Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 450.83 and 462.23
| Daily Target 1 | 448.75 |
| Daily Target 2 | 452.9 |
| Daily Target 3 | 460.15 |
| Daily Target 4 | 464.3 |
| Daily Target 5 | 471.55 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 457.05 (-1.48%) | 464.45 | 456.00 - 467.40 | 0.4986 times | Wed 06 May 2026 | 463.90 (1.53%) | 459.30 | 454.60 - 464.85 | 0.6808 times | Tue 05 May 2026 | 456.90 (1.93%) | 448.25 | 444.00 - 460.25 | 0.9987 times | Mon 04 May 2026 | 448.25 (-0.03%) | 452.35 | 446.05 - 456.15 | 1.0535 times | Thu 30 April 2026 | 448.40 (-3.52%) | 464.00 | 447.00 - 464.70 | 1.2285 times | Wed 29 April 2026 | 464.75 (-3.46%) | 477.00 | 461.90 - 477.90 | 1.4224 times | Tue 28 April 2026 | 481.40 (1.37%) | 471.65 | 470.20 - 486.50 | 1.399 times | Mon 27 April 2026 | 474.90 (1.18%) | 471.00 | 470.95 - 478.35 | 0.7839 times | Fri 24 April 2026 | 469.35 (-0.1%) | 469.55 | 462.30 - 471.15 | 1.0609 times | Thu 23 April 2026 | 469.80 (-0.11%) | 467.50 | 466.10 - 472.30 | 0.8737 times | Wed 22 April 2026 | 470.30 (-0.17%) | 469.00 | 468.90 - 475.75 | 0.6795 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 450.53 and 473.93
| Weekly Target 1 | 432.75 |
| Weekly Target 2 | 444.9 |
| Weekly Target 3 | 456.15 |
| Weekly Target 4 | 468.3 |
| Weekly Target 5 | 479.55 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 457.05 (1.93%) | 452.35 | 444.00 - 467.40 | 0.6164 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 0.922 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 0.9076 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.3872 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.2188 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.7112 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.0329 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.2124 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.116 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8753 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.9216 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 450.53 and 473.93
| Monthly Target 1 | 432.75 |
| Monthly Target 2 | 444.9 |
| Monthly Target 3 | 456.15 |
| Monthly Target 4 | 468.3 |
| Monthly Target 5 | 479.55 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 457.05 (1.93%) | 452.35 | 444.00 - 467.40 | 0.1886 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.5053 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3658 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.6141 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.207 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9207 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9117 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8141 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.595 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8778 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9719 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 454.9 |
| 12 day DMA | 464.68 |
| 20 day DMA | 456.58 |
| 35 day DMA | 434.5 |
| 50 day DMA | 427.37 |
| 100 day DMA | 400.08 |
| 150 day DMA | 395.42 |
| 200 day DMA | 398.19 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.91 | 459.84 | 457.81 |
| 12 day EMA | 458.33 | 458.56 | 457.59 |
| 20 day EMA | 452.48 | 452 | 450.75 |
| 35 day EMA | 442.88 | 442.05 | 440.76 |
| 50 day EMA | 428.9 | 427.75 | 426.27 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.9 | 456.44 | 459.94 |
| 12 day SMA | 464.68 | 465.99 | 466.07 |
| 20 day SMA | 456.58 | 454.1 | 451.2 |
| 35 day SMA | 434.5 | 433.32 | 431.69 |
| 50 day SMA | 427.37 | 426.63 | 425.69 |
| 100 day SMA | 400.08 | 398.93 | 397.82 |
| 150 day SMA | 395.42 | 395.11 | 394.77 |
| 200 day SMA | 398.19 | 398.03 | 397.86 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 466.35 | 461.95 | 455.55 to 467.25 | 1.01 times |
| 05 Tue | 459.10 | 447.75 | 444.80 to 461.90 | 1 times |
| 04 Mon | 449.70 | 454.90 | 447.85 to 457.60 | 0.99 times |
| 30 Thu | 451.25 | 464.70 | 449.55 to 465.15 | 0.99 times |
| 29 Wed | 465.85 | 476.00 | 462.60 to 477.35 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 467.40 | 462.55 | 457.50 to 468.30 | 1.07 times |
| 05 Tue | 461.00 | 448.10 | 448.00 to 463.00 | 1.03 times |
| 04 Mon | 451.15 | 455.20 | 450.25 to 458.65 | 1.02 times |
| 30 Thu | 452.55 | 463.10 | 451.50 to 464.55 | 0.98 times |
| 29 Wed | 467.90 | 476.35 | 464.15 to 477.90 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 468.40 | 461.50 | 459.50 to 469.15 | 1.3 times |
| 05 Tue | 462.85 | 452.90 | 452.90 to 465.55 | 1.16 times |
| 04 Mon | 452.95 | 457.25 | 452.95 to 461.00 | 0.97 times |
| 30 Thu | 454.25 | 464.00 | 454.00 to 464.00 | 0.96 times |
| 29 Wed | 468.95 | 468.00 | 468.00 to 475.45 | 0.61 times |
Option chain for Power Finance PFC 26 Tue May 2026 expiry
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.15 | 64.30 | 0.09 |
| 05 Tue May 2026 | 1.00 | 64.35 | 0.09 |
| 04 Mon May 2026 | 1.00 | 64.35 | 0.09 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.85 | 54.80 | 0.04 |
| 05 Tue May 2026 | 1.55 | 61.95 | 0.04 |
| 04 Mon May 2026 | 1.40 | 68.90 | 0.04 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.90 | 46.90 | 0.02 |
| 05 Tue May 2026 | 2.40 | 46.90 | 0.02 |
| 04 Mon May 2026 | 2.00 | 46.90 | 0.01 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.40 | 44.15 | 0.08 |
| 05 Tue May 2026 | 3.65 | 44.15 | 0.08 |
| 04 Mon May 2026 | 2.80 | 51.30 | 0.08 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.35 | 47.50 | 0.08 |
| 05 Tue May 2026 | 4.45 | 47.50 | 0.09 |
| 04 Mon May 2026 | 3.30 | 47.50 | 0.11 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.50 | 29.55 | 0.13 |
| 05 Tue May 2026 | 5.35 | 43.00 | 0.13 |
| 04 Mon May 2026 | 3.95 | 43.00 | 0.12 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.85 | 31.00 | 0.32 |
| 05 Tue May 2026 | 6.50 | 31.00 | 0.32 |
| 04 Mon May 2026 | 4.65 | 39.25 | 0.3 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.45 | 22.80 | 0.21 |
| 05 Tue May 2026 | 7.70 | 28.30 | 0.22 |
| 04 Mon May 2026 | 5.65 | 35.55 | 0.2 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.35 | 19.65 | 0.89 |
| 05 Tue May 2026 | 9.30 | 24.85 | 0.89 |
| 04 Mon May 2026 | 6.75 | 31.85 | 0.89 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13.45 | 16.70 | 0.64 |
| 05 Tue May 2026 | 10.95 | 21.50 | 0.5 |
| 04 Mon May 2026 | 8.00 | 27.75 | 0.55 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 15.80 | 14.15 | 0.86 |
| 05 Tue May 2026 | 12.95 | 18.50 | 0.78 |
| 04 Mon May 2026 | 9.50 | 24.35 | 0.69 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 18.40 | 11.80 | 0.61 |
| 05 Tue May 2026 | 15.20 | 15.65 | 0.58 |
| 04 Mon May 2026 | 11.15 | 21.00 | 0.61 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 21.50 | 9.75 | 1.51 |
| 05 Tue May 2026 | 17.70 | 13.30 | 1.49 |
| 04 Mon May 2026 | 13.15 | 18.10 | 1.08 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 24.25 | 8.00 | 1.28 |
| 05 Tue May 2026 | 20.45 | 11.05 | 1.42 |
| 04 Mon May 2026 | 15.30 | 15.40 | 1.4 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 27.40 | 6.55 | 1.31 |
| 05 Tue May 2026 | 23.50 | 9.15 | 1.49 |
| 04 Mon May 2026 | 17.75 | 13.00 | 1.12 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 31.70 | 5.20 | 1.2 |
| 05 Tue May 2026 | 26.70 | 7.50 | 1.23 |
| 04 Mon May 2026 | 20.65 | 10.65 | 0.98 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 30.25 | 4.15 | 3.13 |
| 05 Tue May 2026 | 30.25 | 6.05 | 3.18 |
| 04 Mon May 2026 | 23.45 | 8.75 | 2.84 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 39.85 | 3.20 | 4.5 |
| 05 Tue May 2026 | 34.75 | 4.90 | 4.49 |
| 04 Mon May 2026 | 26.85 | 7.20 | 4.97 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 30.35 | 2.60 | 2.24 |
| 05 Tue May 2026 | 30.35 | 3.95 | 2.6 |
| 04 Mon May 2026 | 30.35 | 5.70 | 2.51 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 48.40 | 2.05 | 4.93 |
| 05 Tue May 2026 | 42.10 | 3.20 | 5.37 |
| 04 Mon May 2026 | 35.20 | 4.55 | 3.8 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 57.05 | 1.25 | 1.16 |
| 05 Tue May 2026 | 52.85 | 1.95 | 1.41 |
| 04 Mon May 2026 | 42.15 | 2.85 | 4.13 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 60.80 | 1.40 | 5.57 |
| 05 Tue May 2026 | 60.80 | 1.55 | 5.71 |
| 04 Mon May 2026 | 60.80 | 2.10 | 5.43 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 67.05 | 0.80 | 4.54 |
| 05 Tue May 2026 | 62.00 | 1.20 | 4.66 |
| 04 Mon May 2026 | 51.40 | 1.80 | 7.35 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 81.65 | 0.45 | 0.76 |
| 05 Tue May 2026 | 81.65 | 0.85 | 0.77 |
| 04 Mon May 2026 | 81.65 | 1.15 | 0.76 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 102.30 | 2.25 | 0.31 |
| 05 Tue May 2026 | 102.30 | 2.25 | 0.31 |
| 04 Mon May 2026 | 102.30 | 2.25 | 0.31 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 75.00 | 0.35 | 65.5 |
| 05 Tue May 2026 | 75.00 | 0.55 | 65.5 |
| 04 Mon May 2026 | 75.00 | 0.75 | 63.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 128.10 | 0.10 | 0.15 |
| 05 Tue May 2026 | 128.10 | 0.10 | 0.15 |
| 04 Mon May 2026 | 128.10 | 0.15 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.