PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 327.73 and 334.98

Daily Target 1	326.17
Daily Target 2	329.28
Daily Target 3	333.41666666667
Daily Target 4	336.53
Daily Target 5	340.67

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Mon 19 October 2026	332.40 (-0.26%)	334.20	330.30 - 337.55	0.7515 times
Fri 16 October 2026	333.25 (-2.64%)	345.20	333.25 - 345.55	1.6688 times
Thu 15 October 2026	342.30 (-0.64%)	344.50	341.65 - 348.00	0.6698 times
Wed 14 October 2026	344.50 (0.72%)	342.05	339.25 - 349.50	1.0107 times
Tue 13 October 2026	342.05 (1.23%)	335.60	334.30 - 343.50	1.9249 times
Mon 12 October 2026	337.90 (3.08%)	328.10	328.10 - 337.90	0.6623 times
Fri 09 October 2026	327.80 (1.27%)	324.20	323.55 - 330.00	0.4573 times
Thu 08 October 2026	323.70 (-0.57%)	326.00	322.85 - 331.80	0.635 times
Wed 07 October 2026	325.55 (0.91%)	322.90	321.95 - 332.25	1.5082 times
Tue 06 October 2026	322.60 (0.19%)	322.30	322.30 - 327.25	0.7116 times
Mon 05 October 2026	322.00 (1.26%)	320.10	317.70 - 323.35	1.0811 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 327.73 and 334.98

Weekly Target 1	326.17
Weekly Target 2	329.28
Weekly Target 3	333.41666666667
Weekly Target 4	336.53
Weekly Target 5	340.67

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Mon 19 October 2026	332.40 (-0.26%)	334.20	330.30 - 337.55	0.1922 times
Fri 16 October 2026	333.25 (1.66%)	328.10	328.10 - 349.50	1.5183 times
Fri 09 October 2026	327.80 (3.08%)	320.10	317.70 - 332.25	1.1236 times
Thu 01 October 2026	318.00 (-5.92%)	338.30	313.35 - 338.55	1.0443 times
Fri 25 September 2026	338.00 (-1.33%)	342.60	336.30 - 349.95	1.0839 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.7598 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.7879 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.49 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.904 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.0958 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.5961 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 322.88 and 359.03

Monthly Target 1	295.6
Monthly Target 2	314
Monthly Target 3	331.75
Monthly Target 4	350.15
Monthly Target 5	367.9

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Mon 19 October 2026	332.40 (2.12%)	325.85	313.35 - 349.50	0.7718 times
Wed 30 September 2026	325.50 (-3.21%)	343.30	320.80 - 359.15	1.1569 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.1548 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.7794 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8261 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7275 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.2121 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.0997 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.2997 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	0.9719 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7413 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	338.9
12 day DMA	331
20 day DMA	333.28
35 day DMA	339.75
50 day DMA	350.2
100 day DMA	385.63
150 day DMA	402.08
200 day DMA	399.12

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	335.52	337.08	338.99
12 day EMA	334.65	335.06	335.39
20 day EMA	336.55	336.99	337.38
35 day EMA	344.87	345.6	346.33
50 day EMA	354.78	355.69	356.61

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	338.9	340	338.91
12 day SMA	331	330.43	329.67
20 day SMA	333.28	333.79	334.37
35 day SMA	339.75	340.42	341.31
50 day SMA	350.2	351.91	353.61
100 day SMA	385.63	386.64	387.7
150 day SMA	402.08	402.61	403.01
200 day SMA	399.12	399.23	399.33

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	333.90	335.00	330.55 to 338.40	1.01 times
16 Fri	335.30	346.10	334.10 to 346.40	1 times
15 Thu	344.45	346.60	343.35 to 349.75	0.99 times
14 Wed	346.70	343.05	339.90 to 350.25	1 times
13 Tue	342.80	336.15	335.10 to 343.90	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	334.10	336.00	332.10 to 339.90	1.4 times
16 Fri	336.40	347.65	335.80 to 347.65	1.24 times
15 Thu	345.70	346.65	344.80 to 350.00	1.09 times
14 Wed	347.70	342.35	340.45 to 350.80	0.71 times
13 Tue	342.95	335.60	335.20 to 344.00	0.55 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	333.85	338.45	331.50 to 338.45	1.8 times
16 Fri	335.80	345.30	335.00 to 345.30	1.53 times
15 Thu	344.60	346.95	344.00 to 349.90	0.65 times
14 Wed	347.20	341.05	340.95 to 350.80	0.53 times
13 Tue	342.80	336.00	335.50 to 343.10	0.49 times

Option chain for Power Finance PFC 27 Tue October 2026 expiry

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	87.85	2.84
16 Fri October 2026	0.10	82.85	2.92
15 Thu October 2026	0.10	75.05	2.92
14 Wed October 2026	0.05	80.40	3.11
13 Tue October 2026	0.05	80.40	3.11

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	72.00	2.75
16 Fri October 2026	0.05	72.00	2.75
15 Thu October 2026	0.05	62.45	2.67
14 Wed October 2026	0.05	62.45	2.67
13 Tue October 2026	0.05	70.60	2.5

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	71.00	0.28
16 Fri October 2026	0.10	71.00	0.28
15 Thu October 2026	0.10	71.00	0.28
14 Wed October 2026	0.15	71.00	0.25
13 Tue October 2026	0.15	71.00	0.25

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	62.30	0.9
16 Fri October 2026	0.10	65.00	0.89
15 Thu October 2026	0.10	54.40	0.84
14 Wed October 2026	0.20	52.65	0.73
13 Tue October 2026	0.20	56.55	0.73

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	56.00	2.98
16 Fri October 2026	0.20	52.00	2.73
15 Thu October 2026	0.25	44.40	2.5
14 Wed October 2026	0.25	41.10	2.48
13 Tue October 2026	0.25	47.15	3.01

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	42.50	0.26
16 Fri October 2026	0.20	42.50	0.24
15 Thu October 2026	0.30	42.50	0.22
14 Wed October 2026	0.35	42.50	0.22
13 Tue October 2026	0.20	42.50	1.4

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	45.80	0.34
16 Fri October 2026	0.25	43.00	0.31
15 Thu October 2026	0.35	34.15	0.32
14 Wed October 2026	0.50	33.65	0.22
13 Tue October 2026	0.35	37.30	0.35

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	44.10	0.25
16 Fri October 2026	0.30	44.10	0.25
15 Thu October 2026	0.40	44.10	0.25
14 Wed October 2026	0.55	44.10	0.24
13 Tue October 2026	0.40	44.10	0.28

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	38.00	1.18
16 Fri October 2026	0.35	31.30	1.04
15 Thu October 2026	0.65	26.00	0.95
14 Wed October 2026	0.85	23.55	0.76
13 Tue October 2026	0.60	28.15	0.82

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	33.40	0.19
16 Fri October 2026	0.50	27.10	0.14
15 Thu October 2026	1.00	21.45	0.14
14 Wed October 2026	1.20	18.15	0.12
13 Tue October 2026	0.90	23.00	0.33

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	27.75	0.59
16 Fri October 2026	0.75	24.50	0.55
15 Thu October 2026	1.55	17.05	0.49
14 Wed October 2026	1.95	14.75	0.46
13 Tue October 2026	1.40	18.35	0.6

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	22.30	0.18
16 Fri October 2026	1.05	20.80	0.11
15 Thu October 2026	2.45	12.85	0.1
14 Wed October 2026	3.10	11.00	0.12
13 Tue October 2026	2.15	14.05	0.07

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
19 Mon October 2026	0.80	17.00	0.4
16 Fri October 2026	1.60	16.00	0.33
15 Thu October 2026	3.85	9.25	0.33
14 Wed October 2026	4.70	7.90	0.36
13 Tue October 2026	3.25	10.50	0.29

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
19 Mon October 2026	1.25	13.25	0.64
16 Fri October 2026	2.50	11.95	0.46
15 Thu October 2026	5.90	6.30	0.62
14 Wed October 2026	7.20	5.20	0.61
13 Tue October 2026	5.10	7.20	0.73

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
19 Mon October 2026	2.35	8.80	0.69
16 Fri October 2026	4.00	8.45	0.68
15 Thu October 2026	8.55	4.05	0.67
14 Wed October 2026	10.00	3.30	0.68
13 Tue October 2026	7.75	4.85	0.6

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
19 Mon October 2026	4.20	5.60	0.75
16 Fri October 2026	6.15	5.65	0.56
15 Thu October 2026	12.05	2.55	0.69
14 Wed October 2026	13.55	2.05	0.75
13 Tue October 2026	11.05	3.15	0.66

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
19 Mon October 2026	6.80	3.35	0.77
16 Fri October 2026	8.75	3.50	1.19
15 Thu October 2026	16.05	1.60	1.14
14 Wed October 2026	17.80	1.30	1.07
13 Tue October 2026	14.90	2.05	0.86

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
19 Mon October 2026	10.40	1.95	1.19
16 Fri October 2026	12.20	2.10	2.2
15 Thu October 2026	20.35	0.95	1.55
14 Wed October 2026	22.55	0.80	1.62
13 Tue October 2026	19.00	1.35	1.32

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
19 Mon October 2026	14.35	0.90	1.38
16 Fri October 2026	16.90	1.25	1.03
15 Thu October 2026	25.05	0.65	0.95
14 Wed October 2026	28.50	0.55	0.98
13 Tue October 2026	23.85	0.95	1

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
19 Mon October 2026	17.85	0.45	5.14
16 Fri October 2026	21.55	0.85	8.47
15 Thu October 2026	29.70	0.50	8.56
14 Wed October 2026	30.80	0.40	8.63
13 Tue October 2026	28.55	0.70	8.03

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
19 Mon October 2026	22.45	0.25	4.19
16 Fri October 2026	25.85	0.55	3.95
15 Thu October 2026	38.00	0.30	3.68
14 Wed October 2026	36.50	0.35	3.55
13 Tue October 2026	33.50	0.50	3.37

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
19 Mon October 2026	32.15	0.20	5.87
16 Fri October 2026	35.00	0.30	5.89
15 Thu October 2026	46.90	0.20	6.1
14 Wed October 2026	47.70	0.20	6.06
13 Tue October 2026	43.25	0.30	5.78

PowerFinance PFC Option strike: 295.00

Date	CE	PE	PCR
19 Mon October 2026	31.60	0.10	0.36
16 Fri October 2026	31.60	0.20	0.54
15 Thu October 2026	31.60	0.20	0.58
14 Wed October 2026	31.60	0.20	0.62
13 Tue October 2026	31.60	0.25	0.64

PowerFinance PFC Option strike: 290.00

Date	CE	PE	PCR
19 Mon October 2026	39.00	0.10	19
16 Fri October 2026	39.00	0.15	19.75
15 Thu October 2026	39.00	0.10	21.5
14 Wed October 2026	39.00	0.10	21.75
13 Tue October 2026	39.00	0.20	26.25

PowerFinance PFC Option strike: 280.00

Date	CE	PE	PCR
19 Mon October 2026	38.35	0.10	9
16 Fri October 2026	38.35	0.10	9.57
15 Thu October 2026	38.35	0.10	10.43
14 Wed October 2026	38.35	0.15	11.14
13 Tue October 2026	38.35	0.15	11.29

Feed