Use Dark Theme
bell notificationshomepagelogin

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 382.48 and 393.68

Daily Target 1380.52
Daily Target 2384.43
Daily Target 3391.71666666667
Daily Target 4395.63
Daily Target 5402.92

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 13 March 2025 388.35 (-1.96%) 397.05 387.80 - 399.00 0.7536 times
Wed 12 March 2025 396.10 (-0.83%) 402.00 388.90 - 403.85 0.6236 times
Tue 11 March 2025 399.40 (1.31%) 388.00 384.70 - 401.65 0.593 times
Mon 10 March 2025 394.25 (-1.71%) 400.50 393.00 - 407.00 0.7832 times
Fri 07 March 2025 401.10 (-1.15%) 404.50 398.00 - 408.00 0.8496 times
Thu 06 March 2025 405.75 (2.53%) 405.00 400.10 - 408.80 0.7709 times
Wed 05 March 2025 395.75 (3.25%) 381.50 381.50 - 398.00 1.0208 times
Tue 04 March 2025 383.30 (0.95%) 374.80 371.50 - 386.90 0.9875 times
Mon 03 March 2025 379.70 (4.23%) 367.60 363.50 - 382.00 1.2112 times
Fri 28 February 2025 364.30 (-3.65%) 373.50 360.65 - 375.10 2.4065 times
Thu 27 February 2025 378.10 (-1.01%) 382.00 377.00 - 387.60 0.9806 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 375.38 and 397.68

Weekly Target 1371.05
Weekly Target 2379.7
Weekly Target 3393.35
Weekly Target 4402
Weekly Target 5415.65

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 13 March 2025 388.35 (-3.18%) 400.50 384.70 - 407.00 0.5945 times
Fri 07 March 2025 401.10 (10.1%) 367.60 363.50 - 408.80 1.0449 times
Fri 28 February 2025 364.30 (-6.52%) 383.50 360.65 - 387.60 1.0435 times
Fri 21 February 2025 389.70 (4.96%) 370.90 357.25 - 396.95 0.9763 times
Fri 14 February 2025 371.30 (-9.36%) 408.65 362.25 - 412.10 1.4113 times
Fri 07 February 2025 409.65 (-3.04%) 400.00 378.20 - 419.80 1.2478 times
Fri 31 January 2025 422.50 (3.45%) 404.20 379.65 - 424.40 1.041 times
Fri 24 January 2025 408.40 (-5.78%) 436.90 407.10 - 442.00 0.6377 times
Fri 17 January 2025 433.45 (7.24%) 397.10 387.00 - 440.75 1.2342 times
Fri 10 January 2025 404.20 (-13.04%) 468.30 401.40 - 468.30 0.7687 times
Fri 03 January 2025 464.80 (2.82%) 453.95 436.00 - 474.85 1.3389 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 375.93 and 421.23

Monthly Target 1341.58
Monthly Target 2364.97
Monthly Target 3386.88333333333
Monthly Target 4410.27
Monthly Target 5432.18

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 13 March 2025 388.35 (6.6%) 367.60 363.50 - 408.80 0.3129 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 0.8932 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 0.7992 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 0.6924 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 0.9518 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 0.9007 times
Mon 30 September 2024 488.05 (-11.19%) 552.60 462.70 - 566.40 0.9299 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 1.074 times
Wed 31 July 2024 556.80 (14.78%) 493.05 486.55 - 580.00 1.303 times
Fri 28 June 2024 485.10 (-1.49%) 535.90 395.20 - 559.00 2.1428 times
Fri 31 May 2024 492.45 (11.53%) 448.15 402.95 - 524.35 2.2199 times

 monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 395.84
12 day DMA 389
20 day DMA 386.02
35 day DMA 392.15
50 day DMA 403.84
100 day DMA 438.7
150 day DMA 459.15
200 day DMA 472.88

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA393.58396.19396.24
12 day EMA391.66392.26391.56
20 day EMA391.8392.16391.75
35 day EMA398.5399.1399.28
50 day EMA406.84407.59408.06

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA395.84399.32399.25
12 day SMA389388.55388.01
20 day SMA386.02385.3384.27
35 day SMA392.15393.08393.98
50 day SMA403.84405.04406.09
100 day SMA438.7439.54440.28
150 day SMA459.15459.84460.36
200 day SMA472.88473.5473.98

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 385.65 394.90 385.00 to 396.05 1.01 times
12 Wed 393.90 402.30 387.25 to 403.35 1 times
11 Tue 398.55 389.00 383.20 to 401.00 0.99 times
10 Mon 392.90 399.15 391.60 to 407.50 1 times
07 Fri 401.35 405.30 398.20 to 408.75 1 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 388.20 397.55 387.70 to 398.35 1.15 times
12 Wed 396.35 402.35 389.20 to 405.40 1.03 times
11 Tue 400.30 387.90 385.65 to 402.00 0.96 times
10 Mon 394.50 401.45 393.50 to 409.35 0.92 times
07 Fri 403.80 408.35 401.00 to 411.15 0.94 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 390.15 396.55 389.70 to 399.20 1.05 times
12 Wed 397.85 402.65 391.65 to 405.70 1.02 times
11 Tue 402.80 390.05 389.75 to 404.40 0.97 times
10 Mon 396.65 405.45 396.00 to 411.15 0.96 times
07 Fri 405.45 409.65 403.70 to 411.35 0.99 times

Option chain for Power Finance PFC 27 Thu March 2025 expiry

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
13 Thu March 2025 0.05111.00 1.29
12 Wed March 2025 0.10108.90 1.29
11 Tue March 2025 0.10108.50 1.28
10 Mon March 2025 0.15106.60 1.28
07 Fri March 2025 0.2096.50 1.29

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
13 Thu March 2025 0.2094.00 0.7
12 Wed March 2025 0.2589.15 0.7
11 Tue March 2025 0.3082.00 0.65
10 Mon March 2025 0.3074.90 0.63
07 Fri March 2025 0.3574.90 0.71

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
13 Thu March 2025 0.2570.80 0.28
12 Wed March 2025 0.3070.80 0.27
11 Tue March 2025 0.4076.45 0.24
10 Mon March 2025 0.3576.45 0.25
07 Fri March 2025 0.5570.00 0.26

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
13 Thu March 2025 0.3554.40 0.15
12 Wed March 2025 0.5054.40 0.15
11 Tue March 2025 0.7054.40 0.15
10 Mon March 2025 0.5554.40 0.16
07 Fri March 2025 1.0054.40 0.16

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
13 Thu March 2025 0.5558.40 0.31
12 Wed March 2025 0.8058.40 0.35
11 Tue March 2025 1.1052.90 0.38
10 Mon March 2025 0.9557.25 0.43
07 Fri March 2025 1.6549.80 0.5

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
13 Thu March 2025 0.7554.70 0.75
12 Wed March 2025 1.2048.15 0.88
11 Tue March 2025 1.7540.30 0.81
10 Mon March 2025 1.5549.15 0.78
07 Fri March 2025 2.5541.00 0.73

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
13 Thu March 2025 1.2045.10 0.29
12 Wed March 2025 2.0038.10 0.27
11 Tue March 2025 2.9034.10 0.29
10 Mon March 2025 2.4540.00 0.28
07 Fri March 2025 4.1532.50 0.28

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
13 Thu March 2025 2.0536.00 0.14
12 Wed March 2025 3.4029.60 0.16
11 Tue March 2025 4.8526.15 0.13
10 Mon March 2025 4.0530.65 0.17
07 Fri March 2025 6.5524.90 0.17

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
13 Thu March 2025 3.4027.45 0.2
12 Wed March 2025 5.6521.80 0.23
11 Tue March 2025 7.9019.05 0.35
10 Mon March 2025 6.5023.10 0.32
07 Fri March 2025 9.9518.20 0.36

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
13 Thu March 2025 5.8019.85 0.4
12 Wed March 2025 9.2515.25 0.5
11 Tue March 2025 12.2013.60 0.59
10 Mon March 2025 10.0516.85 0.67
07 Fri March 2025 14.6513.05 0.73

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
13 Thu March 2025 9.3013.50 1.25
12 Wed March 2025 14.2010.25 1.38
11 Tue March 2025 17.809.25 1.4
10 Mon March 2025 14.8011.60 1.5
07 Fri March 2025 20.709.00 1.57

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
13 Thu March 2025 14.508.70 1.25
12 Wed March 2025 20.806.70 1.35
11 Tue March 2025 24.906.25 1.36
10 Mon March 2025 21.007.85 1.38
07 Fri March 2025 27.956.15 1.45

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
13 Thu March 2025 21.055.30 1.43
12 Wed March 2025 28.204.35 1.6
11 Tue March 2025 32.354.25 1.74
10 Mon March 2025 28.155.20 1.35
07 Fri March 2025 35.354.20 1.38

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
13 Thu March 2025 29.003.15 3.38
12 Wed March 2025 35.852.70 3.34
11 Tue March 2025 41.902.80 3.4
10 Mon March 2025 36.753.45 3.03
07 Fri March 2025 44.652.90 2.94

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
13 Thu March 2025 37.651.90 2.17
12 Wed March 2025 45.251.75 2.14
11 Tue March 2025 52.001.80 2.07
10 Mon March 2025 48.452.25 2.12
07 Fri March 2025 53.801.95 2.28

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
13 Thu March 2025 52.401.15 3.81
12 Wed March 2025 54.701.10 3.86
11 Tue March 2025 51.051.20 3.96
10 Mon March 2025 62.401.45 4.08
07 Fri March 2025 69.751.35 4.25

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
13 Thu March 2025 59.750.70 6.57
12 Wed March 2025 59.750.70 4.89
11 Tue March 2025 57.500.80 6
10 Mon March 2025 68.750.95 6.2
07 Fri March 2025 74.001.00 5.79

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
13 Thu March 2025 69.000.45 13.38
12 Wed March 2025 69.000.50 12.22
11 Tue March 2025 76.600.55 13.22
10 Mon March 2025 76.000.65 12.78
07 Fri March 2025 82.000.70 13.18

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
13 Thu March 2025 88.050.30 17.83
12 Wed March 2025 90.550.30 17.45
11 Tue March 2025 90.550.30 18
10 Mon March 2025 103.800.40 18.66
07 Fri March 2025 101.000.40 19.56
Back to top Use Dark Theme