Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 426.35 and 431.2
| Daily Target 1 | 425.12 |
| Daily Target 2 | 427.58 |
| Daily Target 3 | 429.96666666667 |
| Daily Target 4 | 432.43 |
| Daily Target 5 | 434.82 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 430.05 (-0.16%) | 432.35 | 427.50 - 432.35 | 0.5286 times | Wed 01 July 2026 | 430.75 (1.52%) | 426.40 | 423.30 - 433.80 | 0.7512 times | Tue 30 June 2026 | 424.30 (-0.04%) | 425.45 | 422.80 - 428.55 | 1.1523 times | Mon 29 June 2026 | 424.45 (-1.9%) | 430.10 | 422.20 - 432.45 | 1.3409 times | Thu 25 June 2026 | 432.65 (-1.02%) | 440.00 | 431.70 - 442.75 | 1.4086 times | Wed 24 June 2026 | 437.10 (1.44%) | 431.00 | 430.15 - 439.00 | 0.894 times | Tue 23 June 2026 | 430.90 (-2.28%) | 443.00 | 429.65 - 443.00 | 0.9944 times | Mon 22 June 2026 | 440.95 (2.31%) | 433.00 | 430.55 - 444.80 | 1.632 times | Fri 19 June 2026 | 431.00 (0.4%) | 429.30 | 425.65 - 432.00 | 0.5677 times | Thu 18 June 2026 | 429.30 (-0.57%) | 432.10 | 422.65 - 436.65 | 0.7302 times | Wed 17 June 2026 | 431.75 (0.99%) | 429.00 | 425.10 - 433.50 | 1.1043 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 420.33 and 431.93
| Weekly Target 1 | 417.08 |
| Weekly Target 2 | 423.57 |
| Weekly Target 3 | 428.68333333333 |
| Weekly Target 4 | 435.17 |
| Weekly Target 5 | 440.28 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 430.05 (-0.6%) | 430.10 | 422.20 - 433.80 | 0.7772 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0153 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8672 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0586 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.0621 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.9655 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.8033 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.0844 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.1244 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.242 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.2226 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 426.68 and 437.18
| Monthly Target 1 | 418.55 |
| Monthly Target 2 | 424.3 |
| Monthly Target 3 | 429.05 |
| Monthly Target 4 | 434.8 |
| Monthly Target 5 | 439.55 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 430.05 (1.36%) | 426.40 | 423.30 - 433.80 | 0.058 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9934 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8748 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4575 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3224 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5629 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1687 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8914 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8827 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7883 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5761 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 428.44 |
| 12 day DMA | 430.89 |
| 20 day DMA | 429.07 |
| 35 day DMA | 430.35 |
| 50 day DMA | 439.79 |
| 100 day DMA | 427.28 |
| 150 day DMA | 404.83 |
| 200 day DMA | 402.86 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.48 | 429.19 | 428.41 |
| 12 day EMA | 429.7 | 429.64 | 429.44 |
| 20 day EMA | 430.41 | 430.45 | 430.42 |
| 35 day EMA | 435.35 | 435.66 | 435.95 |
| 50 day EMA | 439.91 | 440.31 | 440.7 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.44 | 429.85 | 429.88 |
| 12 day SMA | 430.89 | 430.43 | 429.62 |
| 20 day SMA | 429.07 | 428.39 | 427.51 |
| 35 day SMA | 430.35 | 430.65 | 431.16 |
| 50 day SMA | 439.79 | 440.64 | 441.33 |
| 100 day SMA | 427.28 | 426.83 | 426.34 |
| 150 day SMA | 404.83 | 404.45 | 404.07 |
| 200 day SMA | 402.86 | 402.69 | 402.5 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 431.25 | 432.65 | 429.25 to 433.00 | 1.1 times |
| 01 Wed | 432.65 | 429.70 | 425.40 to 436.10 | 1.1 times |
| 30 Tue | 427.65 | 428.10 | 425.50 to 431.15 | 1.1 times |
| 29 Mon | 427.05 | 434.25 | 424.70 to 434.25 | 0.96 times |
| 25 Thu | 434.80 | 443.70 | 433.70 to 444.50 | 0.74 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 429.40 | 430.55 | 427.25 to 430.55 | 1.44 times |
| 01 Wed | 430.20 | 425.20 | 423.50 to 434.00 | 1.01 times |
| 30 Tue | 425.80 | 426.00 | 424.00 to 429.10 | 0.96 times |
| 29 Mon | 424.95 | 432.90 | 422.10 to 432.90 | 0.86 times |
| 25 Thu | 432.90 | 441.00 | 432.00 to 441.15 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 429.75 | 431.20 | 428.15 to 431.20 | 1.17 times |
| 01 Wed | 432.00 | 427.55 | 425.85 to 433.50 | 0.83 times |
Option chain for Power Finance PFC 28 Tue July 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.55 | 69.00 | 0.48 |
| 01 Wed July 2026 | 0.65 | 66.10 | 0.47 |
| 30 Tue June 2026 | 0.60 | 70.75 | 0.49 |
| 29 Mon June 2026 | 0.75 | 72.75 | 0.26 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.80 | 63.40 | 0.32 |
| 01 Wed July 2026 | 0.80 | 63.40 | 0.32 |
| 30 Tue June 2026 | 0.85 | 63.40 | 0.38 |
| 29 Mon June 2026 | 1.15 | 62.00 | 0.58 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.20 | 45.00 | 0.09 |
| 01 Wed July 2026 | 1.30 | 45.00 | 0.13 |
| 30 Tue June 2026 | 1.20 | 53.50 | 0.15 |
| 29 Mon June 2026 | 1.45 | 54.00 | 0.15 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.45 | 45.35 | 0.38 |
| 01 Wed July 2026 | 1.70 | 47.50 | 0.3 |
| 30 Tue June 2026 | 1.35 | 47.50 | 0.32 |
| 29 Mon June 2026 | 1.75 | 47.50 | 0.33 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.90 | 39.10 | 0.15 |
| 01 Wed July 2026 | 2.10 | 39.10 | 0.18 |
| 30 Tue June 2026 | 1.80 | 42.10 | 0.21 |
| 29 Mon June 2026 | 2.15 | 43.50 | 0.16 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.35 | 35.85 | 0.04 |
| 01 Wed July 2026 | 2.70 | 35.85 | 0.04 |
| 30 Tue June 2026 | 2.30 | 35.85 | 0.05 |
| 29 Mon June 2026 | 2.65 | 35.40 | 0.02 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.10 | 30.25 | 0.08 |
| 01 Wed July 2026 | 3.45 | 30.25 | 0.08 |
| 30 Tue June 2026 | 2.90 | 36.00 | 0.1 |
| 29 Mon June 2026 | 3.30 | 35.10 | 0.1 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.95 | 23.50 | 0.09 |
| 01 Wed July 2026 | 4.40 | 23.50 | 0.11 |
| 30 Tue June 2026 | 3.65 | 23.50 | 0.14 |
| 29 Mon June 2026 | 4.10 | 23.50 | 0.1 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.00 | 23.65 | 0.37 |
| 01 Wed July 2026 | 5.65 | 22.55 | 0.37 |
| 30 Tue June 2026 | 4.65 | 26.15 | 0.42 |
| 29 Mon June 2026 | 5.15 | 26.95 | 0.39 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.35 | 20.20 | 0.15 |
| 01 Wed July 2026 | 7.15 | 21.15 | 0.17 |
| 30 Tue June 2026 | 5.95 | 21.15 | 0.26 |
| 29 Mon June 2026 | 6.30 | 23.35 | 0.49 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.95 | 16.65 | 0.38 |
| 01 Wed July 2026 | 8.90 | 15.80 | 0.42 |
| 30 Tue June 2026 | 7.35 | 19.10 | 0.44 |
| 29 Mon June 2026 | 7.95 | 20.30 | 0.45 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.95 | 13.65 | 0.42 |
| 01 Wed July 2026 | 10.90 | 13.00 | 0.48 |
| 30 Tue June 2026 | 9.15 | 15.90 | 0.37 |
| 29 Mon June 2026 | 9.65 | 17.00 | 0.4 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.10 | 11.05 | 0.84 |
| 01 Wed July 2026 | 13.40 | 10.50 | 0.87 |
| 30 Tue June 2026 | 11.40 | 13.05 | 0.68 |
| 29 Mon June 2026 | 11.85 | 14.15 | 0.64 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.80 | 8.70 | 1.9 |
| 01 Wed July 2026 | 16.35 | 8.35 | 1.68 |
| 30 Tue June 2026 | 13.70 | 10.50 | 1.6 |
| 29 Mon June 2026 | 14.30 | 11.50 | 1.31 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.85 | 6.75 | 3.03 |
| 01 Wed July 2026 | 19.50 | 6.45 | 3.02 |
| 30 Tue June 2026 | 16.55 | 8.45 | 2.49 |
| 29 Mon June 2026 | 16.90 | 9.50 | 2.27 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.90 | 5.10 | 3.31 |
| 01 Wed July 2026 | 22.90 | 5.00 | 2.74 |
| 30 Tue June 2026 | 20.10 | 6.60 | 4.23 |
| 29 Mon June 2026 | 21.00 | 7.75 | 3.94 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 25.20 | 3.80 | 14 |
| 01 Wed July 2026 | 26.70 | 3.80 | 13.44 |
| 30 Tue June 2026 | 24.50 | 5.15 | 20.59 |
| 29 Mon June 2026 | 24.20 | 6.10 | 20.88 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 26.30 | 2.80 | 23.5 |
| 01 Wed July 2026 | 26.30 | 2.95 | 25.5 |
| 30 Tue June 2026 | 26.30 | 3.95 | 24.5 |
| 29 Mon June 2026 | 26.30 | 4.70 | 25.5 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 35.00 | 2.10 | 9.2 |
| 01 Wed July 2026 | 35.00 | 2.20 | 7.08 |
| 30 Tue June 2026 | 31.15 | 3.00 | 7.87 |
| 29 Mon June 2026 | 30.00 | 3.80 | 7.45 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 36.75 | 1.55 | 79 |
| 01 Wed July 2026 | 36.75 | 1.70 | 81 |
| 30 Tue June 2026 | 36.75 | 2.35 | 79 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 44.00 | 1.10 | 5.52 |
| 01 Wed July 2026 | 44.00 | 1.30 | 5.85 |
| 30 Tue June 2026 | 40.10 | 1.75 | 12.54 |
| 29 Mon June 2026 | 40.45 | 2.30 | 20.13 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 67.50 | 0.35 | 15 |
| 01 Wed July 2026 | 67.50 | 0.35 | 9.5 |
| 30 Tue June 2026 | 67.50 | 0.65 | 10 |
| 29 Mon June 2026 | 54.95 | 0.50 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.