PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 306.25 and 322.5

Daily Target 1303
Daily Target 2309.5
Daily Target 3319.25
Daily Target 4325.75
Daily Target 5335.5

Daily price and volume Power Finance

Date Closing Open Range Volume
Fri 23 October 2026 316.00 (-3.33%) 326.90 312.75 - 329.00 0.8734 times
Thu 22 October 2026 326.90 (-0.46%) 325.20 320.05 - 326.90 0.8181 times
Wed 21 October 2026 328.40 (-1.2%) 331.60 324.55 - 333.85 0.6552 times
Mon 19 October 2026 332.40 (-0.26%) 334.20 330.30 - 337.55 0.805 times
Fri 16 October 2026 333.25 (-2.64%) 345.20 333.25 - 345.55 1.7875 times
Thu 15 October 2026 342.30 (-0.64%) 344.50 341.65 - 348.00 0.7174 times
Wed 14 October 2026 344.50 (0.72%) 342.05 339.25 - 349.50 1.0826 times
Tue 13 October 2026 342.05 (1.23%) 335.60 334.30 - 343.50 2.0617 times
Mon 12 October 2026 337.90 (3.08%) 328.10 328.10 - 337.90 0.7094 times
Fri 09 October 2026 327.80 (1.27%) 324.20 323.55 - 330.00 0.4898 times
Thu 08 October 2026 323.70 (-0.57%) 326.00 322.85 - 331.80 0.6801 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 301.98 and 326.78

Weekly Target 1297.3
Weekly Target 2306.65
Weekly Target 3322.1
Weekly Target 4331.45
Weekly Target 5346.9

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Fri 23 October 2026 316.00 (-5.18%) 334.20 312.75 - 337.55 0.7126 times
Fri 16 October 2026 333.25 (1.66%) 328.10 328.10 - 349.50 1.4378 times
Fri 09 October 2026 327.80 (3.08%) 320.10 317.70 - 332.25 1.064 times
Thu 01 October 2026 318.00 (-5.92%) 338.30 313.35 - 338.55 0.9889 times
Fri 25 September 2026 338.00 (-1.33%) 342.60 336.30 - 349.95 1.0264 times
Fri 18 September 2026 342.55 (-3.08%) 352.45 342.55 - 353.30 0.7195 times
Fri 11 September 2026 353.45 (-0.6%) 355.75 348.00 - 359.15 0.7461 times
Fri 04 September 2026 355.60 (1.02%) 352.00 336.30 - 357.70 1.411 times
Fri 28 August 2026 352.00 (-3.03%) 363.00 350.20 - 369.15 0.8561 times
Fri 21 August 2026 363.00 (-3.46%) 376.00 361.60 - 377.00 1.0377 times
Fri 14 August 2026 376.00 (-10.48%) 412.10 374.00 - 414.65 1.5114 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 296 and 332.75

Monthly Target 1289.33
Monthly Target 2302.67
Monthly Target 3326.08333333333
Monthly Target 4339.42
Monthly Target 5362.83

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Fri 23 October 2026 316.00 (-2.92%) 325.85 312.75 - 349.50 0.8999 times
Wed 30 September 2026 325.50 (-3.21%) 343.30 320.80 - 359.15 1.1409 times
Mon 31 August 2026 336.30 (-20.75%) 425.50 336.30 - 429.25 1.1388 times
Fri 31 July 2026 424.35 (0.01%) 426.40 399.00 - 433.80 0.7685 times
Tue 30 June 2026 424.30 (-1%) 431.00 408.45 - 444.80 0.8146 times
Fri 29 May 2026 428.60 (-4.42%) 452.35 422.35 - 467.40 0.7174 times
Thu 30 April 2026 448.40 (18.16%) 393.00 382.25 - 486.50 1.1953 times
Mon 30 March 2026 379.50 (-8.29%) 400.00 363.15 - 434.95 1.0845 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.2817 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 0.9584 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.731 times

monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 327.39
12 day DMA 331.73
20 day DMA 330.02
35 day DMA 337.96
50 day DMA 345.9
100 day DMA 382.51
150 day DMA 400.37
200 day DMA 398.7

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA326.05331.07333.15
12 day EMA330.09332.65333.69
20 day EMA333.11334.91335.75
35 day EMA340.65342.1343
50 day EMA348.79350.13351.08

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA327.39332.65336.17
12 day SMA331.73332.28331.87
20 day SMA330.02331.52332.46
35 day SMA337.96338.81339.08
50 day SMA345.9347.2348.37
100 day SMA382.51383.56384.58
150 day SMA400.37400.96401.56
200 day SMA398.7398.89399.01

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 325.60 325.05 320.85 to 326.95 0.91 times
21 Wed 327.40 334.15 325.10 to 334.90 1.01 times
19 Mon 333.90 335.00 330.55 to 338.40 1.04 times
16 Fri 335.30 346.10 334.10 to 346.40 1.03 times
15 Thu 344.45 346.60 343.35 to 349.75 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 326.90 325.55 321.55 to 328.20 1.81 times
21 Wed 328.35 333.95 326.00 to 336.00 1.09 times
19 Mon 334.10 336.00 332.10 to 339.90 0.79 times
16 Fri 336.40 347.65 335.80 to 347.65 0.7 times
15 Thu 345.70 346.65 344.80 to 350.00 0.61 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 325.80 321.60 320.75 to 327.05 1.88 times
21 Wed 327.55 334.35 325.35 to 334.35 1.54 times
19 Mon 333.85 338.45 331.50 to 338.45 0.71 times
16 Fri 335.80 345.30 335.00 to 345.30 0.61 times
15 Thu 344.60 346.95 344.00 to 349.90 0.26 times

Option chain for Power Finance PFC 27 Tue October 2026 expiry

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
22 Thu October 2026 0.0595.50 2.52
21 Wed October 2026 0.0593.20 2.66
19 Mon October 2026 0.1087.85 2.84

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
22 Thu October 2026 0.0585.10 2.58
21 Wed October 2026 0.0572.00 2.75
19 Mon October 2026 0.0572.00 2.75

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
22 Thu October 2026 0.0581.20 0.27
21 Wed October 2026 0.0571.00 0.28
19 Mon October 2026 0.1071.00 0.28

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
22 Thu October 2026 0.0575.25 0.92
21 Wed October 2026 0.0572.35 0.95
19 Mon October 2026 0.0562.30 0.9

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
22 Thu October 2026 0.0565.40 2.92
21 Wed October 2026 0.1063.70 4.06
19 Mon October 2026 0.0556.00 2.98

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
22 Thu October 2026 0.0542.50 1
21 Wed October 2026 0.0542.50 1
19 Mon October 2026 0.1042.50 0.26

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
22 Thu October 2026 0.0555.00 0.28
21 Wed October 2026 0.0552.35 0.29
19 Mon October 2026 0.1045.80 0.34

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
22 Thu October 2026 0.1050.10 0.26
21 Wed October 2026 0.1044.10 0.26
19 Mon October 2026 0.1544.10 0.25

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
22 Thu October 2026 0.0544.00 1.06
21 Wed October 2026 0.0544.00 1.25
19 Mon October 2026 0.1538.00 1.18

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
22 Thu October 2026 0.1033.40 0.23
21 Wed October 2026 0.1033.40 0.2
19 Mon October 2026 0.2033.40 0.19

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
22 Thu October 2026 0.1035.10 0.61
21 Wed October 2026 0.1034.20 0.62
19 Mon October 2026 0.3527.75 0.59

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
22 Thu October 2026 0.1029.85 0.23
21 Wed October 2026 0.1529.10 0.24
19 Mon October 2026 0.5022.30 0.18

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
22 Thu October 2026 0.1524.90 0.47
21 Wed October 2026 0.2522.50 0.44
19 Mon October 2026 0.8017.00 0.4

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
22 Thu October 2026 0.2520.30 0.8
21 Wed October 2026 0.4518.15 0.78
19 Mon October 2026 1.2513.25 0.64

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
22 Thu October 2026 0.5014.70 0.68
21 Wed October 2026 0.8513.50 0.65
19 Mon October 2026 2.358.80 0.69

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
22 Thu October 2026 0.9510.20 0.53
21 Wed October 2026 1.609.15 0.56
19 Mon October 2026 4.205.60 0.75

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
22 Thu October 2026 2.006.05 0.6
21 Wed October 2026 3.005.60 0.68
19 Mon October 2026 6.803.35 0.77

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
22 Thu October 2026 3.803.20 1.11
21 Wed October 2026 5.403.05 1.26
19 Mon October 2026 10.401.95 1.19

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
22 Thu October 2026 6.951.45 1.11
21 Wed October 2026 8.851.45 1.42
19 Mon October 2026 14.350.90 1.38

PowerFinance PFC Option strike: 315.00

Date CE PE PCR
22 Thu October 2026 11.000.50 6.38
21 Wed October 2026 13.000.70 4.36
19 Mon October 2026 17.850.45 5.14

PowerFinance PFC Option strike: 310.00

Date CE PE PCR
22 Thu October 2026 15.700.30 5.96
21 Wed October 2026 18.400.35 4.27
19 Mon October 2026 22.450.25 4.19

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
22 Thu October 2026 23.950.10 5.62
21 Wed October 2026 26.000.15 5.87
19 Mon October 2026 32.150.20 5.87

PowerFinance PFC Option strike: 295.00

Date CE PE PCR
22 Thu October 2026 31.600.10 0.3
21 Wed October 2026 31.600.10 0.32
19 Mon October 2026 31.600.10 0.36

PowerFinance PFC Option strike: 290.00

Date CE PE PCR
22 Thu October 2026 39.000.10 15.25
21 Wed October 2026 39.000.10 17.5
19 Mon October 2026 39.000.10 19

PowerFinance PFC Option strike: 280.00

Date CE PE PCR
22 Thu October 2026 38.350.05 8
21 Wed October 2026 38.350.10 8.71
19 Mon October 2026 38.350.10 9
Back to top | Use Dark Theme