PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 317.55 and 327.35

Daily Target 1315.37
Daily Target 2319.73
Daily Target 3325.16666666667
Daily Target 4329.53
Daily Target 5334.97

Daily price and volume Power Finance

Date Closing Open Range Volume
Tue 29 September 2026 324.10 (-1.79%) 330.25 320.80 - 330.60 1.4356 times
Mon 28 September 2026 330.00 (-2.37%) 338.30 329.05 - 338.55 1.0953 times
Fri 25 September 2026 338.00 (-0.4%) 340.00 336.30 - 340.05 0.9442 times
Thu 24 September 2026 339.35 (-1.92%) 343.85 338.00 - 345.10 0.8709 times
Wed 23 September 2026 346.00 (0.06%) 345.55 344.55 - 349.95 1.2209 times
Tue 22 September 2026 345.80 (0.3%) 345.20 343.10 - 346.50 0.8326 times
Mon 21 September 2026 344.75 (0.64%) 342.60 342.60 - 348.05 1.0045 times
Fri 18 September 2026 342.55 (-0.7%) 345.00 342.55 - 347.10 1.2449 times
Thu 17 September 2026 344.95 (-0.3%) 346.10 344.75 - 348.50 0.6854 times
Wed 16 September 2026 346.00 (0.58%) 344.00 343.65 - 349.10 0.6657 times
Tue 15 September 2026 344.00 (-2.67%) 352.45 344.00 - 353.30 0.8199 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 313.58 and 331.33

Weekly Target 1310.07
Weekly Target 2317.08
Weekly Target 3327.81666666667
Weekly Target 4334.83
Weekly Target 5345.57

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Tue 29 September 2026 324.10 (-4.11%) 338.30 320.80 - 338.55 0.5753 times
Fri 25 September 2026 338.00 (-1.33%) 342.60 336.30 - 349.95 1.1078 times
Fri 18 September 2026 342.55 (-3.08%) 352.45 342.55 - 353.30 0.7765 times
Fri 11 September 2026 353.45 (-0.6%) 355.75 348.00 - 359.15 0.8052 times
Fri 04 September 2026 355.60 (1.02%) 352.00 336.30 - 357.70 1.5228 times
Fri 28 August 2026 352.00 (-3.03%) 363.00 350.20 - 369.15 0.9239 times
Fri 21 August 2026 363.00 (-3.46%) 376.00 361.60 - 377.00 1.1199 times
Fri 14 August 2026 376.00 (-10.48%) 412.10 374.00 - 414.65 1.6312 times
Fri 07 August 2026 420.00 (-1.03%) 425.50 412.95 - 429.25 0.694 times
Fri 31 July 2026 424.35 (3.02%) 412.20 411.00 - 431.40 0.8434 times
Fri 24 July 2026 411.90 (1.74%) 403.25 401.45 - 418.35 0.5437 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 303.28 and 341.63

Monthly Target 1296.33
Monthly Target 2310.22
Monthly Target 3334.68333333333
Monthly Target 4348.57
Monthly Target 5373.03

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Tue 29 September 2026 324.10 (-3.63%) 343.30 320.80 - 359.15 1.1059 times
Mon 31 August 2026 336.30 (-20.75%) 425.50 336.30 - 429.25 1.1655 times
Fri 31 July 2026 424.35 (0.01%) 426.40 399.00 - 433.80 0.7866 times
Tue 30 June 2026 424.30 (-1%) 431.00 408.45 - 444.80 0.8337 times
Fri 29 May 2026 428.60 (-4.42%) 452.35 422.35 - 467.40 0.7342 times
Thu 30 April 2026 448.40 (18.16%) 393.00 382.25 - 486.50 1.2233 times
Mon 30 March 2026 379.50 (-8.29%) 400.00 363.15 - 434.95 1.1099 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.3117 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 0.9809 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.7482 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.7409 times

monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 335.49
12 day DMA 341.58
20 day DMA 345.28
35 day DMA 354.5
50 day DMA 373.14
100 day DMA 399.84
150 day DMA 409.02
200 day DMA 399.96

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA333.24337.81341.72
12 day EMA340.08342.99345.35
20 day EMA345.99348.29350.21
35 day EMA359.38361.46363.31
50 day EMA372.09374.05375.85

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA335.49339.83342.78
12 day SMA341.58343.97345.75
20 day SMA345.28345.89346.99
35 day SMA354.5356.24358.81
50 day SMA373.14374.93376.43
100 day SMA399.84401.17402.51
150 day SMA409.02409.66410.24
200 day SMA399.96400.05400.16

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 325.05 328.75 321.00 to 329.70 0.13 times
28 Mon 330.40 338.05 329.05 to 339.10 0.59 times
25 Fri 339.15 339.45 336.95 to 340.45 1.07 times
24 Thu 339.90 346.70 338.40 to 346.70 1.48 times
23 Wed 347.80 345.90 345.60 to 350.70 1.73 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 327.85 332.05 323.00 to 332.15 1.62 times
28 Mon 332.05 340.90 331.25 to 341.10 1.27 times
25 Fri 340.80 341.60 338.75 to 342.15 0.96 times
24 Thu 341.60 347.60 340.20 to 347.95 0.67 times
23 Wed 349.50 347.70 347.25 to 352.60 0.48 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 328.75 329.75 323.75 to 332.50 1.62 times
28 Mon 332.95 339.50 332.10 to 339.50 1.24 times
25 Fri 341.60 343.05 339.95 to 343.05 0.85 times
24 Thu 343.05 348.05 341.60 to 348.05 0.72 times
23 Wed 350.05 349.70 348.50 to 353.60 0.57 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
29 Tue September 2026 0.05165.70 20.5
28 Mon September 2026 0.05159.30 27.5
25 Fri September 2026 0.05151.25 32.5
24 Thu September 2026 0.20150.75 75
23 Wed September 2026 0.20143.55 90

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
29 Tue September 2026 0.05155.00 0.56
28 Mon September 2026 0.15150.05 1.45
25 Fri September 2026 0.05141.95 1.45
24 Thu September 2026 0.05132.00 1.45
23 Wed September 2026 0.05132.00 1.45

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
29 Tue September 2026 0.05148.10 0.62
28 Mon September 2026 0.10140.35 0.66
25 Fri September 2026 0.05131.00 0.75
24 Thu September 2026 0.05131.50 0.84
23 Wed September 2026 0.05123.60 0.84

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
29 Tue September 2026 0.05134.75 0.07
28 Mon September 2026 0.05128.40 0.15
25 Fri September 2026 0.05121.50 0.27
24 Thu September 2026 0.05121.00 0.29
23 Wed September 2026 0.10114.50 0.57

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
29 Tue September 2026 0.05133.65 0.89
28 Mon September 2026 0.05124.15 1.11
25 Fri September 2026 0.10110.20 1.55
24 Thu September 2026 0.10110.20 1.55
23 Wed September 2026 0.10110.20 1.55

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
29 Tue September 2026 0.05125.00 0.66
28 Mon September 2026 0.05118.75 1.14
25 Fri September 2026 0.05112.00 1.19
24 Thu September 2026 0.05110.00 1.17
23 Wed September 2026 0.05100.00 1.17

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
29 Tue September 2026 0.05115.00 0.37
28 Mon September 2026 0.05109.15 0.45
25 Fri September 2026 0.10101.00 1.17
24 Thu September 2026 0.1091.50 1.22
23 Wed September 2026 0.1091.50 1.22

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
29 Tue September 2026 0.05106.75 0.73
28 Mon September 2026 0.0599.80 1.03
25 Fri September 2026 0.0591.75 2.3
24 Thu September 2026 0.0588.00 2.33
23 Wed September 2026 0.0581.90 2.38

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
29 Tue September 2026 0.05101.15 0.17
28 Mon September 2026 0.0593.30 0.17
25 Fri September 2026 0.0582.00 0.19
24 Thu September 2026 0.0582.00 0.19
23 Wed September 2026 0.1576.60 0.2

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
29 Tue September 2026 0.0595.00 0.33
28 Mon September 2026 0.0589.60 0.43
25 Fri September 2026 0.0582.50 0.48
24 Thu September 2026 0.1080.80 0.49
23 Wed September 2026 0.0570.00 0.47

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
29 Tue September 2026 0.0589.70 0.12
28 Mon September 2026 0.0582.50 0.16
25 Fri September 2026 0.0568.00 0.23
24 Thu September 2026 0.0568.00 0.23
23 Wed September 2026 0.0568.00 0.23

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
29 Tue September 2026 0.0585.00 0.61
28 Mon September 2026 0.0579.70 0.45
25 Fri September 2026 0.0571.70 0.52
24 Thu September 2026 0.0570.50 0.42
23 Wed September 2026 0.0562.00 0.29

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
29 Tue September 2026 0.0584.15 0.46
28 Mon September 2026 0.0575.00 0.57
25 Fri September 2026 0.0538.95 0.73
24 Thu September 2026 0.0538.95 0.69
23 Wed September 2026 0.0538.95 0.68

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
29 Tue September 2026 0.0575.00 0.23
28 Mon September 2026 0.0570.10 0.36
25 Fri September 2026 0.0561.55 0.42
24 Thu September 2026 0.1060.30 0.44
23 Wed September 2026 0.1052.05 0.37

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
29 Tue September 2026 0.0571.55 0.29
28 Mon September 2026 0.0556.70 0.36
25 Fri September 2026 0.0556.70 0.36
24 Thu September 2026 0.0554.45 0.36
23 Wed September 2026 0.0554.45 0.35

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
29 Tue September 2026 0.0565.20 0.33
28 Mon September 2026 0.0559.75 0.65
25 Fri September 2026 0.0551.25 0.7
24 Thu September 2026 0.0549.25 0.76
23 Wed September 2026 0.0540.00 0.77

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
29 Tue September 2026 0.0569.00 0.55
28 Mon September 2026 0.0556.30 0.59
25 Fri September 2026 0.0546.50 0.59
24 Thu September 2026 0.1046.10 0.91
23 Wed September 2026 0.0535.45 0.79

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
29 Tue September 2026 0.0555.90 0.52
28 Mon September 2026 0.0549.90 0.54
25 Fri September 2026 0.0541.15 0.56
24 Thu September 2026 0.1040.05 0.57
23 Wed September 2026 0.0532.65 0.47

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
29 Tue September 2026 0.0550.45 0.43
28 Mon September 2026 0.0545.00 0.69
25 Fri September 2026 0.1035.55 0.73
24 Thu September 2026 0.1028.40 0.46
23 Wed September 2026 0.1028.40 0.37

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
29 Tue September 2026 0.0545.70 0.43
28 Mon September 2026 0.0539.95 0.62
25 Fri September 2026 0.0531.20 0.66
24 Thu September 2026 0.1030.45 0.65
23 Wed September 2026 0.1522.05 0.61

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
29 Tue September 2026 0.0540.00 0.52
28 Mon September 2026 0.0534.40 0.67
25 Fri September 2026 0.0526.55 0.7
24 Thu September 2026 0.1025.35 0.69
23 Wed September 2026 0.2015.60 0.65

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
29 Tue September 2026 0.0535.25 0.78
28 Mon September 2026 0.0529.60 0.75
25 Fri September 2026 0.1521.20 0.69
24 Thu September 2026 0.1020.40 0.62
23 Wed September 2026 0.3512.75 0.52

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
29 Tue September 2026 0.0530.85 0.45
28 Mon September 2026 0.0525.00 0.43
25 Fri September 2026 0.2016.50 0.46
24 Thu September 2026 0.2515.65 0.42
23 Wed September 2026 0.808.55 0.37

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
29 Tue September 2026 0.0525.50 1.04
28 Mon September 2026 0.1019.80 0.99
25 Fri September 2026 0.4011.55 0.81
24 Thu September 2026 0.5010.80 0.85
23 Wed September 2026 2.004.50 0.95

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
29 Tue September 2026 0.1020.40 0.87
28 Mon September 2026 0.1014.95 0.8
25 Fri September 2026 0.957.00 0.52
24 Thu September 2026 1.206.60 0.72
23 Wed September 2026 4.502.15 1.16

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
29 Tue September 2026 0.0515.30 0.66
28 Mon September 2026 0.2510.00 0.81
25 Fri September 2026 2.253.40 1.18
24 Thu September 2026 2.953.25 1.64
23 Wed September 2026 8.350.75 2.81

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
29 Tue September 2026 0.1010.70 0.77
28 Mon September 2026 0.555.35 0.82
25 Fri September 2026 5.001.20 1.82
24 Thu September 2026 6.051.45 2.07
23 Wed September 2026 12.650.35 2.88

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
29 Tue September 2026 0.105.15 1.32
28 Mon September 2026 2.101.80 5.7
25 Fri September 2026 9.200.35 10.88
24 Thu September 2026 10.200.60 9.65
23 Wed September 2026 17.550.15 11.04

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
29 Tue September 2026 0.150.30 1.13
28 Mon September 2026 24.000.60 27
25 Fri September 2026 24.000.20 20.8
24 Thu September 2026 24.000.40 20.8
23 Wed September 2026 24.000.15 18.2

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
29 Tue September 2026 5.000.05 10.33
28 Mon September 2026 25.950.25 19.6
25 Fri September 2026 25.950.15 21.3
24 Thu September 2026 25.950.25 23.2
23 Wed September 2026 25.950.15 23.5

PowerFinance PFC Option strike: 315.00

Date CE PE PCR
29 Tue September 2026 37.050.05 4.33
28 Mon September 2026 37.050.15 3.67
25 Fri September 2026 37.050.15 5
24 Thu September 2026 37.050.10 4
23 Wed September 2026 37.050.10 4.67

PowerFinance PFC Option strike: 310.00

Date CE PE PCR
29 Tue September 2026 38.450.05 37
28 Mon September 2026 38.450.05 63
25 Fri September 2026 38.450.10 65
24 Thu September 2026 38.450.15 69
23 Wed September 2026 38.450.10 68

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
29 Tue September 2026 24.400.05 7.57
28 Mon September 2026 32.150.10 12.67
25 Fri September 2026 37.800.10 13.17
24 Thu September 2026 37.800.15 13.67
23 Wed September 2026 48.950.15 12.83

PowerFinance PFC Option strike: 290.00

Date CE PE PCR
29 Tue September 2026 31.350.05 1.25
Back to top | Use Dark Theme