Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 328.3 and 344.3
| Daily Target 1 | 325.63 |
| Daily Target 2 | 330.97 |
| Daily Target 3 | 341.63333333333 |
| Daily Target 4 | 346.97 |
| Daily Target 5 | 357.63 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 336.30 (-4.46%) | 352.00 | 336.30 - 352.30 | 1.5006 times | Fri 28 August 2026 | 352.00 (-1.08%) | 356.00 | 350.20 - 356.00 | 0.7144 times | Thu 27 August 2026 | 355.85 (-2.27%) | 361.75 | 352.35 - 362.30 | 1.4454 times | Wed 26 August 2026 | 364.10 (-0.79%) | 366.80 | 363.35 - 369.15 | 0.5566 times | Tue 25 August 2026 | 367.00 (0.82%) | 364.00 | 362.10 - 367.00 | 0.72 times | Mon 24 August 2026 | 364.00 (0.28%) | 363.00 | 361.20 - 365.75 | 0.7731 times | Fri 21 August 2026 | 363.00 (-0.22%) | 363.80 | 361.60 - 364.95 | 1.088 times | Thu 20 August 2026 | 363.80 (-2.84%) | 374.45 | 363.20 - 375.10 | 1.5168 times | Wed 19 August 2026 | 374.45 (0%) | 374.95 | 371.15 - 376.40 | 0.8422 times | Tue 18 August 2026 | 374.45 (0.01%) | 375.00 | 373.60 - 376.55 | 0.843 times | Mon 17 August 2026 | 374.40 (-0.43%) | 376.00 | 372.15 - 377.00 | 0.8124 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 328.3 and 344.3
| Weekly Target 1 | 325.63 |
| Weekly Target 2 | 330.97 |
| Weekly Target 3 | 341.63333333333 |
| Weekly Target 4 | 346.97 |
| Weekly Target 5 | 357.63 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 336.30 (-4.46%) | 352.00 | 336.30 - 352.30 | 0.3992 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 1.1197 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.3573 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.9769 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.841 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.0221 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.6589 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.9505 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.8554 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.819 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 0.9156 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 289.83 and 382.78
| Monthly Target 1 | 274.33 |
| Monthly Target 2 | 305.32 |
| Monthly Target 3 | 367.28333333333 |
| Monthly Target 4 | 398.27 |
| Monthly Target 5 | 460.23 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2097 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8164 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8653 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7621 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2697 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.152 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3614 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.018 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7765 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.7689 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.6867 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 355.05 |
| 12 day DMA | 363.78 |
| 20 day DMA | 378.15 |
| 35 day DMA | 393.89 |
| 50 day DMA | 402.33 |
| 100 day DMA | 422.1 |
| 150 day DMA | 415.96 |
| 200 day DMA | 401.93 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.58 | 359.22 | 362.83 |
| 12 day EMA | 363.69 | 368.67 | 371.7 |
| 20 day EMA | 374.12 | 378.1 | 380.85 |
| 35 day EMA | 386.9 | 389.88 | 392.11 |
| 50 day EMA | 399.7 | 402.29 | 404.34 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.05 | 360.59 | 362.79 |
| 12 day SMA | 363.78 | 367.33 | 369.38 |
| 20 day SMA | 378.15 | 382.41 | 386.03 |
| 35 day SMA | 393.89 | 395.85 | 397.41 |
| 50 day SMA | 402.33 | 404.23 | 405.77 |
| 100 day SMA | 422.1 | 422.81 | 423.35 |
| 150 day SMA | 415.96 | 416.1 | 416.16 |
| 200 day SMA | 401.93 | 402.13 | 402.28 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 348.60 | 352.60 | 347.40 to 354.25 | 1.02 times |
| 28 Fri | 353.35 | 357.50 | 352.60 to 357.70 | 1.02 times |
| 27 Thu | 357.50 | 362.25 | 354.30 to 364.15 | 1 times |
| 26 Wed | 362.20 | 365.85 | 361.25 to 367.30 | 0.98 times |
| 25 Tue | 364.55 | 362.50 | 360.85 to 365.40 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 350.30 | 352.65 | 349.65 to 355.60 | 1.13 times |
| 28 Fri | 355.50 | 359.10 | 354.75 to 359.10 | 1.05 times |
| 27 Thu | 359.40 | 363.25 | 356.50 to 363.50 | 0.99 times |
| 26 Wed | 363.90 | 367.20 | 363.00 to 369.00 | 0.91 times |
| 25 Tue | 366.30 | 364.20 | 362.90 to 367.10 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 351.65 | 353.15 | 350.30 to 355.30 | 1.56 times |
| 28 Fri | 356.15 | 359.35 | 355.35 to 359.35 | 1.19 times |
| 27 Thu | 359.55 | 363.15 | 357.00 to 363.15 | 0.94 times |
| 26 Wed | 364.35 | 367.30 | 363.20 to 368.30 | 0.31 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.05 | 122.75 | 46 |
| 28 Fri August 2026 | 0.05 | 122.75 | 46 |
| 27 Thu August 2026 | 0.05 | 122.75 | 46 |
| 26 Wed August 2026 | 0.05 | 122.75 | 46 |
| 25 Tue August 2026 | 0.05 | 122.75 | 46 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.05 | 130.00 | 2.74 |
| 28 Fri August 2026 | 0.05 | 119.60 | 2.52 |
| 27 Thu August 2026 | 0.05 | 119.60 | 2.52 |
| 26 Wed August 2026 | 0.05 | 115.50 | 2.48 |
| 25 Tue August 2026 | 0.05 | 115.50 | 2.52 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.05 | 120.35 | 1.29 |
| 28 Fri August 2026 | 0.05 | 106.20 | 1.37 |
| 27 Thu August 2026 | 0.10 | 106.20 | 1.37 |
| 26 Wed August 2026 | 0.10 | 106.20 | 0.63 |
| 25 Tue August 2026 | 0.10 | 106.50 | 0.59 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.05 | 96.40 | 0.7 |
| 28 Fri August 2026 | 0.05 | 96.40 | 0.7 |
| 27 Thu August 2026 | 0.20 | 96.40 | 0.31 |
| 26 Wed August 2026 | 0.20 | 96.40 | 0.31 |
| 25 Tue August 2026 | 0.20 | 96.40 | 0.31 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.05 | 90.05 | 1.5 |
| 28 Fri August 2026 | 0.05 | 90.05 | 1.5 |
| 27 Thu August 2026 | 0.10 | 90.05 | 0.95 |
| 26 Wed August 2026 | 0.15 | 90.05 | 0.95 |
| 25 Tue August 2026 | 0.15 | 90.05 | 0.95 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.10 | 98.00 | 1.01 |
| 28 Fri August 2026 | 0.15 | 92.60 | 0.85 |
| 27 Thu August 2026 | 0.15 | 87.00 | 0.83 |
| 26 Wed August 2026 | 0.15 | 87.00 | 0.74 |
| 25 Tue August 2026 | 0.20 | 86.00 | 0.73 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.20 | 73.50 | 0.68 |
| 28 Fri August 2026 | 0.20 | 73.50 | 0.66 |
| 27 Thu August 2026 | 0.20 | 73.50 | 0.66 |
| 26 Wed August 2026 | 0.20 | 73.50 | 0.66 |
| 25 Tue August 2026 | 0.30 | 73.50 | 0.61 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.20 | 65.70 | 1.32 |
| 28 Fri August 2026 | 0.20 | 65.70 | 1.11 |
| 27 Thu August 2026 | 0.25 | 65.70 | 1.03 |
| 26 Wed August 2026 | 0.25 | 65.70 | 1.03 |
| 25 Tue August 2026 | 0.35 | 64.70 | 1.07 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 15.10 | 60.65 | 2.67 |
| 28 Fri August 2026 | 15.10 | 60.65 | 2.67 |
| 27 Thu August 2026 | 15.10 | 60.65 | 2.67 |
| 26 Wed August 2026 | 15.10 | 60.65 | 2.67 |
| 25 Tue August 2026 | 15.10 | 60.65 | 2.67 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.25 | 70.00 | 0.26 |
| 28 Fri August 2026 | 0.30 | 68.05 | 0.26 |
| 27 Thu August 2026 | 0.35 | 61.00 | 0.29 |
| 26 Wed August 2026 | 0.40 | 56.00 | 0.29 |
| 25 Tue August 2026 | 0.60 | 56.00 | 0.3 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.25 | 54.05 | 0.23 |
| 28 Fri August 2026 | 0.30 | 54.05 | 0.23 |
| 27 Thu August 2026 | 0.40 | 54.05 | 0.22 |
| 26 Wed August 2026 | 1.40 | 54.05 | 0.22 |
| 25 Tue August 2026 | 1.40 | 54.05 | 0.22 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.30 | 60.00 | 0.43 |
| 28 Fri August 2026 | 0.40 | 50.55 | 0.43 |
| 27 Thu August 2026 | 0.45 | 50.55 | 0.41 |
| 26 Wed August 2026 | 0.60 | 46.00 | 0.38 |
| 25 Tue August 2026 | 0.85 | 45.45 | 0.38 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.40 | 38.95 | 0.67 |
| 28 Fri August 2026 | 0.65 | 38.95 | 0.66 |
| 27 Thu August 2026 | 0.65 | 38.95 | 0.66 |
| 26 Wed August 2026 | 0.80 | 38.95 | 0.62 |
| 25 Tue August 2026 | 1.00 | 38.95 | 0.68 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.55 | 50.00 | 0.22 |
| 28 Fri August 2026 | 0.65 | 46.25 | 0.24 |
| 27 Thu August 2026 | 0.80 | 42.60 | 0.25 |
| 26 Wed August 2026 | 1.05 | 38.70 | 0.27 |
| 25 Tue August 2026 | 1.35 | 36.10 | 0.34 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.65 | 31.60 | 0.34 |
| 28 Fri August 2026 | 0.85 | 31.60 | 0.33 |
| 27 Thu August 2026 | 1.00 | 31.60 | 0.31 |
| 26 Wed August 2026 | 1.30 | 31.60 | 0.33 |
| 25 Tue August 2026 | 1.70 | 31.60 | 0.31 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.85 | 41.95 | 0.45 |
| 28 Fri August 2026 | 1.05 | 36.85 | 0.43 |
| 27 Thu August 2026 | 1.30 | 33.15 | 0.45 |
| 26 Wed August 2026 | 1.65 | 29.50 | 0.5 |
| 25 Tue August 2026 | 2.20 | 27.05 | 0.54 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 37.15 | 0.63 |
| 28 Fri August 2026 | 1.30 | 28.65 | 0.56 |
| 27 Thu August 2026 | 1.70 | 28.65 | 0.42 |
| 26 Wed August 2026 | 2.20 | 23.65 | 0.36 |
| 25 Tue August 2026 | 2.85 | 22.60 | 0.38 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.45 | 31.75 | 0.49 |
| 28 Fri August 2026 | 1.75 | 27.60 | 0.48 |
| 27 Thu August 2026 | 2.30 | 24.45 | 0.48 |
| 26 Wed August 2026 | 2.90 | 20.50 | 0.47 |
| 25 Tue August 2026 | 3.80 | 18.40 | 0.52 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.90 | 27.35 | 0.37 |
| 28 Fri August 2026 | 2.25 | 23.90 | 0.42 |
| 27 Thu August 2026 | 3.10 | 16.80 | 0.37 |
| 26 Wed August 2026 | 4.05 | 16.80 | 0.41 |
| 25 Tue August 2026 | 5.00 | 15.05 | 0.59 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.45 | 22.75 | 0.49 |
| 28 Fri August 2026 | 3.05 | 19.40 | 0.48 |
| 27 Thu August 2026 | 4.15 | 16.30 | 0.59 |
| 26 Wed August 2026 | 5.40 | 13.20 | 0.73 |
| 25 Tue August 2026 | 6.65 | 11.80 | 0.82 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.30 | 18.85 | 0.64 |
| 28 Fri August 2026 | 4.20 | 15.45 | 0.72 |
| 27 Thu August 2026 | 5.70 | 12.90 | 0.71 |
| 26 Wed August 2026 | 7.30 | 10.20 | 0.88 |
| 25 Tue August 2026 | 8.85 | 9.15 | 0.96 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.45 | 14.90 | 0.79 |
| 28 Fri August 2026 | 5.70 | 11.95 | 0.88 |
| 27 Thu August 2026 | 7.65 | 9.85 | 0.96 |
| 26 Wed August 2026 | 9.75 | 7.65 | 1.04 |
| 25 Tue August 2026 | 11.50 | 6.80 | 1.06 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.05 | 11.50 | 0.85 |
| 28 Fri August 2026 | 7.75 | 9.05 | 0.99 |
| 27 Thu August 2026 | 10.00 | 7.35 | 1.89 |
| 26 Wed August 2026 | 12.60 | 5.50 | 6.06 |
| 25 Tue August 2026 | 14.50 | 4.90 | 6.02 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.00 | 8.85 | 1.35 |
| 28 Fri August 2026 | 10.25 | 6.60 | 1.82 |
| 27 Thu August 2026 | 13.05 | 5.30 | 2.89 |
| 26 Wed August 2026 | 16.35 | 4.00 | 3.26 |
| 25 Tue August 2026 | 18.20 | 3.60 | 3.44 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.75 | 6.50 | 3.62 |
| 28 Fri August 2026 | 13.40 | 4.65 | 5.73 |
| 27 Thu August 2026 | 16.70 | 3.80 | 7.9 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.65 | 4.35 | 2.01 |
| 28 Fri August 2026 | 17.10 | 3.30 | 2.5 |
| 27 Thu August 2026 | 20.20 | 2.70 | 3.05 |
| 26 Wed August 2026 | 23.85 | 2.10 | 5.33 |
| 25 Tue August 2026 | 26.50 | 1.95 | 4.86 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 21.35 | 2.10 | 8.91 |
| 28 Fri August 2026 | 25.05 | 1.65 | 12.08 |
| 27 Thu August 2026 | 28.90 | 1.35 | 16.55 |
| 26 Wed August 2026 | 35.00 | 1.10 | 17.13 |
| 25 Tue August 2026 | 35.00 | 1.10 | 15.5 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 30.30 | 1.10 | 34 |
| 28 Fri August 2026 | 34.65 | 0.90 | 61.67 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 49.10 | 0.40 | 19.25 |
| 28 Fri August 2026 | 57.10 | 0.50 | 21.33 |
| 27 Thu August 2026 | 57.10 | 0.35 | 9.67 |
| 26 Wed August 2026 | 62.50 | 0.35 | 3.5 |
| 25 Tue August 2026 | 64.00 | 0.55 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.