PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 426.88 and 432.38

Daily Target 1	425.65
Daily Target 2	428.1
Daily Target 3	431.15
Daily Target 4	433.6
Daily Target 5	436.65

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 22 May 2026	430.55 (-0.1%)	432.00	428.70 - 434.20	0.6396 times
Thu 21 May 2026	431.00 (0.38%)	435.40	430.00 - 441.65	1.2332 times
Wed 20 May 2026	429.35 (-0.52%)	430.00	422.35 - 432.45	0.8615 times
Tue 19 May 2026	431.60 (0.42%)	429.70	426.10 - 434.45	0.7071 times
Mon 18 May 2026	429.80 (-3.58%)	443.80	427.40 - 443.80	0.8139 times
Fri 15 May 2026	445.75 (-1.26%)	451.45	443.00 - 452.35	0.6044 times
Thu 14 May 2026	451.45 (1.22%)	449.75	439.10 - 452.95	1.1119 times
Wed 13 May 2026	446.00 (1.2%)	440.05	437.10 - 453.90	2.263 times
Tue 12 May 2026	440.70 (-1.74%)	448.00	439.45 - 456.80	0.8733 times
Mon 11 May 2026	448.50 (-2.79%)	457.00	447.40 - 459.45	0.892 times
Fri 08 May 2026	461.35 (0.83%)	458.00	455.55 - 467.25	1.5575 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 415.73 and 437.18

Weekly Target 1	410.78
Weekly Target 2	420.67
Weekly Target 3	432.23333333333
Weekly Target 4	442.12
Weekly Target 5	453.68

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.6194 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	0.8361 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	0.8669 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	0.9576 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	0.9426 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.4408 times
Fri 10 April 2026	434.90 (8.12%)	402.60	398.85 - 438.80	1.2659 times
Thu 02 April 2026	402.25 (1.58%)	391.80	363.15 - 403.95	0.7387 times
Fri 27 March 2026	396.00 (-4.08%)	402.95	386.40 - 409.65	1.0728 times
Fri 20 March 2026	412.85 (1.79%)	404.20	396.55 - 434.95	1.2592 times
Fri 13 March 2026	405.60 (-0.55%)	395.00	384.25 - 421.35	1.1591 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 403.93 and 448.98

Monthly Target 1	395.05
Monthly Target 2	412.8
Monthly Target 3	440.1
Monthly Target 4	457.85
Monthly Target 5	485.15

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 22 May 2026	430.55 (-3.98%)	452.35	422.35 - 467.40	0.6519 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4343 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.3013 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5379 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.15 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8772 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8686 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7757 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5669 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8363 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	0.9261 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	430.46
12 day DMA	441.97
20 day DMA	450.57
35 day DMA	445.47
50 day DMA	433.63
100 day DMA	410.96
150 day DMA	397.97
200 day DMA	399.42

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.9	434.08	435.62
12 day EMA	439.8	441.48	443.38
20 day EMA	442.77	444.06	445.43
35 day EMA	437.93	438.36	438.79
50 day EMA	431.18	431.21	431.22

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	430.46	433.5	437.59
12 day SMA	441.97	444.75	446.9
20 day SMA	450.57	452.54	454.5
35 day SMA	445.47	444.01	443.01
50 day SMA	433.63	433.18	432.83
100 day SMA	410.96	410.2	409.33
150 day SMA	397.97	397.8	397.61
200 day SMA	399.42	399.32	399.19

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Thu	432.65	434.50	431.85 to 441.45	0.75 times
20 Wed	430.75	428.00	423.35 to 432.85	1.01 times
19 Tue	432.10	433.00	426.55 to 435.50	1.06 times
18 Mon	430.35	444.00	427.30 to 444.00	1.08 times
15 Fri	446.45	453.45	442.50 to 453.45	1.1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Thu	432.05	433.25	431.15 to 440.85	2.07 times
20 Wed	430.80	430.00	423.65 to 432.80	0.93 times
19 Tue	432.10	429.70	427.50 to 436.00	0.72 times
18 Mon	430.25	440.00	428.05 to 441.90	0.66 times
15 Fri	446.75	449.00	442.90 to 451.25	0.62 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Thu	433.05	435.10	431.95 to 441.75	2.13 times
20 Wed	430.35	430.00	424.00 to 432.75	1.03 times
19 Tue	433.00	430.30	428.70 to 435.95	0.95 times
18 Mon	430.60	445.00	428.25 to 445.00	0.6 times
15 Fri	446.95	447.70	444.00 to 450.30	0.29 times

Option chain for Power Finance PFC 26 Tue May 2026 expiry

PowerFinance PFC Option strike: 530.00

Date	CE	PE	PCR
21 Thu May 2026	0.05	103.00	0.19
20 Wed May 2026	0.10	103.00	0.15
19 Tue May 2026	0.10	78.50	0.13
18 Mon May 2026	0.20	78.50	0.12

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
21 Thu May 2026	0.05	93.25	0.09
20 Wed May 2026	0.10	93.25	0.08
19 Tue May 2026	0.20	74.15	0.08
18 Mon May 2026	0.25	74.15	0.07

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
21 Thu May 2026	0.10	74.65	0.04
20 Wed May 2026	0.15	61.55	0.03
19 Tue May 2026	0.20	61.55	0.03
18 Mon May 2026	0.30	61.55	0.03

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
21 Thu May 2026	0.15	65.80	0.12
20 Wed May 2026	0.20	69.15	0.12
19 Tue May 2026	0.30	67.20	0.15
18 Mon May 2026	0.40	71.65	0.15

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
21 Thu May 2026	0.15	54.45	0.15
20 Wed May 2026	0.20	65.30	0.13
19 Tue May 2026	0.30	65.30	0.13
18 Mon May 2026	0.45	65.30	0.13

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
21 Thu May 2026	0.15	58.00	0.12
20 Wed May 2026	0.20	64.55	0.12
19 Tue May 2026	0.35	58.30	0.11
18 Mon May 2026	0.50	60.00	0.1

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
21 Thu May 2026	0.25	35.05	0.14
20 Wed May 2026	0.30	35.05	0.13
19 Tue May 2026	0.45	35.05	0.12
18 Mon May 2026	0.55	35.05	0.12

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
21 Thu May 2026	0.20	47.60	0.2
20 Wed May 2026	0.30	48.50	0.21
19 Tue May 2026	0.45	48.50	0.19
18 Mon May 2026	0.60	49.90	0.19

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
21 Thu May 2026	0.25	42.30	0.43
20 Wed May 2026	0.35	44.90	0.44
19 Tue May 2026	0.50	42.90	0.43
18 Mon May 2026	0.70	45.00	0.42

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
21 Thu May 2026	0.35	37.35	0.4
20 Wed May 2026	0.45	38.75	0.42
19 Tue May 2026	0.65	36.50	0.38
18 Mon May 2026	0.85	41.55	0.37

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
21 Thu May 2026	0.40	33.65	0.54
20 Wed May 2026	0.55	34.70	0.54
19 Tue May 2026	0.90	31.75	0.53
18 Mon May 2026	1.05	36.00	0.52

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
21 Thu May 2026	0.55	27.80	0.45
20 Wed May 2026	0.65	29.75	0.46
19 Tue May 2026	1.10	28.40	0.44
18 Mon May 2026	1.35	31.50	0.43

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
21 Thu May 2026	0.80	23.05	0.91
20 Wed May 2026	1.00	24.85	1.02
19 Tue May 2026	1.50	22.80	1
18 Mon May 2026	1.85	25.85	0.98

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
21 Thu May 2026	1.20	18.50	0.43
20 Wed May 2026	1.50	21.25	0.48
19 Tue May 2026	2.15	19.80	0.49
18 Mon May 2026	2.50	22.00	0.48

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
21 Thu May 2026	1.90	14.10	1.4
20 Wed May 2026	2.20	15.85	1.39
19 Tue May 2026	3.05	15.70	1.39
18 Mon May 2026	3.55	18.20	1.38

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
21 Thu May 2026	3.00	10.25	0.58
20 Wed May 2026	3.30	12.45	0.56
19 Tue May 2026	4.45	12.15	0.65
18 Mon May 2026	4.90	14.15	0.67

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
21 Thu May 2026	4.85	7.10	0.55
20 Wed May 2026	4.75	9.00	1.31
19 Tue May 2026	6.30	9.10	1.62
18 Mon May 2026	6.70	11.10	1.45

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
21 Thu May 2026	7.35	4.60	1.2
20 Wed May 2026	7.25	6.50	1.5
19 Tue May 2026	8.75	6.50	1.64
18 Mon May 2026	8.90	8.25	1.79

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
21 Thu May 2026	10.55	2.85	3.7
20 Wed May 2026	9.55	4.50	3.26
19 Tue May 2026	11.75	4.55	2.27
18 Mon May 2026	11.60	6.20	2.12

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
21 Thu May 2026	14.35	1.75	3.29
20 Wed May 2026	13.25	3.00	3.75
19 Tue May 2026	15.40	3.10	4.45
18 Mon May 2026	15.30	4.55	5.41

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
21 Thu May 2026	17.35	1.10	2.04
20 Wed May 2026	17.35	1.85	2.65
19 Tue May 2026	32.55	2.15	2.34
18 Mon May 2026	32.55	3.35	2.54

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
21 Thu May 2026	23.30	0.60	1.25
20 Wed May 2026	21.60	1.20	1.64
19 Tue May 2026	25.50	1.40	1.64
18 Mon May 2026	22.50	2.30	1.66

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
21 Thu May 2026	27.95	0.40	3.44
20 Wed May 2026	27.95	0.65	4.78
19 Tue May 2026	27.95	0.95	6.11
18 Mon May 2026	39.00	1.60	4.83

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
21 Thu May 2026	34.00	0.30	2.97
20 Wed May 2026	31.60	0.50	4.47
19 Tue May 2026	32.65	0.70	5.03
18 Mon May 2026	31.40	1.15	5.09

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
21 Thu May 2026	34.00	0.15	1.34
20 Wed May 2026	34.00	0.25	1.35
19 Tue May 2026	57.00	0.35	1.56
18 Mon May 2026	57.00	0.40	1.63

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
21 Thu May 2026	44.30	0.10	1.26
20 Wed May 2026	44.30	0.20	1.26
19 Tue May 2026	44.30	0.45	1.44
18 Mon May 2026	44.30	0.45	1.44

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
21 Thu May 2026	75.00	0.10	80.5
20 Wed May 2026	75.00	0.20	84
19 Tue May 2026	75.00	0.25	80.5
18 Mon May 2026	75.00	0.50	82

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
21 Thu May 2026	112.10	0.05	1.15
20 Wed May 2026	112.10	0.10	0.15
19 Tue May 2026	112.10	0.10	0.15
18 Mon May 2026	112.10	0.10	0.15

Feed