Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 349.13 and 359.08
| Daily Target 1 | 346.88 |
| Daily Target 2 | 351.37 |
| Daily Target 3 | 356.83333333333 |
| Daily Target 4 | 361.32 |
| Daily Target 5 | 366.78 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 355.85 (-2.27%) | 361.75 | 352.35 - 362.30 | 1.5607 times | Wed 26 August 2026 | 364.10 (-0.79%) | 366.80 | 363.35 - 369.15 | 0.601 times | Tue 25 August 2026 | 367.00 (0.82%) | 364.00 | 362.10 - 367.00 | 0.7774 times | Mon 24 August 2026 | 364.00 (0.28%) | 363.00 | 361.20 - 365.75 | 0.8347 times | Fri 21 August 2026 | 363.00 (-0.22%) | 363.80 | 361.60 - 364.95 | 1.1748 times | Thu 20 August 2026 | 363.80 (-2.84%) | 374.45 | 363.20 - 375.10 | 1.6379 times | Wed 19 August 2026 | 374.45 (0%) | 374.95 | 371.15 - 376.40 | 0.9094 times | Tue 18 August 2026 | 374.45 (0.01%) | 375.00 | 373.60 - 376.55 | 0.9103 times | Mon 17 August 2026 | 374.40 (-0.43%) | 376.00 | 372.15 - 377.00 | 0.8772 times | Fri 14 August 2026 | 376.00 (-0.78%) | 376.95 | 374.95 - 379.80 | 0.7165 times | Thu 13 August 2026 | 378.95 (0.65%) | 377.90 | 374.00 - 378.95 | 1.0758 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 345.7 and 362.5
| Weekly Target 1 | 342.32 |
| Weekly Target 2 | 349.08 |
| Weekly Target 3 | 359.11666666667 |
| Weekly Target 4 | 365.88 |
| Weekly Target 5 | 375.92 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 355.85 (-1.97%) | 363.00 | 352.35 - 369.15 | 0.9003 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.3144 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.9144 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.8144 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.9898 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.6381 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.9204 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.8283 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.7931 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 0.8867 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.7573 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 315.65 and 392.55
| Monthly Target 1 | 302.25 |
| Monthly Target 2 | 329.05 |
| Monthly Target 3 | 379.15 |
| Monthly Target 4 | 405.95 |
| Monthly Target 5 | 456.05 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 355.85 (-16.14%) | 425.50 | 352.35 - 429.25 | 1.0983 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8267 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8763 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7717 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2858 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1666 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3787 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0309 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7864 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.7787 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.6954 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 362.79 |
| 12 day DMA | 369.38 |
| 20 day DMA | 386.03 |
| 35 day DMA | 397.41 |
| 50 day DMA | 405.77 |
| 100 day DMA | 423.35 |
| 150 day DMA | 416.16 |
| 200 day DMA | 402.28 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.83 | 366.32 | 367.43 |
| 12 day EMA | 371.69 | 374.57 | 376.47 |
| 20 day EMA | 380.78 | 383.4 | 385.43 |
| 35 day EMA | 392.12 | 394.26 | 396.04 |
| 50 day EMA | 402.95 | 404.87 | 406.53 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.79 | 364.38 | 366.45 |
| 12 day SMA | 369.38 | 371.47 | 373.23 |
| 20 day SMA | 386.03 | 389.55 | 392.7 |
| 35 day SMA | 397.41 | 398.79 | 399.92 |
| 50 day SMA | 405.77 | 407.29 | 408.56 |
| 100 day SMA | 423.35 | 423.82 | 424.15 |
| 150 day SMA | 416.16 | 416.27 | 416.35 |
| 200 day SMA | 402.28 | 402.43 | 402.59 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 362.20 | 365.85 | 361.25 to 367.30 | 1.17 times |
| 25 Tue | 364.55 | 362.50 | 360.85 to 365.40 | 1.17 times |
| 24 Mon | 361.95 | 361.05 | 359.50 to 364.55 | 1.08 times |
| 21 Fri | 361.05 | 363.50 | 360.60 to 363.70 | 0.87 times |
| 20 Thu | 363.00 | 372.90 | 362.05 to 373.80 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 363.90 | 367.20 | 363.00 to 369.00 | 1.15 times |
| 25 Tue | 366.30 | 364.20 | 362.90 to 367.10 | 1.15 times |
| 24 Mon | 364.20 | 365.00 | 362.00 to 366.20 | 0.99 times |
| 21 Fri | 363.20 | 365.00 | 362.50 to 365.50 | 0.91 times |
| 20 Thu | 365.35 | 374.00 | 363.90 to 374.00 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 364.35 | 367.30 | 363.20 to 368.30 | 1 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.05 | 122.75 | 46 |
| 25 Tue August 2026 | 0.05 | 122.75 | 46 |
| 24 Mon August 2026 | 0.50 | 126.00 | 67 |
| 21 Fri August 2026 | 0.50 | 127.00 | 49 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.05 | 115.50 | 2.48 |
| 25 Tue August 2026 | 0.05 | 115.50 | 2.52 |
| 24 Mon August 2026 | 0.10 | 115.50 | 2.09 |
| 21 Fri August 2026 | 0.20 | 116.30 | 5 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.10 | 106.20 | 0.63 |
| 25 Tue August 2026 | 0.10 | 106.50 | 0.59 |
| 24 Mon August 2026 | 0.15 | 107.00 | 0.26 |
| 21 Fri August 2026 | 0.20 | 106.50 | 0.12 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.20 | 96.40 | 0.31 |
| 25 Tue August 2026 | 0.20 | 96.40 | 0.31 |
| 24 Mon August 2026 | 0.20 | 96.25 | 0.29 |
| 21 Fri August 2026 | 0.35 | 95.50 | 0.54 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.15 | 90.05 | 0.95 |
| 25 Tue August 2026 | 0.15 | 90.05 | 0.95 |
| 24 Mon August 2026 | 0.10 | 91.00 | 2 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.15 | 87.00 | 0.74 |
| 25 Tue August 2026 | 0.20 | 86.00 | 0.73 |
| 24 Mon August 2026 | 0.20 | 86.50 | 0.47 |
| 21 Fri August 2026 | 0.30 | 87.00 | 0.38 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.20 | 73.50 | 0.66 |
| 25 Tue August 2026 | 0.30 | 73.50 | 0.61 |
| 24 Mon August 2026 | 0.40 | 78.00 | 0.65 |
| 21 Fri August 2026 | 0.30 | 77.50 | 0.64 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.25 | 65.70 | 1.03 |
| 25 Tue August 2026 | 0.35 | 64.70 | 1.07 |
| 24 Mon August 2026 | 0.40 | 66.70 | 0.98 |
| 21 Fri August 2026 | 0.45 | 67.05 | 0.89 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.10 | 60.65 | 2.67 |
| 25 Tue August 2026 | 15.10 | 60.65 | 2.67 |
| 24 Mon August 2026 | 15.10 | 60.65 | 2.67 |
| 21 Fri August 2026 | 15.10 | 60.65 | 2.67 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.40 | 56.00 | 0.29 |
| 25 Tue August 2026 | 0.60 | 56.00 | 0.3 |
| 24 Mon August 2026 | 0.70 | 59.00 | 0.32 |
| 21 Fri August 2026 | 0.70 | 58.00 | 0.32 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.40 | 54.05 | 0.22 |
| 25 Tue August 2026 | 1.40 | 54.05 | 0.22 |
| 24 Mon August 2026 | 1.40 | 54.05 | 0.22 |
| 21 Fri August 2026 | 1.40 | 29.00 | 0.09 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.60 | 46.00 | 0.38 |
| 25 Tue August 2026 | 0.85 | 45.45 | 0.38 |
| 24 Mon August 2026 | 1.05 | 47.70 | 0.27 |
| 21 Fri August 2026 | 1.00 | 48.20 | 0.76 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.80 | 38.95 | 0.62 |
| 25 Tue August 2026 | 1.00 | 38.95 | 0.68 |
| 24 Mon August 2026 | 1.25 | 43.10 | 0.43 |
| 21 Fri August 2026 | 1.25 | 33.70 | 0.34 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.05 | 38.70 | 0.27 |
| 25 Tue August 2026 | 1.35 | 36.10 | 0.34 |
| 24 Mon August 2026 | 1.50 | 38.70 | 0.32 |
| 21 Fri August 2026 | 1.60 | 39.50 | 0.26 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.30 | 31.60 | 0.33 |
| 25 Tue August 2026 | 1.70 | 31.60 | 0.31 |
| 24 Mon August 2026 | 1.80 | 34.25 | 0.34 |
| 21 Fri August 2026 | 2.00 | 33.85 | 0.4 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.65 | 29.50 | 0.5 |
| 25 Tue August 2026 | 2.20 | 27.05 | 0.54 |
| 24 Mon August 2026 | 2.20 | 29.35 | 0.54 |
| 21 Fri August 2026 | 2.45 | 30.30 | 0.58 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.20 | 23.65 | 0.36 |
| 25 Tue August 2026 | 2.85 | 22.60 | 0.38 |
| 24 Mon August 2026 | 2.90 | 25.05 | 0.31 |
| 21 Fri August 2026 | 3.10 | 25.30 | 0.15 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.90 | 20.50 | 0.47 |
| 25 Tue August 2026 | 3.80 | 18.40 | 0.52 |
| 24 Mon August 2026 | 3.60 | 21.15 | 0.53 |
| 21 Fri August 2026 | 3.95 | 22.15 | 0.65 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.05 | 16.80 | 0.41 |
| 25 Tue August 2026 | 5.00 | 15.05 | 0.59 |
| 24 Mon August 2026 | 4.70 | 17.30 | 0.67 |
| 21 Fri August 2026 | 5.25 | 18.15 | 0.62 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.40 | 13.20 | 0.73 |
| 25 Tue August 2026 | 6.65 | 11.80 | 0.82 |
| 24 Mon August 2026 | 6.15 | 13.85 | 0.8 |
| 21 Fri August 2026 | 6.75 | 15.10 | 0.98 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.30 | 10.20 | 0.88 |
| 25 Tue August 2026 | 8.85 | 9.15 | 0.96 |
| 24 Mon August 2026 | 8.20 | 10.80 | 0.85 |
| 21 Fri August 2026 | 8.60 | 12.05 | 1.02 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.75 | 7.65 | 1.04 |
| 25 Tue August 2026 | 11.50 | 6.80 | 1.06 |
| 24 Mon August 2026 | 10.55 | 8.35 | 1.08 |
| 21 Fri August 2026 | 10.85 | 9.35 | 1.13 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.60 | 5.50 | 6.06 |
| 25 Tue August 2026 | 14.50 | 4.90 | 6.02 |
| 24 Mon August 2026 | 12.85 | 6.30 | 13.17 |
| 21 Fri August 2026 | 15.40 | 7.05 | 82 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.35 | 4.00 | 3.26 |
| 25 Tue August 2026 | 18.20 | 3.60 | 3.44 |
| 24 Mon August 2026 | 17.00 | 4.60 | 3.08 |
| 21 Fri August 2026 | 16.90 | 5.25 | 3.02 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 23.85 | 2.10 | 5.33 |
| 25 Tue August 2026 | 26.50 | 1.95 | 4.86 |
| 24 Mon August 2026 | 24.55 | 2.40 | 5.12 |
| 21 Fri August 2026 | 24.05 | 2.80 | 9.82 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 35.00 | 1.10 | 17.13 |
| 25 Tue August 2026 | 35.00 | 1.10 | 15.5 |
| 24 Mon August 2026 | 33.60 | 1.30 | 20.22 |
| 21 Fri August 2026 | 33.00 | 1.50 | 22.21 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 62.50 | 0.35 | 3.5 |
| 25 Tue August 2026 | 64.00 | 0.55 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.