Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 349.98 and 356.13
| Daily Target 1 | 348.93 |
| Daily Target 2 | 351.02 |
| Daily Target 3 | 355.08333333333 |
| Daily Target 4 | 357.17 |
| Daily Target 5 | 361.23 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 353.10 (-0.7%) | 355.75 | 353.00 - 359.15 | 0.0129 times | Fri 04 September 2026 | 355.60 (2.92%) | 344.90 | 344.00 - 357.70 | 2.0967 times | Thu 03 September 2026 | 345.50 (-0.29%) | 349.20 | 343.30 - 351.75 | 0.9435 times | Wed 02 September 2026 | 346.50 (0.2%) | 343.40 | 340.50 - 347.30 | 1.2823 times | Tue 01 September 2026 | 345.80 (2.82%) | 343.30 | 343.20 - 347.75 | 0.9119 times | Mon 31 August 2026 | 336.30 (-4.46%) | 352.00 | 336.30 - 352.30 | 1.4446 times | Fri 28 August 2026 | 352.00 (-1.08%) | 356.00 | 350.20 - 356.00 | 0.6877 times | Thu 27 August 2026 | 355.85 (-2.27%) | 361.75 | 352.35 - 362.30 | 1.3915 times | Wed 26 August 2026 | 364.10 (-0.79%) | 366.80 | 363.35 - 369.15 | 0.5358 times | Tue 25 August 2026 | 367.00 (0.82%) | 364.00 | 362.10 - 367.00 | 0.6931 times | Mon 24 August 2026 | 364.00 (0.28%) | 363.00 | 361.20 - 365.75 | 0.7442 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 349.98 and 356.13
| Weekly Target 1 | 348.93 |
| Weekly Target 2 | 351.02 |
| Weekly Target 3 | 355.08333333333 |
| Weekly Target 4 | 357.17 |
| Weekly Target 5 | 361.23 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 353.10 (-0.7%) | 355.75 | 353.00 - 359.15 | 0.0034 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.736 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 1.0533 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.2767 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.8596 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.7911 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.9614 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.6198 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.8941 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.8046 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.7704 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 346.8 and 365.45
| Monthly Target 1 | 332.27 |
| Monthly Target 2 | 342.68 |
| Monthly Target 3 | 350.91666666667 |
| Monthly Target 4 | 361.33 |
| Monthly Target 5 | 369.57 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 353.10 (5%) | 343.30 | 340.50 - 359.15 | 0.3229 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2681 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8558 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9071 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7989 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.331 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2076 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4272 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0672 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.814 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8061 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 349.3 |
| 12 day DMA | 354.06 |
| 20 day DMA | 362.42 |
| 35 day DMA | 385.65 |
| 50 day DMA | 393.94 |
| 100 day DMA | 417.98 |
| 150 day DMA | 415.24 |
| 200 day DMA | 401.29 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.2 | 350.25 | 347.57 |
| 12 day EMA | 355.99 | 356.52 | 356.69 |
| 20 day EMA | 364.56 | 365.77 | 366.84 |
| 35 day EMA | 377.55 | 378.99 | 380.37 |
| 50 day EMA | 392.75 | 394.37 | 395.95 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.3 | 345.94 | 345.22 |
| 12 day SMA | 354.06 | 354.95 | 356.53 |
| 20 day SMA | 362.42 | 364.02 | 367.24 |
| 35 day SMA | 385.65 | 387.39 | 388.79 |
| 50 day SMA | 393.94 | 395.37 | 396.91 |
| 100 day SMA | 417.98 | 418.9 | 419.68 |
| 150 day SMA | 415.24 | 415.46 | 415.65 |
| 200 day SMA | 401.29 | 401.41 | 401.5 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 358.50 | 345.55 | 345.25 to 359.85 | 1.01 times |
| 03 Thu | 345.60 | 350.10 | 344.60 to 353.50 | 1.02 times |
| 02 Wed | 348.35 | 343.60 | 342.05 to 349.20 | 0.99 times |
| 01 Tue | 345.60 | 345.95 | 344.65 to 350.20 | 0.99 times |
| 31 Mon | 348.60 | 352.60 | 347.40 to 354.25 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 360.70 | 348.45 | 348.45 to 361.15 | 1.07 times |
| 03 Thu | 347.60 | 352.95 | 346.70 to 355.05 | 1.04 times |
| 02 Wed | 350.55 | 345.15 | 344.00 to 351.00 | 0.99 times |
| 01 Tue | 347.45 | 351.05 | 346.80 to 351.75 | 0.98 times |
| 31 Mon | 350.30 | 352.65 | 349.65 to 355.60 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 360.30 | 348.50 | 348.50 to 361.45 | 1.11 times |
| 03 Thu | 347.85 | 352.25 | 347.20 to 354.00 | 1.14 times |
| 02 Wed | 350.65 | 346.00 | 343.90 to 351.00 | 1.03 times |
| 01 Tue | 348.35 | 350.00 | 347.50 to 352.50 | 0.96 times |
| 31 Mon | 351.65 | 353.15 | 350.30 to 355.30 | 0.77 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 122.75 | 46 |
| 03 Thu September 2026 | 0.10 | 122.75 | 46 |
| 02 Wed September 2026 | 0.05 | 122.75 | 46 |
| 01 Tue September 2026 | 0.05 | 122.75 | 46 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.05 | 122.00 | 2.61 |
| 03 Thu September 2026 | 0.05 | 130.00 | 2.64 |
| 02 Wed September 2026 | 0.05 | 130.00 | 2.64 |
| 01 Tue September 2026 | 0.05 | 130.00 | 2.64 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 120.35 | 0.79 |
| 03 Thu September 2026 | 0.15 | 120.35 | 0.78 |
| 02 Wed September 2026 | 0.15 | 120.35 | 0.78 |
| 01 Tue September 2026 | 0.15 | 120.35 | 0.78 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 96.40 | 0.85 |
| 03 Thu September 2026 | 0.10 | 96.40 | 0.78 |
| 02 Wed September 2026 | 0.10 | 96.40 | 0.78 |
| 01 Tue September 2026 | 0.10 | 96.40 | 0.78 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 90.05 | 1.5 |
| 03 Thu September 2026 | 0.15 | 90.05 | 1.5 |
| 02 Wed September 2026 | 0.15 | 90.05 | 1.5 |
| 01 Tue September 2026 | 0.15 | 90.05 | 1.5 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 100.00 | 1.03 |
| 03 Thu September 2026 | 0.10 | 100.00 | 1.03 |
| 02 Wed September 2026 | 0.10 | 100.00 | 1.03 |
| 01 Tue September 2026 | 0.15 | 100.55 | 0.97 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 73.50 | 0.68 |
| 03 Thu September 2026 | 0.15 | 73.50 | 0.68 |
| 02 Wed September 2026 | 0.15 | 73.50 | 0.68 |
| 01 Tue September 2026 | 0.25 | 73.50 | 0.68 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 71.55 | 1.46 |
| 03 Thu September 2026 | 0.20 | 82.00 | 1.47 |
| 02 Wed September 2026 | 0.20 | 82.00 | 1.36 |
| 01 Tue September 2026 | 0.15 | 65.70 | 1.37 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 76.10 | 1 |
| 03 Thu September 2026 | 0.10 | 76.10 | 0.94 |
| 02 Wed September 2026 | 0.15 | 76.10 | 0.94 |
| 01 Tue September 2026 | 0.15 | 76.10 | 0.94 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 61.00 | 0.22 |
| 03 Thu September 2026 | 0.25 | 71.50 | 0.22 |
| 02 Wed September 2026 | 0.25 | 71.50 | 0.23 |
| 01 Tue September 2026 | 0.25 | 71.50 | 0.25 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 67.00 | 0.25 |
| 03 Thu September 2026 | 0.25 | 67.00 | 0.26 |
| 02 Wed September 2026 | 0.25 | 67.00 | 0.26 |
| 01 Tue September 2026 | 0.25 | 67.00 | 0.26 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 52.20 | 0.24 |
| 03 Thu September 2026 | 0.25 | 63.65 | 0.5 |
| 02 Wed September 2026 | 0.35 | 61.40 | 0.48 |
| 01 Tue September 2026 | 0.30 | 61.40 | 0.43 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 38.95 | 0.55 |
| 03 Thu September 2026 | 0.35 | 38.95 | 0.7 |
| 02 Wed September 2026 | 0.40 | 38.95 | 0.68 |
| 01 Tue September 2026 | 0.40 | 38.95 | 0.68 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 41.30 | 0.19 |
| 03 Thu September 2026 | 0.45 | 54.05 | 0.2 |
| 02 Wed September 2026 | 0.55 | 51.00 | 0.21 |
| 01 Tue September 2026 | 0.50 | 53.45 | 0.22 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 36.50 | 0.33 |
| 03 Thu September 2026 | 0.50 | 47.05 | 0.35 |
| 02 Wed September 2026 | 0.70 | 47.05 | 0.36 |
| 01 Tue September 2026 | 0.55 | 47.05 | 0.34 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 32.00 | 0.43 |
| 03 Thu September 2026 | 0.60 | 42.55 | 0.44 |
| 02 Wed September 2026 | 0.80 | 41.50 | 0.44 |
| 01 Tue September 2026 | 0.75 | 45.00 | 0.47 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 27.35 | 0.6 |
| 03 Thu September 2026 | 0.75 | 36.20 | 0.67 |
| 02 Wed September 2026 | 1.00 | 36.80 | 0.75 |
| 01 Tue September 2026 | 0.90 | 39.05 | 0.71 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.85 | 22.85 | 0.41 |
| 03 Thu September 2026 | 1.00 | 34.95 | 0.42 |
| 02 Wed September 2026 | 1.30 | 32.20 | 0.44 |
| 01 Tue September 2026 | 1.15 | 35.30 | 0.47 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 18.65 | 0.33 |
| 03 Thu September 2026 | 1.30 | 26.95 | 0.29 |
| 02 Wed September 2026 | 1.70 | 27.50 | 0.35 |
| 01 Tue September 2026 | 1.50 | 30.75 | 0.36 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.55 | 14.65 | 0.51 |
| 03 Thu September 2026 | 1.70 | 25.65 | 0.47 |
| 02 Wed September 2026 | 2.20 | 23.60 | 0.49 |
| 01 Tue September 2026 | 1.95 | 26.00 | 0.48 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.00 | 11.25 | 0.55 |
| 03 Thu September 2026 | 2.20 | 21.65 | 0.55 |
| 02 Wed September 2026 | 2.90 | 19.10 | 0.58 |
| 01 Tue September 2026 | 2.60 | 22.00 | 0.63 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.95 | 8.35 | 0.68 |
| 03 Thu September 2026 | 3.10 | 17.10 | 0.59 |
| 02 Wed September 2026 | 4.00 | 15.45 | 0.63 |
| 01 Tue September 2026 | 3.60 | 17.60 | 0.72 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.50 | 5.80 | 1.13 |
| 03 Thu September 2026 | 4.25 | 13.35 | 0.92 |
| 02 Wed September 2026 | 5.50 | 11.75 | 0.67 |
| 01 Tue September 2026 | 4.90 | 14.05 | 0.77 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.60 | 3.95 | 2 |
| 03 Thu September 2026 | 5.90 | 10.00 | 1.31 |
| 02 Wed September 2026 | 7.40 | 8.85 | 1.03 |
| 01 Tue September 2026 | 6.50 | 10.70 | 1.05 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.15 | 2.65 | 1.3 |
| 03 Thu September 2026 | 8.05 | 7.35 | 0.95 |
| 02 Wed September 2026 | 9.95 | 6.45 | 1.29 |
| 01 Tue September 2026 | 8.85 | 7.90 | 1.36 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.30 | 1.85 | 2.36 |
| 03 Thu September 2026 | 10.95 | 5.15 | 1.51 |
| 02 Wed September 2026 | 13.05 | 4.50 | 1.69 |
| 01 Tue September 2026 | 11.50 | 5.75 | 1.76 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.90 | 1.30 | 3.85 |
| 03 Thu September 2026 | 14.25 | 3.45 | 5.51 |
| 02 Wed September 2026 | 16.50 | 3.10 | 5.35 |
| 01 Tue September 2026 | 15.05 | 4.00 | 15.06 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.60 | 0.90 | 6.19 |
| 03 Thu September 2026 | 18.20 | 2.35 | 4.91 |
| 02 Wed September 2026 | 20.70 | 2.15 | 7.83 |
| 01 Tue September 2026 | 18.40 | 2.80 | 7.26 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.60 | 0.70 | 23.5 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.95 | 0.50 | 27.85 |
| 03 Thu September 2026 | 26.65 | 1.20 | 27.47 |
| 02 Wed September 2026 | 29.45 | 1.05 | 21.94 |
| 01 Tue September 2026 | 27.15 | 1.35 | 20.65 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.00 | 0.20 | 17.5 |
| 03 Thu September 2026 | 48.00 | 0.40 | 19.83 |
| 02 Wed September 2026 | 48.00 | 0.45 | 19 |
| 01 Tue September 2026 | 48.00 | 0.45 | 18.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.