PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 366.98 and 387.48

Daily Target 1	362.55
Daily Target 2	371.4
Daily Target 3	383.05
Daily Target 4	391.9
Daily Target 5	403.55

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 07 November 2025	380.25 (-1.52%)	386.10	374.20 - 394.70	2.5316 times
Thu 06 November 2025	386.10 (-2.55%)	396.20	385.45 - 397.95	1.0115 times
Tue 04 November 2025	396.20 (-1.78%)	402.50	395.60 - 406.10	0.8068 times
Mon 03 November 2025	403.40 (0.04%)	403.25	401.60 - 407.00	0.5783 times
Fri 31 October 2025	403.25 (-0.44%)	405.05	402.50 - 408.75	0.6638 times
Thu 30 October 2025	405.05 (-0.92%)	410.65	402.80 - 411.10	0.8393 times
Wed 29 October 2025	408.80 (3.6%)	396.20	393.25 - 411.00	1.5978 times
Tue 28 October 2025	394.60 (-0.58%)	397.00	393.25 - 401.90	0.9347 times
Mon 27 October 2025	396.90 (0.84%)	396.00	394.10 - 399.50	0.5157 times
Fri 24 October 2025	393.60 (-0.76%)	396.40	392.20 - 397.45	0.5206 times
Thu 23 October 2025	396.60 (-0.46%)	403.00	395.60 - 403.80	1.2299 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 360.83 and 393.63

Weekly Target 1	354.35
Weekly Target 2	367.3
Weekly Target 3	387.15
Weekly Target 4	400.1
Weekly Target 5	419.95

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 07 November 2025	380.25 (-5.7%)	403.25	374.20 - 407.00	1.4396 times
Fri 31 October 2025	403.25 (2.45%)	396.00	393.25 - 411.10	1.3295 times
Fri 24 October 2025	393.60 (-0.72%)	398.90	392.20 - 403.80	0.7693 times
Fri 17 October 2025	396.45 (-1.83%)	402.00	393.50 - 408.45	1.2519 times
Fri 10 October 2025	403.85 (-2.03%)	410.35	398.10 - 413.90	0.6806 times
Fri 03 October 2025	412.20 (3.75%)	399.00	398.50 - 426.40	1.2734 times
Fri 26 September 2025	397.30 (-2.88%)	408.00	395.00 - 415.00	0.7939 times
Fri 19 September 2025	409.10 (3.39%)	395.75	395.75 - 411.65	1.0266 times
Fri 12 September 2025	395.70 (0.33%)	395.30	392.50 - 402.75	0.6899 times
Fri 05 September 2025	394.40 (3.87%)	380.00	379.75 - 397.95	0.7454 times
Fri 29 August 2025	379.70 (-5.04%)	399.85	376.00 - 401.25	1.2036 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 360.83 and 393.63

Monthly Target 1	354.35
Monthly Target 2	367.3
Monthly Target 3	387.15
Monthly Target 4	400.1
Monthly Target 5	419.95

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 07 November 2025	380.25 (-5.7%)	403.25	374.20 - 407.00	0.2439 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.838 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.6125 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.9036 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	1.0005 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.2315 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.2686 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	1.0774 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.1554 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.6687 times
Fri 31 January 2025	422.50 (-5.8%)	450.00	379.65 - 474.85	1.4931 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	393.84
12 day DMA	396.93
20 day DMA	398.57
35 day DMA	402.38
50 day DMA	399.61
100 day DMA	406.71
150 day DMA	408.64
200 day DMA	406.36

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	390.56	395.72	400.53
12 day EMA	395.65	398.45	400.69
20 day EMA	397.74	399.58	401
35 day EMA	398.51	399.59	400.38
50 day EMA	399.18	399.95	400.52

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	393.84	398.8	403.34
12 day SMA	396.93	398.41	399.27
20 day SMA	398.57	399.56	400.7
35 day SMA	402.38	403.03	403.48
50 day SMA	399.61	399.99	400.26
100 day SMA	406.71	406.97	407.27
150 day SMA	408.64	408.87	409.1
200 day SMA	406.36	406.6	406.75

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	381.80	384.00	375.95 to 393.55	1.01 times
06 Thu	385.05	395.25	384.40 to 396.35	1.02 times
04 Tue	394.40	401.05	393.85 to 405.00	1.01 times
03 Mon	404.35	400.90	400.90 to 405.50	0.98 times
31 Fri	401.70	404.25	401.00 to 407.40	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	381.25	383.20	375.00 to 393.05	1.46 times
06 Thu	385.45	396.85	384.95 to 396.85	1.17 times
04 Tue	395.70	402.75	395.25 to 406.50	0.91 times
03 Mon	405.55	403.35	402.70 to 407.00	0.75 times
31 Fri	403.15	407.30	402.60 to 409.25	0.71 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	382.95	386.85	378.00 to 395.55	2.02 times
06 Thu	388.30	400.00	387.80 to 400.00	1.36 times
04 Tue	398.30	406.50	398.00 to 407.80	0.72 times
03 Mon	408.00	407.00	407.00 to 408.35	0.46 times
31 Fri	405.90	409.50	405.65 to 411.50	0.44 times

Option chain for Power Finance PFC 25 Tue November 2025 expiry

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
07 Fri November 2025	0.20	89.35	1.92
06 Thu November 2025	0.25	80.45	1.84
04 Tue November 2025	0.40	71.20	1.54
03 Mon November 2025	0.50	64.55	1.74

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
07 Fri November 2025	0.30	70.65	0.2
06 Thu November 2025	0.35	70.65	0.2
04 Tue November 2025	0.55	56.00	0.21
03 Mon November 2025	0.65	56.00	0.26

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
07 Fri November 2025	0.40	70.20	0.31
06 Thu November 2025	0.50	65.00	0.36
04 Tue November 2025	0.75	48.75	0.33
03 Mon November 2025	1.15	48.75	0.33

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
07 Fri November 2025	0.45	58.70	0.86
06 Thu November 2025	0.55	58.70	0.67
04 Tue November 2025	0.90	41.60	0.46
03 Mon November 2025	1.20	41.60	0.45

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
07 Fri November 2025	0.55	58.20	0.53
06 Thu November 2025	0.75	55.30	0.58
04 Tue November 2025	1.20	46.40	0.51
03 Mon November 2025	1.80	37.00	0.54

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
07 Fri November 2025	0.65	54.00	0.23
06 Thu November 2025	0.85	49.45	0.19
04 Tue November 2025	1.50	41.80	0.18
03 Mon November 2025	2.25	32.55	0.2

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
07 Fri November 2025	0.75	49.60	0.21
06 Thu November 2025	1.15	45.70	0.22
04 Tue November 2025	1.85	37.45	0.2
03 Mon November 2025	3.00	28.30	0.21

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
07 Fri November 2025	0.95	43.80	0.14
06 Thu November 2025	1.40	41.25	0.19
04 Tue November 2025	2.35	32.80	0.17
03 Mon November 2025	3.90	24.35	0.2

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
07 Fri November 2025	1.20	39.40	0.31
06 Thu November 2025	1.80	36.40	0.38
04 Tue November 2025	3.15	28.40	0.4
03 Mon November 2025	5.05	20.40	0.39

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
07 Fri November 2025	1.50	34.20	0.23
06 Thu November 2025	2.35	31.95	0.3
04 Tue November 2025	4.05	24.45	0.32
03 Mon November 2025	6.45	16.95	0.31

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
07 Fri November 2025	1.95	30.30	0.24
06 Thu November 2025	3.00	27.55	0.31
04 Tue November 2025	5.25	20.60	0.36
03 Mon November 2025	8.30	13.75	0.46

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
07 Fri November 2025	2.55	25.40	0.34
06 Thu November 2025	3.85	23.35	0.42
04 Tue November 2025	6.65	17.05	0.55
03 Mon November 2025	10.50	11.00	0.66

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
07 Fri November 2025	3.40	21.10	0.48
06 Thu November 2025	4.90	19.50	0.67
04 Tue November 2025	8.40	13.85	0.8
03 Mon November 2025	13.05	8.60	0.96

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
07 Fri November 2025	4.30	18.85	0.76
06 Thu November 2025	6.30	16.05	0.82
04 Tue November 2025	10.55	10.95	1.01
03 Mon November 2025	15.95	6.65	1.39

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
07 Fri November 2025	5.80	13.80	0.75
06 Thu November 2025	8.05	12.70	1.3
04 Tue November 2025	13.10	8.55	2.46
03 Mon November 2025	19.45	5.05	2.44

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
07 Fri November 2025	7.60	10.95	1.17
06 Thu November 2025	10.25	9.95	2.22
04 Tue November 2025	16.15	6.50	4.24
03 Mon November 2025	23.25	3.75	5.11

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
07 Fri November 2025	10.00	8.35	1.45
06 Thu November 2025	12.85	7.45	2.82
04 Tue November 2025	19.45	4.90	2.85
03 Mon November 2025	26.80	2.80	2.83

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
07 Fri November 2025	12.45	6.15	3.45
06 Thu November 2025	16.00	5.50	3.07
04 Tue November 2025	23.15	3.70	3.14
03 Mon November 2025	31.45	2.00	3.65

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
07 Fri November 2025	15.35	4.65	5.12
06 Thu November 2025	19.30	4.10	6.42
04 Tue November 2025	27.15	2.65	7.52
03 Mon November 2025	35.90	1.55	6.69

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
07 Fri November 2025	19.95	3.45	6.02
06 Thu November 2025	23.15	3.00	2.75
04 Tue November 2025	31.45	1.95	2.26
03 Mon November 2025	39.75	1.05	2.4

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
07 Fri November 2025	24.05	2.55	5.27
06 Thu November 2025	27.30	2.20	4.97
04 Tue November 2025	36.00	1.50	4.95
03 Mon November 2025	45.30	0.85	5.79

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
07 Fri November 2025	28.15	1.85	7.47
06 Thu November 2025	31.55	1.55	10.5

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
07 Fri November 2025	33.05	1.40	4.74
06 Thu November 2025	36.60	1.15	3.31
04 Tue November 2025	47.25	0.80	3.06
03 Mon November 2025	52.25	0.50	2.92

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
07 Fri November 2025	51.75	0.50	24.67

Feed