PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 415.43 and 425.33

Daily Target 1	407.37
Daily Target 2	413.58
Daily Target 3	417.26666666667
Daily Target 4	423.48
Daily Target 5	427.17

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Tue 08 July 2025	419.80 (2.02%)	411.50	411.05 - 420.95	0.9195 times
Mon 07 July 2025	411.50 (-0.42%)	413.65	409.75 - 414.70	0.6112 times
Fri 04 July 2025	413.25 (-0.53%)	415.70	412.20 - 419.65	0.8495 times
Thu 03 July 2025	415.45 (-0.71%)	419.50	414.85 - 422.45	0.8359 times
Wed 02 July 2025	418.40 (-1.24%)	423.00	416.50 - 425.15	1.1138 times
Tue 01 July 2025	423.65 (-0.88%)	429.65	418.15 - 429.65	1.119 times
Mon 30 June 2025	427.40 (1.39%)	424.40	422.30 - 429.90	1.5532 times
Fri 27 June 2025	421.55 (0.31%)	424.00	419.35 - 427.80	1.1016 times
Thu 26 June 2025	420.25 (1.78%)	415.00	413.60 - 421.00	0.9228 times
Wed 25 June 2025	412.90 (-0.19%)	417.95	410.55 - 417.95	0.9736 times
Tue 24 June 2025	413.70 (0.68%)	417.00	412.90 - 420.80	1.0621 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 414.78 and 425.98

Weekly Target 1	405.63
Weekly Target 2	412.72
Weekly Target 3	416.83333333333
Weekly Target 4	423.92
Weekly Target 5	428.03

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Tue 08 July 2025	419.80 (1.58%)	413.65	409.75 - 420.95	0.2393 times
Fri 04 July 2025	413.25 (-1.97%)	424.40	412.20 - 429.90	0.8554 times
Fri 27 June 2025	421.55 (3.06%)	404.30	403.50 - 427.80	0.7847 times
Fri 20 June 2025	409.05 (0.64%)	406.65	388.60 - 415.00	1.7623 times
Fri 13 June 2025	406.45 (-2.86%)	422.90	401.00 - 436.20	0.9992 times
Fri 06 June 2025	418.40 (3.07%)	406.00	402.25 - 421.50	0.8126 times
Fri 30 May 2025	405.95 (0.04%)	408.00	404.50 - 417.75	0.7991 times
Fri 23 May 2025	405.80 (-2.86%)	419.00	401.75 - 424.50	1.432 times
Fri 16 May 2025	417.75 (8.25%)	401.00	400.00 - 423.20	1.3652 times
Fri 09 May 2025	385.90 (-5.02%)	410.20	381.10 - 413.75	0.9501 times
Fri 02 May 2025	406.30 (-2.11%)	415.05	403.70 - 427.90	0.7082 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 404.83 and 424.73

Monthly Target 1	399.83
Monthly Target 2	409.82
Monthly Target 3	419.73333333333
Monthly Target 4	429.72
Monthly Target 5	439.63

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Tue 08 July 2025	419.80 (-1.78%)	429.65	409.75 - 429.65	0.177 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	0.9563 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	0.9851 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	0.8366 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	0.8973 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.2958 times
Fri 31 January 2025	422.50 (-5.8%)	450.00	379.65 - 474.85	1.1595 times
Tue 31 December 2024	448.50 (-9.45%)	494.00	436.00 - 523.90	1.0045 times
Fri 29 November 2024	495.30 (8.87%)	460.00	432.80 - 505.35	1.3809 times
Thu 31 October 2024	454.95 (-6.78%)	490.00	426.55 - 505.05	1.3068 times
Mon 30 September 2024	488.05 (-11.19%)	552.60	462.70 - 566.40	1.3492 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	415.68
12 day DMA	417.4
20 day DMA	413.29
35 day DMA	413.08
50 day DMA	411.07
100 day DMA	406.02
150 day DMA	420.67
200 day DMA	432.91

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.64	415.06	416.84
12 day EMA	415.99	415.3	415.99
20 day EMA	415	414.5	414.82
35 day EMA	413.69	413.33	413.44
50 day EMA	412.9	412.62	412.67

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	415.68	416.45	419.63
12 day SMA	417.4	416.5	414.74
20 day SMA	413.29	413.87	414.84
35 day SMA	413.08	412.69	412.91
50 day SMA	411.07	411.06	411.13
100 day SMA	406.02	405.92	405.86
150 day SMA	420.67	421.16	421.69
200 day SMA	432.91	433.27	433.71

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Tue	421.95	413.05	412.40 to 423.00	1 times
07 Mon	412.50	411.85	411.40 to 416.75	1.01 times
04 Fri	415.45	420.80	414.30 to 421.80	1.01 times
03 Thu	416.95	421.55	416.25 to 423.95	1 times
02 Wed	420.50	426.30	417.75 to 427.50	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
08 Tue	422.50	414.00	413.50 to 423.80	1.11 times
07 Mon	413.40	415.85	412.45 to 417.60	1.11 times
04 Fri	416.65	418.15	415.40 to 422.70	0.99 times
03 Thu	418.15	422.60	417.55 to 424.70	0.94 times
02 Wed	421.70	428.15	419.25 to 428.25	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
08 Tue	424.45	416.45	415.55 to 425.05	1.3 times
07 Mon	414.95	417.35	414.10 to 418.95	1.07 times
04 Fri	416.45	429.35	416.45 to 429.35	0.99 times
03 Thu	419.30	425.55	419.00 to 426.00	0.84 times
02 Wed	422.90	427.90	420.30 to 427.90	0.8 times

Option chain for Power Finance PFC 31 Thu July 2025 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
08 Tue July 2025	0.35	77.45	0.2
07 Mon July 2025	0.30	87.30	0.2
04 Fri July 2025	0.35	84.40	0.16
03 Thu July 2025	0.40	80.70	0.17
02 Wed July 2025	0.55	78.40	0.16

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
08 Tue July 2025	0.70	57.75	0.8
07 Mon July 2025	0.55	67.55	0.8
04 Fri July 2025	0.70	64.80	0.82
03 Thu July 2025	0.80	63.20	0.76
02 Wed July 2025	1.05	60.15	0.75

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
08 Tue July 2025	1.10	48.45	0.2
07 Mon July 2025	0.85	54.50	0.18
04 Fri July 2025	1.10	54.50	0.19
03 Thu July 2025	1.15	50.80	0.18
02 Wed July 2025	1.65	50.55	0.17

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
08 Tue July 2025	1.85	39.10	0.31
07 Mon July 2025	1.25	48.35	0.3
04 Fri July 2025	1.70	45.70	0.3
03 Thu July 2025	1.85	44.30	0.29
02 Wed July 2025	2.50	41.50	0.3

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
08 Tue July 2025	3.20	31.05	0.38
07 Mon July 2025	2.00	39.15	0.38
04 Fri July 2025	2.75	36.80	0.37
03 Thu July 2025	2.95	35.60	0.35
02 Wed July 2025	3.90	33.05	0.36

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
08 Tue July 2025	5.20	22.90	0.51
07 Mon July 2025	3.30	30.55	0.55
04 Fri July 2025	4.35	28.45	0.56
03 Thu July 2025	4.75	27.30	0.54
02 Wed July 2025	6.05	25.25	0.54

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
08 Tue July 2025	8.30	16.30	0.44
07 Mon July 2025	5.45	22.65	0.38
04 Fri July 2025	6.95	21.05	0.39
03 Thu July 2025	7.45	20.15	0.42
02 Wed July 2025	9.25	18.45	0.4

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
08 Tue July 2025	12.90	11.00	0.56
07 Mon July 2025	8.60	15.90	0.53
04 Fri July 2025	10.55	14.75	0.52
03 Thu July 2025	11.45	14.00	0.51
02 Wed July 2025	13.60	12.90	0.58

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
08 Tue July 2025	18.75	7.00	1.53
07 Mon July 2025	13.10	10.40	1.05
04 Fri July 2025	15.50	9.80	1.15
03 Thu July 2025	16.55	9.25	1.26
02 Wed July 2025	19.25	8.45	1.19

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
08 Tue July 2025	26.20	4.30	1.91
07 Mon July 2025	19.00	6.35	1.83
04 Fri July 2025	21.80	6.10	1.75
03 Thu July 2025	22.80	5.80	1.81
02 Wed July 2025	26.00	5.35	1.84

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
08 Tue July 2025	34.85	2.50	1.93
07 Mon July 2025	26.25	3.65	1.74
04 Fri July 2025	29.30	3.70	1.91
03 Thu July 2025	30.65	3.55	1.79
02 Wed July 2025	33.75	3.30	1.78

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
08 Tue July 2025	43.50	1.50	6.45
07 Mon July 2025	34.55	2.15	6.03
04 Fri July 2025	37.75	2.15	6.26
03 Thu July 2025	40.00	2.10	6.38
02 Wed July 2025	42.45	2.00	6.02

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
08 Tue July 2025	53.05	0.95	3.09
07 Mon July 2025	43.75	1.30	2.96
04 Fri July 2025	46.60	1.35	3.02
03 Thu July 2025	49.50	1.30	3.13
02 Wed July 2025	51.70	1.30	3.03

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
08 Tue July 2025	57.05	0.70	6.2
07 Mon July 2025	53.05	0.80	6.18
04 Fri July 2025	56.65	0.85	6.54
03 Thu July 2025	59.70	0.85	6.92
02 Wed July 2025	61.30	0.85	7.55

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
08 Tue July 2025	64.50	0.45	34.33
07 Mon July 2025	64.50	0.60	33.67
04 Fri July 2025	64.50	0.65	32.67
03 Thu July 2025	64.50	0.60	26.33
02 Wed July 2025	64.50	0.60	25.33

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
08 Tue July 2025	72.80	0.35	32.23
07 Mon July 2025	72.80	0.50	33.88
04 Fri July 2025	77.45	0.60	34.04
03 Thu July 2025	76.00	0.50	27.96
02 Wed July 2025	76.00	0.50	27.83

Feed