Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value |
5 day DMA | 395.84 |
12 day DMA | 389 |
20 day DMA | 386.02 |
35 day DMA | 392.15 |
50 day DMA | 403.84 |
100 day DMA | 438.7 |
150 day DMA | 459.15 |
200 day DMA | 472.88 |
EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 393.58 | 396.19 | 396.24 |
12 day EMA | 391.66 | 392.26 | 391.56 |
20 day EMA | 391.8 | 392.16 | 391.75 |
35 day EMA | 398.5 | 399.1 | 399.28 |
50 day EMA | 406.84 | 407.59 | 408.06 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 395.84 | 399.32 | 399.25 |
12 day SMA | 389 | 388.55 | 388.01 |
20 day SMA | 386.02 | 385.3 | 384.27 |
35 day SMA | 392.15 | 393.08 | 393.98 |
50 day SMA | 403.84 | 405.04 | 406.09 |
100 day SMA | 438.7 | 439.54 | 440.28 |
150 day SMA | 459.15 | 459.84 | 460.36 |
200 day SMA | 472.88 | 473.5 | 473.98 |
Option chain for Power Finance PFC 27 Thu March 2025 expiry
PowerFinance PFC Option strike: 500.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.05 | 111.00 |
1.29 |
12 Wed March 2025 |
0.10 | 108.90 |
1.29 |
11 Tue March 2025 |
0.10 | 108.50 |
1.28 |
10 Mon March 2025 |
0.15 | 106.60 |
1.28 |
07 Fri March 2025 |
0.20 | 96.50 |
1.29 |
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.20 | 94.00 |
0.7 |
12 Wed March 2025 |
0.25 | 89.15 |
0.7 |
11 Tue March 2025 |
0.30 | 82.00 |
0.65 |
10 Mon March 2025 |
0.30 | 74.90 |
0.63 |
07 Fri March 2025 |
0.35 | 74.90 |
0.71 |
PowerFinance PFC Option strike: 470.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.25 | 70.80 |
0.28 |
12 Wed March 2025 |
0.30 | 70.80 |
0.27 |
11 Tue March 2025 |
0.40 | 76.45 |
0.24 |
10 Mon March 2025 |
0.35 | 76.45 |
0.25 |
07 Fri March 2025 |
0.55 | 70.00 |
0.26 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.35 | 54.40 |
0.15 |
12 Wed March 2025 |
0.50 | 54.40 |
0.15 |
11 Tue March 2025 |
0.70 | 54.40 |
0.15 |
10 Mon March 2025 |
0.55 | 54.40 |
0.16 |
07 Fri March 2025 |
1.00 | 54.40 |
0.16 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.55 | 58.40 |
0.31 |
12 Wed March 2025 |
0.80 | 58.40 |
0.35 |
11 Tue March 2025 |
1.10 | 52.90 |
0.38 |
10 Mon March 2025 |
0.95 | 57.25 |
0.43 |
07 Fri March 2025 |
1.65 | 49.80 |
0.5 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.75 | 54.70 |
0.75 |
12 Wed March 2025 |
1.20 | 48.15 |
0.88 |
11 Tue March 2025 |
1.75 | 40.30 |
0.81 |
10 Mon March 2025 |
1.55 | 49.15 |
0.78 |
07 Fri March 2025 |
2.55 | 41.00 |
0.73 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
13 Thu March 2025 |
1.20 | 45.10 |
0.29 |
12 Wed March 2025 |
2.00 | 38.10 |
0.27 |
11 Tue March 2025 |
2.90 | 34.10 |
0.29 |
10 Mon March 2025 |
2.45 | 40.00 |
0.28 |
07 Fri March 2025 |
4.15 | 32.50 |
0.28 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
13 Thu March 2025 |
2.05 | 36.00 |
0.14 |
12 Wed March 2025 |
3.40 | 29.60 |
0.16 |
11 Tue March 2025 |
4.85 | 26.15 |
0.13 |
10 Mon March 2025 |
4.05 | 30.65 |
0.17 |
07 Fri March 2025 |
6.55 | 24.90 |
0.17 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
13 Thu March 2025 |
3.40 | 27.45 |
0.2 |
12 Wed March 2025 |
5.65 | 21.80 |
0.23 |
11 Tue March 2025 |
7.90 | 19.05 |
0.35 |
10 Mon March 2025 |
6.50 | 23.10 |
0.32 |
07 Fri March 2025 |
9.95 | 18.20 |
0.36 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
13 Thu March 2025 |
5.80 | 19.85 |
0.4 |
12 Wed March 2025 |
9.25 | 15.25 |
0.5 |
11 Tue March 2025 |
12.20 | 13.60 |
0.59 |
10 Mon March 2025 |
10.05 | 16.85 |
0.67 |
07 Fri March 2025 |
14.65 | 13.05 |
0.73 |
PowerFinance PFC Option strike: 390.00
Date | CE | PE | PCR |
13 Thu March 2025 |
9.30 | 13.50 |
1.25 |
12 Wed March 2025 |
14.20 | 10.25 |
1.38 |
11 Tue March 2025 |
17.80 | 9.25 |
1.4 |
10 Mon March 2025 |
14.80 | 11.60 |
1.5 |
07 Fri March 2025 |
20.70 | 9.00 |
1.57 |
PowerFinance PFC Option strike: 380.00
Date | CE | PE | PCR |
13 Thu March 2025 |
14.50 | 8.70 |
1.25 |
12 Wed March 2025 |
20.80 | 6.70 |
1.35 |
11 Tue March 2025 |
24.90 | 6.25 |
1.36 |
10 Mon March 2025 |
21.00 | 7.85 |
1.38 |
07 Fri March 2025 |
27.95 | 6.15 |
1.45 |
PowerFinance PFC Option strike: 370.00
Date | CE | PE | PCR |
13 Thu March 2025 |
21.05 | 5.30 |
1.43 |
12 Wed March 2025 |
28.20 | 4.35 |
1.6 |
11 Tue March 2025 |
32.35 | 4.25 |
1.74 |
10 Mon March 2025 |
28.15 | 5.20 |
1.35 |
07 Fri March 2025 |
35.35 | 4.20 |
1.38 |
PowerFinance PFC Option strike: 360.00
Date | CE | PE | PCR |
13 Thu March 2025 |
29.00 | 3.15 |
3.38 |
12 Wed March 2025 |
35.85 | 2.70 |
3.34 |
11 Tue March 2025 |
41.90 | 2.80 |
3.4 |
10 Mon March 2025 |
36.75 | 3.45 |
3.03 |
07 Fri March 2025 |
44.65 | 2.90 |
2.94 |
PowerFinance PFC Option strike: 350.00
Date | CE | PE | PCR |
13 Thu March 2025 |
37.65 | 1.90 |
2.17 |
12 Wed March 2025 |
45.25 | 1.75 |
2.14 |
11 Tue March 2025 |
52.00 | 1.80 |
2.07 |
10 Mon March 2025 |
48.45 | 2.25 |
2.12 |
07 Fri March 2025 |
53.80 | 1.95 |
2.28 |
PowerFinance PFC Option strike: 340.00
Date | CE | PE | PCR |
13 Thu March 2025 |
52.40 | 1.15 |
3.81 |
12 Wed March 2025 |
54.70 | 1.10 |
3.86 |
11 Tue March 2025 |
51.05 | 1.20 |
3.96 |
10 Mon March 2025 |
62.40 | 1.45 |
4.08 |
07 Fri March 2025 |
69.75 | 1.35 |
4.25 |
PowerFinance PFC Option strike: 330.00
Date | CE | PE | PCR |
13 Thu March 2025 |
59.75 | 0.70 |
6.57 |
12 Wed March 2025 |
59.75 | 0.70 |
4.89 |
11 Tue March 2025 |
57.50 | 0.80 |
6 |
10 Mon March 2025 |
68.75 | 0.95 |
6.2 |
07 Fri March 2025 |
74.00 | 1.00 |
5.79 |
PowerFinance PFC Option strike: 320.00
Date | CE | PE | PCR |
13 Thu March 2025 |
69.00 | 0.45 |
13.38 |
12 Wed March 2025 |
69.00 | 0.50 |
12.22 |
11 Tue March 2025 |
76.60 | 0.55 |
13.22 |
10 Mon March 2025 |
76.00 | 0.65 |
12.78 |
07 Fri March 2025 |
82.00 | 0.70 |
13.18 |
PowerFinance PFC Option strike: 300.00
Date | CE | PE | PCR |
13 Thu March 2025 |
88.05 | 0.30 |
17.83 |
12 Wed March 2025 |
90.55 | 0.30 |
17.45 |
11 Tue March 2025 |
90.55 | 0.30 |
18 |
10 Mon March 2025 |
103.80 | 0.40 |
18.66 |
07 Fri March 2025 |
101.00 | 0.40 |
19.56 |