PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 321.83 and 331.13

Daily Target 1319.63
Daily Target 2324.02
Daily Target 3328.93333333333
Daily Target 4333.32
Daily Target 5338.23

Daily price and volume Power Finance

Date Closing Open Range Volume
Wed 21 October 2026 328.40 (-1.2%) 331.60 324.55 - 333.85 0.6179 times
Mon 19 October 2026 332.40 (-0.26%) 334.20 330.30 - 337.55 0.7591 times
Fri 16 October 2026 333.25 (-2.64%) 345.20 333.25 - 345.55 1.6856 times
Thu 15 October 2026 342.30 (-0.64%) 344.50 341.65 - 348.00 0.6765 times
Wed 14 October 2026 344.50 (0.72%) 342.05 339.25 - 349.50 1.0209 times
Tue 13 October 2026 342.05 (1.23%) 335.60 334.30 - 343.50 1.9443 times
Mon 12 October 2026 337.90 (3.08%) 328.10 328.10 - 337.90 0.669 times
Fri 09 October 2026 327.80 (1.27%) 324.20 323.55 - 330.00 0.4619 times
Thu 08 October 2026 323.70 (-0.57%) 326.00 322.85 - 331.80 0.6414 times
Wed 07 October 2026 325.55 (0.91%) 322.90 321.95 - 332.25 1.5234 times
Tue 06 October 2026 322.60 (0.19%) 322.30 322.30 - 327.25 0.7188 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 319.98 and 332.98

Weekly Target 1317.17
Weekly Target 2322.78
Weekly Target 3330.16666666667
Weekly Target 4335.78
Weekly Target 5343.17

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Wed 21 October 2026 328.40 (-1.46%) 334.20 324.55 - 337.55 0.3433 times
Fri 16 October 2026 333.25 (1.66%) 328.10 328.10 - 349.50 1.4949 times
Fri 09 October 2026 327.80 (3.08%) 320.10 317.70 - 332.25 1.1063 times
Thu 01 October 2026 318.00 (-5.92%) 338.30 313.35 - 338.55 1.0282 times
Fri 25 September 2026 338.00 (-1.33%) 342.60 336.30 - 349.95 1.0672 times
Fri 18 September 2026 342.55 (-3.08%) 352.45 342.55 - 353.30 0.7481 times
Fri 11 September 2026 353.45 (-0.6%) 355.75 348.00 - 359.15 0.7758 times
Fri 04 September 2026 355.60 (1.02%) 352.00 336.30 - 357.70 1.4671 times
Fri 28 August 2026 352.00 (-3.03%) 363.00 350.20 - 369.15 0.8901 times
Fri 21 August 2026 363.00 (-3.46%) 376.00 361.60 - 377.00 1.079 times
Fri 14 August 2026 376.00 (-10.48%) 412.10 374.00 - 414.65 1.5715 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 320.88 and 357.03

Monthly Target 1294.27
Monthly Target 2311.33
Monthly Target 3330.41666666667
Monthly Target 4347.48
Monthly Target 5366.57

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Wed 21 October 2026 328.40 (0.89%) 325.85 313.35 - 349.50 0.8079 times
Wed 30 September 2026 325.50 (-3.21%) 343.30 320.80 - 359.15 1.1524 times
Mon 31 August 2026 336.30 (-20.75%) 425.50 336.30 - 429.25 1.1503 times
Fri 31 July 2026 424.35 (0.01%) 426.40 399.00 - 433.80 0.7763 times
Tue 30 June 2026 424.30 (-1%) 431.00 408.45 - 444.80 0.8229 times
Fri 29 May 2026 428.60 (-4.42%) 452.35 422.35 - 467.40 0.7247 times
Thu 30 April 2026 448.40 (18.16%) 393.00 382.25 - 486.50 1.2074 times
Mon 30 March 2026 379.50 (-8.29%) 400.00 363.15 - 434.95 1.0954 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.2946 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 0.9681 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.7384 times

monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 336.17
12 day DMA 331.87
20 day DMA 332.46
35 day DMA 339.08
50 day DMA 348.37
100 day DMA 384.58
150 day DMA 401.56
200 day DMA 399.01

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA333.15335.52337.08
12 day EMA333.69334.65335.06
20 day EMA335.77336.54336.98
35 day EMA343.68344.58345.3
50 day EMA352.91353.91354.79

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA336.17338.9340
12 day SMA331.87331330.43
20 day SMA332.46333.28333.79
35 day SMA339.08339.75340.42
50 day SMA348.37350.2351.91
100 day SMA384.58385.63386.64
150 day SMA401.56402.08402.61
200 day SMA399.01399.12399.23

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 333.90 335.00 330.55 to 338.40 1.01 times
16 Fri 335.30 346.10 334.10 to 346.40 1 times
15 Thu 344.45 346.60 343.35 to 349.75 0.99 times
14 Wed 346.70 343.05 339.90 to 350.25 1 times
13 Tue 342.80 336.15 335.10 to 343.90 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 334.10 336.00 332.10 to 339.90 1.4 times
16 Fri 336.40 347.65 335.80 to 347.65 1.24 times
15 Thu 345.70 346.65 344.80 to 350.00 1.09 times
14 Wed 347.70 342.35 340.45 to 350.80 0.71 times
13 Tue 342.95 335.60 335.20 to 344.00 0.55 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 333.85 338.45 331.50 to 338.45 1.8 times
16 Fri 335.80 345.30 335.00 to 345.30 1.53 times
15 Thu 344.60 346.95 344.00 to 349.90 0.65 times
14 Wed 347.20 341.05 340.95 to 350.80 0.53 times
13 Tue 342.80 336.00 335.50 to 343.10 0.49 times

Option chain for Power Finance PFC 27 Tue October 2026 expiry

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
19 Mon October 2026 0.1087.85 2.84
16 Fri October 2026 0.1082.85 2.92
15 Thu October 2026 0.1075.05 2.92

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
19 Mon October 2026 0.0572.00 2.75
16 Fri October 2026 0.0572.00 2.75
15 Thu October 2026 0.0562.45 2.67

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
19 Mon October 2026 0.1071.00 0.28
16 Fri October 2026 0.1071.00 0.28
15 Thu October 2026 0.1071.00 0.28

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
19 Mon October 2026 0.0562.30 0.9
16 Fri October 2026 0.1065.00 0.89
15 Thu October 2026 0.1054.40 0.84

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
19 Mon October 2026 0.0556.00 2.98
16 Fri October 2026 0.2052.00 2.73
15 Thu October 2026 0.2544.40 2.5

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
19 Mon October 2026 0.1042.50 0.26
16 Fri October 2026 0.2042.50 0.24
15 Thu October 2026 0.3042.50 0.22

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
19 Mon October 2026 0.1045.80 0.34
16 Fri October 2026 0.2543.00 0.31
15 Thu October 2026 0.3534.15 0.32

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
19 Mon October 2026 0.1544.10 0.25
16 Fri October 2026 0.3044.10 0.25
15 Thu October 2026 0.4044.10 0.25

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
19 Mon October 2026 0.1538.00 1.18
16 Fri October 2026 0.3531.30 1.04
15 Thu October 2026 0.6526.00 0.95

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
19 Mon October 2026 0.2033.40 0.19
16 Fri October 2026 0.5027.10 0.14
15 Thu October 2026 1.0021.45 0.14

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 0.3527.75 0.59
16 Fri October 2026 0.7524.50 0.55
15 Thu October 2026 1.5517.05 0.49

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
19 Mon October 2026 0.5022.30 0.18
16 Fri October 2026 1.0520.80 0.11
15 Thu October 2026 2.4512.85 0.1

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
19 Mon October 2026 0.8017.00 0.4
16 Fri October 2026 1.6016.00 0.33
15 Thu October 2026 3.859.25 0.33

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
19 Mon October 2026 1.2513.25 0.64
16 Fri October 2026 2.5011.95 0.46
15 Thu October 2026 5.906.30 0.62

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
19 Mon October 2026 2.358.80 0.69
16 Fri October 2026 4.008.45 0.68
15 Thu October 2026 8.554.05 0.67

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
19 Mon October 2026 4.205.60 0.75
16 Fri October 2026 6.155.65 0.56
15 Thu October 2026 12.052.55 0.69

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
19 Mon October 2026 6.803.35 0.77
16 Fri October 2026 8.753.50 1.19
15 Thu October 2026 16.051.60 1.14

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
19 Mon October 2026 10.401.95 1.19
16 Fri October 2026 12.202.10 2.2
15 Thu October 2026 20.350.95 1.55

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 14.350.90 1.38
16 Fri October 2026 16.901.25 1.03
15 Thu October 2026 25.050.65 0.95

PowerFinance PFC Option strike: 315.00

Date CE PE PCR
19 Mon October 2026 17.850.45 5.14
16 Fri October 2026 21.550.85 8.47
15 Thu October 2026 29.700.50 8.56

PowerFinance PFC Option strike: 310.00

Date CE PE PCR
19 Mon October 2026 22.450.25 4.19
16 Fri October 2026 25.850.55 3.95
15 Thu October 2026 38.000.30 3.68

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 32.150.20 5.87
16 Fri October 2026 35.000.30 5.89
15 Thu October 2026 46.900.20 6.1

PowerFinance PFC Option strike: 295.00

Date CE PE PCR
19 Mon October 2026 31.600.10 0.36
16 Fri October 2026 31.600.20 0.54
15 Thu October 2026 31.600.20 0.58

PowerFinance PFC Option strike: 290.00

Date CE PE PCR
19 Mon October 2026 39.000.10 19
16 Fri October 2026 39.000.15 19.75
15 Thu October 2026 39.000.10 21.5

PowerFinance PFC Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 38.350.10 9
16 Fri October 2026 38.350.10 9.57
15 Thu October 2026 38.350.10 10.43
Back to top | Use Dark Theme