Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 445.28 and 459.13
| Daily Target 1 | 433.98 |
| Daily Target 2 | 442.72 |
| Daily Target 3 | 447.83333333333 |
| Daily Target 4 | 456.57 |
| Daily Target 5 | 461.68 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 451.45 (1.22%) | 449.75 | 439.10 - 452.95 | 0.8708 times | Wed 13 May 2026 | 446.00 (1.2%) | 440.05 | 437.10 - 453.90 | 1.7723 times | Tue 12 May 2026 | 440.70 (-1.74%) | 448.00 | 439.45 - 456.80 | 0.684 times | Mon 11 May 2026 | 448.50 (-2.79%) | 457.00 | 447.40 - 459.45 | 0.6986 times | Fri 08 May 2026 | 461.35 (0.83%) | 458.00 | 455.55 - 467.25 | 1.2198 times | Thu 07 May 2026 | 457.55 (-1.37%) | 464.45 | 456.00 - 467.40 | 0.5316 times | Wed 06 May 2026 | 463.90 (1.53%) | 459.30 | 454.60 - 464.85 | 0.7257 times | Tue 05 May 2026 | 456.90 (1.93%) | 448.25 | 444.00 - 460.25 | 1.0646 times | Mon 04 May 2026 | 448.25 (-0.03%) | 452.35 | 446.05 - 456.15 | 1.123 times | Thu 30 April 2026 | 448.40 (-3.52%) | 464.00 | 447.00 - 464.70 | 1.3095 times | Wed 29 April 2026 | 464.75 (-3.46%) | 477.00 | 461.90 - 477.90 | 1.5163 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 433.1 and 455.45
| Weekly Target 1 | 426.98 |
| Weekly Target 2 | 439.22 |
| Weekly Target 3 | 449.33333333333 |
| Weekly Target 4 | 461.57 |
| Weekly Target 5 | 471.68 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 451.45 (-2.15%) | 457.00 | 437.10 - 459.45 | 0.7158 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.8294 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 0.9162 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 0.9019 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.3785 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.2112 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.7067 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.0264 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.2048 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.109 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8698 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 429.13 and 459.43
| Monthly Target 1 | 421.68 |
| Monthly Target 2 | 436.57 |
| Monthly Target 3 | 451.98333333333 |
| Monthly Target 4 | 466.87 |
| Monthly Target 5 | 482.28 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 451.45 (0.68%) | 452.35 | 437.10 - 467.40 | 0.4625 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4633 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3276 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5691 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1733 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.895 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8862 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7914 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5784 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8533 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9448 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 449.6 |
| 12 day DMA | 455.76 |
| 20 day DMA | 461.06 |
| 35 day DMA | 439.48 |
| 50 day DMA | 430.85 |
| 100 day DMA | 405.42 |
| 150 day DMA | 396.87 |
| 200 day DMA | 398.86 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.01 | 449.29 | 450.94 |
| 12 day EMA | 453.07 | 453.37 | 454.71 |
| 20 day EMA | 451.19 | 451.16 | 451.7 |
| 35 day EMA | 443.5 | 443.03 | 442.86 |
| 50 day EMA | 431.38 | 430.56 | 429.93 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.6 | 450.82 | 454.4 |
| 12 day SMA | 455.76 | 457.72 | 459.66 |
| 20 day SMA | 461.06 | 460.73 | 460.1 |
| 35 day SMA | 439.48 | 438.35 | 437.96 |
| 50 day SMA | 430.85 | 430.29 | 429.76 |
| 100 day SMA | 405.42 | 404.31 | 403.3 |
| 150 day SMA | 396.87 | 396.61 | 396.37 |
| 200 day SMA | 398.86 | 398.71 | 398.58 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 447.90 | 438.75 | 437.20 to 455.10 | 1.01 times |
| 12 Tue | 441.35 | 450.00 | 439.65 to 457.00 | 0.98 times |
| 11 Mon | 449.50 | 460.05 | 448.50 to 460.05 | 1 times |
| 08 Fri | 462.45 | 461.00 | 457.65 to 468.35 | 1.01 times |
| 07 Thu | 460.00 | 466.30 | 458.50 to 468.90 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 447.85 | 444.65 | 437.85 to 454.25 | 1.45 times |
| 12 Tue | 442.30 | 450.05 | 441.00 to 458.00 | 1.13 times |
| 11 Mon | 450.50 | 459.30 | 449.50 to 459.45 | 1 times |
| 08 Fri | 463.30 | 460.90 | 460.00 to 469.00 | 0.85 times |
| 07 Thu | 461.00 | 467.40 | 460.00 to 470.00 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 448.70 | 447.00 | 440.65 to 455.00 | 1.35 times |
| 12 Tue | 445.15 | 454.00 | 443.40 to 459.00 | 1.09 times |
| 11 Mon | 453.05 | 460.35 | 452.50 to 461.00 | 1.01 times |
| 08 Fri | 466.80 | 464.00 | 464.00 to 470.00 | 0.87 times |
| 07 Thu | 463.65 | 468.90 | 462.80 to 471.85 | 0.68 times |
Option chain for Power Finance PFC 26 Tue May 2026 expiry
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 78.50 | 0.11 |
| 12 Tue May 2026 | 0.45 | 64.30 | 0.1 |
| 11 Mon May 2026 | 0.60 | 64.30 | 0.08 |
| 08 Fri May 2026 | 1.00 | 64.30 | 0.08 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 54.80 | 0.05 |
| 12 Tue May 2026 | 0.65 | 54.80 | 0.05 |
| 11 Mon May 2026 | 0.80 | 54.80 | 0.05 |
| 08 Fri May 2026 | 1.50 | 54.80 | 0.04 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 61.55 | 0.02 |
| 12 Tue May 2026 | 0.90 | 46.90 | 0.02 |
| 11 Mon May 2026 | 1.25 | 46.90 | 0.02 |
| 08 Fri May 2026 | 2.35 | 46.90 | 0.02 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.40 | 47.95 | 0.08 |
| 12 Tue May 2026 | 1.30 | 58.80 | 0.09 |
| 11 Mon May 2026 | 1.90 | 49.35 | 0.08 |
| 08 Fri May 2026 | 3.60 | 38.00 | 0.07 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.60 | 43.95 | 0.06 |
| 12 Tue May 2026 | 1.55 | 54.65 | 0.06 |
| 11 Mon May 2026 | 2.30 | 47.50 | 0.07 |
| 08 Fri May 2026 | 4.30 | 47.50 | 0.07 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.00 | 42.80 | 0.1 |
| 12 Tue May 2026 | 2.00 | 50.20 | 0.11 |
| 11 Mon May 2026 | 2.85 | 31.05 | 0.12 |
| 08 Fri May 2026 | 5.25 | 31.05 | 0.12 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.45 | 35.15 | 0.16 |
| 12 Tue May 2026 | 2.40 | 31.00 | 0.28 |
| 11 Mon May 2026 | 3.55 | 31.00 | 0.27 |
| 08 Fri May 2026 | 6.50 | 31.00 | 0.28 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.10 | 35.20 | 0.18 |
| 12 Tue May 2026 | 3.00 | 41.20 | 0.19 |
| 11 Mon May 2026 | 4.40 | 34.00 | 0.22 |
| 08 Fri May 2026 | 7.90 | 25.20 | 0.22 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.75 | 29.75 | 0.51 |
| 12 Tue May 2026 | 3.70 | 37.10 | 0.51 |
| 11 Mon May 2026 | 5.40 | 30.05 | 0.84 |
| 08 Fri May 2026 | 9.55 | 21.70 | 0.83 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.70 | 25.45 | 0.37 |
| 12 Tue May 2026 | 4.50 | 32.80 | 0.4 |
| 11 Mon May 2026 | 6.55 | 26.70 | 0.48 |
| 08 Fri May 2026 | 11.40 | 18.55 | 0.47 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.85 | 22.60 | 0.67 |
| 12 Tue May 2026 | 5.50 | 28.95 | 0.69 |
| 11 Mon May 2026 | 8.00 | 23.05 | 0.83 |
| 08 Fri May 2026 | 13.50 | 15.80 | 0.85 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.30 | 18.80 | 0.47 |
| 12 Tue May 2026 | 6.75 | 25.15 | 0.51 |
| 11 Mon May 2026 | 9.60 | 19.65 | 0.56 |
| 08 Fri May 2026 | 15.85 | 13.15 | 0.61 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.90 | 15.60 | 0.94 |
| 12 Tue May 2026 | 8.25 | 21.60 | 1.19 |
| 11 Mon May 2026 | 11.70 | 16.75 | 1.26 |
| 08 Fri May 2026 | 18.60 | 10.90 | 1.53 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.95 | 12.40 | 0.65 |
| 12 Tue May 2026 | 9.95 | 18.30 | 0.84 |
| 11 Mon May 2026 | 13.90 | 14.05 | 1.05 |
| 08 Fri May 2026 | 21.70 | 8.95 | 1.49 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.30 | 9.70 | 1.26 |
| 12 Tue May 2026 | 12.00 | 15.35 | 1.2 |
| 11 Mon May 2026 | 16.40 | 11.50 | 1.22 |
| 08 Fri May 2026 | 24.60 | 7.20 | 1.32 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.10 | 7.75 | 1.36 |
| 12 Tue May 2026 | 14.40 | 12.75 | 1.64 |
| 11 Mon May 2026 | 19.20 | 9.45 | 1.31 |
| 08 Fri May 2026 | 27.90 | 5.75 | 1.57 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.70 | 6.00 | 2.17 |
| 12 Tue May 2026 | 17.35 | 10.45 | 2.46 |
| 11 Mon May 2026 | 22.35 | 7.65 | 2.99 |
| 08 Fri May 2026 | 30.25 | 4.60 | 3 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.75 | 4.50 | 3.9 |
| 12 Tue May 2026 | 20.15 | 8.40 | 5.66 |
| 11 Mon May 2026 | 25.95 | 6.00 | 7.37 |
| 08 Fri May 2026 | 37.00 | 3.55 | 6.62 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.95 | 3.45 | 1.54 |
| 12 Tue May 2026 | 24.00 | 6.80 | 2.03 |
| 11 Mon May 2026 | 29.65 | 4.75 | 1.92 |
| 08 Fri May 2026 | 30.35 | 2.85 | 2.05 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.25 | 2.60 | 4.6 |
| 12 Tue May 2026 | 27.00 | 5.35 | 3.65 |
| 11 Mon May 2026 | 37.20 | 3.75 | 6.44 |
| 08 Fri May 2026 | 46.75 | 2.20 | 6.91 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.20 | 1.95 | 2.51 |
| 12 Tue May 2026 | 30.90 | 2.95 | 5.05 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 46.00 | 1.45 | 1.38 |
| 12 Tue May 2026 | 34.60 | 3.30 | 0.93 |
| 11 Mon May 2026 | 42.90 | 2.30 | 0.92 |
| 08 Fri May 2026 | 55.00 | 1.25 | 0.96 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39.00 | 1.10 | 3.5 |
| 12 Tue May 2026 | 39.00 | 1.40 | 3.25 |
| 11 Mon May 2026 | 60.80 | 1.40 | 5.57 |
| 08 Fri May 2026 | 60.80 | 1.40 | 5.57 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 48.60 | 0.90 | 4.48 |
| 12 Tue May 2026 | 43.50 | 2.05 | 4.09 |
| 11 Mon May 2026 | 51.85 | 1.35 | 3.63 |
| 08 Fri May 2026 | 65.50 | 0.80 | 4.11 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 59.70 | 0.60 | 1.8 |
| 12 Tue May 2026 | 58.70 | 1.25 | 1.74 |
| 11 Mon May 2026 | 81.65 | 0.60 | 1.72 |
| 08 Fri May 2026 | 81.65 | 0.60 | 1.72 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 102.30 | 0.50 | 0.88 |
| 12 Tue May 2026 | 102.30 | 1.05 | 0.9 |
| 11 Mon May 2026 | 102.30 | 0.50 | 0.88 |
| 08 Fri May 2026 | 102.30 | 0.50 | 0.88 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 75.00 | 0.45 | 84.5 |
| 12 Tue May 2026 | 75.00 | 0.80 | 70.5 |
| 11 Mon May 2026 | 75.00 | 0.50 | 77.5 |
| 08 Fri May 2026 | 75.00 | 0.35 | 64.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 109.25 | 0.10 | 0.12 |
| 12 Tue May 2026 | 107.80 | 0.10 | 0.17 |
| 11 Mon May 2026 | 128.10 | 0.10 | 0.15 |
| 08 Fri May 2026 | 128.10 | 0.10 | 0.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.