Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 420.8 and 430.9
| Daily Target 1 | 417.95 |
| Daily Target 2 | 423.65 |
| Daily Target 3 | 428.05 |
| Daily Target 4 | 433.75 |
| Daily Target 5 | 438.15 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 429.35 (-0.52%) | 430.00 | 422.35 - 432.45 | 0.8313 times | Tue 19 May 2026 | 431.60 (0.42%) | 429.70 | 426.10 - 434.45 | 0.6823 times | Mon 18 May 2026 | 429.80 (-3.58%) | 443.80 | 427.40 - 443.80 | 0.7854 times | Fri 15 May 2026 | 445.75 (-1.26%) | 451.45 | 443.00 - 452.35 | 0.5832 times | Thu 14 May 2026 | 451.45 (1.22%) | 449.75 | 439.10 - 452.95 | 1.0729 times | Wed 13 May 2026 | 446.00 (1.2%) | 440.05 | 437.10 - 453.90 | 2.1836 times | Tue 12 May 2026 | 440.70 (-1.74%) | 448.00 | 439.45 - 456.80 | 0.8427 times | Mon 11 May 2026 | 448.50 (-2.79%) | 457.00 | 447.40 - 459.45 | 0.8607 times | Fri 08 May 2026 | 461.35 (0.83%) | 458.00 | 455.55 - 467.25 | 1.5029 times | Thu 07 May 2026 | 457.55 (-1.37%) | 464.45 | 456.00 - 467.40 | 0.655 times | Wed 06 May 2026 | 463.90 (1.53%) | 459.30 | 454.60 - 464.85 | 0.8942 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 415.13 and 436.58
| Weekly Target 1 | 410.38 |
| Weekly Target 2 | 419.87 |
| Weekly Target 3 | 431.83333333333 |
| Weekly Target 4 | 441.32 |
| Weekly Target 5 | 453.28 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 429.35 (-3.68%) | 443.80 | 422.35 - 443.80 | 0.3565 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.8596 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.8912 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 0.9844 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 0.9691 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.4811 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.3014 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.7594 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.1029 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.2945 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.1916 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 403.33 and 448.38
| Monthly Target 1 | 394.65 |
| Monthly Target 2 | 412 |
| Monthly Target 3 | 439.7 |
| Monthly Target 4 | 457.05 |
| Monthly Target 5 | 484.75 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 429.35 (-4.25%) | 452.35 | 422.35 - 467.40 | 0.5798 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4453 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3113 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5498 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1589 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8839 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8753 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7817 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5713 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8428 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9332 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 437.59 |
| 12 day DMA | 446.9 |
| 20 day DMA | 454.5 |
| 35 day DMA | 443.01 |
| 50 day DMA | 432.83 |
| 100 day DMA | 409.33 |
| 150 day DMA | 397.61 |
| 200 day DMA | 399.19 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.62 | 438.75 | 442.33 |
| 12 day EMA | 443.38 | 445.93 | 448.53 |
| 20 day EMA | 445.41 | 447.1 | 448.73 |
| 35 day EMA | 439.85 | 440.47 | 440.99 |
| 50 day EMA | 431.53 | 431.62 | 431.62 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.59 | 440.92 | 442.74 |
| 12 day SMA | 446.9 | 448.48 | 449.88 |
| 20 day SMA | 454.5 | 456.59 | 458.65 |
| 35 day SMA | 443.01 | 442.27 | 441.33 |
| 50 day SMA | 432.83 | 432.18 | 431.67 |
| 100 day SMA | 409.33 | 408.42 | 407.45 |
| 150 day SMA | 397.61 | 397.41 | 397.26 |
| 200 day SMA | 399.19 | 399.12 | 399.07 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 432.10 | 433.00 | 426.55 to 435.50 | 0.95 times |
| 18 Mon | 430.35 | 444.00 | 427.30 to 444.00 | 0.97 times |
| 15 Fri | 446.45 | 453.45 | 442.50 to 453.45 | 0.99 times |
| 14 Thu | 451.80 | 450.00 | 439.20 to 452.95 | 1.02 times |
| 13 Wed | 447.90 | 438.75 | 437.20 to 455.10 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 432.10 | 429.70 | 427.50 to 436.00 | 1.2 times |
| 18 Mon | 430.25 | 440.00 | 428.05 to 441.90 | 1.11 times |
| 15 Fri | 446.75 | 449.00 | 442.90 to 451.25 | 1.04 times |
| 14 Thu | 451.45 | 449.05 | 439.00 to 452.00 | 0.94 times |
| 13 Wed | 447.85 | 444.65 | 437.85 to 454.25 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 433.00 | 430.30 | 428.70 to 435.95 | 2.03 times |
| 18 Mon | 430.60 | 445.00 | 428.25 to 445.00 | 1.28 times |
| 15 Fri | 446.95 | 447.70 | 444.00 to 450.30 | 0.61 times |
| 14 Thu | 452.00 | 447.85 | 440.00 to 452.40 | 0.54 times |
| 13 Wed | 448.70 | 447.00 | 440.65 to 455.00 | 0.55 times |
Option chain for Power Finance PFC 26 Tue May 2026 expiry
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.10 | 78.50 | 0.13 |
| 18 Mon May 2026 | 0.20 | 78.50 | 0.12 |
| 15 Fri May 2026 | 0.35 | 78.50 | 0.11 |
| 14 Thu May 2026 | 0.45 | 78.50 | 0.11 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 74.15 | 0.08 |
| 18 Mon May 2026 | 0.25 | 74.15 | 0.07 |
| 15 Fri May 2026 | 0.45 | 74.15 | 0.06 |
| 14 Thu May 2026 | 0.65 | 54.80 | 0.06 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 61.55 | 0.03 |
| 18 Mon May 2026 | 0.30 | 61.55 | 0.03 |
| 15 Fri May 2026 | 0.70 | 61.55 | 0.03 |
| 14 Thu May 2026 | 0.95 | 61.55 | 0.02 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.30 | 67.20 | 0.15 |
| 18 Mon May 2026 | 0.40 | 71.65 | 0.15 |
| 15 Fri May 2026 | 0.95 | 53.85 | 0.08 |
| 14 Thu May 2026 | 1.35 | 51.20 | 0.08 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.30 | 65.30 | 0.13 |
| 18 Mon May 2026 | 0.45 | 65.30 | 0.13 |
| 15 Fri May 2026 | 1.05 | 49.30 | 0.06 |
| 14 Thu May 2026 | 1.55 | 43.95 | 0.06 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.35 | 58.30 | 0.11 |
| 18 Mon May 2026 | 0.50 | 60.00 | 0.1 |
| 15 Fri May 2026 | 1.25 | 42.80 | 0.11 |
| 14 Thu May 2026 | 1.95 | 42.80 | 0.11 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.45 | 35.05 | 0.12 |
| 18 Mon May 2026 | 0.55 | 35.05 | 0.12 |
| 15 Fri May 2026 | 1.55 | 35.05 | 0.12 |
| 14 Thu May 2026 | 2.35 | 35.05 | 0.13 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.45 | 48.50 | 0.19 |
| 18 Mon May 2026 | 0.60 | 49.90 | 0.19 |
| 15 Fri May 2026 | 1.85 | 35.15 | 0.17 |
| 14 Thu May 2026 | 2.95 | 30.70 | 0.17 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.50 | 42.90 | 0.43 |
| 18 Mon May 2026 | 0.70 | 45.00 | 0.42 |
| 15 Fri May 2026 | 2.30 | 30.75 | 0.44 |
| 14 Thu May 2026 | 3.75 | 26.55 | 0.48 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.65 | 36.50 | 0.38 |
| 18 Mon May 2026 | 0.85 | 41.55 | 0.37 |
| 15 Fri May 2026 | 2.80 | 26.45 | 0.34 |
| 14 Thu May 2026 | 4.75 | 22.75 | 0.35 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.90 | 31.75 | 0.53 |
| 18 Mon May 2026 | 1.05 | 36.00 | 0.52 |
| 15 Fri May 2026 | 3.75 | 22.10 | 0.57 |
| 14 Thu May 2026 | 5.95 | 18.80 | 0.57 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.10 | 28.40 | 0.44 |
| 18 Mon May 2026 | 1.35 | 31.50 | 0.43 |
| 15 Fri May 2026 | 4.90 | 18.45 | 0.46 |
| 14 Thu May 2026 | 7.50 | 15.45 | 0.46 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.50 | 22.80 | 1 |
| 18 Mon May 2026 | 1.85 | 25.85 | 0.98 |
| 15 Fri May 2026 | 6.35 | 14.90 | 1.04 |
| 14 Thu May 2026 | 9.45 | 12.35 | 1 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.15 | 19.80 | 0.49 |
| 18 Mon May 2026 | 2.50 | 22.00 | 0.48 |
| 15 Fri May 2026 | 8.20 | 11.65 | 0.36 |
| 14 Thu May 2026 | 11.80 | 9.70 | 0.47 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.05 | 15.70 | 1.39 |
| 18 Mon May 2026 | 3.55 | 18.20 | 1.38 |
| 15 Fri May 2026 | 10.55 | 9.20 | 1.53 |
| 14 Thu May 2026 | 14.55 | 7.50 | 1.17 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.45 | 12.15 | 0.65 |
| 18 Mon May 2026 | 4.90 | 14.15 | 0.67 |
| 15 Fri May 2026 | 13.20 | 6.75 | 1.41 |
| 14 Thu May 2026 | 17.65 | 5.65 | 1.28 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.30 | 9.10 | 1.62 |
| 18 Mon May 2026 | 6.70 | 11.10 | 1.45 |
| 15 Fri May 2026 | 16.15 | 4.95 | 2.11 |
| 14 Thu May 2026 | 21.10 | 4.20 | 1.98 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.75 | 6.50 | 1.64 |
| 18 Mon May 2026 | 8.90 | 8.25 | 1.79 |
| 15 Fri May 2026 | 19.95 | 3.55 | 4.3 |
| 14 Thu May 2026 | 25.05 | 3.10 | 4.44 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 11.75 | 4.55 | 2.27 |
| 18 Mon May 2026 | 11.60 | 6.20 | 2.12 |
| 15 Fri May 2026 | 23.70 | 2.65 | 1.49 |
| 14 Thu May 2026 | 28.95 | 2.30 | 1.38 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.40 | 3.10 | 4.45 |
| 18 Mon May 2026 | 15.30 | 4.55 | 5.41 |
| 15 Fri May 2026 | 28.00 | 1.80 | 6.73 |
| 14 Thu May 2026 | 33.85 | 1.65 | 7.05 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 32.55 | 2.15 | 2.34 |
| 18 Mon May 2026 | 32.55 | 3.35 | 2.54 |
| 15 Fri May 2026 | 32.55 | 1.35 | 1.64 |
| 14 Thu May 2026 | 38.10 | 1.25 | 1.63 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 25.50 | 1.40 | 1.64 |
| 18 Mon May 2026 | 22.50 | 2.30 | 1.66 |
| 15 Fri May 2026 | 43.15 | 1.00 | 1.43 |
| 14 Thu May 2026 | 43.15 | 0.90 | 1.38 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 27.95 | 0.95 | 6.11 |
| 18 Mon May 2026 | 39.00 | 1.60 | 4.83 |
| 15 Fri May 2026 | 39.00 | 0.65 | 2.25 |
| 14 Thu May 2026 | 39.00 | 0.65 | 2.25 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 32.65 | 0.70 | 5.03 |
| 18 Mon May 2026 | 31.40 | 1.15 | 5.09 |
| 15 Fri May 2026 | 47.65 | 0.50 | 5.72 |
| 14 Thu May 2026 | 52.35 | 0.55 | 5.72 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 57.00 | 0.35 | 1.56 |
| 18 Mon May 2026 | 57.00 | 0.40 | 1.63 |
| 15 Fri May 2026 | 57.00 | 0.35 | 1.64 |
| 14 Thu May 2026 | 60.00 | 0.35 | 1.66 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 44.30 | 0.45 | 1.44 |
| 18 Mon May 2026 | 44.30 | 0.45 | 1.44 |
| 15 Fri May 2026 | 102.30 | 0.25 | 0.65 |
| 14 Thu May 2026 | 102.30 | 0.35 | 0.88 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 75.00 | 0.25 | 80.5 |
| 18 Mon May 2026 | 75.00 | 0.50 | 82 |
| 15 Fri May 2026 | 75.00 | 0.30 | 83.5 |
| 14 Thu May 2026 | 75.00 | 0.30 | 83.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 112.10 | 0.10 | 0.15 |
| 18 Mon May 2026 | 112.10 | 0.10 | 0.15 |
| 15 Fri May 2026 | 112.10 | 0.10 | 0.15 |
| 14 Thu May 2026 | 112.10 | 0.10 | 0.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.