Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 314.35 and 321.1
| Daily Target 1 | 309.17 |
| Daily Target 2 | 312.78 |
| Daily Target 3 | 315.91666666667 |
| Daily Target 4 | 319.53 |
| Daily Target 5 | 322.67 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 316.40 (0.25%) | 314.70 | 312.30 - 319.05 | 0.4417 times | Tue 27 October 2026 | 315.60 (-0.85%) | 317.70 | 310.70 - 318.95 | 1.0953 times | Mon 26 October 2026 | 318.30 (0.73%) | 315.60 | 310.30 - 320.60 | 0.8263 times | Fri 23 October 2026 | 316.00 (-3.33%) | 326.90 | 312.75 - 329.00 | 0.9897 times | Thu 22 October 2026 | 326.90 (-0.46%) | 325.20 | 320.05 - 326.90 | 0.927 times | Wed 21 October 2026 | 328.40 (-1.2%) | 331.60 | 324.55 - 333.85 | 0.7425 times | Mon 19 October 2026 | 332.40 (-0.26%) | 334.20 | 330.30 - 337.55 | 0.9122 times | Fri 16 October 2026 | 333.25 (-2.64%) | 345.20 | 333.25 - 345.55 | 2.0255 times | Thu 15 October 2026 | 342.30 (-0.64%) | 344.50 | 341.65 - 348.00 | 0.813 times | Wed 14 October 2026 | 344.50 (0.72%) | 342.05 | 339.25 - 349.50 | 1.2267 times | Tue 13 October 2026 | 342.05 (1.23%) | 335.60 | 334.30 - 343.50 | 2.3363 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 313.35 and 323.65
| Weekly Target 1 | 305.47 |
| Weekly Target 2 | 310.93 |
| Weekly Target 3 | 315.76666666667 |
| Weekly Target 4 | 321.23 |
| Weekly Target 5 | 326.07 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 316.40 (0.13%) | 315.60 | 310.30 - 320.60 | 0.4999 times | Fri 23 October 2026 | 316.00 (-5.18%) | 334.20 | 312.75 - 337.55 | 0.7554 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.524 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.1278 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.0482 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.088 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7626 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7909 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.4956 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.9074 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.1 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 293.75 and 332.95
| Monthly Target 1 | 286.2 |
| Monthly Target 2 | 301.3 |
| Monthly Target 3 | 325.4 |
| Monthly Target 4 | 340.5 |
| Monthly Target 5 | 364.6 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 316.40 (-2.8%) | 325.85 | 310.30 - 349.50 | 1.0108 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.127 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.1249 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.7592 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8047 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7087 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.1807 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.0713 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.2661 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 0.9467 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7221 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 318.64 |
| 12 day DMA | 329.5 |
| 20 day DMA | 327.16 |
| 35 day DMA | 335.18 |
| 50 day DMA | 342.28 |
| 100 day DMA | 379.47 |
| 150 day DMA | 398.32 |
| 200 day DMA | 397.88 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.37 | 320.85 | 323.47 |
| 12 day EMA | 324.79 | 326.32 | 328.27 |
| 20 day EMA | 328.74 | 330.04 | 331.56 |
| 35 day EMA | 336.01 | 337.16 | 338.43 |
| 50 day EMA | 342.95 | 344.03 | 345.19 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.64 | 321.04 | 324.4 |
| 12 day SMA | 329.5 | 330.45 | 331.13 |
| 20 day SMA | 327.16 | 327.84 | 328.96 |
| 35 day SMA | 335.18 | 336.3 | 337.15 |
| 50 day SMA | 342.28 | 343.47 | 344.74 |
| 100 day SMA | 379.47 | 380.55 | 381.56 |
| 150 day SMA | 398.32 | 399.1 | 399.78 |
| 200 day SMA | 397.88 | 398.17 | 398.47 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 318.25 | 314.50 | 313.55 to 319.55 | 1.44 times |
| 27 Tue | 315.35 | 319.00 | 312.15 to 319.60 | 1.43 times |
| 26 Mon | 320.75 | 316.65 | 312.00 to 322.90 | 1.05 times |
| 23 Fri | 317.10 | 329.15 | 314.15 to 329.15 | 0.71 times |
| 22 Thu | 326.90 | 325.55 | 321.55 to 328.20 | 0.36 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 317.95 | 315.10 | 313.45 to 319.85 | 1.41 times |
| 27 Tue | 314.80 | 319.00 | 310.65 to 319.00 | 1.3 times |
| 26 Mon | 319.25 | 313.05 | 310.35 to 321.45 | 1.04 times |
| 23 Fri | 315.35 | 325.10 | 312.85 to 325.15 | 0.76 times |
| 22 Thu | 325.80 | 321.60 | 320.75 to 327.05 | 0.49 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 319.00 | 317.00 | 314.15 to 319.95 | 1 times |
Option chain for Power Finance PFC 23 Mon November 2026 expiry
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.10 | 71.00 | 1.64 |
| 27 Tue October 2026 | 0.10 | 73.55 | 1.67 |
| 26 Mon October 2026 | 0.25 | 68.00 | 1.5 |
| 23 Fri October 2026 | 0.35 | 72.00 | 1.57 |
| 22 Thu October 2026 | 0.40 | 63.50 | 1.83 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.25 | 63.10 | 0.67 |
| 27 Tue October 2026 | 0.25 | 63.10 | 0.88 |
| 26 Mon October 2026 | 0.45 | 58.70 | 0.78 |
| 23 Fri October 2026 | 0.60 | 64.00 | 0.41 |
| 22 Thu October 2026 | 0.65 | 55.00 | 0.4 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.35 | 58.00 | 0.43 |
| 27 Tue October 2026 | 0.30 | 58.00 | 0.47 |
| 26 Mon October 2026 | 0.60 | 53.00 | 0.31 |
| 23 Fri October 2026 | 0.70 | 58.10 | 0.19 |
| 22 Thu October 2026 | 0.85 | 40.80 | 0.02 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.45 | 50.55 | 0.43 |
| 27 Tue October 2026 | 0.40 | 53.50 | 0.44 |
| 26 Mon October 2026 | 0.75 | 48.55 | 0.27 |
| 23 Fri October 2026 | 0.90 | 53.00 | 0.15 |
| 22 Thu October 2026 | 1.05 | 43.00 | 0.14 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.60 | 45.85 | 0.46 |
| 27 Tue October 2026 | 0.50 | 45.85 | 1.17 |
| 26 Mon October 2026 | 1.00 | 43.55 | 1 |
| 23 Fri October 2026 | 1.05 | 47.50 | 0.75 |
| 22 Thu October 2026 | 1.20 | 33.10 | 0.36 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.80 | 42.00 | 0.26 |
| 27 Tue October 2026 | 0.60 | 44.20 | 0.25 |
| 26 Mon October 2026 | 1.25 | 39.50 | 0.17 |
| 23 Fri October 2026 | 1.30 | 44.30 | 0.16 |
| 22 Thu October 2026 | 1.70 | 35.30 | 0.15 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.00 | 39.00 | 0.41 |
| 27 Tue October 2026 | 0.95 | 39.00 | 0.64 |
| 26 Mon October 2026 | 1.75 | 34.50 | 0.2 |
| 23 Fri October 2026 | 1.60 | 38.00 | 0.18 |
| 22 Thu October 2026 | 2.10 | 30.00 | 0.22 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.45 | 32.60 | 0.45 |
| 27 Tue October 2026 | 1.30 | 35.05 | 0.49 |
| 26 Mon October 2026 | 2.35 | 30.40 | 0.43 |
| 23 Fri October 2026 | 2.15 | 34.20 | 0.37 |
| 22 Thu October 2026 | 2.95 | 25.95 | 0.25 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.00 | 28.80 | 0.06 |
| 27 Tue October 2026 | 1.85 | 28.80 | 0.09 |
| 26 Mon October 2026 | 3.10 | 32.20 | 0.1 |
| 23 Fri October 2026 | 2.75 | 29.75 | 0.11 |
| 22 Thu October 2026 | 3.80 | 21.50 | 0.09 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.60 | 23.85 | 0.39 |
| 27 Tue October 2026 | 2.45 | 26.35 | 0.48 |
| 26 Mon October 2026 | 4.10 | 22.45 | 0.47 |
| 23 Fri October 2026 | 3.60 | 25.70 | 0.49 |
| 22 Thu October 2026 | 5.10 | 18.00 | 0.45 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.75 | 19.80 | 0.19 |
| 27 Tue October 2026 | 3.35 | 22.75 | 0.21 |
| 26 Mon October 2026 | 5.45 | 18.85 | 0.17 |
| 23 Fri October 2026 | 4.70 | 22.25 | 0.16 |
| 22 Thu October 2026 | 6.60 | 14.50 | 0.14 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.00 | 16.30 | 0.55 |
| 27 Tue October 2026 | 4.65 | 18.70 | 0.74 |
| 26 Mon October 2026 | 7.15 | 15.85 | 0.71 |
| 23 Fri October 2026 | 6.10 | 19.45 | 0.73 |
| 22 Thu October 2026 | 8.70 | 11.20 | 0.78 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.90 | 13.40 | 0.97 |
| 27 Tue October 2026 | 6.30 | 15.55 | 1.15 |
| 26 Mon October 2026 | 9.05 | 12.95 | 1.28 |
| 23 Fri October 2026 | 7.80 | 15.40 | 2.88 |
| 22 Thu October 2026 | 11.25 | 9.05 | 3.87 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.10 | 10.50 | 0.67 |
| 27 Tue October 2026 | 8.35 | 12.60 | 0.93 |
| 26 Mon October 2026 | 11.40 | 10.40 | 1.09 |
| 23 Fri October 2026 | 9.90 | 12.60 | 1.16 |
| 22 Thu October 2026 | 14.25 | 6.95 | 1.73 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.80 | 8.20 | 2.11 |
| 27 Tue October 2026 | 10.70 | 10.10 | 2.38 |
| 26 Mon October 2026 | 14.30 | 8.15 | 5.58 |
| 23 Fri October 2026 | 12.35 | 10.05 | 6.49 |
| 22 Thu October 2026 | 17.05 | 5.00 | 85.83 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.85 | 6.30 | 1.93 |
| 27 Tue October 2026 | 13.60 | 7.90 | 2.22 |
| 26 Mon October 2026 | 17.40 | 6.40 | 3.28 |
| 23 Fri October 2026 | 15.05 | 8.00 | 7.34 |
| 22 Thu October 2026 | 19.40 | 3.90 | 51.33 |
PowerFinance PFC Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 16.70 | 4.80 | 3.84 |
| 27 Tue October 2026 | 16.70 | 6.05 | 2.55 |
| 26 Mon October 2026 | 20.65 | 4.95 | 2.22 |
| 23 Fri October 2026 | 17.90 | 6.30 | 4.43 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.30 | 3.65 | 2.61 |
| 27 Tue October 2026 | 20.25 | 4.75 | 2.84 |
| 26 Mon October 2026 | 25.00 | 3.85 | 2.47 |
| 23 Fri October 2026 | 21.90 | 4.85 | 2.47 |
| 22 Thu October 2026 | 28.40 | 2.30 | 3.63 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 24.10 | 2.75 | 3.81 |
| 27 Tue October 2026 | 24.10 | 3.70 | 2.67 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 38.00 | 2.10 | 125.5 |
| 27 Tue October 2026 | 38.00 | 2.95 | 113.5 |
| 26 Mon October 2026 | 38.00 | 2.35 | 50 |
| 23 Fri October 2026 | 38.00 | 2.85 | 33 |
| 22 Thu October 2026 | 38.00 | 1.25 | 24.5 |
PowerFinance PFC Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 46.30 | 0.70 | 165.67 |
| 27 Tue October 2026 | 46.30 | 1.15 | 37.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.