PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 401.05 and 409.25

Daily Target 1	399.52
Daily Target 2	402.58
Daily Target 3	407.71666666667
Daily Target 4	410.78
Daily Target 5	415.92

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 15 July 2026	405.65 (-0.86%)	412.75	404.65 - 412.85	1.1824 times
Tue 14 July 2026	409.15 (1%)	405.00	400.15 - 409.95	0.85 times
Mon 13 July 2026	405.10 (-0.34%)	403.00	399.95 - 406.00	0.9795 times
Fri 10 July 2026	406.50 (0.59%)	406.30	404.20 - 409.80	0.6728 times
Thu 09 July 2026	404.10 (0.12%)	403.55	399.00 - 406.25	1.2584 times
Wed 08 July 2026	403.60 (-2.31%)	408.90	402.00 - 415.90	1.2578 times
Tue 07 July 2026	413.15 (-1.89%)	421.10	411.30 - 422.45	1.1538 times
Mon 06 July 2026	421.10 (-1.1%)	422.50	420.00 - 427.80	1.2347 times
Fri 03 July 2026	425.80 (-0.99%)	433.00	423.80 - 433.00	0.7703 times
Thu 02 July 2026	430.05 (-0.16%)	432.35	427.50 - 432.35	0.6403 times
Wed 01 July 2026	430.75 (1.52%)	426.40	423.30 - 433.80	0.9099 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 402.8 and 415.7

Weekly Target 1	393.25
Weekly Target 2	399.45
Weekly Target 3	406.15
Weekly Target 4	412.35
Weekly Target 5	419.05

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 15 July 2026	405.65 (-0.21%)	403.00	399.95 - 412.85	0.5552 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	1.0281 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.9844 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.1006 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.94 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.1475 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.1512 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	1.0466 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8708 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.1755 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.2188 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 384.93 and 419.73

Monthly Target 1	378.02
Monthly Target 2	391.83
Monthly Target 3	412.81666666667
Monthly Target 4	426.63
Monthly Target 5	447.62

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 15 July 2026	405.65 (-4.4%)	426.40	399.00 - 433.80	0.3942 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9598 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8452 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4082 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2777 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.51 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1291 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8613 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8529 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7616 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5566 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	406.1
12 day DMA	414.94
20 day DMA	421.87
35 day DMA	423.49
50 day DMA	429.71
100 day DMA	427.25
150 day DMA	407.75
200 day DMA	403.27

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	407.64	408.64	408.38
12 day EMA	413.2	414.57	415.55
20 day EMA	417.89	419.18	420.24
35 day EMA	424.94	426.08	427.08
50 day EMA	430.13	431.13	432.03

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	406.1	405.69	406.49
12 day SMA	414.94	416.5	418.46
20 day SMA	421.87	422.96	423.73
35 day SMA	423.49	424.44	425.05
50 day SMA	429.71	430.56	431.34
100 day SMA	427.25	427.2	427.21
150 day SMA	407.75	407.39	407.06
200 day SMA	403.27	403.28	403.28

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	405.90	412.50	404.90 to 413.25	0.99 times
14 Tue	409.50	405.00	402.10 to 410.15	0.99 times
13 Mon	407.05	404.60	401.15 to 407.85	1.01 times
10 Fri	407.85	409.75	405.75 to 411.45	1 times
09 Thu	405.95	405.00	400.35 to 408.15	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	402.90	409.80	402.15 to 410.20	1.22 times
14 Tue	407.00	400.00	400.00 to 407.45	1.05 times
13 Mon	404.45	402.00	398.75 to 405.10	1 times
10 Fri	405.70	408.70	403.90 to 409.30	0.88 times
09 Thu	403.95	403.00	398.00 to 405.00	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	403.55	409.00	402.30 to 410.20	1.13 times
14 Tue	406.70	402.00	401.70 to 407.50	1.06 times
13 Mon	404.70	401.35	399.50 to 405.00	1.05 times
10 Fri	405.80	406.30	403.95 to 408.95	0.94 times
09 Thu	404.10	403.80	398.55 to 405.00	0.82 times

Option chain for Power Finance PFC 28 Tue July 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	94.15	1.08
14 Tue July 2026	0.10	94.15	0.89
13 Mon July 2026	0.10	94.15	0.82
10 Fri July 2026	0.15	85.00	0.84
09 Thu July 2026	0.20	85.00	0.81

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	86.55	0.52
14 Tue July 2026	0.15	86.55	0.38
13 Mon July 2026	0.20	86.55	0.37
10 Fri July 2026	0.20	85.25	0.44
09 Thu July 2026	0.20	85.25	0.44

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	69.85	0.09
14 Tue July 2026	0.25	70.65	0.09
13 Mon July 2026	0.20	73.25	0.13
10 Fri July 2026	0.30	71.00	0.13
09 Thu July 2026	0.30	53.85	0.12

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
15 Wed July 2026	0.30	71.60	0.33
14 Tue July 2026	0.30	71.60	0.33
13 Mon July 2026	0.30	71.60	0.33
10 Fri July 2026	0.30	70.40	0.33
09 Thu July 2026	0.25	70.40	0.31

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	64.00	0.11
14 Tue July 2026	0.25	52.60	0.1
13 Mon July 2026	0.30	52.60	0.1
10 Fri July 2026	0.30	52.60	0.09
09 Thu July 2026	0.30	52.60	0.09

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	61.70	0.03
14 Tue July 2026	0.35	61.70	0.03
13 Mon July 2026	0.30	61.70	0.03
10 Fri July 2026	0.40	59.00	0.03
09 Thu July 2026	0.40	35.85	0.03

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	54.40	0.06
14 Tue July 2026	0.45	50.85	0.06
13 Mon July 2026	0.40	53.65	0.06
10 Fri July 2026	0.50	52.45	0.06
09 Thu July 2026	0.50	46.50	0.07

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
15 Wed July 2026	0.55	47.45	0.59
14 Tue July 2026	0.60	47.45	0.57
13 Mon July 2026	0.50	47.45	0.58
10 Fri July 2026	0.65	47.45	0.57
09 Thu July 2026	0.70	50.85	0.58

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
15 Wed July 2026	0.65	44.40	0.27
14 Tue July 2026	0.80	45.40	0.23
13 Mon July 2026	0.70	45.40	0.23
10 Fri July 2026	0.85	42.60	0.27
09 Thu July 2026	0.90	46.70	0.27

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
15 Wed July 2026	0.80	39.05	0.08
14 Tue July 2026	1.05	39.05	0.08
13 Mon July 2026	0.90	39.05	0.08
10 Fri July 2026	1.10	39.05	0.08
09 Thu July 2026	1.10	39.05	0.09

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
15 Wed July 2026	1.05	35.30	0.29
14 Tue July 2026	1.40	31.90	0.27
13 Mon July 2026	1.15	34.25	0.29
10 Fri July 2026	1.50	33.05	0.3
09 Thu July 2026	1.50	35.25	0.3

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
15 Wed July 2026	1.40	28.60	0.35
14 Tue July 2026	1.90	28.60	0.34
13 Mon July 2026	1.55	28.60	0.32
10 Fri July 2026	2.05	28.60	0.35
09 Thu July 2026	2.05	32.15	0.36

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
15 Wed July 2026	1.85	26.85	0.44
14 Tue July 2026	2.65	23.05	0.45
13 Mon July 2026	2.20	25.70	0.43
10 Fri July 2026	2.75	24.40	0.49
09 Thu July 2026	2.75	26.00	0.48

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
15 Wed July 2026	2.60	21.65	0.7
14 Tue July 2026	3.60	18.75	0.77
13 Mon July 2026	3.00	20.80	0.76
10 Fri July 2026	3.75	20.90	0.7
09 Thu July 2026	3.75	22.70	0.74

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
15 Wed July 2026	3.60	17.50	0.51
14 Tue July 2026	5.00	15.35	0.43
13 Mon July 2026	4.25	17.70	0.5
10 Fri July 2026	5.00	16.85	0.57
09 Thu July 2026	4.75	18.55	0.66

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
15 Wed July 2026	4.95	13.95	0.41
14 Tue July 2026	6.65	12.05	0.81
13 Mon July 2026	5.80	13.70	0.82
10 Fri July 2026	6.70	13.40	0.94
09 Thu July 2026	6.40	15.15	1.02

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
15 Wed July 2026	6.70	10.90	1.09
14 Tue July 2026	8.90	9.30	1.09
13 Mon July 2026	7.70	10.55	1.19
10 Fri July 2026	8.70	10.75	1.33
09 Thu July 2026	8.35	12.20	1.94

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
15 Wed July 2026	8.90	8.20	1.21
14 Tue July 2026	11.35	6.90	0.99
13 Mon July 2026	10.10	7.95	0.95
10 Fri July 2026	11.25	8.10	1.01
09 Thu July 2026	10.80	9.70	1.08

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
15 Wed July 2026	11.80	6.00	2.88
14 Tue July 2026	14.60	5.05	2.9
13 Mon July 2026	12.95	5.85	3.13
10 Fri July 2026	14.05	6.10	3.82
09 Thu July 2026	13.55	7.40	4.19

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
15 Wed July 2026	14.60	4.25	1.71
14 Tue July 2026	18.10	3.60	1.68
13 Mon July 2026	16.30	4.25	1.97
10 Fri July 2026	17.60	4.55	2.66
09 Thu July 2026	17.05	5.60	2.65

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
15 Wed July 2026	18.75	3.00	3.33
14 Tue July 2026	22.80	2.50	3.71
13 Mon July 2026	20.35	3.00	4.05
10 Fri July 2026	21.45	3.35	4.42
09 Thu July 2026	20.40	4.25	5.25

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
15 Wed July 2026	27.95	1.40	37.64
14 Tue July 2026	27.95	1.25	44.5
13 Mon July 2026	27.95	1.50	44.93
10 Fri July 2026	29.90	1.80	59.17
09 Thu July 2026	28.50	2.35	76.8

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
15 Wed July 2026	38.00	0.95	3.35
14 Tue July 2026	33.50	0.80	4.29
13 Mon July 2026	32.70	1.05	4.78
10 Fri July 2026	34.35	1.40	4.4
09 Thu July 2026	32.65	1.90	5.59

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
15 Wed July 2026	39.00	0.70	6
14 Tue July 2026	39.00	0.65	6.94
13 Mon July 2026	39.00	0.80	6.19
10 Fri July 2026	39.00	1.05	4.94
09 Thu July 2026	37.15	1.30	5.31

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
15 Wed July 2026	49.60	0.40	39
14 Tue July 2026	49.60	0.50	39.67
13 Mon July 2026	43.75	0.50	39.67
10 Fri July 2026	46.85	0.60	41.67
09 Thu July 2026	46.85	0.80	38.67

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
15 Wed July 2026	75.00	0.50	2
14 Tue July 2026	75.00	0.50	2
13 Mon July 2026	75.00	0.50	2
10 Fri July 2026	75.00	0.60	1
09 Thu July 2026	75.00	0.60	1

Feed