Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 416.65 and 424.45
| Daily Target 1 | 415.17 |
| Daily Target 2 | 418.13 |
| Daily Target 3 | 422.96666666667 |
| Daily Target 4 | 425.93 |
| Daily Target 5 | 430.77 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 421.10 (-1.1%) | 422.50 | 420.00 - 427.80 | 0.9842 times | Fri 03 July 2026 | 425.80 (-0.99%) | 433.00 | 423.80 - 433.00 | 0.614 times | Thu 02 July 2026 | 430.05 (-0.16%) | 432.35 | 427.50 - 432.35 | 0.5104 times | Wed 01 July 2026 | 430.75 (1.52%) | 426.40 | 423.30 - 433.80 | 0.7253 times | Tue 30 June 2026 | 424.30 (-0.04%) | 425.45 | 422.80 - 428.55 | 1.1126 times | Mon 29 June 2026 | 424.45 (-1.9%) | 430.10 | 422.20 - 432.45 | 1.2946 times | Thu 25 June 2026 | 432.65 (-1.02%) | 440.00 | 431.70 - 442.75 | 1.36 times | Wed 24 June 2026 | 437.10 (1.44%) | 431.00 | 430.15 - 439.00 | 0.8632 times | Tue 23 June 2026 | 430.90 (-2.28%) | 443.00 | 429.65 - 443.00 | 0.9601 times | Mon 22 June 2026 | 440.95 (2.31%) | 433.00 | 430.55 - 444.80 | 1.5757 times | Fri 19 June 2026 | 431.00 (0.4%) | 429.30 | 425.65 - 432.00 | 0.5482 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 416.65 and 424.45
| Weekly Target 1 | 415.17 |
| Weekly Target 2 | 418.13 |
| Weekly Target 3 | 422.96666666667 |
| Weekly Target 4 | 425.93 |
| Weekly Target 5 | 430.77 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 421.10 (-1.1%) | 422.50 | 420.00 - 427.80 | 0.2308 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.9981 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.1158 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.9531 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.1635 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.1672 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 1.0611 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.8829 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.1918 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.2357 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.365 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 413.65 and 427.45
| Monthly Target 1 | 411.17 |
| Monthly Target 2 | 416.13 |
| Monthly Target 3 | 424.96666666667 |
| Monthly Target 4 | 429.93 |
| Monthly Target 5 | 438.77 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 421.10 (-0.75%) | 426.40 | 420.00 - 433.80 | 0.132 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.986 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8683 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4467 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3126 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5512 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.16 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8848 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8761 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7824 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5718 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 426.4 |
| 12 day DMA | 429.86 |
| 20 day DMA | 428.6 |
| 35 day DMA | 428.91 |
| 50 day DMA | 437.9 |
| 100 day DMA | 427.67 |
| 150 day DMA | 405.6 |
| 200 day DMA | 403.14 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.87 | 428.25 | 429.48 |
| 12 day EMA | 427.87 | 429.1 | 429.7 |
| 20 day EMA | 429.21 | 430.06 | 430.51 |
| 35 day EMA | 434.56 | 435.35 | 435.91 |
| 50 day EMA | 439.17 | 439.91 | 440.49 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.4 | 427.07 | 428.44 |
| 12 day SMA | 429.86 | 430.75 | 430.89 |
| 20 day SMA | 428.6 | 429.13 | 429.07 |
| 35 day SMA | 428.91 | 429.77 | 430.35 |
| 50 day SMA | 437.9 | 438.88 | 439.79 |
| 100 day SMA | 427.67 | 427.61 | 427.28 |
| 150 day SMA | 405.6 | 405.21 | 404.83 |
| 200 day SMA | 403.14 | 403.02 | 402.86 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 426.65 | 433.80 | 425.00 to 433.80 | 1.03 times |
| 02 Thu | 431.25 | 432.65 | 429.25 to 433.00 | 1.02 times |
| 01 Wed | 432.65 | 429.70 | 425.40 to 436.10 | 1.03 times |
| 30 Tue | 427.65 | 428.10 | 425.50 to 431.15 | 1.02 times |
| 29 Mon | 427.05 | 434.25 | 424.70 to 434.25 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 424.15 | 429.45 | 423.00 to 430.55 | 1.32 times |
| 02 Thu | 429.40 | 430.55 | 427.25 to 430.55 | 1.25 times |
| 01 Wed | 430.20 | 425.20 | 423.50 to 434.00 | 0.87 times |
| 30 Tue | 425.80 | 426.00 | 424.00 to 429.10 | 0.83 times |
| 29 Mon | 424.95 | 432.90 | 422.10 to 432.90 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 425.25 | 429.75 | 423.60 to 430.00 | 1.88 times |
| 02 Thu | 429.75 | 431.20 | 428.15 to 431.20 | 0.66 times |
| 01 Wed | 432.00 | 427.55 | 425.85 to 433.50 | 0.47 times |
Option chain for Power Finance PFC 28 Tue July 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 69.00 | 0.58 |
| 02 Thu July 2026 | 0.55 | 69.00 | 0.48 |
| 01 Wed July 2026 | 0.65 | 66.10 | 0.47 |
| 30 Tue June 2026 | 0.60 | 70.75 | 0.49 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 57.95 | 0.38 |
| 02 Thu July 2026 | 0.80 | 63.40 | 0.32 |
| 01 Wed July 2026 | 0.80 | 63.40 | 0.32 |
| 30 Tue June 2026 | 0.85 | 63.40 | 0.38 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 53.85 | 0.09 |
| 02 Thu July 2026 | 1.20 | 45.00 | 0.09 |
| 01 Wed July 2026 | 1.30 | 45.00 | 0.13 |
| 30 Tue June 2026 | 1.20 | 53.50 | 0.15 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.15 | 45.35 | 0.32 |
| 02 Thu July 2026 | 1.45 | 45.35 | 0.38 |
| 01 Wed July 2026 | 1.70 | 47.50 | 0.3 |
| 30 Tue June 2026 | 1.35 | 47.50 | 0.32 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.40 | 43.60 | 0.08 |
| 02 Thu July 2026 | 1.90 | 39.10 | 0.15 |
| 01 Wed July 2026 | 2.10 | 39.10 | 0.18 |
| 30 Tue June 2026 | 1.80 | 42.10 | 0.21 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.80 | 35.85 | 0.03 |
| 02 Thu July 2026 | 2.35 | 35.85 | 0.04 |
| 01 Wed July 2026 | 2.70 | 35.85 | 0.04 |
| 30 Tue June 2026 | 2.30 | 35.85 | 0.05 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.35 | 30.25 | 0.07 |
| 02 Thu July 2026 | 3.10 | 30.25 | 0.08 |
| 01 Wed July 2026 | 3.45 | 30.25 | 0.08 |
| 30 Tue June 2026 | 2.90 | 36.00 | 0.1 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.05 | 30.50 | 0.11 |
| 02 Thu July 2026 | 3.95 | 23.50 | 0.09 |
| 01 Wed July 2026 | 4.40 | 23.50 | 0.11 |
| 30 Tue June 2026 | 3.65 | 23.50 | 0.14 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.90 | 27.45 | 0.34 |
| 02 Thu July 2026 | 5.00 | 23.65 | 0.37 |
| 01 Wed July 2026 | 5.65 | 22.55 | 0.37 |
| 30 Tue June 2026 | 4.65 | 26.15 | 0.42 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.00 | 23.75 | 0.11 |
| 02 Thu July 2026 | 6.35 | 20.20 | 0.15 |
| 01 Wed July 2026 | 7.15 | 21.15 | 0.17 |
| 30 Tue June 2026 | 5.95 | 21.15 | 0.26 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.40 | 19.95 | 0.37 |
| 02 Thu July 2026 | 7.95 | 16.65 | 0.38 |
| 01 Wed July 2026 | 8.90 | 15.80 | 0.42 |
| 30 Tue June 2026 | 7.35 | 19.10 | 0.44 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.00 | 16.40 | 0.4 |
| 02 Thu July 2026 | 9.95 | 13.65 | 0.42 |
| 01 Wed July 2026 | 10.90 | 13.00 | 0.48 |
| 30 Tue June 2026 | 9.15 | 15.90 | 0.37 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.05 | 13.50 | 0.66 |
| 02 Thu July 2026 | 12.10 | 11.05 | 0.84 |
| 01 Wed July 2026 | 13.40 | 10.50 | 0.87 |
| 30 Tue June 2026 | 11.40 | 13.05 | 0.68 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.20 | 10.70 | 1.97 |
| 02 Thu July 2026 | 14.80 | 8.70 | 1.9 |
| 01 Wed July 2026 | 16.35 | 8.35 | 1.68 |
| 30 Tue June 2026 | 13.70 | 10.50 | 1.6 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.90 | 8.45 | 2.67 |
| 02 Thu July 2026 | 17.85 | 6.75 | 3.03 |
| 01 Wed July 2026 | 19.50 | 6.45 | 3.02 |
| 30 Tue June 2026 | 16.55 | 8.45 | 2.49 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.90 | 6.50 | 4.11 |
| 02 Thu July 2026 | 22.90 | 5.10 | 3.31 |
| 01 Wed July 2026 | 22.90 | 5.00 | 2.74 |
| 30 Tue June 2026 | 20.10 | 6.60 | 4.23 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.75 | 4.75 | 13.02 |
| 02 Thu July 2026 | 25.20 | 3.80 | 14 |
| 01 Wed July 2026 | 26.70 | 3.80 | 13.44 |
| 30 Tue June 2026 | 24.50 | 5.15 | 20.59 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.30 | 3.55 | 23.5 |
| 02 Thu July 2026 | 26.30 | 2.80 | 23.5 |
| 01 Wed July 2026 | 26.30 | 2.95 | 25.5 |
| 30 Tue June 2026 | 26.30 | 3.95 | 24.5 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.50 | 2.50 | 9.51 |
| 02 Thu July 2026 | 35.00 | 2.10 | 9.2 |
| 01 Wed July 2026 | 35.00 | 2.20 | 7.08 |
| 30 Tue June 2026 | 31.15 | 3.00 | 7.87 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.75 | 1.80 | 84 |
| 02 Thu July 2026 | 36.75 | 1.55 | 79 |
| 01 Wed July 2026 | 36.75 | 1.70 | 81 |
| 30 Tue June 2026 | 36.75 | 2.35 | 79 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 44.00 | 1.25 | 6.91 |
| 02 Thu July 2026 | 44.00 | 1.10 | 5.52 |
| 01 Wed July 2026 | 44.00 | 1.30 | 5.85 |
| 30 Tue June 2026 | 40.10 | 1.75 | 12.54 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 67.50 | 0.35 | 15 |
| 02 Thu July 2026 | 67.50 | 0.35 | 15 |
| 01 Wed July 2026 | 67.50 | 0.35 | 9.5 |
| 30 Tue June 2026 | 67.50 | 0.65 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.