17 Thu September 2026 | 38.45 | 0.30 | 84 |
| 16 Wed September 2026 | 38.45 | 0.35 | 85 |
| 15 Tue September 2026 | 38.45 | 0.55 | 66 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 48.95 | 0.20 | 15.33 |
| 17 Thu September 2026 | 48.95 | 0.25 | 15.17 |
| 16 Wed September 2026 | 48.95 | 0.25 | 15.17 |
| 15 Tue September 2026 | 48.95 | 0.30 | 14.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.