PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 332.7 and 337.2

Daily Target 1	331.72
Daily Target 2	333.68
Daily Target 3	336.21666666667
Daily Target 4	338.18
Daily Target 5	340.72

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 17 December 2025	335.65 (-0.15%)	336.90	334.25 - 338.75	0.8233 times
Tue 16 December 2025	336.15 (-1.48%)	340.90	335.00 - 341.65	1.3914 times
Mon 15 December 2025	341.20 (-0.87%)	344.00	337.70 - 344.00	0.8432 times
Sat 13 December 2025	344.20 (0%)	344.00	339.80 - 345.00	0.6507 times
Fri 12 December 2025	344.20 (0.48%)	344.00	339.80 - 345.00	0.6507 times
Thu 11 December 2025	342.55 (-0.38%)	344.10	340.45 - 344.50	0.7851 times
Wed 10 December 2025	343.85 (0.39%)	344.65	342.60 - 348.95	1.2872 times
Tue 09 December 2025	342.50 (0.01%)	341.80	334.85 - 344.00	1.4155 times
Mon 08 December 2025	342.45 (-2.89%)	353.10	340.10 - 353.45	1.2467 times
Fri 05 December 2025	352.65 (0.17%)	351.95	348.80 - 353.95	0.9063 times
Thu 04 December 2025	352.05 (0.03%)	352.15	350.60 - 354.65	0.5944 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 330.08 and 339.83

Weekly Target 1	328.22
Weekly Target 2	331.93
Weekly Target 3	337.96666666667
Weekly Target 4	341.68
Weekly Target 5	347.72

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 17 December 2025	335.65 (-2.48%)	344.00	334.25 - 344.00	0.6555 times
Sat 13 December 2025	344.20 (-2.4%)	353.10	334.85 - 353.45	1.2939 times
Fri 05 December 2025	352.65 (-2.77%)	364.20	348.80 - 365.85	0.8899 times
Fri 28 November 2025	362.70 (-1.89%)	370.00	357.55 - 370.90	1.1702 times
Fri 21 November 2025	369.70 (-1.31%)	375.60	369.00 - 380.20	0.9189 times
Fri 14 November 2025	374.60 (-1.49%)	378.00	369.50 - 381.65	1.2128 times
Fri 07 November 2025	380.25 (-5.7%)	403.25	374.20 - 407.00	1.1597 times
Fri 31 October 2025	403.25 (2.45%)	396.00	393.25 - 411.10	1.071 times
Fri 24 October 2025	393.60 (-0.72%)	398.90	392.20 - 403.80	0.6197 times
Fri 17 October 2025	396.45 (-1.83%)	402.00	393.50 - 408.45	1.0084 times
Fri 10 October 2025	403.85 (-2.03%)	410.35	398.10 - 413.90	0.5482 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 319.15 and 350.75

Monthly Target 1	313.65
Monthly Target 2	324.65
Monthly Target 3	345.25
Monthly Target 4	356.25
Monthly Target 5	376.85

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 17 December 2025	335.65 (-7.46%)	364.20	334.25 - 365.85	0.6206 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.9752 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.8709 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.6364 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.939 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	1.0397 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.2797 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.3183 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	1.1196 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.2007 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.734 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	340.28
12 day DMA	344.12
20 day DMA	351.73
35 day DMA	365.18
50 day DMA	375.57
100 day DMA	389.91
150 day DMA	398.43
200 day DMA	400.43

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	339.26	341.07	343.53
12 day EMA	344.99	346.69	348.6
20 day EMA	351.54	353.21	355
35 day EMA	363.04	364.65	366.33
50 day EMA	374.83	376.43	378.07

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	340.28	341.66	343.2
12 day SMA	344.12	346.17	348.24
20 day SMA	351.73	353.59	355.46
35 day SMA	365.18	367.27	368.94
50 day SMA	375.57	377.04	378.43
100 day SMA	389.91	390.77	391.6
150 day SMA	398.43	398.91	399.37
200 day SMA	400.43	400.66	400.89

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	336.75	336.20	335.25 to 339.90	1 times
16 Tue	337.15	341.45	335.50 to 341.45	1.01 times
15 Mon	342.60	344.10	339.05 to 345.45	1 times
12 Fri	345.90	346.10	341.00 to 346.65	0.99 times
11 Thu	344.10	346.95	341.90 to 346.95	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	338.70	339.70	337.35 to 341.85	1.19 times
16 Tue	339.05	343.25	337.70 to 343.30	1.09 times
15 Mon	344.35	344.00	341.20 to 344.90	1.01 times
12 Fri	347.80	347.00	343.25 to 348.60	0.89 times
11 Thu	346.10	346.75	344.10 to 347.70	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	339.70	340.50	338.50 to 343.00	1.24 times
16 Tue	340.00	343.95	338.80 to 343.95	1.11 times
15 Mon	345.40	351.90	342.25 to 351.90	1.01 times
12 Fri	348.50	350.80	344.25 to 350.80	0.86 times
11 Thu	347.20	351.00	345.05 to 351.00	0.78 times

Option chain for Power Finance PFC 30 Tue December 2025 expiry

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
17 Wed December 2025	0.05	131.25	1.85
16 Tue December 2025	0.05	125.55	1.86
15 Mon December 2025	0.05	125.55	1.86
12 Fri December 2025	0.05	125.55	1.86
11 Thu December 2025	0.05	125.55	1.86

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
17 Wed December 2025	0.05	98.00	2.15
16 Tue December 2025	0.05	98.00	2.15
15 Mon December 2025	0.05	98.00	2.15
12 Fri December 2025	0.05	98.00	2.15
11 Thu December 2025	0.05	98.00	2.24

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
17 Wed December 2025	0.05	113.60	3.43
16 Tue December 2025	0.10	104.55	2.23
15 Mon December 2025	0.10	104.55	2.23
12 Fri December 2025	0.05	104.55	2.23
11 Thu December 2025	0.10	104.55	2.2

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
17 Wed December 2025	0.10	102.80	4.84
16 Tue December 2025	0.10	102.20	4.86
15 Mon December 2025	0.10	85.60	4.92
12 Fri December 2025	0.15	85.60	4.92
11 Thu December 2025	0.15	85.60	4.92

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
17 Wed December 2025	0.10	92.85	1.53
16 Tue December 2025	0.10	92.85	1.53
15 Mon December 2025	0.10	85.00	1.58
12 Fri December 2025	0.15	85.00	1.51
11 Thu December 2025	0.15	85.00	1.51

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
17 Wed December 2025	0.15	57.00	0.06
16 Tue December 2025	0.15	57.00	0.06
15 Mon December 2025	0.15	57.00	0.06
12 Fri December 2025	0.15	57.00	0.06
11 Thu December 2025	0.15	57.00	0.06

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
17 Wed December 2025	0.10	82.55	0.77
16 Tue December 2025	0.10	82.60	0.76
15 Mon December 2025	0.15	77.00	0.71
12 Fri December 2025	0.15	77.00	0.63
11 Thu December 2025	0.15	77.00	0.6

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
17 Wed December 2025	0.10	51.05	0.03
16 Tue December 2025	0.10	51.05	0.03
15 Mon December 2025	0.25	51.05	0.03
12 Fri December 2025	0.25	51.05	0.03
11 Thu December 2025	0.25	51.05	0.03

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
17 Wed December 2025	0.15	73.25	0.71
16 Tue December 2025	0.15	71.00	0.72
15 Mon December 2025	0.15	67.30	0.63
12 Fri December 2025	0.20	63.50	0.66
11 Thu December 2025	0.20	65.50	0.65

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
17 Wed December 2025	0.10	43.70	0.38
16 Tue December 2025	0.20	43.70	0.37
15 Mon December 2025	0.20	43.70	0.34
12 Fri December 2025	0.20	43.70	0.34
11 Thu December 2025	0.25	43.70	0.32

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
17 Wed December 2025	0.15	63.25	0.36
16 Tue December 2025	0.20	62.50	0.34
15 Mon December 2025	0.20	57.50	0.32
12 Fri December 2025	0.25	53.55	0.31
11 Thu December 2025	0.30	55.60	0.33

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
17 Wed December 2025	0.20	52.05	0.69
16 Tue December 2025	0.20	52.05	0.69
15 Mon December 2025	0.20	52.05	0.66
12 Fri December 2025	0.25	52.05	0.65
11 Thu December 2025	0.30	52.05	0.63

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
17 Wed December 2025	0.20	52.00	0.57
16 Tue December 2025	0.25	53.05	0.56
15 Mon December 2025	0.25	47.15	0.55
12 Fri December 2025	0.30	46.80	0.56
11 Thu December 2025	0.35	47.50	0.58

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
17 Wed December 2025	0.20	42.40	0.33
16 Tue December 2025	0.30	42.40	0.19
15 Mon December 2025	0.30	42.40	0.19
12 Fri December 2025	0.40	38.95	0.19
11 Thu December 2025	0.45	38.95	0.2

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
17 Wed December 2025	0.30	43.80	0.45
16 Tue December 2025	0.30	42.45	0.44
15 Mon December 2025	0.40	37.45	0.44
12 Fri December 2025	0.50	34.50	0.45
11 Thu December 2025	0.50	36.10	0.44

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
17 Wed December 2025	0.35	38.70	0.55
16 Tue December 2025	0.40	38.70	0.51
15 Mon December 2025	0.45	32.65	0.46
12 Fri December 2025	0.60	29.50	0.44
11 Thu December 2025	0.65	30.95	0.44

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
17 Wed December 2025	0.40	33.45	0.5
16 Tue December 2025	0.40	32.90	0.49
15 Mon December 2025	0.60	27.90	0.49
12 Fri December 2025	0.85	25.05	0.52
11 Thu December 2025	0.85	26.30	0.51

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
17 Wed December 2025	0.50	28.50	0.48
16 Tue December 2025	0.55	28.05	0.39
15 Mon December 2025	0.75	22.95	0.36
12 Fri December 2025	1.10	23.05	0.36
11 Thu December 2025	1.20	21.30	0.38

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
17 Wed December 2025	0.60	23.35	0.6
16 Tue December 2025	0.75	23.80	0.58
15 Mon December 2025	1.20	18.40	0.57
12 Fri December 2025	1.75	15.70	0.6
11 Thu December 2025	1.80	17.90	0.61

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
17 Wed December 2025	0.85	18.90	0.6
16 Tue December 2025	1.05	18.70	0.64
15 Mon December 2025	1.90	14.20	0.68
12 Fri December 2025	2.70	11.60	0.67
11 Thu December 2025	2.70	13.25	0.67

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
17 Wed December 2025	1.30	14.55	0.31
16 Tue December 2025	1.55	14.25	0.3
15 Mon December 2025	3.00	10.25	0.35
12 Fri December 2025	4.20	8.25	0.39
11 Thu December 2025	4.10	10.10	0.39

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
17 Wed December 2025	2.25	10.20	0.23
16 Tue December 2025	2.50	10.25	0.28
15 Mon December 2025	4.70	6.95	0.81
12 Fri December 2025	6.45	5.50	1.03
11 Thu December 2025	6.10	6.95	0.95

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
17 Wed December 2025	3.85	6.80	0.69
16 Tue December 2025	4.20	6.85	0.73
15 Mon December 2025	7.25	4.55	1.27
12 Fri December 2025	9.65	3.60	1.61
11 Thu December 2025	8.85	4.75	1.61

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
17 Wed December 2025	6.30	4.20	1.75
16 Tue December 2025	6.70	4.35	1.85
15 Mon December 2025	10.60	2.85	4.24
12 Fri December 2025	13.70	2.30	6.53
11 Thu December 2025	12.35	3.20	7.55

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
17 Wed December 2025	9.65	2.45	2.09
16 Tue December 2025	10.10	2.75	2.73
15 Mon December 2025	14.65	1.80	1.77
12 Fri December 2025	17.75	1.50	2.91
11 Thu December 2025	15.90	2.10	2.71

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
17 Wed December 2025	13.50	1.50	45.36
16 Tue December 2025	20.60	1.70	35.5
15 Mon December 2025	20.60	1.15	25.5
12 Fri December 2025	20.60	1.00	23.58
11 Thu December 2025	19.10	1.40	28.1

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
17 Wed December 2025	18.00	0.95	4.11
16 Tue December 2025	18.30	1.10	3.88
15 Mon December 2025	23.50	0.80	5.03
12 Fri December 2025	27.05	0.75	6.25
11 Thu December 2025	24.40	1.00	6.59

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
17 Wed December 2025	27.10	0.50	51.4
16 Tue December 2025	34.90	0.55	73.67
15 Mon December 2025	34.90	0.45	83.67
12 Fri December 2025	34.90	0.40	85.33
11 Thu December 2025	34.90	0.50	61.33

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
17 Wed December 2025	37.45	0.35	37.25
16 Tue December 2025	37.45	0.35	32.88
15 Mon December 2025	40.45	0.30	32.75
12 Fri December 2025	43.50	0.30	63.5
11 Thu December 2025	43.50	0.35	64

Feed