PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 397.18 and 404.98

Daily Target 1	395.78
Daily Target 2	398.57
Daily Target 3	403.58333333333
Daily Target 4	406.37
Daily Target 5	411.38

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 16 July 2026	401.35 (-1.06%)	407.45	400.80 - 408.60	0.6696 times
Wed 15 July 2026	405.65 (-0.86%)	412.75	404.65 - 412.85	1.1787 times
Tue 14 July 2026	409.15 (1%)	405.00	400.15 - 409.95	0.8473 times
Mon 13 July 2026	405.10 (-0.34%)	403.00	399.95 - 406.00	0.9764 times
Fri 10 July 2026	406.50 (0.59%)	406.30	404.20 - 409.80	0.6707 times
Thu 09 July 2026	404.10 (0.12%)	403.55	399.00 - 406.25	1.2545 times
Wed 08 July 2026	403.60 (-2.31%)	408.90	402.00 - 415.90	1.2538 times
Tue 07 July 2026	413.15 (-1.89%)	421.10	411.30 - 422.45	1.1502 times
Mon 06 July 2026	421.10 (-1.1%)	422.50	420.00 - 427.80	1.2308 times
Fri 03 July 2026	425.80 (-0.99%)	433.00	423.80 - 433.00	0.7679 times
Thu 02 July 2026	430.05 (-0.16%)	432.35	427.50 - 432.35	0.6383 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 394.2 and 407.1

Weekly Target 1	391.82
Weekly Target 2	396.58
Weekly Target 3	404.71666666667
Weekly Target 4	409.48
Weekly Target 5	417.62

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 16 July 2026	401.35 (-1.27%)	403.00	399.95 - 412.85	0.6707 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	1.0156 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.9724 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.0871 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.9285 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.1335 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.1372 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	1.0338 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8601 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.1611 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.2039 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 382.78 and 417.58

Monthly Target 1	376.58
Monthly Target 2	388.97
Monthly Target 3	411.38333333333
Monthly Target 4	423.77
Monthly Target 5	446.18

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 16 July 2026	401.35 (-5.41%)	426.40	399.00 - 433.80	0.4175 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9574 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8432 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4048 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2746 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5064 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1264 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8592 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8508 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7598 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5553 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	405.55
12 day DMA	413.03
20 day DMA	420.35
35 day DMA	422.56
50 day DMA	428.6
100 day DMA	427.14
150 day DMA	408.08
200 day DMA	403.23

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	405.54	407.64	408.64
12 day EMA	411.37	413.19	414.56
20 day EMA	416.3	417.87	419.16
35 day EMA	423.37	424.67	425.79
50 day EMA	428.86	429.98	430.97

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	405.55	406.1	405.69
12 day SMA	413.03	414.94	416.5
20 day SMA	420.35	421.87	422.96
35 day SMA	422.56	423.49	424.44
50 day SMA	428.6	429.71	430.56
100 day SMA	427.14	427.25	427.2
150 day SMA	408.08	407.75	407.39
200 day SMA	403.23	403.27	403.28

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	402.90	407.15	402.20 to 409.50	1 times
15 Wed	405.90	412.50	404.90 to 413.25	0.99 times
14 Tue	409.50	405.00	402.10 to 410.15	0.99 times
13 Mon	407.05	404.60	401.15 to 407.85	1.01 times
10 Fri	407.85	409.75	405.75 to 411.45	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	400.20	404.40	399.50 to 406.75	1.17 times
15 Wed	402.90	409.80	402.15 to 410.20	1.12 times
14 Tue	407.00	400.00	400.00 to 407.45	0.97 times
13 Mon	404.45	402.00	398.75 to 405.10	0.92 times
10 Fri	405.70	408.70	403.90 to 409.30	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	400.60	404.85	400.15 to 406.80	1.1 times
15 Wed	403.55	409.00	402.30 to 410.20	1.05 times
14 Tue	406.70	402.00	401.70 to 407.50	0.99 times
13 Mon	404.70	401.35	399.50 to 405.00	0.98 times
10 Fri	405.80	406.30	403.95 to 408.95	0.88 times

Option chain for Power Finance PFC 28 Tue July 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	93.85	1.11
15 Wed July 2026	0.15	94.15	1.08
14 Tue July 2026	0.10	94.15	0.89
13 Mon July 2026	0.10	94.15	0.82
10 Fri July 2026	0.15	85.00	0.84

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	86.55	0.63
15 Wed July 2026	0.15	86.55	0.52
14 Tue July 2026	0.15	86.55	0.38
13 Mon July 2026	0.20	86.55	0.37
10 Fri July 2026	0.20	85.25	0.44

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	69.85	0.08
15 Wed July 2026	0.25	69.85	0.09
14 Tue July 2026	0.25	70.65	0.09
13 Mon July 2026	0.20	73.25	0.13
10 Fri July 2026	0.30	71.00	0.13

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	71.60	0.34
15 Wed July 2026	0.30	71.60	0.33
14 Tue July 2026	0.30	71.60	0.33
13 Mon July 2026	0.30	71.60	0.33
10 Fri July 2026	0.30	70.40	0.33

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	64.00	0.11
15 Wed July 2026	0.20	64.00	0.11
14 Tue July 2026	0.25	52.60	0.1
13 Mon July 2026	0.30	52.60	0.1
10 Fri July 2026	0.30	52.60	0.09

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	61.70	0.03
15 Wed July 2026	0.35	61.70	0.03
14 Tue July 2026	0.35	61.70	0.03
13 Mon July 2026	0.30	61.70	0.03
10 Fri July 2026	0.40	59.00	0.03

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	54.40	0.06
15 Wed July 2026	0.40	54.40	0.06
14 Tue July 2026	0.45	50.85	0.06
13 Mon July 2026	0.40	53.65	0.06
10 Fri July 2026	0.50	52.45	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
16 Thu July 2026	0.40	47.45	0.59
15 Wed July 2026	0.55	47.45	0.59
14 Tue July 2026	0.60	47.45	0.57
13 Mon July 2026	0.50	47.45	0.58
10 Fri July 2026	0.65	47.45	0.57

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
16 Thu July 2026	0.40	46.80	0.3
15 Wed July 2026	0.65	44.40	0.27
14 Tue July 2026	0.80	45.40	0.23
13 Mon July 2026	0.70	45.40	0.23
10 Fri July 2026	0.85	42.60	0.27

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
16 Thu July 2026	0.55	39.05	0.08
15 Wed July 2026	0.80	39.05	0.08
14 Tue July 2026	1.05	39.05	0.08
13 Mon July 2026	0.90	39.05	0.08
10 Fri July 2026	1.10	39.05	0.08

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	36.00	0.3
15 Wed July 2026	1.05	35.30	0.29
14 Tue July 2026	1.40	31.90	0.27
13 Mon July 2026	1.15	34.25	0.29
10 Fri July 2026	1.50	33.05	0.3

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
16 Thu July 2026	0.90	32.25	0.36
15 Wed July 2026	1.40	28.60	0.35
14 Tue July 2026	1.90	28.60	0.34
13 Mon July 2026	1.55	28.60	0.32
10 Fri July 2026	2.05	28.60	0.35

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
16 Thu July 2026	1.15	28.05	0.46
15 Wed July 2026	1.85	26.85	0.44
14 Tue July 2026	2.65	23.05	0.45
13 Mon July 2026	2.20	25.70	0.43
10 Fri July 2026	2.75	24.40	0.49

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
16 Thu July 2026	1.60	23.00	0.67
15 Wed July 2026	2.60	21.65	0.7
14 Tue July 2026	3.60	18.75	0.77
13 Mon July 2026	3.00	20.80	0.76
10 Fri July 2026	3.75	20.90	0.7

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
16 Thu July 2026	2.35	19.30	0.48
15 Wed July 2026	3.60	17.50	0.51
14 Tue July 2026	5.00	15.35	0.43
13 Mon July 2026	4.25	17.70	0.5
10 Fri July 2026	5.00	16.85	0.57

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
16 Thu July 2026	3.40	15.45	0.27
15 Wed July 2026	4.95	13.95	0.41
14 Tue July 2026	6.65	12.05	0.81
13 Mon July 2026	5.80	13.70	0.82
10 Fri July 2026	6.70	13.40	0.94

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
16 Thu July 2026	4.80	11.75	1
15 Wed July 2026	6.70	10.90	1.09
14 Tue July 2026	8.90	9.30	1.09
13 Mon July 2026	7.70	10.55	1.19
10 Fri July 2026	8.70	10.75	1.33

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
16 Thu July 2026	6.70	8.85	0.64
15 Wed July 2026	8.90	8.20	1.21
14 Tue July 2026	11.35	6.90	0.99
13 Mon July 2026	10.10	7.95	0.95
10 Fri July 2026	11.25	8.10	1.01

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
16 Thu July 2026	9.25	6.40	3.29
15 Wed July 2026	11.80	6.00	2.88
14 Tue July 2026	14.60	5.05	2.9
13 Mon July 2026	12.95	5.85	3.13
10 Fri July 2026	14.05	6.10	3.82

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
16 Thu July 2026	14.60	4.50	1.94
15 Wed July 2026	14.60	4.25	1.71
14 Tue July 2026	18.10	3.60	1.68
13 Mon July 2026	16.30	4.25	1.97
10 Fri July 2026	17.60	4.55	2.66

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
16 Thu July 2026	15.95	3.05	3.95
15 Wed July 2026	18.75	3.00	3.33
14 Tue July 2026	22.80	2.50	3.71
13 Mon July 2026	20.35	3.00	4.05
10 Fri July 2026	21.45	3.35	4.42

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	27.95	1.35	34.93
15 Wed July 2026	27.95	1.40	37.64
14 Tue July 2026	27.95	1.25	44.5
13 Mon July 2026	27.95	1.50	44.93
10 Fri July 2026	29.90	1.80	59.17

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
16 Thu July 2026	28.90	0.90	2.69
15 Wed July 2026	38.00	0.95	3.35
14 Tue July 2026	33.50	0.80	4.29
13 Mon July 2026	32.70	1.05	4.78
10 Fri July 2026	34.35	1.40	4.4

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
16 Thu July 2026	39.00	0.65	5.88
15 Wed July 2026	39.00	0.70	6
14 Tue July 2026	39.00	0.65	6.94
13 Mon July 2026	39.00	0.80	6.19
10 Fri July 2026	39.00	1.05	4.94

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	49.60	0.40	39
15 Wed July 2026	49.60	0.40	39
14 Tue July 2026	49.60	0.50	39.67
13 Mon July 2026	43.75	0.50	39.67
10 Fri July 2026	46.85	0.60	41.67

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
16 Thu July 2026	75.00	0.50	2
15 Wed July 2026	75.00	0.50	2
14 Tue July 2026	75.00	0.50	2
13 Mon July 2026	75.00	0.50	2
10 Fri July 2026	75.00	0.60	1

Feed