PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 350.73 and 356.18

Daily Target 1	346.18
Daily Target 2	349.82
Daily Target 3	351.63333333333
Daily Target 4	355.27
Daily Target 5	357.08

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 11 September 2026	353.45 (0.18%)	348.00	348.00 - 353.45	0.6627 times
Thu 10 September 2026	352.80 (0.4%)	350.00	349.30 - 354.75	0.7791 times
Wed 09 September 2026	351.40 (-1.26%)	354.35	350.10 - 355.30	0.5802 times
Tue 08 September 2026	355.90 (0.79%)	352.05	351.15 - 356.50	0.7355 times
Mon 07 September 2026	353.10 (-0.7%)	355.75	353.00 - 359.15	0.7014 times
Fri 04 September 2026	355.60 (2.92%)	344.90	344.00 - 357.70	2.0534 times
Thu 03 September 2026	345.50 (-0.29%)	349.20	343.30 - 351.75	0.9241 times
Wed 02 September 2026	346.50 (0.2%)	343.40	340.50 - 347.30	1.2558 times
Tue 01 September 2026	345.80 (2.82%)	343.30	343.20 - 347.75	0.893 times
Mon 31 August 2026	336.30 (-4.46%)	352.00	336.30 - 352.30	1.4147 times
Fri 28 August 2026	352.00 (-1.08%)	356.00	350.20 - 356.00	0.6735 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 345.15 and 356.3

Weekly Target 1	342.38
Weekly Target 2	347.92
Weekly Target 3	353.53333333333
Weekly Target 4	359.07
Weekly Target 5	364.68

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.8411 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.5905 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.965 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.1697 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.7038 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.7248 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	0.8809 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.5678 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	0.8192 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	0.7372 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.7058 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 346.98 and 365.63

Monthly Target 1	332.38
Monthly Target 2	342.92
Monthly Target 3	351.03333333333
Monthly Target 4	361.57
Monthly Target 5	369.68

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 11 September 2026	353.45 (5.1%)	343.30	340.50 - 359.15	0.528 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.2413 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8377 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8879 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7819 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3028 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.182 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.397 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0446 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7968 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.789 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	353.33
12 day DMA	350.35
20 day DMA	357.47
35 day DMA	378.92
50 day DMA	387.99
100 day DMA	413.44
150 day DMA	414.4
200 day DMA	400.9

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.8	352.47	352.31
12 day EMA	354.68	354.9	355.28
20 day EMA	360.79	361.56	362.48
35 day EMA	373.07	374.23	375.49
50 day EMA	387.75	389.15	390.63

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.33	353.76	352.3
12 day SMA	350.35	351.24	352.42
20 day SMA	357.47	358.6	359.91
35 day SMA	378.92	380.59	382.23
50 day SMA	387.99	389.44	390.99
100 day SMA	413.44	414.61	415.82
150 day SMA	414.4	414.66	414.88
200 day SMA	400.9	400.99	401.09

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	353.65	350.00	349.40 to 354.50	1 times
10 Thu	353.45	352.30	351.05 to 356.40	1.01 times
08 Tue	356.70	354.55	352.85 to 357.70	0.99 times
07 Mon	354.80	358.70	354.05 to 360.80	1 times
04 Fri	358.50	345.55	345.25 to 359.85	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	355.30	353.50	351.30 to 356.00	1.08 times
10 Thu	355.00	354.00	353.30 to 357.75	1.04 times
08 Tue	357.95	354.60	354.60 to 359.30	0.97 times
07 Mon	356.70	359.60	355.50 to 362.50	0.96 times
04 Fri	360.70	348.45	348.45 to 361.15	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	355.70	353.35	352.00 to 356.50	1.12 times
10 Thu	356.00	354.75	354.10 to 358.20	1.06 times
08 Tue	358.90	355.45	355.45 to 359.55	0.97 times
07 Mon	357.40	359.05	356.60 to 363.00	0.94 times
04 Fri	360.30	348.50	348.50 to 361.45	0.91 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
11 Fri September 2026	0.10	122.75	46
10 Thu September 2026	0.10	122.75	46
08 Tue September 2026	0.10	122.75	46
07 Mon September 2026	0.10	122.75	46

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
11 Fri September 2026	0.05	122.00	2.61
10 Thu September 2026	0.05	122.00	2.61
08 Tue September 2026	0.05	122.00	2.61
07 Mon September 2026	0.05	122.00	2.61

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
11 Fri September 2026	0.15	110.25	0.79
10 Thu September 2026	0.15	110.25	0.79
08 Tue September 2026	0.15	110.25	0.79
07 Mon September 2026	0.15	110.25	0.77

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
11 Fri September 2026	0.10	104.00	0.74
10 Thu September 2026	0.10	104.00	0.7
08 Tue September 2026	0.10	104.00	0.7
07 Mon September 2026	0.10	104.00	0.7

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
11 Fri September 2026	0.15	90.05	1.5
10 Thu September 2026	0.15	90.05	1.5
08 Tue September 2026	0.15	90.05	1.5
07 Mon September 2026	0.15	90.05	1.5

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
11 Fri September 2026	0.10	100.00	1.16
10 Thu September 2026	0.10	100.00	1.16
08 Tue September 2026	0.10	100.00	1.03
07 Mon September 2026	0.10	100.00	1.03

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
11 Fri September 2026	0.10	73.50	0.69
10 Thu September 2026	0.10	73.50	0.69
08 Tue September 2026	0.15	73.50	0.68
07 Mon September 2026	0.15	73.50	0.68

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
11 Fri September 2026	0.15	76.00	1.54
10 Thu September 2026	0.20	77.00	1.52
08 Tue September 2026	0.20	71.55	1.48
07 Mon September 2026	0.15	71.55	1.48

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
11 Fri September 2026	0.15	72.80	1.07
10 Thu September 2026	0.15	72.80	1.07
08 Tue September 2026	0.15	76.10	1
07 Mon September 2026	0.15	76.10	1

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
11 Fri September 2026	0.25	67.80	0.23
10 Thu September 2026	0.20	67.80	0.23
08 Tue September 2026	0.25	62.00	0.22
07 Mon September 2026	0.25	64.50	0.23

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
11 Fri September 2026	0.20	61.40	0.26
10 Thu September 2026	0.20	61.40	0.26
08 Tue September 2026	0.25	67.00	0.26
07 Mon September 2026	0.25	67.00	0.26

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
11 Fri September 2026	0.20	57.00	0.26
10 Thu September 2026	0.20	52.90	0.25
08 Tue September 2026	0.30	52.90	0.24
07 Mon September 2026	0.25	54.00	0.24

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
11 Fri September 2026	0.30	38.95	0.57
10 Thu September 2026	0.30	38.95	0.57
08 Tue September 2026	0.35	38.95	0.58
07 Mon September 2026	0.40	38.95	0.56

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
11 Fri September 2026	0.40	47.70	0.22
10 Thu September 2026	0.45	46.50	0.21
08 Tue September 2026	0.55	43.80	0.18
07 Mon September 2026	0.50	45.35	0.18

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
11 Fri September 2026	0.55	39.55	0.38
10 Thu September 2026	0.50	39.55	0.38
08 Tue September 2026	0.65	39.55	0.36
07 Mon September 2026	0.60	39.55	0.37

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
11 Fri September 2026	0.65	36.80	0.48
10 Thu September 2026	0.70	36.80	0.47
08 Tue September 2026	0.85	33.95	0.43
07 Mon September 2026	0.80	35.00	0.42

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
11 Fri September 2026	0.75	33.45	0.7
10 Thu September 2026	0.80	31.60	0.65
08 Tue September 2026	1.05	30.20	0.61
07 Mon September 2026	1.10	30.20	0.59

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
11 Fri September 2026	1.00	27.25	0.33
10 Thu September 2026	1.10	27.75	0.36
08 Tue September 2026	1.40	24.65	0.39
07 Mon September 2026	1.35	26.90	0.39

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
11 Fri September 2026	1.40	22.40	0.2
10 Thu September 2026	1.45	23.20	0.21
08 Tue September 2026	1.95	21.05	0.35
07 Mon September 2026	1.80	21.05	0.35

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
11 Fri September 2026	1.95	18.20	0.5
10 Thu September 2026	2.00	18.90	0.52
08 Tue September 2026	2.65	16.05	0.49
07 Mon September 2026	2.55	17.30	0.49

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
11 Fri September 2026	2.70	14.00	0.5
10 Thu September 2026	2.85	14.75	0.48
08 Tue September 2026	3.80	12.30	0.52
07 Mon September 2026	3.55	13.75	0.53

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
11 Fri September 2026	4.05	10.40	0.53
10 Thu September 2026	4.20	10.95	0.54
08 Tue September 2026	5.50	9.00	0.68
07 Mon September 2026	5.05	10.30	0.74

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
11 Fri September 2026	5.90	7.35	0.58
10 Thu September 2026	6.05	7.60	0.75
08 Tue September 2026	7.80	6.35	1.08
07 Mon September 2026	7.05	7.30	0.92

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
11 Fri September 2026	8.55	5.10	2.16
10 Thu September 2026	8.70	5.20	2.64
08 Tue September 2026	10.85	4.25	1.99
07 Mon September 2026	9.70	5.00	1.96

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
11 Fri September 2026	11.90	3.40	1.22
10 Thu September 2026	11.90	3.60	1.37
08 Tue September 2026	14.35	2.90	1.21
07 Mon September 2026	12.95	3.30	1.24

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
11 Fri September 2026	15.50	2.20	4.62
10 Thu September 2026	15.95	2.45	4.79
08 Tue September 2026	18.50	2.00	2.28
07 Mon September 2026	16.65	2.25	2.24

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
11 Fri September 2026	20.10	1.60	4.48
10 Thu September 2026	20.10	1.60	4.44
08 Tue September 2026	22.65	1.30	4.13
07 Mon September 2026	20.75	1.45	4.12

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
11 Fri September 2026	25.00	1.10	5.76
10 Thu September 2026	24.10	1.10	5.91
08 Tue September 2026	27.20	0.95	5.41
07 Mon September 2026	27.30	1.00	5.72

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
11 Fri September 2026	26.60	0.80	24.75
10 Thu September 2026	26.60	0.75	23.5
08 Tue September 2026	26.60	0.65	23.75
07 Mon September 2026	26.60	0.70	23.75

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
11 Fri September 2026	39.95	0.65	20.85
10 Thu September 2026	39.95	0.55	21.92
08 Tue September 2026	39.95	0.40	23.46
07 Mon September 2026	39.95	0.50	24.77

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
11 Fri September 2026	37.05	0.35	5.33

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
11 Fri September 2026	48.00	0.35	14.83
10 Thu September 2026	48.00	0.25	15.17
08 Tue September 2026	48.00	0.20	15.67
07 Mon September 2026	48.00	0.20	15.67

Feed