Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 325.68 and 332.13
| Daily Target 1 | 320.67 |
| Daily Target 2 | 324.23 |
| Daily Target 3 | 327.11666666667 |
| Daily Target 4 | 330.68 |
| Daily Target 5 | 333.57 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 327.80 (1.27%) | 324.20 | 323.55 - 330.00 | 0.4918 times | Thu 08 October 2026 | 323.70 (-0.57%) | 326.00 | 322.85 - 331.80 | 0.683 times | Wed 07 October 2026 | 325.55 (0.91%) | 322.90 | 321.95 - 332.25 | 1.6222 times | Tue 06 October 2026 | 322.60 (0.19%) | 322.30 | 322.30 - 327.25 | 0.7654 times | Mon 05 October 2026 | 322.00 (1.26%) | 320.10 | 317.70 - 323.35 | 1.1628 times | Thu 01 October 2026 | 318.00 (-2.3%) | 325.85 | 313.35 - 326.50 | 1.0014 times | Wed 30 September 2026 | 325.50 (0.43%) | 325.85 | 325.00 - 332.50 | 1.0228 times | Tue 29 September 2026 | 324.10 (-1.79%) | 330.25 | 320.80 - 330.60 | 1.3428 times | Mon 28 September 2026 | 330.00 (-2.37%) | 338.30 | 329.05 - 338.55 | 1.0245 times | Fri 25 September 2026 | 338.00 (-0.4%) | 340.00 | 336.30 - 340.05 | 0.8832 times | Thu 24 September 2026 | 339.35 (-1.92%) | 343.85 | 338.00 - 345.10 | 0.8146 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 322.75 and 337.3
| Weekly Target 1 | 311.37 |
| Weekly Target 2 | 319.58 |
| Weekly Target 3 | 325.91666666667 |
| Weekly Target 4 | 334.13 |
| Weekly Target 5 | 340.47 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.0636 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 0.9885 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.026 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7192 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7458 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.4104 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.8557 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.0373 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.5108 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.6427 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.7811 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 320.58 and 339.48
| Monthly Target 1 | 305.57 |
| Monthly Target 2 | 316.68 |
| Monthly Target 3 | 324.46666666667 |
| Monthly Target 4 | 335.58 |
| Monthly Target 5 | 343.37 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 327.80 (0.71%) | 325.85 | 313.35 - 332.25 | 0.3574 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2089 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2067 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8143 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8632 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7602 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2665 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1491 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3581 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0155 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7746 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 324.33 |
| 12 day DMA | 328.55 |
| 20 day DMA | 335.85 |
| 35 day DMA | 343.91 |
| 50 day DMA | 360.12 |
| 100 day DMA | 391.25 |
| 150 day DMA | 404.73 |
| 200 day DMA | 399.35 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.48 | 324.32 | 324.63 |
| 12 day EMA | 329.1 | 329.34 | 330.37 |
| 20 day EMA | 335.11 | 335.88 | 337.16 |
| 35 day EMA | 348.44 | 349.66 | 351.19 |
| 50 day EMA | 361.3 | 362.67 | 364.26 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.33 | 322.37 | 322.73 |
| 12 day SMA | 328.55 | 330.05 | 331.8 |
| 20 day SMA | 335.85 | 337.03 | 338.64 |
| 35 day SMA | 343.91 | 345.24 | 346.69 |
| 50 day SMA | 360.12 | 362.1 | 364.03 |
| 100 day SMA | 391.25 | 392.27 | 393.49 |
| 150 day SMA | 404.73 | 405.3 | 405.95 |
| 200 day SMA | 399.35 | 399.39 | 399.46 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 324.75 | 323.95 | 323.95 to 328.90 | 1.07 times |
| 05 Mon | 323.40 | 320.90 | 318.55 to 324.95 | 1.06 times |
| 01 Thu | 317.95 | 327.45 | 314.20 to 327.55 | 1.03 times |
| 29 Tue | 327.85 | 332.05 | 323.00 to 332.15 | 1.03 times |
| 28 Mon | 332.05 | 340.90 | 331.25 to 341.10 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.75 | 325.25 | 325.15 to 329.75 | 1.11 times |
| 05 Mon | 323.60 | 318.80 | 318.80 to 325.50 | 1.08 times |
| 01 Thu | 319.00 | 327.90 | 315.00 to 328.00 | 1.06 times |
| 29 Tue | 328.75 | 329.75 | 323.75 to 332.50 | 0.99 times |
| 28 Mon | 332.95 | 339.50 | 332.10 to 339.50 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.65 | 326.00 | 325.15 to 329.55 | 1.27 times |
| 05 Mon | 324.55 | 323.20 | 319.45 to 324.80 | 0.96 times |
| 01 Thu | 318.75 | 328.05 | 315.00 to 328.05 | 0.77 times |
Option chain for Power Finance PFC 27 Tue October 2026 expiry
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 94.80 | 3.04 |
| 05 Mon October 2026 | 0.10 | 94.80 | 3.04 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 85.50 | 6.8 |
| 05 Mon October 2026 | 0.10 | 80.50 | 7 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 88.25 | 1.77 |
| 05 Mon October 2026 | 0.20 | 88.25 | 1.77 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 72.00 | 0.65 |
| 05 Mon October 2026 | 0.25 | 76.00 | 0.66 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 62.60 | 2.92 |
| 05 Mon October 2026 | 0.30 | 65.90 | 2.89 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 53.20 | 1.6 |
| 05 Mon October 2026 | 0.35 | 53.20 | 1.6 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 54.50 | 0.4 |
| 05 Mon October 2026 | 0.40 | 56.80 | 0.45 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 52.30 | 0.44 |
| 05 Mon October 2026 | 0.50 | 52.30 | 0.43 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 45.50 | 0.64 |
| 05 Mon October 2026 | 0.60 | 45.90 | 0.66 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 43.80 | 0.17 |
| 05 Mon October 2026 | 0.75 | 43.80 | 0.17 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 35.70 | 0.53 |
| 05 Mon October 2026 | 0.90 | 37.00 | 0.55 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 30.90 | 0.06 |
| 05 Mon October 2026 | 1.25 | 32.55 | 0.06 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 26.55 | 0.43 |
| 05 Mon October 2026 | 1.60 | 27.95 | 0.46 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 22.15 | 0.29 |
| 05 Mon October 2026 | 2.15 | 23.55 | 0.29 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 18.40 | 0.67 |
| 05 Mon October 2026 | 2.90 | 19.75 | 0.69 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.95 | 14.30 | 0.47 |
| 05 Mon October 2026 | 4.05 | 15.55 | 0.47 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.60 | 10.95 | 0.67 |
| 05 Mon October 2026 | 5.65 | 12.10 | 0.72 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.85 | 8.20 | 0.89 |
| 05 Mon October 2026 | 7.70 | 9.25 | 0.86 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.65 | 6.00 | 1.04 |
| 05 Mon October 2026 | 10.35 | 6.85 | 1 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.10 | 4.40 | 5.14 |
| 05 Mon October 2026 | 13.55 | 5.15 | 4.6 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.80 | 3.15 | 3.47 |
| 05 Mon October 2026 | 17.15 | 3.65 | 3.09 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.30 | 1.60 | 3.65 |
| 05 Mon October 2026 | 25.35 | 2.00 | 3.29 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.00 | 0.90 | 48.25 |
| 05 Mon October 2026 | 39.00 | 1.10 | 57.75 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.35 | 0.50 | 13 |
| 05 Mon October 2026 | 38.35 | 0.65 | 12.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.