Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 335.13 and 342.23
| Daily Target 1 | 333.72 |
| Daily Target 2 | 336.53 |
| Daily Target 3 | 340.81666666667 |
| Daily Target 4 | 343.63 |
| Daily Target 5 | 347.92 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 339.35 (-1.92%) | 343.85 | 338.00 - 345.10 | 0.9872 times | Wed 23 September 2026 | 346.00 (0.06%) | 345.55 | 344.55 - 349.95 | 1.384 times | Tue 22 September 2026 | 345.80 (0.3%) | 345.20 | 343.10 - 346.50 | 0.9439 times | Mon 21 September 2026 | 344.75 (0.64%) | 342.60 | 342.60 - 348.05 | 1.1387 times | Fri 18 September 2026 | 342.55 (-0.7%) | 345.00 | 342.55 - 347.10 | 1.4113 times | Thu 17 September 2026 | 344.95 (-0.3%) | 346.10 | 344.75 - 348.50 | 0.7769 times | Wed 16 September 2026 | 346.00 (0.58%) | 344.00 | 343.65 - 349.10 | 0.7546 times | Tue 15 September 2026 | 344.00 (-2.67%) | 352.45 | 344.00 - 353.30 | 0.9295 times | Fri 11 September 2026 | 353.45 (0.18%) | 348.00 | 348.00 - 353.45 | 0.7694 times | Thu 10 September 2026 | 352.80 (0.4%) | 350.00 | 349.30 - 354.75 | 0.9045 times | Wed 09 September 2026 | 351.40 (-1.26%) | 354.35 | 350.10 - 355.30 | 0.6736 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 332.7 and 344.65
| Weekly Target 1 | 330.48 |
| Weekly Target 2 | 334.92 |
| Weekly Target 3 | 342.43333333333 |
| Weekly Target 4 | 346.87 |
| Weekly Target 5 | 354.38 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 339.35 (-0.93%) | 342.60 | 338.00 - 349.95 | 0.9157 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7961 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.8256 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.5613 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.9473 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.1482 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.6724 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.7115 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.8647 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.5574 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.8041 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 328.1 and 349.25
| Monthly Target 1 | 324.35 |
| Monthly Target 2 | 331.85 |
| Monthly Target 3 | 345.5 |
| Monthly Target 4 | 353 |
| Monthly Target 5 | 366.65 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 339.35 (0.91%) | 343.30 | 338.00 - 359.15 | 0.9282 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.1888 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8023 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8504 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7489 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2478 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1321 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.338 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0005 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7631 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.7557 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 343.69 |
| 12 day DMA | 347.25 |
| 20 day DMA | 347.88 |
| 35 day DMA | 361.1 |
| 50 day DMA | 377.7 |
| 100 day DMA | 403.7 |
| 150 day DMA | 410.73 |
| 200 day DMA | 400.23 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.58 | 345.7 | 345.55 |
| 12 day EMA | 346.68 | 348.01 | 348.37 |
| 20 day EMA | 351.39 | 352.66 | 353.36 |
| 35 day EMA | 363.6 | 365.03 | 366.15 |
| 50 day EMA | 376.65 | 378.17 | 379.48 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.69 | 344.81 | 344.81 |
| 12 day SMA | 347.25 | 348.39 | 349.19 |
| 20 day SMA | 347.88 | 349.12 | 350.17 |
| 35 day SMA | 361.1 | 363.34 | 365.46 |
| 50 day SMA | 377.7 | 379.02 | 380.28 |
| 100 day SMA | 403.7 | 404.79 | 405.81 |
| 150 day SMA | 410.73 | 411.14 | 411.57 |
| 200 day SMA | 400.23 | 400.3 | 400.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 347.80 | 345.90 | 345.60 to 350.70 | 0.83 times |
| 22 Tue | 345.80 | 346.85 | 344.45 to 347.30 | 1.02 times |
| 21 Mon | 346.45 | 345.50 | 345.30 to 348.80 | 1.05 times |
| 18 Fri | 346.20 | 347.35 | 336.80 to 348.40 | 1.06 times |
| 17 Thu | 346.95 | 347.10 | 346.20 to 349.75 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 349.50 | 347.70 | 347.25 to 352.60 | 2.42 times |
| 22 Tue | 347.15 | 345.45 | 345.45 to 348.65 | 0.94 times |
| 21 Mon | 348.20 | 347.35 | 347.05 to 350.40 | 0.66 times |
| 18 Fri | 347.80 | 349.15 | 347.00 to 350.00 | 0.53 times |
| 17 Thu | 348.50 | 350.00 | 347.75 to 351.20 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 350.05 | 349.70 | 348.50 to 353.60 | 1.22 times |
| 22 Tue | 348.10 | 348.40 | 347.20 to 349.70 | 1.07 times |
| 21 Mon | 349.35 | 348.95 | 348.50 to 350.80 | 0.96 times |
| 18 Fri | 348.90 | 348.60 | 348.10 to 350.45 | 0.91 times |
| 17 Thu | 349.60 | 351.20 | 349.00 to 352.40 | 0.83 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.20 | 143.55 | 90 |
| 22 Tue September 2026 | 0.20 | 143.55 | 90 |
| 21 Mon September 2026 | 0.20 | 143.55 | 90 |
| 18 Fri September 2026 | 0.20 | 142.15 | 91 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 132.00 | 1.45 |
| 22 Tue September 2026 | 0.05 | 133.50 | 1.47 |
| 21 Mon September 2026 | 0.05 | 134.40 | 1.47 |
| 18 Fri September 2026 | 0.05 | 131.00 | 1.49 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 123.60 | 0.84 |
| 22 Tue September 2026 | 0.05 | 123.60 | 0.84 |
| 21 Mon September 2026 | 0.15 | 110.25 | 0.79 |
| 18 Fri September 2026 | 0.15 | 110.25 | 0.79 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 114.50 | 0.57 |
| 22 Tue September 2026 | 0.10 | 114.50 | 0.57 |
| 21 Mon September 2026 | 0.10 | 112.50 | 0.7 |
| 18 Fri September 2026 | 0.10 | 112.00 | 0.73 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 110.20 | 1.55 |
| 22 Tue September 2026 | 0.10 | 110.20 | 1.55 |
| 21 Mon September 2026 | 0.10 | 110.20 | 1.55 |
| 18 Fri September 2026 | 0.10 | 110.20 | 1.55 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 100.00 | 1.17 |
| 22 Tue September 2026 | 0.05 | 105.00 | 1.23 |
| 21 Mon September 2026 | 0.05 | 104.00 | 1.23 |
| 18 Fri September 2026 | 0.05 | 101.55 | 1.2 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 91.50 | 1.22 |
| 22 Tue September 2026 | 0.10 | 94.00 | 1.27 |
| 21 Mon September 2026 | 0.05 | 93.00 | 1.04 |
| 18 Fri September 2026 | 0.05 | 73.50 | 1.06 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 81.90 | 2.38 |
| 22 Tue September 2026 | 0.05 | 83.40 | 2.43 |
| 21 Mon September 2026 | 0.05 | 83.25 | 2.2 |
| 18 Fri September 2026 | 0.15 | 83.00 | 1.96 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 76.60 | 0.2 |
| 22 Tue September 2026 | 0.15 | 78.80 | 0.6 |
| 21 Mon September 2026 | 0.15 | 76.10 | 0.67 |
| 18 Fri September 2026 | 0.15 | 75.65 | 1.07 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 70.00 | 0.47 |
| 22 Tue September 2026 | 0.10 | 75.05 | 0.46 |
| 21 Mon September 2026 | 0.05 | 73.05 | 0.48 |
| 18 Fri September 2026 | 0.10 | 72.00 | 0.44 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 68.00 | 0.23 |
| 22 Tue September 2026 | 0.10 | 68.85 | 0.23 |
| 21 Mon September 2026 | 0.10 | 68.85 | 0.23 |
| 18 Fri September 2026 | 0.10 | 66.80 | 0.32 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 62.00 | 0.29 |
| 22 Tue September 2026 | 0.05 | 62.50 | 0.29 |
| 21 Mon September 2026 | 0.05 | 62.50 | 0.29 |
| 18 Fri September 2026 | 0.05 | 62.10 | 0.27 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 38.95 | 0.68 |
| 22 Tue September 2026 | 0.05 | 38.95 | 0.68 |
| 21 Mon September 2026 | 0.05 | 38.95 | 0.7 |
| 18 Fri September 2026 | 0.05 | 38.95 | 0.7 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 52.05 | 0.37 |
| 22 Tue September 2026 | 0.10 | 53.80 | 0.36 |
| 21 Mon September 2026 | 0.10 | 52.50 | 0.34 |
| 18 Fri September 2026 | 0.10 | 54.30 | 0.33 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 54.45 | 0.35 |
| 22 Tue September 2026 | 0.05 | 54.45 | 0.35 |
| 21 Mon September 2026 | 0.10 | 54.45 | 0.34 |
| 18 Fri September 2026 | 0.20 | 54.45 | 0.32 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 40.00 | 0.77 |
| 22 Tue September 2026 | 0.10 | 44.25 | 0.73 |
| 21 Mon September 2026 | 0.10 | 42.45 | 0.69 |
| 18 Fri September 2026 | 0.15 | 42.00 | 0.66 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 35.45 | 0.79 |
| 22 Tue September 2026 | 0.10 | 39.75 | 0.74 |
| 21 Mon September 2026 | 0.10 | 37.15 | 0.66 |
| 18 Fri September 2026 | 0.15 | 38.70 | 0.59 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 32.65 | 0.47 |
| 22 Tue September 2026 | 0.20 | 33.95 | 0.45 |
| 21 Mon September 2026 | 0.15 | 32.40 | 0.43 |
| 18 Fri September 2026 | 0.25 | 34.40 | 0.41 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 28.40 | 0.37 |
| 22 Tue September 2026 | 0.15 | 29.00 | 0.24 |
| 21 Mon September 2026 | 0.15 | 26.55 | 0.23 |
| 18 Fri September 2026 | 0.25 | 29.20 | 0.22 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 22.05 | 0.61 |
| 22 Tue September 2026 | 0.25 | 24.75 | 0.58 |
| 21 Mon September 2026 | 0.30 | 24.20 | 0.56 |
| 18 Fri September 2026 | 0.45 | 25.05 | 0.54 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.20 | 15.60 | 0.65 |
| 22 Tue September 2026 | 0.30 | 19.40 | 0.6 |
| 21 Mon September 2026 | 0.45 | 19.00 | 0.6 |
| 18 Fri September 2026 | 0.65 | 20.05 | 0.56 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.35 | 12.75 | 0.52 |
| 22 Tue September 2026 | 0.50 | 14.65 | 0.51 |
| 21 Mon September 2026 | 0.80 | 14.25 | 0.45 |
| 18 Fri September 2026 | 1.05 | 14.80 | 0.46 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.80 | 8.55 | 0.37 |
| 22 Tue September 2026 | 0.90 | 10.25 | 0.35 |
| 21 Mon September 2026 | 1.45 | 9.85 | 0.33 |
| 18 Fri September 2026 | 1.80 | 10.05 | 0.37 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 2.00 | 4.50 | 0.95 |
| 22 Tue September 2026 | 1.95 | 6.30 | 1.21 |
| 21 Mon September 2026 | 2.80 | 6.20 | 1.24 |
| 18 Fri September 2026 | 3.25 | 6.60 | 1.35 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 4.50 | 2.15 | 1.16 |
| 22 Tue September 2026 | 4.05 | 3.55 | 0.7 |
| 21 Mon September 2026 | 5.10 | 3.55 | 0.75 |
| 18 Fri September 2026 | 5.60 | 4.10 | 0.92 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 8.35 | 0.75 | 2.81 |
| 22 Tue September 2026 | 7.35 | 1.75 | 3.37 |
| 21 Mon September 2026 | 8.50 | 1.95 | 3.55 |
| 18 Fri September 2026 | 8.90 | 2.45 | 3.53 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 12.65 | 0.35 | 2.88 |
| 22 Tue September 2026 | 11.70 | 0.95 | 3.16 |
| 21 Mon September 2026 | 12.45 | 1.05 | 3.58 |
| 18 Fri September 2026 | 13.10 | 1.35 | 3.06 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 17.55 | 0.15 | 11.04 |
| 22 Tue September 2026 | 16.40 | 0.55 | 7.17 |
| 21 Mon September 2026 | 17.50 | 0.60 | 7.37 |
| 18 Fri September 2026 | 16.75 | 0.75 | 6.12 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 24.00 | 0.15 | 18.2 |
| 22 Tue September 2026 | 24.00 | 0.35 | 19.8 |
| 21 Mon September 2026 | 24.00 | 0.40 | 20.2 |
| 18 Fri September 2026 | 24.00 | 0.60 | 21.4 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 25.95 | 0.15 | 23.5 |
| 22 Tue September 2026 | 25.95 | 0.30 | 24 |
| 21 Mon September 2026 | 27.50 | 0.30 | 19.85 |
| 18 Fri September 2026 | 24.70 | 0.45 | 18.64 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 37.05 | 0.10 | 4.67 |
| 22 Tue September 2026 | 37.05 | 0.25 | 5 |
| 21 Mon September 2026 | 37.05 | 0.25 | 5 |
| 18 Fri September 2026 | 37.05 | 0.40 | 5.33 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 38.45 | 0.10 | 68 |
| 22 Tue September 2026 | 38.45 | 0.15 | 71 |
| 21 Mon September 2026 | 38.45 | 0.20 | 73 |
| 18 Fri September 2026 | 38.45 | 0.30 | 73 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 48.95 | 0.15 | 12.83 |
| 22 Tue September 2026 | 48.95 | 0.10 | 12.83 |
| 21 Mon September 2026 | 48.95 | 0.20 | 12.67 |
| 18 Fri September 2026 | 48.95 | 0.20 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.