Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 414.65 and 426.5
| Daily Target 1 | 412.5 |
| Daily Target 2 | 416.8 |
| Daily Target 3 | 424.35 |
| Daily Target 4 | 428.65 |
| Daily Target 5 | 436.2 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.4722 times | Fri 29 May 2026 | 428.60 (-1.13%) | 435.95 | 425.15 - 439.25 | 2.9399 times | Wed 27 May 2026 | 433.50 (-0.05%) | 432.00 | 429.25 - 435.65 | 0.5925 times | Tue 26 May 2026 | 433.70 (-1.18%) | 440.30 | 430.55 - 440.90 | 0.8366 times | Mon 25 May 2026 | 438.90 (1.94%) | 438.00 | 435.20 - 443.65 | 0.8317 times | Fri 22 May 2026 | 430.55 (-0.1%) | 432.00 | 428.70 - 434.20 | 0.6504 times | Thu 21 May 2026 | 431.00 (0.38%) | 435.40 | 430.00 - 441.65 | 1.254 times | Wed 20 May 2026 | 429.35 (-0.52%) | 430.00 | 422.35 - 432.45 | 0.876 times | Tue 19 May 2026 | 431.60 (0.42%) | 429.70 | 426.10 - 434.45 | 0.719 times | Mon 18 May 2026 | 429.80 (-3.58%) | 443.80 | 427.40 - 443.80 | 0.8276 times | Fri 15 May 2026 | 445.75 (-1.26%) | 451.45 | 443.00 - 452.35 | 0.6145 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 414.65 and 426.5
| Weekly Target 1 | 412.5 |
| Weekly Target 2 | 416.8 |
| Weekly Target 3 | 424.35 |
| Weekly Target 4 | 428.65 |
| Weekly Target 5 | 436.2 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.0797 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.8779 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.7304 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.986 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.0223 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.1293 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.1116 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.699 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.4928 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.8711 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.2651 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 414.65 and 426.5
| Monthly Target 1 | 412.5 |
| Monthly Target 2 | 416.8 |
| Monthly Target 3 | 424.35 |
| Monthly Target 4 | 428.65 |
| Monthly Target 5 | 436.2 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.0202 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.9166 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.5272 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3856 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.6375 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2245 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.934 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9249 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8259 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6036 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8905 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 431.16 |
| 12 day DMA | 433.78 |
| 20 day DMA | 441.42 |
| 35 day DMA | 449.04 |
| 50 day DMA | 436.08 |
| 100 day DMA | 414.89 |
| 150 day DMA | 398.99 |
| 200 day DMA | 399.93 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.57 | 432.31 | 434.17 |
| 12 day EMA | 434.13 | 436.5 | 437.93 |
| 20 day EMA | 437.85 | 439.61 | 440.77 |
| 35 day EMA | 435.16 | 435.99 | 436.42 |
| 50 day EMA | 433.13 | 433.62 | 433.82 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.16 | 433.05 | 433.53 |
| 12 day SMA | 433.78 | 435.85 | 436.86 |
| 20 day SMA | 441.42 | 442.79 | 444.6 |
| 35 day SMA | 449.04 | 448.94 | 448.33 |
| 50 day SMA | 436.08 | 435.77 | 435.52 |
| 100 day SMA | 414.89 | 414.23 | 413.44 |
| 150 day SMA | 398.99 | 398.82 | 398.64 |
| 200 day SMA | 399.93 | 399.9 | 399.82 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 421.10 | 430.05 | 420.00 to 430.75 | 1 times |
| 29 Fri | 429.40 | 438.90 | 426.90 to 440.60 | 1.01 times |
| 27 Wed | 434.70 | 431.30 | 430.10 to 435.80 | 1.04 times |
| 26 Tue | 434.50 | 439.60 | 432.00 to 440.75 | 1.04 times |
| 25 Mon | 438.90 | 435.60 | 435.00 to 443.60 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 422.00 | 432.00 | 420.95 to 432.00 | 1.03 times |
| 29 Fri | 430.10 | 436.65 | 428.00 to 440.00 | 1.03 times |
| 27 Wed | 435.65 | 436.25 | 431.25 to 436.25 | 1.02 times |
| 26 Tue | 436.00 | 441.45 | 433.20 to 441.45 | 1.01 times |
| 25 Mon | 440.70 | 435.25 | 435.25 to 445.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 421.90 | 430.40 | 421.60 to 432.20 | 1.43 times |
| 29 Fri | 430.15 | 437.50 | 429.50 to 438.15 | 0.9 times |
| 27 Wed | 436.05 | 432.00 | 431.35 to 436.60 | 0.68 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.35 | 96.00 | 0.08 |
| 29 Fri May 2026 | 0.40 | 89.75 | 0.07 |
| 27 Wed May 2026 | 0.50 | 86.00 | 0.07 |
| 26 Tue May 2026 | 0.70 | 86.00 | 0.08 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 78.00 | 0.46 |
| 29 Fri May 2026 | 0.50 | 78.00 | 0.52 |
| 27 Wed May 2026 | 0.70 | 78.00 | 0.58 |
| 26 Tue May 2026 | 0.90 | 78.00 | 0.44 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.55 | 68.00 | 0.11 |
| 29 Fri May 2026 | 0.80 | 68.00 | 0.11 |
| 27 Wed May 2026 | 1.00 | 68.00 | 0.12 |
| 26 Tue May 2026 | 1.45 | 67.20 | 0.13 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 57.90 | 0.05 |
| 29 Fri May 2026 | 0.95 | 57.90 | 0.04 |
| 27 Wed May 2026 | 1.50 | 57.90 | 0.04 |
| 26 Tue May 2026 | 1.50 | 57.90 | 0.04 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 56.00 | 0.2 |
| 29 Fri May 2026 | 1.05 | 56.00 | 0.21 |
| 27 Wed May 2026 | 1.40 | 56.00 | 0.24 |
| 26 Tue May 2026 | 1.90 | 56.00 | 0.23 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.45 | 56.85 | 0.03 |
| 29 Fri May 2026 | 2.45 | 49.80 | 0.03 |
| 27 Wed May 2026 | 2.45 | 49.80 | 0.03 |
| 26 Tue May 2026 | 2.45 | 49.80 | 0.03 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 57.35 | 0.16 |
| 29 Fri May 2026 | 1.55 | 50.60 | 0.15 |
| 27 Wed May 2026 | 2.10 | 48.00 | 0.14 |
| 26 Tue May 2026 | 2.65 | 48.20 | 0.15 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.60 | 49.25 | 0.4 |
| 29 Fri May 2026 | 2.40 | 42.05 | 0.44 |
| 27 Wed May 2026 | 3.30 | 39.90 | 0.45 |
| 26 Tue May 2026 | 3.95 | 38.35 | 0.67 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.00 | 35.70 | 0.06 |
| 29 Fri May 2026 | 2.85 | 35.70 | 0.06 |
| 27 Wed May 2026 | 4.15 | 35.70 | 0.06 |
| 26 Tue May 2026 | 4.70 | 29.00 | 0.02 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.50 | 40.00 | 0.15 |
| 29 Fri May 2026 | 3.60 | 33.95 | 0.14 |
| 27 Wed May 2026 | 5.10 | 29.70 | 0.14 |
| 26 Tue May 2026 | 5.75 | 30.45 | 0.16 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.10 | 36.55 | 0.11 |
| 29 Fri May 2026 | 4.60 | 29.55 | 0.11 |
| 27 Wed May 2026 | 6.30 | 28.00 | 0.08 |
| 26 Tue May 2026 | 7.05 | 28.00 | 0.09 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.90 | 32.45 | 0.41 |
| 29 Fri May 2026 | 5.75 | 26.10 | 0.44 |
| 27 Wed May 2026 | 7.75 | 22.30 | 0.48 |
| 26 Tue May 2026 | 8.50 | 23.10 | 0.49 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.85 | 28.35 | 0.3 |
| 29 Fri May 2026 | 7.20 | 22.55 | 0.33 |
| 27 Wed May 2026 | 9.45 | 19.50 | 0.39 |
| 26 Tue May 2026 | 10.25 | 19.85 | 0.58 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.00 | 24.30 | 0.52 |
| 29 Fri May 2026 | 8.90 | 19.50 | 0.57 |
| 27 Wed May 2026 | 11.50 | 16.30 | 0.74 |
| 26 Tue May 2026 | 12.25 | 17.10 | 0.81 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.45 | 21.00 | 1.5 |
| 29 Fri May 2026 | 10.70 | 16.30 | 1.61 |
| 27 Wed May 2026 | 13.80 | 13.65 | 0.91 |
| 26 Tue May 2026 | 14.50 | 14.45 | 1.11 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.20 | 17.85 | 0.95 |
| 29 Fri May 2026 | 13.15 | 13.55 | 1.12 |
| 27 Wed May 2026 | 16.35 | 11.30 | 1.06 |
| 26 Tue May 2026 | 17.05 | 12.05 | 1.21 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.15 | 14.80 | 1.61 |
| 29 Fri May 2026 | 15.50 | 11.20 | 3.57 |
| 27 Wed May 2026 | 19.25 | 9.15 | 1.77 |
| 26 Tue May 2026 | 20.05 | 9.95 | 1.81 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.90 | 12.25 | 3.82 |
| 29 Fri May 2026 | 18.20 | 8.85 | 5.2 |
| 27 Wed May 2026 | 22.45 | 7.35 | 5.45 |
| 26 Tue May 2026 | 23.00 | 7.75 | 8.3 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.15 | 9.85 | 3.35 |
| 29 Fri May 2026 | 25.60 | 7.30 | 4.07 |
| 27 Wed May 2026 | 25.60 | 5.95 | 3.29 |
| 26 Tue May 2026 | 26.50 | 6.60 | 2.67 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.30 | 7.85 | 21.44 |
| 29 Fri May 2026 | 24.55 | 5.65 | 31.44 |
| 27 Wed May 2026 | 29.75 | 4.70 | 73.33 |
| 26 Tue May 2026 | 34.35 | 4.95 | 78.56 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 28.45 | 6.30 | 5 |
| 29 Fri May 2026 | 28.45 | 4.55 | 5.48 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.15 | 4.85 | 5.3 |
| 29 Fri May 2026 | 31.90 | 3.40 | 5.41 |
| 27 Wed May 2026 | 37.80 | 2.85 | 6.09 |
| 26 Tue May 2026 | 36.25 | 3.30 | 6.91 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 45.75 | 3.60 | 8.2 |
| 29 Fri May 2026 | 45.75 | 2.65 | 7.6 |
| 27 Wed May 2026 | 45.75 | 2.20 | 6.8 |
| 26 Tue May 2026 | 45.75 | 2.80 | 3.7 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.60 | 2.80 | 20.32 |
| 29 Fri May 2026 | 40.80 | 1.90 | 16 |
| 27 Wed May 2026 | 46.30 | 1.70 | 28.4 |
| 26 Tue May 2026 | 46.30 | 1.95 | 31 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 56.00 | 1.55 | 40.29 |
| 29 Fri May 2026 | 56.00 | 1.20 | 35.86 |
| 27 Wed May 2026 | 56.00 | 1.05 | 31.43 |
| 26 Tue May 2026 | 56.00 | 1.20 | 20.57 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 67.00 | 0.90 | 27.33 |
| 29 Fri May 2026 | 67.00 | 0.70 | 22 |
| 27 Wed May 2026 | 70.00 | 0.70 | 62 |
| 26 Tue May 2026 | 70.00 | 0.80 | 60 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.