PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 432.65 and 440.95

Daily Target 1	426.13
Daily Target 2	430.87
Daily Target 3	434.43333333333
Daily Target 4	439.17
Daily Target 5	442.73

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Tue 09 June 2026	435.60 (1.68%)	430.30	429.70 - 438.00	0.8559 times
Mon 08 June 2026	428.40 (-0.78%)	426.20	425.20 - 435.40	0.9665 times
Fri 05 June 2026	431.75 (1.72%)	425.15	425.15 - 438.50	1.5778 times
Thu 04 June 2026	424.45 (1.88%)	416.00	416.00 - 428.90	1.0056 times
Wed 03 June 2026	416.60 (0.86%)	413.00	408.45 - 418.55	0.7847 times
Tue 02 June 2026	413.05 (-1.91%)	416.10	409.75 - 418.00	0.8858 times
Mon 01 June 2026	421.10 (-1.75%)	431.00	420.05 - 431.90	0.3827 times
Fri 29 May 2026	428.60 (-1.13%)	435.95	425.15 - 439.25	2.3827 times
Wed 27 May 2026	433.50 (-0.05%)	432.00	429.25 - 435.65	0.4802 times
Tue 26 May 2026	433.70 (-1.18%)	440.30	430.55 - 440.90	0.6781 times
Mon 25 May 2026	438.90 (1.94%)	438.00	435.20 - 443.65	0.6741 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 430.4 and 443.2

Weekly Target 1	420.13
Weekly Target 2	427.87
Weekly Target 3	432.93333333333
Weekly Target 4	440.67
Weekly Target 5	445.73

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Tue 09 June 2026	435.60 (0.89%)	426.20	425.20 - 438.00	0.3652 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	0.929 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.8446 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.7027 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	0.9486 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	0.9835 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.0864 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.0694 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.6345 times
Fri 10 April 2026	434.90 (8.12%)	402.60	398.85 - 438.80	1.4361 times
Thu 02 April 2026	402.25 (1.58%)	391.80	363.15 - 403.95	0.838 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 422.03 and 452.08

Monthly Target 1	397.47
Monthly Target 2	416.53
Monthly Target 3	427.51666666667
Monthly Target 4	446.58
Monthly Target 5	457.57

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Tue 09 June 2026	435.60 (1.63%)	431.00	408.45 - 438.50	0.3303 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8881 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4797 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.3425 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5867 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1864 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.905 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8961 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.8003 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5848 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8628 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	427.36
12 day DMA	428.02
20 day DMA	432.09
35 day DMA	445.75
50 day DMA	437.5
100 day DMA	418.06
150 day DMA	400.13
200 day DMA	400.27

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.47	426.41	425.41
12 day EMA	429.67	428.59	428.62
20 day EMA	432.41	432.07	432.46
35 day EMA	432.58	432.4	432.64
50 day EMA	434.68	434.64	434.89

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	427.36	422.85	421.39
12 day SMA	428.02	427.63	427.71
20 day SMA	432.09	432.74	434.39
35 day SMA	445.75	446.58	447.45
50 day SMA	437.5	436.74	436.43
100 day SMA	418.06	417.35	416.84
150 day SMA	400.13	399.86	399.65
200 day SMA	400.27	400.19	400.12

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	438.15	432.90	430.85 to 439.00	1.01 times
08 Mon	429.30	429.00	426.90 to 436.85	1.01 times
05 Fri	434.60	429.50	425.80 to 440.80	1.01 times
04 Thu	427.35	419.20	417.05 to 431.15	0.99 times
03 Wed	419.25	415.20	410.45 to 421.00	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	437.95	432.00	432.00 to 438.80	1.03 times
08 Mon	429.20	430.55	427.35 to 436.35	1.02 times
05 Fri	434.05	428.70	428.70 to 440.65	1.01 times
04 Thu	427.25	420.55	420.45 to 431.00	1 times
03 Wed	419.25	412.20	410.50 to 420.65	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	437.60	433.75	433.75 to 438.10	1.16 times
08 Mon	429.30	430.70	429.00 to 436.50	1 times
05 Fri	436.45	435.00	430.05 to 441.45	1 times
04 Thu	428.05	419.00	419.00 to 430.35	0.94 times
03 Wed	419.50	413.45	410.60 to 421.00	0.91 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
09 Tue June 2026	0.40	102.00	0.02
08 Mon June 2026	0.40	102.00	0.06
05 Fri June 2026	0.40	102.00	0.09
04 Thu June 2026	0.40	102.00	0.1
03 Wed June 2026	0.35	102.00	0.09

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
09 Tue June 2026	0.40	78.00	0.26
08 Mon June 2026	0.40	78.00	0.26
05 Fri June 2026	0.55	78.00	0.26
04 Thu June 2026	0.50	78.00	0.61
03 Wed June 2026	0.35	78.00	0.69

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
09 Tue June 2026	0.60	62.25	0.09
08 Mon June 2026	0.55	66.75	0.09
05 Fri June 2026	0.75	64.00	0.09
04 Thu June 2026	0.70	80.60	0.1
03 Wed June 2026	0.60	80.60	0.1

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
09 Tue June 2026	0.70	57.90	0.06
08 Mon June 2026	0.75	57.90	0.06
05 Fri June 2026	0.75	57.90	0.06
04 Thu June 2026	0.55	57.90	0.12
03 Wed June 2026	0.55	57.90	0.12

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
09 Tue June 2026	0.85	52.20	0.2
08 Mon June 2026	0.75	56.00	0.2
05 Fri June 2026	0.95	56.00	0.21
04 Thu June 2026	0.80	56.00	0.23
03 Wed June 2026	0.55	56.00	0.23

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
09 Tue June 2026	1.00	56.85	0.02
08 Mon June 2026	0.95	56.85	0.02
05 Fri June 2026	1.30	56.85	0.03
04 Thu June 2026	0.95	56.85	0.03
03 Wed June 2026	0.50	56.85	0.03

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
09 Tue June 2026	1.30	43.35	0.12
08 Mon June 2026	1.00	46.05	0.12
05 Fri June 2026	1.40	46.10	0.11
04 Thu June 2026	1.20	52.00	0.11
03 Wed June 2026	1.00	64.00	0.16

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
09 Tue June 2026	2.10	34.25	0.29
08 Mon June 2026	1.65	41.80	0.31
05 Fri June 2026	2.25	35.45	0.32
04 Thu June 2026	1.85	42.55	0.39
03 Wed June 2026	1.40	54.80	0.39

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
09 Tue June 2026	2.75	33.55	0.05
08 Mon June 2026	2.10	33.55	0.05
05 Fri June 2026	2.85	33.55	0.05
04 Thu June 2026	2.20	35.70	0.06
03 Wed June 2026	1.70	35.70	0.06

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
09 Tue June 2026	3.65	25.30	0.11
08 Mon June 2026	2.80	33.85	0.1
05 Fri June 2026	3.65	28.90	0.11
04 Thu June 2026	2.85	33.10	0.13
03 Wed June 2026	2.10	45.65	0.13

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
09 Tue June 2026	4.75	25.45	0.18
08 Mon June 2026	3.50	25.45	0.19
05 Fri June 2026	4.65	25.45	0.2
04 Thu June 2026	3.70	29.15	0.12
03 Wed June 2026	2.65	39.75	0.12

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
09 Tue June 2026	6.20	17.95	0.29
08 Mon June 2026	4.55	24.55	0.29
05 Fri June 2026	6.05	20.80	0.32
04 Thu June 2026	4.50	26.15	0.37
03 Wed June 2026	3.40	33.20	0.36

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
09 Tue June 2026	8.05	14.85	0.27
08 Mon June 2026	5.90	21.50	0.4
05 Fri June 2026	7.60	17.85	0.29
04 Thu June 2026	5.80	28.35	0.35
03 Wed June 2026	4.35	28.35	0.37

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
09 Tue June 2026	10.20	12.05	0.46
08 Mon June 2026	7.40	17.65	0.44
05 Fri June 2026	9.50	14.95	0.43
04 Thu June 2026	7.15	18.85	0.52
03 Wed June 2026	5.45	25.35	0.49

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
09 Tue June 2026	12.80	9.60	0.91
08 Mon June 2026	9.30	14.90	0.86
05 Fri June 2026	11.65	12.15	1
04 Thu June 2026	8.70	15.65	1.27
03 Wed June 2026	6.70	21.90	1.23

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
09 Tue June 2026	15.70	7.65	0.97
08 Mon June 2026	11.55	11.90	0.92
05 Fri June 2026	14.05	9.80	0.96
04 Thu June 2026	11.05	13.15	0.74
03 Wed June 2026	8.05	18.20	0.79

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
09 Tue June 2026	18.90	5.90	1.36
08 Mon June 2026	14.05	9.60	1.14
05 Fri June 2026	17.20	7.75	1.46
04 Thu June 2026	13.55	10.90	1.07
03 Wed June 2026	10.05	15.30	0.96

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
09 Tue June 2026	22.65	4.55	3.69
08 Mon June 2026	17.15	7.70	3.82
05 Fri June 2026	20.70	5.90	3.54
04 Thu June 2026	16.45	8.60	3.19
03 Wed June 2026	12.05	12.80	1.57

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
09 Tue June 2026	26.60	3.45	1.62
08 Mon June 2026	19.85	6.05	1.51
05 Fri June 2026	24.55	4.55	1.59
04 Thu June 2026	19.30	6.75	2.35
03 Wed June 2026	14.60	10.40	1.92

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
09 Tue June 2026	30.65	2.60	3.1
08 Mon June 2026	23.55	4.60	3.88
05 Fri June 2026	27.95	3.50	3.6
04 Thu June 2026	23.05	5.35	3.49
03 Wed June 2026	17.45	8.30	3.26

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
09 Tue June 2026	33.00	2.00	2.94
08 Mon June 2026	33.00	3.65	2.26
05 Fri June 2026	33.00	2.65	2.26
04 Thu June 2026	26.65	4.05	2.5
03 Wed June 2026	21.45	6.50	2.33

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
09 Tue June 2026	39.00	1.55	4.86
08 Mon June 2026	31.70	2.70	5.55
05 Fri June 2026	36.35	2.00	4.91
04 Thu June 2026	30.80	3.05	4.68
03 Wed June 2026	24.20	5.10	4.12

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
09 Tue June 2026	40.60	1.20	3.49
08 Mon June 2026	40.60	1.95	3.49
05 Fri June 2026	40.60	1.50	3.46
04 Thu June 2026	45.75	2.25	10.2
03 Wed June 2026	45.75	4.00	10.6

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
09 Tue June 2026	47.80	0.85	1.5
08 Mon June 2026	41.00	1.60	1.39
05 Fri June 2026	45.50	1.15	1.35
04 Thu June 2026	29.60	1.70	14.44
03 Wed June 2026	29.60	3.05	13.53

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
09 Tue June 2026	48.70	0.60	10.74
08 Mon June 2026	48.70	0.90	11.37
05 Fri June 2026	48.50	0.70	13.44
04 Thu June 2026	48.50	0.90	14.78
03 Wed June 2026	41.50	1.55	14.79

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
09 Tue June 2026	48.70	0.45	49
08 Mon June 2026	48.70	0.65	48.33
05 Fri June 2026	48.70	0.55	47.33
04 Thu June 2026	48.70	0.45	49
03 Wed June 2026	48.70	0.85	52.33

Feed