Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 420.23 and 433.13
| Daily Target 1 | 410.22 |
| Daily Target 2 | 417.33 |
| Daily Target 3 | 423.11666666667 |
| Daily Target 4 | 430.23 |
| Daily Target 5 | 436.02 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 424.45 (1.88%) | 416.00 | 416.00 - 428.90 | 1.1405 times | Wed 03 June 2026 | 416.60 (0.86%) | 413.00 | 408.45 - 418.55 | 0.8899 times | Tue 02 June 2026 | 413.05 (-1.91%) | 416.10 | 409.75 - 418.00 | 1.0046 times | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.434 times | Fri 29 May 2026 | 428.60 (-1.13%) | 435.95 | 425.15 - 439.25 | 2.7024 times | Wed 27 May 2026 | 433.50 (-0.05%) | 432.00 | 429.25 - 435.65 | 0.5446 times | Tue 26 May 2026 | 433.70 (-1.18%) | 440.30 | 430.55 - 440.90 | 0.769 times | Mon 25 May 2026 | 438.90 (1.94%) | 438.00 | 435.20 - 443.65 | 0.7645 times | Fri 22 May 2026 | 430.55 (-0.1%) | 432.00 | 428.70 - 434.20 | 0.5978 times | Thu 21 May 2026 | 431.00 (0.38%) | 435.40 | 430.00 - 441.65 | 1.1526 times | Wed 20 May 2026 | 429.35 (-0.52%) | 430.00 | 422.35 - 432.45 | 0.8052 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 404.73 and 428.18
| Weekly Target 1 | 398.15 |
| Weekly Target 2 | 411.3 |
| Weekly Target 3 | 421.6 |
| Weekly Target 4 | 434.75 |
| Weekly Target 5 | 445.05 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 424.45 (-0.97%) | 431.00 | 408.45 - 431.90 | 0.6034 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.8315 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.6918 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.9339 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.9683 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.0696 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.0529 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.6093 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.414 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.8251 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.1983 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 404.73 and 428.18
| Monthly Target 1 | 398.15 |
| Monthly Target 2 | 411.3 |
| Monthly Target 3 | 421.6 |
| Monthly Target 4 | 434.75 |
| Monthly Target 5 | 445.05 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 424.45 (-0.97%) | 431.00 | 408.45 - 431.90 | 0.1592 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.9038 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.5059 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3663 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.6147 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2074 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.921 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.912 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8144 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5952 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8781 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 420.76 |
| 12 day DMA | 427.7 |
| 20 day DMA | 435.68 |
| 35 day DMA | 447.83 |
| 50 day DMA | 436.03 |
| 100 day DMA | 416.28 |
| 150 day DMA | 399.39 |
| 200 day DMA | 400.06 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.24 | 421.13 | 423.4 |
| 12 day EMA | 428.05 | 428.7 | 430.9 |
| 20 day EMA | 432.74 | 433.61 | 435.4 |
| 35 day EMA | 432.52 | 432.99 | 433.95 |
| 50 day EMA | 432.83 | 433.17 | 433.85 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.76 | 422.57 | 425.99 |
| 12 day SMA | 427.7 | 428.15 | 430.58 |
| 20 day SMA | 435.68 | 437.65 | 439.66 |
| 35 day SMA | 447.83 | 448.09 | 448.61 |
| 50 day SMA | 436.03 | 436.19 | 436.22 |
| 100 day SMA | 416.28 | 415.79 | 415.38 |
| 150 day SMA | 399.39 | 399.21 | 399.09 |
| 200 day SMA | 400.06 | 399.96 | 399.92 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 419.25 | 415.20 | 410.45 to 421.00 | 0.98 times |
| 02 Tue | 415.75 | 419.00 | 411.30 to 419.20 | 0.98 times |
| 01 Mon | 421.10 | 430.05 | 420.00 to 430.75 | 1 times |
| 29 Fri | 429.40 | 438.90 | 426.90 to 440.60 | 1.01 times |
| 27 Wed | 434.70 | 431.30 | 430.10 to 435.80 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 419.25 | 412.20 | 410.50 to 420.65 | 1.04 times |
| 02 Tue | 415.70 | 415.20 | 412.00 to 420.20 | 1.02 times |
| 01 Mon | 422.00 | 432.00 | 420.95 to 432.00 | 0.98 times |
| 29 Fri | 430.10 | 436.65 | 428.00 to 440.00 | 0.98 times |
| 27 Wed | 435.65 | 436.25 | 431.25 to 436.25 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 419.50 | 413.45 | 410.60 to 421.00 | 1.43 times |
| 02 Tue | 416.70 | 419.35 | 412.80 to 419.90 | 1.36 times |
| 01 Mon | 421.90 | 430.40 | 421.60 to 432.20 | 1.05 times |
| 29 Fri | 430.15 | 437.50 | 429.50 to 438.15 | 0.66 times |
| 27 Wed | 436.05 | 432.00 | 431.35 to 436.60 | 0.5 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.35 | 102.00 | 0.09 |
| 02 Tue June 2026 | 0.30 | 102.00 | 0.08 |
| 01 Mon June 2026 | 0.35 | 96.00 | 0.08 |
| 29 Fri May 2026 | 0.40 | 89.75 | 0.07 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.35 | 78.00 | 0.69 |
| 02 Tue June 2026 | 0.35 | 78.00 | 0.65 |
| 01 Mon June 2026 | 0.45 | 78.00 | 0.46 |
| 29 Fri May 2026 | 0.50 | 78.00 | 0.52 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 80.60 | 0.1 |
| 02 Tue June 2026 | 0.50 | 83.70 | 0.11 |
| 01 Mon June 2026 | 0.55 | 68.00 | 0.11 |
| 29 Fri May 2026 | 0.80 | 68.00 | 0.11 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 57.90 | 0.12 |
| 02 Tue June 2026 | 0.55 | 57.90 | 0.12 |
| 01 Mon June 2026 | 0.70 | 57.90 | 0.05 |
| 29 Fri May 2026 | 0.95 | 57.90 | 0.04 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 56.00 | 0.23 |
| 02 Tue June 2026 | 0.55 | 56.00 | 0.23 |
| 01 Mon June 2026 | 0.70 | 56.00 | 0.2 |
| 29 Fri May 2026 | 1.05 | 56.00 | 0.21 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.50 | 56.85 | 0.03 |
| 02 Tue June 2026 | 0.50 | 56.85 | 0.03 |
| 01 Mon June 2026 | 2.45 | 56.85 | 0.03 |
| 29 Fri May 2026 | 2.45 | 49.80 | 0.03 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.00 | 64.00 | 0.16 |
| 02 Tue June 2026 | 0.90 | 64.00 | 0.16 |
| 01 Mon June 2026 | 1.05 | 57.35 | 0.16 |
| 29 Fri May 2026 | 1.55 | 50.60 | 0.15 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.40 | 54.80 | 0.39 |
| 02 Tue June 2026 | 1.15 | 54.80 | 0.38 |
| 01 Mon June 2026 | 1.60 | 49.25 | 0.4 |
| 29 Fri May 2026 | 2.40 | 42.05 | 0.44 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.70 | 35.70 | 0.06 |
| 02 Tue June 2026 | 1.50 | 35.70 | 0.06 |
| 01 Mon June 2026 | 2.00 | 35.70 | 0.06 |
| 29 Fri May 2026 | 2.85 | 35.70 | 0.06 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.10 | 45.65 | 0.13 |
| 02 Tue June 2026 | 1.85 | 45.65 | 0.14 |
| 01 Mon June 2026 | 2.50 | 40.00 | 0.15 |
| 29 Fri May 2026 | 3.60 | 33.95 | 0.14 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.65 | 39.75 | 0.12 |
| 02 Tue June 2026 | 2.35 | 36.55 | 0.11 |
| 01 Mon June 2026 | 3.10 | 36.55 | 0.11 |
| 29 Fri May 2026 | 4.60 | 29.55 | 0.11 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.40 | 33.20 | 0.36 |
| 02 Tue June 2026 | 2.90 | 36.50 | 0.38 |
| 01 Mon June 2026 | 3.90 | 32.45 | 0.41 |
| 29 Fri May 2026 | 5.75 | 26.10 | 0.44 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.35 | 28.35 | 0.37 |
| 02 Tue June 2026 | 3.65 | 28.35 | 0.28 |
| 01 Mon June 2026 | 4.85 | 28.35 | 0.3 |
| 29 Fri May 2026 | 7.20 | 22.55 | 0.33 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.45 | 25.35 | 0.49 |
| 02 Tue June 2026 | 4.50 | 28.40 | 0.54 |
| 01 Mon June 2026 | 6.00 | 24.30 | 0.52 |
| 29 Fri May 2026 | 8.90 | 19.50 | 0.57 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.70 | 21.90 | 1.23 |
| 02 Tue June 2026 | 5.60 | 24.55 | 1.3 |
| 01 Mon June 2026 | 7.45 | 21.00 | 1.5 |
| 29 Fri May 2026 | 10.70 | 16.30 | 1.61 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.05 | 18.20 | 0.79 |
| 02 Tue June 2026 | 7.00 | 20.80 | 0.86 |
| 01 Mon June 2026 | 9.20 | 17.85 | 0.95 |
| 29 Fri May 2026 | 13.15 | 13.55 | 1.12 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.05 | 15.30 | 0.96 |
| 02 Tue June 2026 | 8.55 | 17.65 | 1.01 |
| 01 Mon June 2026 | 11.15 | 14.80 | 1.61 |
| 29 Fri May 2026 | 15.50 | 11.20 | 3.57 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.05 | 12.80 | 1.57 |
| 02 Tue June 2026 | 10.55 | 14.55 | 1.95 |
| 01 Mon June 2026 | 13.90 | 12.25 | 3.82 |
| 29 Fri May 2026 | 18.20 | 8.85 | 5.2 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.60 | 10.40 | 1.92 |
| 02 Tue June 2026 | 12.90 | 12.00 | 1.65 |
| 01 Mon June 2026 | 16.15 | 9.85 | 3.35 |
| 29 Fri May 2026 | 25.60 | 7.30 | 4.07 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.45 | 8.30 | 3.26 |
| 02 Tue June 2026 | 15.45 | 9.65 | 6.93 |
| 01 Mon June 2026 | 19.30 | 7.85 | 21.44 |
| 29 Fri May 2026 | 24.55 | 5.65 | 31.44 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.45 | 6.50 | 2.33 |
| 02 Tue June 2026 | 18.40 | 7.55 | 5.08 |
| 01 Mon June 2026 | 28.45 | 6.30 | 5 |
| 29 Fri May 2026 | 28.45 | 4.55 | 5.48 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.20 | 5.10 | 4.12 |
| 02 Tue June 2026 | 21.80 | 5.90 | 5.4 |
| 01 Mon June 2026 | 26.15 | 4.85 | 5.3 |
| 29 Fri May 2026 | 31.90 | 3.40 | 5.41 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 45.75 | 4.00 | 10.6 |
| 02 Tue June 2026 | 45.75 | 4.45 | 8.9 |
| 01 Mon June 2026 | 45.75 | 3.60 | 8.2 |
| 29 Fri May 2026 | 45.75 | 2.65 | 7.6 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 29.60 | 3.05 | 13.53 |
| 02 Tue June 2026 | 29.60 | 3.40 | 13.44 |
| 01 Mon June 2026 | 33.60 | 2.80 | 20.32 |
| 29 Fri May 2026 | 40.80 | 1.90 | 16 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 41.50 | 1.55 | 14.79 |
| 02 Tue June 2026 | 37.70 | 1.85 | 19.47 |
| 01 Mon June 2026 | 56.00 | 1.55 | 40.29 |
| 29 Fri May 2026 | 56.00 | 1.20 | 35.86 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 48.70 | 0.85 | 52.33 |
| 02 Tue June 2026 | 67.00 | 1.00 | 49 |
| 01 Mon June 2026 | 67.00 | 0.90 | 27.33 |
| 29 Fri May 2026 | 67.00 | 0.70 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.