Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 370.18 and 375.43
| Daily Target 1 | 368.75 |
| Daily Target 2 | 371.6 |
| Daily Target 3 | 374 |
| Daily Target 4 | 376.85 |
| Daily Target 5 | 379.25 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 374.45 (0%) | 374.95 | 371.15 - 376.40 | 0.7762 times | Tue 18 August 2026 | 374.45 (0.01%) | 375.00 | 373.60 - 376.55 | 0.7769 times | Mon 17 August 2026 | 374.40 (-0.43%) | 376.00 | 372.15 - 377.00 | 0.7487 times | Fri 14 August 2026 | 376.00 (-0.78%) | 376.95 | 374.95 - 379.80 | 0.6115 times | Thu 13 August 2026 | 378.95 (0.65%) | 377.90 | 374.00 - 378.95 | 0.9181 times | Wed 12 August 2026 | 376.50 (-1.18%) | 381.00 | 375.30 - 381.65 | 1.2571 times | Tue 11 August 2026 | 381.00 (-1.08%) | 386.00 | 380.15 - 387.00 | 1.1375 times | Mon 10 August 2026 | 385.15 (-8.3%) | 412.10 | 383.20 - 414.65 | 2.9248 times | Fri 07 August 2026 | 420.00 (0.48%) | 417.00 | 414.50 - 421.15 | 0.4621 times | Thu 06 August 2026 | 418.00 (0%) | 416.00 | 412.95 - 418.00 | 0.3871 times | Wed 05 August 2026 | 418.00 (-0.48%) | 422.10 | 414.40 - 424.00 | 0.536 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 369.88 and 375.73
| Weekly Target 1 | 368.35 |
| Weekly Target 2 | 371.4 |
| Weekly Target 3 | 374.2 |
| Weekly Target 4 | 377.25 |
| Weekly Target 5 | 380.05 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 374.45 (-0.41%) | 376.00 | 371.15 - 377.00 | 0.7004 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 2.0841 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.8866 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.0775 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.6946 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.002 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.9017 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.8634 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 0.9652 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8244 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0064 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 343.75 and 401.85
| Monthly Target 1 | 333.52 |
| Monthly Target 2 | 353.98 |
| Monthly Target 3 | 391.61666666667 |
| Monthly Target 4 | 412.08 |
| Monthly Target 5 | 449.72 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 374.45 (-11.76%) | 425.50 | 371.15 - 429.25 | 0.7763 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8566 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.908 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7996 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3323 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2088 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4286 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0682 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8148 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8069 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7205 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 375.65 |
| 12 day DMA | 391.41 |
| 20 day DMA | 402.9 |
| 35 day DMA | 406.56 |
| 50 day DMA | 413.21 |
| 100 day DMA | 425.35 |
| 150 day DMA | 416.44 |
| 200 day DMA | 403.4 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.15 | 378.5 | 380.53 |
| 12 day EMA | 387.67 | 390.07 | 392.91 |
| 20 day EMA | 395.54 | 397.76 | 400.21 |
| 35 day EMA | 404.65 | 406.43 | 408.31 |
| 50 day EMA | 410.61 | 412.09 | 413.63 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.65 | 376.06 | 377.37 |
| 12 day SMA | 391.41 | 395.33 | 399.49 |
| 20 day SMA | 402.9 | 404.8 | 406.82 |
| 35 day SMA | 406.56 | 408.16 | 409.59 |
| 50 day SMA | 413.21 | 414.43 | 415.51 |
| 100 day SMA | 425.35 | 425.59 | 425.97 |
| 150 day SMA | 416.44 | 416.38 | 416.4 |
| 200 day SMA | 403.4 | 403.5 | 403.61 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 374.30 | 376.15 | 373.80 to 377.70 | 0.9 times |
| 17 Mon | 376.95 | 375.45 | 372.80 to 377.60 | 0.93 times |
| 14 Fri | 377.10 | 379.35 | 375.75 to 380.80 | 1.06 times |
| 13 Thu | 379.90 | 378.95 | 375.35 to 380.45 | 1.05 times |
| 12 Wed | 378.80 | 381.20 | 376.65 to 381.80 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 373.00 | 374.80 | 372.45 to 376.05 | 1.32 times |
| 17 Mon | 375.20 | 375.80 | 371.45 to 376.20 | 1.2 times |
| 14 Fri | 376.00 | 378.05 | 374.40 to 379.00 | 0.87 times |
| 13 Thu | 378.30 | 376.00 | 373.85 to 378.90 | 0.84 times |
| 12 Wed | 377.20 | 380.00 | 375.35 to 380.50 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 374.60 | 377.20 | 374.30 to 377.50 | 1.09 times |
| 17 Mon | 377.20 | 375.30 | 373.35 to 377.50 | 1.04 times |
| 14 Fri | 377.25 | 380.55 | 375.50 to 380.55 | 1 times |
| 13 Thu | 380.55 | 379.40 | 375.60 to 381.60 | 1.02 times |
| 12 Wed | 379.40 | 380.05 | 377.50 to 381.80 | 0.85 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 115.70 | 3.96 |
| 17 Mon August 2026 | 0.05 | 112.80 | 4.54 |
| 14 Fri August 2026 | 0.05 | 112.80 | 4.54 |
| 13 Thu August 2026 | 0.05 | 106.25 | 3.29 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 104.30 | 0.38 |
| 17 Mon August 2026 | 0.05 | 102.95 | 0.33 |
| 14 Fri August 2026 | 0.05 | 102.95 | 0.31 |
| 13 Thu August 2026 | 0.10 | 103.00 | 0.32 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 93.15 | 0.63 |
| 17 Mon August 2026 | 0.05 | 93.15 | 0.59 |
| 14 Fri August 2026 | 0.05 | 93.15 | 0.54 |
| 13 Thu August 2026 | 0.10 | 73.50 | 0.54 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 75.10 | 5.77 |
| 17 Mon August 2026 | 0.15 | 75.10 | 5.59 |
| 14 Fri August 2026 | 0.15 | 75.10 | 5.59 |
| 13 Thu August 2026 | 0.15 | 75.10 | 5.59 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 82.90 | 0.09 |
| 17 Mon August 2026 | 0.05 | 83.25 | 0.1 |
| 14 Fri August 2026 | 0.10 | 77.00 | 0.09 |
| 13 Thu August 2026 | 0.15 | 77.00 | 0.08 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 77.00 | 0.3 |
| 17 Mon August 2026 | 0.10 | 77.00 | 0.29 |
| 14 Fri August 2026 | 0.05 | 77.00 | 0.28 |
| 13 Thu August 2026 | 0.15 | 77.00 | 0.27 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 74.30 | 0.24 |
| 17 Mon August 2026 | 0.10 | 73.50 | 0.22 |
| 14 Fri August 2026 | 0.10 | 72.15 | 0.22 |
| 13 Thu August 2026 | 0.20 | 72.00 | 0.2 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 30.00 | 0.02 |
| 17 Mon August 2026 | 0.10 | 30.00 | 0.02 |
| 14 Fri August 2026 | 0.10 | 30.00 | 0.02 |
| 13 Thu August 2026 | 0.20 | 30.00 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 64.50 | 0.14 |
| 17 Mon August 2026 | 0.10 | 65.00 | 0.13 |
| 14 Fri August 2026 | 0.10 | 63.60 | 0.12 |
| 13 Thu August 2026 | 0.25 | 63.60 | 0.11 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 59.50 | 0.33 |
| 17 Mon August 2026 | 0.10 | 57.20 | 0.32 |
| 14 Fri August 2026 | 0.15 | 57.20 | 0.27 |
| 13 Thu August 2026 | 0.30 | 57.20 | 0.13 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 54.50 | 0.39 |
| 17 Mon August 2026 | 0.15 | 53.80 | 0.39 |
| 14 Fri August 2026 | 0.25 | 50.85 | 0.34 |
| 13 Thu August 2026 | 0.35 | 50.85 | 0.3 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 50.75 | 0.41 |
| 17 Mon August 2026 | 0.20 | 50.90 | 0.4 |
| 14 Fri August 2026 | 0.25 | 46.95 | 0.4 |
| 13 Thu August 2026 | 0.45 | 44.95 | 0.37 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 46.10 | 0.25 |
| 17 Mon August 2026 | 0.20 | 45.50 | 0.23 |
| 14 Fri August 2026 | 0.35 | 42.95 | 0.22 |
| 13 Thu August 2026 | 0.55 | 40.00 | 0.21 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 40.00 | 0.69 |
| 17 Mon August 2026 | 0.25 | 39.00 | 0.63 |
| 14 Fri August 2026 | 0.40 | 38.00 | 0.58 |
| 13 Thu August 2026 | 0.65 | 36.25 | 0.58 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 35.05 | 0.47 |
| 17 Mon August 2026 | 0.30 | 33.65 | 0.44 |
| 14 Fri August 2026 | 0.50 | 33.05 | 0.45 |
| 13 Thu August 2026 | 0.90 | 30.70 | 0.42 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 31.30 | 0.32 |
| 17 Mon August 2026 | 0.45 | 27.95 | 0.38 |
| 14 Fri August 2026 | 0.70 | 28.50 | 0.39 |
| 13 Thu August 2026 | 1.20 | 26.05 | 0.35 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 26.20 | 0.34 |
| 17 Mon August 2026 | 0.70 | 23.95 | 0.35 |
| 14 Fri August 2026 | 0.95 | 24.15 | 0.34 |
| 13 Thu August 2026 | 1.60 | 21.50 | 0.36 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.50 | 21.50 | 0.35 |
| 17 Mon August 2026 | 0.95 | 19.30 | 0.28 |
| 14 Fri August 2026 | 1.30 | 19.65 | 0.18 |
| 13 Thu August 2026 | 2.20 | 17.15 | 0.19 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.70 | 16.10 | 0.4 |
| 17 Mon August 2026 | 1.40 | 14.45 | 0.4 |
| 14 Fri August 2026 | 1.95 | 15.35 | 0.39 |
| 13 Thu August 2026 | 3.20 | 12.95 | 0.43 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.10 | 11.75 | 0.5 |
| 17 Mon August 2026 | 2.25 | 10.40 | 0.6 |
| 14 Fri August 2026 | 3.05 | 10.80 | 0.87 |
| 13 Thu August 2026 | 4.60 | 9.50 | 0.96 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.15 | 7.90 | 0.62 |
| 17 Mon August 2026 | 3.80 | 6.95 | 0.75 |
| 14 Fri August 2026 | 4.60 | 7.50 | 0.94 |
| 13 Thu August 2026 | 6.65 | 6.55 | 1.12 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.90 | 4.60 | 0.84 |
| 17 Mon August 2026 | 6.00 | 4.20 | 1.13 |
| 14 Fri August 2026 | 6.95 | 4.90 | 1.22 |
| 13 Thu August 2026 | 9.35 | 4.30 | 1.76 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.80 | 2.40 | 3.15 |
| 17 Mon August 2026 | 9.20 | 2.35 | 3.09 |
| 14 Fri August 2026 | 10.10 | 2.90 | 4.29 |
| 13 Thu August 2026 | 12.70 | 2.70 | 4.46 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.25 | 1.30 | 11.86 |
| 17 Mon August 2026 | 13.10 | 1.40 | 11.61 |
| 14 Fri August 2026 | 60.10 | 1.70 | 73.25 |
| 13 Thu August 2026 | 60.10 | 1.65 | 68.5 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.20 | 0.65 | 6.26 |
| 17 Mon August 2026 | 17.35 | 0.75 | 8.71 |
| 14 Fri August 2026 | 18.05 | 1.00 | 11.47 |
| 13 Thu August 2026 | 21.05 | 1.05 | 10.74 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.35 | 0.35 | 1.32 |
| 17 Mon August 2026 | 25.55 | 0.45 | 1.97 |
| 14 Fri August 2026 | 25.55 | 0.60 | 2.07 |
| 13 Thu August 2026 | 25.55 | 0.70 | 2.21 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 26.00 | 0.25 | 17.53 |
| 17 Mon August 2026 | 30.00 | 0.30 | 20.06 |
| 14 Fri August 2026 | 30.00 | 0.40 | 20.38 |
| 13 Thu August 2026 | 30.00 | 0.50 | 19.56 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 33.20 | 0.25 | 20.67 |
| 17 Mon August 2026 | 33.20 | 0.25 | 24.67 |
| 14 Fri August 2026 | 36.00 | 0.30 | 28.4 |
| 13 Thu August 2026 | 36.00 | 0.30 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.