PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 338.68 and 347.83

Daily Target 1	331.3
Daily Target 2	336.9
Daily Target 3	340.45
Daily Target 4	346.05
Daily Target 5	349.6

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Tue 09 December 2025	342.50 (0.01%)	341.80	334.85 - 344.00	1.5428 times
Mon 08 December 2025	342.45 (-2.89%)	353.10	340.10 - 353.45	1.3588 times
Fri 05 December 2025	352.65 (0.17%)	351.95	348.80 - 353.95	0.9878 times
Thu 04 December 2025	352.05 (0.03%)	352.15	350.60 - 354.65	0.6479 times
Wed 03 December 2025	351.95 (-2.32%)	361.00	350.65 - 361.80	1.3827 times
Tue 02 December 2025	360.30 (-0.18%)	356.40	356.40 - 363.30	0.9372 times
Mon 01 December 2025	360.95 (-0.48%)	364.20	360.00 - 365.85	0.5691 times
Fri 28 November 2025	362.70 (-0.67%)	364.00	361.05 - 365.15	0.6528 times
Thu 27 November 2025	365.15 (0.76%)	362.40	361.75 - 367.65	0.9484 times
Wed 26 November 2025	362.40 (0.28%)	359.00	357.55 - 364.70	0.9727 times
Tue 25 November 2025	361.40 (-0.34%)	363.80	361.00 - 367.00	1.1557 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 329.38 and 347.98

Weekly Target 1	325
Weekly Target 2	333.75
Weekly Target 3	343.6
Weekly Target 4	352.35
Weekly Target 5	362.2

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Tue 09 December 2025	342.50 (-2.88%)	353.10	334.85 - 353.45	0.6224 times
Fri 05 December 2025	352.65 (-2.77%)	364.20	348.80 - 365.85	0.9705 times
Fri 28 November 2025	362.70 (-1.89%)	370.00	357.55 - 370.90	1.2762 times
Fri 21 November 2025	369.70 (-1.31%)	375.60	369.00 - 380.20	1.0021 times
Fri 14 November 2025	374.60 (-1.49%)	378.00	369.50 - 381.65	1.3227 times
Fri 07 November 2025	380.25 (-5.7%)	403.25	374.20 - 407.00	1.2647 times
Fri 31 October 2025	403.25 (2.45%)	396.00	393.25 - 411.10	1.1679 times
Fri 24 October 2025	393.60 (-0.72%)	398.90	392.20 - 403.80	0.6758 times
Fri 17 October 2025	396.45 (-1.83%)	402.00	393.50 - 408.45	1.0998 times
Fri 10 October 2025	403.85 (-2.03%)	410.35	398.10 - 413.90	0.5979 times
Fri 03 October 2025	412.20 (3.75%)	399.00	398.50 - 426.40	1.1187 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 323.18 and 354.18

Monthly Target 1	316.73
Monthly Target 2	329.62
Monthly Target 3	347.73333333333
Monthly Target 4	360.62
Monthly Target 5	378.73

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Tue 09 December 2025	342.50 (-5.57%)	364.20	334.85 - 365.85	0.3292 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	1.0055 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.8979 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.6562 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.9681 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	1.072 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.3195 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.3592 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	1.1543 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.238 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.7879 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	348.32
12 day DMA	356.43
20 day DMA	363.35
35 day DMA	376.59
50 day DMA	384.86
100 day DMA	395.47
150 day DMA	401.31
200 day DMA	401.88

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	348.16	350.99	355.26
12 day EMA	355.82	358.24	361.11
20 day EMA	362.7	364.83	367.18
35 day EMA	373	374.8	376.7
50 day EMA	383.19	384.85	386.58

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	348.32	351.88	355.58
12 day SMA	356.43	358.7	361.22
20 day SMA	363.35	364.98	366.72
35 day SMA	376.59	378.13	379.82
50 day SMA	384.86	386.12	387.48
100 day SMA	395.47	396.3	397.13
150 day SMA	401.31	401.66	402.11
200 day SMA	401.88	402.02	402.23

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	344.45	342.85	336.60 to 346.00	1.01 times
08 Mon	344.05	355.00	341.60 to 355.00	1 times
04 Thu	354.30	354.55	352.85 to 356.70	1 times
03 Wed	354.15	363.45	352.60 to 363.45	1 times
02 Tue	362.30	361.35	360.00 to 365.60	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	346.30	344.05	338.50 to 347.95	1.17 times
08 Mon	346.05	365.80	343.80 to 365.85	1.09 times
04 Thu	356.20	355.50	355.05 to 358.80	1 times
03 Wed	356.45	365.75	355.05 to 366.10	0.94 times
02 Tue	364.65	364.10	362.25 to 367.80	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	347.80	351.00	340.20 to 351.00	1.41 times
08 Mon	347.25	356.00	345.25 to 356.00	1.28 times
04 Thu	357.10	357.90	355.70 to 359.75	1.01 times
03 Wed	357.15	365.00	355.75 to 365.00	0.8 times
02 Tue	365.30	366.00	363.00 to 367.70	0.5 times

Option chain for Power Finance PFC 30 Tue December 2025 expiry

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	125.55	1.86
08 Mon December 2025	0.05	122.65	1.92
04 Thu December 2025	0.05	106.00	2.13
03 Wed December 2025	0.05	106.00	2.13

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	98.00	2.24
08 Mon December 2025	0.05	98.00	1.5
04 Thu December 2025	0.10	98.00	1.39
03 Wed December 2025	0.10	98.00	1.39

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	104.55	2.18
08 Mon December 2025	0.10	104.55	2.23
04 Thu December 2025	0.10	81.20	2.21
03 Wed December 2025	0.10	81.20	2.21

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	85.60	4.92
08 Mon December 2025	0.15	85.60	4.92
04 Thu December 2025	0.15	75.70	4.96
03 Wed December 2025	0.15	75.70	4.96

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	84.70	1.51
08 Mon December 2025	0.10	87.15	1.36
04 Thu December 2025	0.20	62.15	1.35
03 Wed December 2025	0.20	62.15	1.32

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	57.00	0.06
08 Mon December 2025	0.15	57.00	0.06
04 Thu December 2025	0.25	57.00	0.06
03 Wed December 2025	0.40	57.00	0.05

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
09 Tue December 2025	0.20	74.80	0.6
08 Mon December 2025	0.20	72.65	0.58
04 Thu December 2025	0.30	65.20	0.5
03 Wed December 2025	0.25	65.20	0.49

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
09 Tue December 2025	0.20	51.05	0.03
08 Mon December 2025	0.20	51.05	0.03
04 Thu December 2025	0.35	51.05	0.03
03 Wed December 2025	0.35	51.05	0.03

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	64.00	0.58
08 Mon December 2025	0.25	64.40	0.56
04 Thu December 2025	0.35	56.20	0.51
03 Wed December 2025	0.40	46.25	0.56

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
09 Tue December 2025	0.30	43.70	0.31
08 Mon December 2025	0.30	43.70	0.29
04 Thu December 2025	0.45	43.70	0.32
03 Wed December 2025	0.45	43.70	0.31

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
09 Tue December 2025	0.35	56.60	0.32
08 Mon December 2025	0.35	55.00	0.29
04 Thu December 2025	0.55	46.10	0.31
03 Wed December 2025	0.60	45.90	0.3

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	52.05	0.63
08 Mon December 2025	0.40	52.05	0.51
04 Thu December 2025	0.70	30.65	0.44
03 Wed December 2025	0.65	30.65	0.44

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
09 Tue December 2025	0.45	45.95	0.59
08 Mon December 2025	0.45	47.00	0.61
04 Thu December 2025	0.85	35.60	0.55
03 Wed December 2025	0.90	36.55	0.54

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
09 Tue December 2025	0.55	41.00	0.2
08 Mon December 2025	0.60	41.15	0.21
04 Thu December 2025	1.10	31.30	0.27
03 Wed December 2025	1.20	31.65	0.34

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
09 Tue December 2025	0.70	36.10	0.43
08 Mon December 2025	0.70	36.20	0.44
04 Thu December 2025	1.55	26.75	0.43
03 Wed December 2025	1.65	27.35	0.44

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
09 Tue December 2025	0.85	31.45	0.43
08 Mon December 2025	0.95	31.55	0.41
04 Thu December 2025	2.10	22.45	0.3
03 Wed December 2025	2.25	22.60	0.3

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
09 Tue December 2025	1.15	27.85	0.49
08 Mon December 2025	1.30	26.70	0.48
04 Thu December 2025	2.90	18.40	0.55
03 Wed December 2025	3.10	18.55	0.58

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
09 Tue December 2025	1.60	22.20	0.38
08 Mon December 2025	1.80	22.45	0.4
04 Thu December 2025	4.05	14.60	0.46
03 Wed December 2025	4.30	15.10	0.46

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
09 Tue December 2025	2.30	17.25	0.65
08 Mon December 2025	2.50	18.10	0.66
04 Thu December 2025	5.70	11.05	0.87
03 Wed December 2025	6.00	11.50	0.89

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
09 Tue December 2025	3.30	13.40	0.66
08 Mon December 2025	3.60	14.15	0.73
04 Thu December 2025	7.80	8.20	1.38
03 Wed December 2025	8.10	8.75	1.34

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
09 Tue December 2025	4.75	10.15	0.43
08 Mon December 2025	5.05	10.80	0.5
04 Thu December 2025	10.55	5.90	1.52
03 Wed December 2025	10.85	6.40	1.69

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
09 Tue December 2025	6.85	7.25	0.93
08 Mon December 2025	7.20	7.95	0.9
04 Thu December 2025	13.85	4.20	2.86
03 Wed December 2025	13.85	4.65	3.05

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
09 Tue December 2025	9.60	5.05	1.75
08 Mon December 2025	9.90	5.70	1.9
04 Thu December 2025	17.50	2.95	2.36
03 Wed December 2025	17.75	3.25	2.63

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
09 Tue December 2025	13.10	3.45	7.74
08 Mon December 2025	13.00	3.95	73.88
04 Thu December 2025	21.60	2.05	73.5
03 Wed December 2025	21.60	2.25	74

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
09 Tue December 2025	16.75	2.35	4.2
08 Mon December 2025	16.60	2.75	4.33
04 Thu December 2025	25.65	1.50	5.43
03 Wed December 2025	25.95	1.65	6.57

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
09 Tue December 2025	25.85	1.10	14.75
08 Mon December 2025	25.30	1.30	31.11
04 Thu December 2025	35.70	0.80	66.43
03 Wed December 2025	45.80	0.90	88.8

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
09 Tue December 2025	63.90	0.35	120
08 Mon December 2025	63.90	0.35	123
04 Thu December 2025	63.90	0.35	99.5
03 Wed December 2025	63.90	0.40	98.5

Feed