PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 506.93 and 518.83

Daily Target 1	504.65
Daily Target 2	509.2
Daily Target 3	516.55
Daily Target 4	521.1
Daily Target 5	528.45

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 06 December 2024	513.75 (0.3%)	514.90	512.00 - 523.90	1.1162 times
Thu 05 December 2024	512.20 (0.43%)	511.95	501.40 - 514.15	0.6928 times
Wed 04 December 2024	510.00 (1.77%)	502.90	502.50 - 516.70	1.0758 times
Tue 03 December 2024	501.15 (1.09%)	496.80	494.15 - 504.25	0.6864 times
Mon 02 December 2024	495.75 (0.09%)	494.00	490.00 - 497.45	0.6273 times
Fri 29 November 2024	495.30 (0.26%)	495.70	490.50 - 499.40	0.8347 times
Thu 28 November 2024	494.00 (0.59%)	492.40	491.30 - 501.10	0.9819 times
Wed 27 November 2024	491.10 (1.38%)	487.55	481.80 - 494.85	0.6769 times
Tue 26 November 2024	484.40 (0.6%)	485.00	482.20 - 492.30	0.8896 times
Mon 25 November 2024	481.50 (0.74%)	490.00	480.00 - 505.35	2.4183 times
Fri 22 November 2024	477.95 (5.43%)	458.50	454.60 - 479.50	1.7313 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 501.88 and 535.78

Weekly Target 1	475.32
Weekly Target 2	494.53
Weekly Target 3	509.21666666667
Weekly Target 4	528.43
Weekly Target 5	543.12

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 06 December 2024	513.75 (3.73%)	494.00	490.00 - 523.90	0.8017 times
Fri 29 November 2024	495.30 (3.63%)	490.00	480.00 - 505.35	1.1078 times
Fri 22 November 2024	477.95 (5.11%)	461.95	432.80 - 479.50	1.477 times
Thu 14 November 2024	454.70 (1.18%)	454.25	451.80 - 489.40	1.2758 times
Fri 08 November 2024	449.40 (-2.11%)	463.00	436.65 - 469.40	0.7616 times
Fri 01 November 2024	459.10 (4.79%)	441.00	440.50 - 474.25	0.8463 times
Fri 25 October 2024	438.10 (-7.32%)	473.50	426.55 - 474.45	0.8895 times
Fri 18 October 2024	472.70 (1.04%)	469.95	457.30 - 483.20	0.629 times
Fri 11 October 2024	467.85 (0.97%)	467.00	432.40 - 481.35	1.1593 times
Fri 04 October 2024	463.35 (-6.18%)	492.00	457.65 - 505.05	1.052 times
Fri 27 September 2024	493.85 (2.48%)	485.00	475.15 - 495.95	0.9026 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 501.88 and 535.78

Monthly Target 1	475.32
Monthly Target 2	494.53
Monthly Target 3	509.21666666667
Monthly Target 4	528.43
Monthly Target 5	543.12

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 06 December 2024	513.75 (3.73%)	494.00	490.00 - 523.90	0.1393 times
Fri 29 November 2024	495.30 (8.87%)	460.00	432.80 - 505.35	0.8063 times
Thu 31 October 2024	454.95 (-6.78%)	490.00	426.55 - 505.05	0.763 times
Mon 30 September 2024	488.05 (-11.19%)	552.60	462.70 - 566.40	0.7878 times
Fri 30 August 2024	549.55 (-1.3%)	552.05	471.35 - 560.00	0.9099 times
Wed 31 July 2024	556.80 (14.78%)	493.05	486.55 - 580.00	1.1038 times
Fri 28 June 2024	485.10 (-1.49%)	535.90	395.20 - 559.00	1.8153 times
Fri 31 May 2024	492.45 (11.53%)	448.15	402.95 - 524.35	1.8806 times
Tue 30 April 2024	441.55 (13.15%)	395.00	385.00 - 447.45	0.7763 times
Thu 28 March 2024	390.25 (-2.61%)	401.50	351.70 - 435.05	1.0177 times
Thu 29 February 2024	400.70 (-9.6%)	447.00	387.40 - 477.80	1.0834 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	506.57
12 day DMA	492.54
20 day DMA	480.88
35 day DMA	470.75
50 day DMA	471.83
100 day DMA	495.81
150 day DMA	492.84
200 day DMA	471.38

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	507.11	503.79	499.58
12 day EMA	495.42	492.09	488.44
20 day EMA	487.16	484.36	481.43
35 day EMA	481.08	479.16	477.22
50 day EMA	476.61	475.09	473.58

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	506.57	502.88	499.24
12 day SMA	492.54	489.01	484.59
20 day SMA	480.88	478.57	476.04
35 day SMA	470.75	469.76	468.75
50 day SMA	471.83	471.36	470.94
100 day SMA	495.81	496.22	496.81
150 day SMA	492.84	492.53	492.06
200 day SMA	471.38	470.99	470.6

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
06 Fri	516.40	517.40	513.20 to 526.25	0.99 times
05 Thu	514.65	512.95	503.55 to 516.60	0.99 times
04 Wed	511.10	504.95	504.80 to 518.20	0.99 times
03 Tue	502.80	495.20	495.20 to 506.90	1.02 times
02 Mon	497.60	497.90	492.70 to 499.80	1.02 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
06 Fri	519.95	519.00	517.20 to 529.60	1.21 times
05 Thu	517.85	516.80	507.10 to 519.00	1.02 times
04 Wed	514.50	509.35	509.00 to 521.40	0.98 times
03 Tue	505.90	503.00	502.45 to 509.80	0.91 times
02 Mon	500.65	501.05	496.10 to 502.10	0.88 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
06 Fri	520.45	518.95	518.95 to 529.90	1.43 times
05 Thu	519.00	515.00	508.80 to 519.90	1.29 times
04 Wed	514.90	510.10	510.00 to 521.95	0.97 times
03 Tue	506.25	504.00	504.00 to 510.00	0.61 times
02 Mon	501.50	501.40	497.00 to 504.00	0.69 times

Option chain for Power Finance PFC 26 Thu December 2024 expiry

PowerFinance PFC Option strike: 580.00

Date	CE	PE	PCR
06 Fri December 2024	1.60	63.50	0.03
05 Thu December 2024	1.65	69.90	0.02
04 Wed December 2024	1.50	71.55	0.02
03 Tue December 2024	1.00	82.60	0
02 Mon December 2024	1.20	82.60	0

PowerFinance PFC Option strike: 570.00

Date	CE	PE	PCR
06 Fri December 2024	2.30	55.10	0.11
05 Thu December 2024	2.30	58.85	0.15
04 Wed December 2024	2.15	61.70	0.15
03 Tue December 2024	1.40	66.50	0.16
02 Mon December 2024	1.55	74.00	0.15

PowerFinance PFC Option strike: 560.00

Date	CE	PE	PCR
06 Fri December 2024	3.30	45.85	0.09
05 Thu December 2024	3.30	47.75	0.11
04 Wed December 2024	3.10	51.55	0.13
03 Tue December 2024	2.10	58.80	0.14
02 Mon December 2024	2.20	63.70	0.17

PowerFinance PFC Option strike: 550.00

Date	CE	PE	PCR
06 Fri December 2024	4.85	38.05	0.15
05 Thu December 2024	4.75	39.80	0.14
04 Wed December 2024	4.50	42.70	0.14
03 Tue December 2024	3.05	49.25	0.12
02 Mon December 2024	3.05	54.30	0.13

PowerFinance PFC Option strike: 540.00

Date	CE	PE	PCR
06 Fri December 2024	6.85	30.10	0.16
05 Thu December 2024	6.90	33.20	0.18
04 Wed December 2024	6.45	34.70	0.18
03 Tue December 2024	4.45	41.00	0.19
02 Mon December 2024	4.30	45.65	0.19

PowerFinance PFC Option strike: 530.00

Date	CE	PE	PCR
06 Fri December 2024	10.05	23.35	0.15
05 Thu December 2024	9.80	24.75	0.14
04 Wed December 2024	9.15	27.70	0.16
03 Tue December 2024	6.55	33.35	0.16
02 Mon December 2024	6.10	38.00	0.24

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
06 Fri December 2024	14.20	17.45	0.32
05 Thu December 2024	13.75	18.80	0.22
04 Wed December 2024	12.80	21.40	0.22
03 Tue December 2024	9.45	26.20	0.26
02 Mon December 2024	8.65	30.60	0.21

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
06 Fri December 2024	19.35	12.75	0.67
05 Thu December 2024	18.65	13.90	0.49
04 Wed December 2024	17.40	16.10	0.52
03 Tue December 2024	13.25	20.10	0.59
02 Mon December 2024	11.85	23.90	0.23

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
06 Fri December 2024	25.65	9.10	1.15
05 Thu December 2024	24.40	9.95	1.07
04 Wed December 2024	22.90	11.75	0.98
03 Tue December 2024	18.05	15.05	0.66
02 Mon December 2024	16.20	18.35	0.59

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
06 Fri December 2024	33.20	6.50	1.62
05 Thu December 2024	31.35	7.10	1.12
04 Wed December 2024	29.70	8.50	1.11
03 Tue December 2024	24.00	11.05	1.14
02 Mon December 2024	21.45	13.60	0.95

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
06 Fri December 2024	41.30	4.70	2.29
05 Thu December 2024	39.40	5.00	1.91
04 Wed December 2024	37.05	6.05	1.78
03 Tue December 2024	30.95	7.95	1.29
02 Mon December 2024	27.80	10.00	1.22

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
06 Fri December 2024	50.10	3.40	2.57
05 Thu December 2024	48.15	3.60	2.47
04 Wed December 2024	45.55	4.35	2.32
03 Tue December 2024	38.70	5.75	2.08
02 Mon December 2024	35.00	7.40	1.88

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
06 Fri December 2024	60.15	2.50	3.2
05 Thu December 2024	57.50	2.55	2.95
04 Wed December 2024	52.75	3.05	3.05
03 Tue December 2024	47.05	4.10	2.65
02 Mon December 2024	42.95	5.40	2.58

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
06 Fri December 2024	68.00	1.85	2.26
05 Thu December 2024	61.50	1.90	2.16
04 Wed December 2024	62.40	2.15	2.19
03 Tue December 2024	55.95	2.95	2.28
02 Mon December 2024	51.45	3.85	2.6

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
06 Fri December 2024	79.00	1.40	2.87
05 Thu December 2024	73.00	1.35	3.73
04 Wed December 2024	72.25	1.55	3.76
03 Tue December 2024	65.80	2.10	3.91
02 Mon December 2024	57.20	2.85	3.68

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
06 Fri December 2024	81.75	1.05	5.51
05 Thu December 2024	81.75	1.05	6.77
04 Wed December 2024	80.10	1.15	6.74
03 Tue December 2024	72.40	1.55	5.91
02 Mon December 2024	66.35	2.15	6.24

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
06 Fri December 2024	92.70	0.75	129.8
05 Thu December 2024	92.70	0.80	137
04 Wed December 2024	85.45	0.80	188.25
03 Tue December 2024	85.45	1.15	183.25
02 Mon December 2024	85.45	1.60	157.5

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
06 Fri December 2024	92.00	0.60	37.44
05 Thu December 2024	92.00	0.60	33.44
04 Wed December 2024	92.00	0.70	25.56
03 Tue December 2024	92.00	0.85	20.78
02 Mon December 2024	90.00	1.20	10.13

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
06 Fri December 2024	116.80	0.55	5.34
05 Thu December 2024	115.00	0.55	5.87
04 Wed December 2024	111.55	0.50	6.36
03 Tue December 2024	106.80	0.70	6.89
02 Mon December 2024	101.80	0.95	7.28

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
06 Fri December 2024	112.45	0.40	48.17
05 Thu December 2024	112.45	0.40	53.5
04 Wed December 2024	112.45	0.35	58
03 Tue December 2024	112.45	0.50	60.5
02 Mon December 2024	112.45	0.70	61.33

Feed