Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 349.8 and 363.5
| Daily Target 1 | 338.73 |
| Daily Target 2 | 347.17 |
| Daily Target 3 | 352.43333333333 |
| Daily Target 4 | 360.87 |
| Daily Target 5 | 366.13 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.60 (2.92%) | 344.90 | 344.00 - 357.70 | 1.9538 times | Thu 03 September 2026 | 345.50 (-0.29%) | 349.20 | 343.30 - 351.75 | 0.8792 times | Wed 02 September 2026 | 346.50 (0.2%) | 343.40 | 340.50 - 347.30 | 1.1949 times | Tue 01 September 2026 | 345.80 (2.82%) | 343.30 | 343.20 - 347.75 | 0.8497 times | Mon 31 August 2026 | 336.30 (-4.46%) | 352.00 | 336.30 - 352.30 | 1.3461 times | Fri 28 August 2026 | 352.00 (-1.08%) | 356.00 | 350.20 - 356.00 | 0.6408 times | Thu 27 August 2026 | 355.85 (-2.27%) | 361.75 | 352.35 - 362.30 | 1.2966 times | Wed 26 August 2026 | 364.10 (-0.79%) | 366.80 | 363.35 - 369.15 | 0.4993 times | Tue 25 August 2026 | 367.00 (0.82%) | 364.00 | 362.10 - 367.00 | 0.6459 times | Mon 24 August 2026 | 364.00 (0.28%) | 363.00 | 361.20 - 365.75 | 0.6935 times | Fri 21 August 2026 | 363.00 (-0.22%) | 363.80 | 361.60 - 364.95 | 0.976 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 345.95 and 367.35
| Weekly Target 1 | 328.47 |
| Weekly Target 2 | 342.03 |
| Weekly Target 3 | 349.86666666667 |
| Weekly Target 4 | 363.43 |
| Weekly Target 5 | 371.27 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.6123 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.9782 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.1858 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.7271 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.7348 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.8929 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.5756 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.8304 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.7473 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.7155 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 0.7999 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 348.05 and 365.25
| Monthly Target 1 | 334.07 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 351.26666666667 |
| Monthly Target 4 | 362.03 |
| Monthly Target 5 | 368.47 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.60 (5.74%) | 343.30 | 340.50 - 357.70 | 0.3221 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2682 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8559 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9072 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7989 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3311 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2077 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4273 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0673 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8141 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8062 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 345.94 |
| 12 day DMA | 354.95 |
| 20 day DMA | 364.02 |
| 35 day DMA | 387.39 |
| 50 day DMA | 395.37 |
| 100 day DMA | 418.9 |
| 150 day DMA | 415.46 |
| 200 day DMA | 401.41 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.25 | 347.57 | 348.6 |
| 12 day EMA | 356.52 | 356.69 | 358.72 |
| 20 day EMA | 365.8 | 366.87 | 369.12 |
| 35 day EMA | 378.79 | 380.15 | 382.19 |
| 50 day EMA | 393.72 | 395.28 | 397.31 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.94 | 345.22 | 347.29 |
| 12 day SMA | 354.95 | 356.53 | 358.94 |
| 20 day SMA | 364.02 | 367.24 | 370.86 |
| 35 day SMA | 387.39 | 388.79 | 390.39 |
| 50 day SMA | 395.37 | 396.91 | 398.74 |
| 100 day SMA | 418.9 | 419.68 | 420.57 |
| 150 day SMA | 415.46 | 415.65 | 415.76 |
| 200 day SMA | 401.41 | 401.5 | 401.64 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 358.50 | 345.55 | 345.25 to 359.85 | 1.01 times |
| 03 Thu | 345.60 | 350.10 | 344.60 to 353.50 | 1.02 times |
| 02 Wed | 348.35 | 343.60 | 342.05 to 349.20 | 0.99 times |
| 01 Tue | 345.60 | 345.95 | 344.65 to 350.20 | 0.99 times |
| 31 Mon | 348.60 | 352.60 | 347.40 to 354.25 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 360.70 | 348.45 | 348.45 to 361.15 | 1.07 times |
| 03 Thu | 347.60 | 352.95 | 346.70 to 355.05 | 1.04 times |
| 02 Wed | 350.55 | 345.15 | 344.00 to 351.00 | 0.99 times |
| 01 Tue | 347.45 | 351.05 | 346.80 to 351.75 | 0.98 times |
| 31 Mon | 350.30 | 352.65 | 349.65 to 355.60 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 360.30 | 348.50 | 348.50 to 361.45 | 1.11 times |
| 03 Thu | 347.85 | 352.25 | 347.20 to 354.00 | 1.14 times |
| 02 Wed | 350.65 | 346.00 | 343.90 to 351.00 | 1.03 times |
| 01 Tue | 348.35 | 350.00 | 347.50 to 352.50 | 0.96 times |
| 31 Mon | 351.65 | 353.15 | 350.30 to 355.30 | 0.77 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 122.75 | 46 |
| 03 Thu September 2026 | 0.10 | 122.75 | 46 |
| 02 Wed September 2026 | 0.05 | 122.75 | 46 |
| 01 Tue September 2026 | 0.05 | 122.75 | 46 |
| 31 Mon August 2026 | 0.05 | 122.75 | 46 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.05 | 122.00 | 2.61 |
| 03 Thu September 2026 | 0.05 | 130.00 | 2.64 |
| 02 Wed September 2026 | 0.05 | 130.00 | 2.64 |
| 01 Tue September 2026 | 0.05 | 130.00 | 2.64 |
| 31 Mon August 2026 | 0.05 | 130.00 | 2.74 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 120.35 | 0.79 |
| 03 Thu September 2026 | 0.15 | 120.35 | 0.78 |
| 02 Wed September 2026 | 0.15 | 120.35 | 0.78 |
| 01 Tue September 2026 | 0.15 | 120.35 | 0.78 |
| 31 Mon August 2026 | 0.05 | 120.35 | 1.29 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 96.40 | 0.85 |
| 03 Thu September 2026 | 0.10 | 96.40 | 0.78 |
| 02 Wed September 2026 | 0.10 | 96.40 | 0.78 |
| 01 Tue September 2026 | 0.10 | 96.40 | 0.78 |
| 31 Mon August 2026 | 0.05 | 96.40 | 0.7 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 90.05 | 1.5 |
| 03 Thu September 2026 | 0.15 | 90.05 | 1.5 |
| 02 Wed September 2026 | 0.15 | 90.05 | 1.5 |
| 01 Tue September 2026 | 0.15 | 90.05 | 1.5 |
| 31 Mon August 2026 | 0.05 | 90.05 | 1.5 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 100.00 | 1.03 |
| 03 Thu September 2026 | 0.10 | 100.00 | 1.03 |
| 02 Wed September 2026 | 0.10 | 100.00 | 1.03 |
| 01 Tue September 2026 | 0.15 | 100.55 | 0.97 |
| 31 Mon August 2026 | 0.10 | 98.00 | 1.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 73.50 | 0.68 |
| 03 Thu September 2026 | 0.15 | 73.50 | 0.68 |
| 02 Wed September 2026 | 0.15 | 73.50 | 0.68 |
| 01 Tue September 2026 | 0.25 | 73.50 | 0.68 |
| 31 Mon August 2026 | 0.20 | 73.50 | 0.68 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 71.55 | 1.46 |
| 03 Thu September 2026 | 0.20 | 82.00 | 1.47 |
| 02 Wed September 2026 | 0.20 | 82.00 | 1.36 |
| 01 Tue September 2026 | 0.15 | 65.70 | 1.37 |
| 31 Mon August 2026 | 0.20 | 65.70 | 1.32 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 76.10 | 1 |
| 03 Thu September 2026 | 0.10 | 76.10 | 0.94 |
| 02 Wed September 2026 | 0.15 | 76.10 | 0.94 |
| 01 Tue September 2026 | 0.15 | 76.10 | 0.94 |
| 31 Mon August 2026 | 15.10 | 60.65 | 2.67 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 61.00 | 0.22 |
| 03 Thu September 2026 | 0.25 | 71.50 | 0.22 |
| 02 Wed September 2026 | 0.25 | 71.50 | 0.23 |
| 01 Tue September 2026 | 0.25 | 71.50 | 0.25 |
| 31 Mon August 2026 | 0.25 | 70.00 | 0.26 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 67.00 | 0.25 |
| 03 Thu September 2026 | 0.25 | 67.00 | 0.26 |
| 02 Wed September 2026 | 0.25 | 67.00 | 0.26 |
| 01 Tue September 2026 | 0.25 | 67.00 | 0.26 |
| 31 Mon August 2026 | 0.25 | 54.05 | 0.23 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 52.20 | 0.24 |
| 03 Thu September 2026 | 0.25 | 63.65 | 0.5 |
| 02 Wed September 2026 | 0.35 | 61.40 | 0.48 |
| 01 Tue September 2026 | 0.30 | 61.40 | 0.43 |
| 31 Mon August 2026 | 0.30 | 60.00 | 0.43 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 38.95 | 0.55 |
| 03 Thu September 2026 | 0.35 | 38.95 | 0.7 |
| 02 Wed September 2026 | 0.40 | 38.95 | 0.68 |
| 01 Tue September 2026 | 0.40 | 38.95 | 0.68 |
| 31 Mon August 2026 | 0.40 | 38.95 | 0.67 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 41.30 | 0.19 |
| 03 Thu September 2026 | 0.45 | 54.05 | 0.2 |
| 02 Wed September 2026 | 0.55 | 51.00 | 0.21 |
| 01 Tue September 2026 | 0.50 | 53.45 | 0.22 |
| 31 Mon August 2026 | 0.55 | 50.00 | 0.22 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 36.50 | 0.33 |
| 03 Thu September 2026 | 0.50 | 47.05 | 0.35 |
| 02 Wed September 2026 | 0.70 | 47.05 | 0.36 |
| 01 Tue September 2026 | 0.55 | 47.05 | 0.34 |
| 31 Mon August 2026 | 0.65 | 31.60 | 0.34 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 32.00 | 0.43 |
| 03 Thu September 2026 | 0.60 | 42.55 | 0.44 |
| 02 Wed September 2026 | 0.80 | 41.50 | 0.44 |
| 01 Tue September 2026 | 0.75 | 45.00 | 0.47 |
| 31 Mon August 2026 | 0.85 | 41.95 | 0.45 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 27.35 | 0.6 |
| 03 Thu September 2026 | 0.75 | 36.20 | 0.67 |
| 02 Wed September 2026 | 1.00 | 36.80 | 0.75 |
| 01 Tue September 2026 | 0.90 | 39.05 | 0.71 |
| 31 Mon August 2026 | 1.15 | 37.15 | 0.63 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.85 | 22.85 | 0.41 |
| 03 Thu September 2026 | 1.00 | 34.95 | 0.42 |
| 02 Wed September 2026 | 1.30 | 32.20 | 0.44 |
| 01 Tue September 2026 | 1.15 | 35.30 | 0.47 |
| 31 Mon August 2026 | 1.45 | 31.75 | 0.49 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 18.65 | 0.33 |
| 03 Thu September 2026 | 1.30 | 26.95 | 0.29 |
| 02 Wed September 2026 | 1.70 | 27.50 | 0.35 |
| 01 Tue September 2026 | 1.50 | 30.75 | 0.36 |
| 31 Mon August 2026 | 1.90 | 27.35 | 0.37 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.55 | 14.65 | 0.51 |
| 03 Thu September 2026 | 1.70 | 25.65 | 0.47 |
| 02 Wed September 2026 | 2.20 | 23.60 | 0.49 |
| 01 Tue September 2026 | 1.95 | 26.00 | 0.48 |
| 31 Mon August 2026 | 2.45 | 22.75 | 0.49 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.00 | 11.25 | 0.55 |
| 03 Thu September 2026 | 2.20 | 21.65 | 0.55 |
| 02 Wed September 2026 | 2.90 | 19.10 | 0.58 |
| 01 Tue September 2026 | 2.60 | 22.00 | 0.63 |
| 31 Mon August 2026 | 3.30 | 18.85 | 0.64 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.95 | 8.35 | 0.68 |
| 03 Thu September 2026 | 3.10 | 17.10 | 0.59 |
| 02 Wed September 2026 | 4.00 | 15.45 | 0.63 |
| 01 Tue September 2026 | 3.60 | 17.60 | 0.72 |
| 31 Mon August 2026 | 4.45 | 14.90 | 0.79 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.50 | 5.80 | 1.13 |
| 03 Thu September 2026 | 4.25 | 13.35 | 0.92 |
| 02 Wed September 2026 | 5.50 | 11.75 | 0.67 |
| 01 Tue September 2026 | 4.90 | 14.05 | 0.77 |
| 31 Mon August 2026 | 6.05 | 11.50 | 0.85 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.60 | 3.95 | 2 |
| 03 Thu September 2026 | 5.90 | 10.00 | 1.31 |
| 02 Wed September 2026 | 7.40 | 8.85 | 1.03 |
| 01 Tue September 2026 | 6.50 | 10.70 | 1.05 |
| 31 Mon August 2026 | 8.00 | 8.85 | 1.35 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.15 | 2.65 | 1.3 |
| 03 Thu September 2026 | 8.05 | 7.35 | 0.95 |
| 02 Wed September 2026 | 9.95 | 6.45 | 1.29 |
| 01 Tue September 2026 | 8.85 | 7.90 | 1.36 |
| 31 Mon August 2026 | 10.75 | 6.50 | 3.62 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.30 | 1.85 | 2.36 |
| 03 Thu September 2026 | 10.95 | 5.15 | 1.51 |
| 02 Wed September 2026 | 13.05 | 4.50 | 1.69 |
| 01 Tue September 2026 | 11.50 | 5.75 | 1.76 |
| 31 Mon August 2026 | 13.65 | 4.35 | 2.01 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.90 | 1.30 | 3.85 |
| 03 Thu September 2026 | 14.25 | 3.45 | 5.51 |
| 02 Wed September 2026 | 16.50 | 3.10 | 5.35 |
| 01 Tue September 2026 | 15.05 | 4.00 | 15.06 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.60 | 0.90 | 6.19 |
| 03 Thu September 2026 | 18.20 | 2.35 | 4.91 |
| 02 Wed September 2026 | 20.70 | 2.15 | 7.83 |
| 01 Tue September 2026 | 18.40 | 2.80 | 7.26 |
| 31 Mon August 2026 | 21.35 | 2.10 | 8.91 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.60 | 0.70 | 23.5 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.95 | 0.50 | 27.85 |
| 03 Thu September 2026 | 26.65 | 1.20 | 27.47 |
| 02 Wed September 2026 | 29.45 | 1.05 | 21.94 |
| 01 Tue September 2026 | 27.15 | 1.35 | 20.65 |
| 31 Mon August 2026 | 30.30 | 1.10 | 34 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.00 | 0.20 | 17.5 |
| 03 Thu September 2026 | 48.00 | 0.40 | 19.83 |
| 02 Wed September 2026 | 48.00 | 0.45 | 19 |
| 01 Tue September 2026 | 48.00 | 0.45 | 18.83 |
| 31 Mon August 2026 | 49.10 | 0.40 | 19.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.