PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 408.53 and 415.18

Daily Target 1	403.58
Daily Target 2	406.82
Daily Target 3	410.23333333333
Daily Target 4	413.47
Daily Target 5	416.88

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 23 July 2026	410.05 (-0.55%)	410.00	407.00 - 413.65	0.8028 times
Wed 22 July 2026	412.30 (-0.61%)	414.00	409.10 - 414.30	0.5112 times
Tue 21 July 2026	414.85 (0.24%)	414.90	410.05 - 418.35	1.0776 times
Mon 20 July 2026	413.85 (2.22%)	403.25	401.45 - 415.00	0.881 times
Fri 17 July 2026	404.85 (0.87%)	402.00	399.75 - 407.55	2.462 times
Thu 16 July 2026	401.35 (-1.06%)	407.45	400.80 - 408.60	0.6576 times
Wed 15 July 2026	405.65 (-0.86%)	412.75	404.65 - 412.85	1.1577 times
Tue 14 July 2026	409.15 (1%)	405.00	400.15 - 409.95	0.8323 times
Mon 13 July 2026	405.10 (-0.34%)	403.00	399.95 - 406.00	0.959 times
Fri 10 July 2026	406.50 (0.59%)	406.30	404.20 - 409.80	0.6588 times
Thu 09 July 2026	404.10 (0.12%)	403.55	399.00 - 406.25	1.2322 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 405.75 and 422.65

Weekly Target 1	393.05
Weekly Target 2	401.55
Weekly Target 3	409.95
Weekly Target 4	418.45
Weekly Target 5	426.85

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 23 July 2026	410.05 (1.28%)	403.25	401.45 - 418.35	0.6144 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	1.1393 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	1.0253 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.9817 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.0975 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.9374 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.1443 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.148 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	1.0437 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8683 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.1722 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 387.13 and 421.93

Monthly Target 1	379.48
Monthly Target 2	394.77
Monthly Target 3	414.28333333333
Monthly Target 4	429.57
Monthly Target 5	449.08

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 23 July 2026	410.05 (-3.36%)	426.40	399.00 - 433.80	0.6156 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9376 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8257 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3758 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2482 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4752 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1031 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8414 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8332 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.744 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5438 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	411.18
12 day DMA	407.61
20 day DMA	414.68
35 day DMA	420.93
50 day DMA	424.27
100 day DMA	427.02
150 day DMA	410.29
200 day DMA	403.34

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.7	411.03	410.39
12 day EMA	411.4	411.64	411.52
20 day EMA	414.37	414.82	415.09
35 day EMA	419.48	420.04	420.5
50 day EMA	425.46	426.09	426.65

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	411.18	409.44	408.11
12 day SMA	407.61	407.87	408.6
20 day SMA	414.68	416.03	416.96
35 day SMA	420.93	421.12	421.14
50 day SMA	424.27	424.89	425.61
100 day SMA	427.02	427.03	427.01
150 day SMA	410.29	409.84	409.38
200 day SMA	403.34	403.33	403.25

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	412.55	413.70	409.10 to 414.65	0.97 times
21 Tue	414.60	414.40	410.15 to 418.90	0.98 times
20 Mon	415.30	402.50	402.50 to 416.40	0.99 times
17 Fri	406.30	402.00	401.55 to 408.35	1.02 times
16 Thu	402.90	407.15	402.20 to 409.50	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	410.20	411.60	406.30 to 412.20	1.31 times
21 Tue	411.95	412.45	407.95 to 415.95	1.2 times
20 Mon	412.15	403.00	401.80 to 413.30	1.06 times
17 Fri	403.85	402.10	399.00 to 405.60	0.94 times
16 Thu	400.20	404.40	399.50 to 406.75	0.48 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	410.70	412.15	408.00 to 412.60	1.31 times
21 Tue	413.70	412.60	409.50 to 415.90	1.17 times
20 Mon	412.30	403.70	403.65 to 413.50	1.06 times
17 Fri	403.15	404.35	399.80 to 405.50	0.74 times
16 Thu	400.60	404.85	400.15 to 406.80	0.72 times

Option chain for Power Finance PFC 28 Tue July 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
22 Wed July 2026	0.05	87.50	1.21
21 Tue July 2026	0.05	84.00	1.25
20 Mon July 2026	0.10	90.00	1.22
17 Fri July 2026	0.05	94.80	1.15

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	80.80	0.56
21 Tue July 2026	0.15	85.95	0.56
20 Mon July 2026	0.15	85.95	0.56
17 Fri July 2026	0.10	85.95	0.63

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	68.30	0.09
21 Tue July 2026	0.15	66.00	0.09
20 Mon July 2026	0.20	64.80	0.08
17 Fri July 2026	0.15	74.85	0.08

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	63.70	0.83
21 Tue July 2026	0.15	63.70	0.79
20 Mon July 2026	0.20	63.70	0.36
17 Fri July 2026	0.25	70.65	0.34

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	55.90	0.18
21 Tue July 2026	0.20	55.90	0.16
20 Mon July 2026	0.20	56.00	0.13
17 Fri July 2026	0.20	64.80	0.13

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	60.35	0.05
21 Tue July 2026	0.25	60.35	0.04
20 Mon July 2026	0.25	60.35	0.04
17 Fri July 2026	0.25	60.40	0.04

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	45.50	0.07
21 Tue July 2026	0.25	45.50	0.06
20 Mon July 2026	0.35	48.70	0.07
17 Fri July 2026	0.35	54.65	0.07

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	42.40	0.6
21 Tue July 2026	0.30	40.45	0.62
20 Mon July 2026	0.40	47.45	0.73
17 Fri July 2026	0.40	47.45	0.59

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
22 Wed July 2026	0.30	38.25	0.32
21 Tue July 2026	0.40	36.50	0.31
20 Mon July 2026	0.55	35.65	0.31
17 Fri July 2026	0.45	45.50	0.3

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	32.95	0.1
21 Tue July 2026	0.50	29.30	0.09
20 Mon July 2026	0.65	42.15	0.07
17 Fri July 2026	0.55	42.15	0.07

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
22 Wed July 2026	0.40	27.10	0.35
21 Tue July 2026	0.65	26.05	0.32
20 Mon July 2026	0.90	25.50	0.3
17 Fri July 2026	0.80	37.50	0.3

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
22 Wed July 2026	0.60	22.80	0.12
21 Tue July 2026	1.00	21.90	0.12
20 Mon July 2026	1.30	21.45	0.15
17 Fri July 2026	1.00	30.35	0.36

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
22 Wed July 2026	0.90	19.15	0.46
21 Tue July 2026	1.55	16.95	0.47
20 Mon July 2026	2.05	16.75	0.44
17 Fri July 2026	1.30	26.00	0.43

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
22 Wed July 2026	1.45	14.10	0.52
21 Tue July 2026	2.50	12.80	0.48
20 Mon July 2026	3.00	12.95	0.67
17 Fri July 2026	1.80	21.00	0.64

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
22 Wed July 2026	2.25	10.15	0.32
21 Tue July 2026	3.65	9.20	0.28
20 Mon July 2026	4.45	9.45	0.4
17 Fri July 2026	2.55	17.00	0.44

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
22 Wed July 2026	4.00	6.50	0.53
21 Tue July 2026	5.65	6.20	0.56
20 Mon July 2026	6.55	6.65	0.43
17 Fri July 2026	3.70	13.15	0.49

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
22 Wed July 2026	6.30	3.95	1.03
21 Tue July 2026	8.20	3.85	0.88
20 Mon July 2026	9.40	4.40	1.07
17 Fri July 2026	5.40	9.50	0.76

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
22 Wed July 2026	9.85	2.20	1.41
21 Tue July 2026	11.65	2.25	1.36
20 Mon July 2026	12.75	2.80	1
17 Fri July 2026	7.50	6.70	0.81

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
22 Wed July 2026	13.75	1.20	2.31
21 Tue July 2026	15.60	1.30	2.35
20 Mon July 2026	16.75	1.75	2.58
17 Fri July 2026	10.50	4.60	3

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
22 Wed July 2026	18.40	0.60	2.32
21 Tue July 2026	19.95	0.70	2.45
20 Mon July 2026	21.30	1.05	2.69
17 Fri July 2026	14.40	3.00	2.01

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
22 Wed July 2026	22.35	0.35	5.4
21 Tue July 2026	24.50	0.40	4.13
20 Mon July 2026	25.45	0.65	5.11
17 Fri July 2026	18.05	1.95	3.36

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
22 Wed July 2026	26.50	0.20	9.1
21 Tue July 2026	26.50	0.25	10.4
20 Mon July 2026	27.60	0.40	10.36
17 Fri July 2026	20.95	1.25	13

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
22 Wed July 2026	28.00	0.15	24.06
21 Tue July 2026	36.00	0.25	26.22
20 Mon July 2026	36.00	0.35	29.94
17 Fri July 2026	25.65	0.80	33.28

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
22 Wed July 2026	36.50	0.10	1.48
21 Tue July 2026	36.50	0.15	1.52
20 Mon July 2026	36.50	0.25	1.7
17 Fri July 2026	30.75	0.55	2.44

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
22 Wed July 2026	33.40	0.10	2.29
21 Tue July 2026	33.40	0.10	2.5
20 Mon July 2026	33.40	0.20	2.58
17 Fri July 2026	33.40	0.40	3.75

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
22 Wed July 2026	46.45	0.05	29.33
21 Tue July 2026	46.45	0.10	30.67
20 Mon July 2026	46.45	0.10	31
17 Fri July 2026	45.05	0.25	19.33

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
22 Wed July 2026	55.40	0.05	0.11
21 Tue July 2026	55.40	0.50	0.22
20 Mon July 2026	55.40	0.50	0.22
17 Fri July 2026	55.40	0.50	0.22

Feed