PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 401.55 and 408.8

Daily Target 1	395.87
Daily Target 2	399.98
Daily Target 3	403.11666666667
Daily Target 4	407.23
Daily Target 5	410.37

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 09 July 2026	404.10 (0.12%)	403.55	399.00 - 406.25	1.053 times
Wed 08 July 2026	403.60 (-2.31%)	408.90	402.00 - 415.90	1.0524 times
Tue 07 July 2026	413.15 (-1.89%)	421.10	411.30 - 422.45	0.9654 times
Mon 06 July 2026	421.10 (-1.1%)	422.50	420.00 - 427.80	1.0331 times
Fri 03 July 2026	425.80 (-0.99%)	433.00	423.80 - 433.00	0.6445 times
Thu 02 July 2026	430.05 (-0.16%)	432.35	427.50 - 432.35	0.5358 times
Wed 01 July 2026	430.75 (1.52%)	426.40	423.30 - 433.80	0.7614 times
Tue 30 June 2026	424.30 (-0.04%)	425.45	422.80 - 428.55	1.1679 times
Mon 29 June 2026	424.45 (-1.9%)	430.10	422.20 - 432.45	1.359 times
Thu 25 June 2026	432.65 (-1.02%)	440.00	431.70 - 442.75	1.4276 times
Wed 24 June 2026	437.10 (1.44%)	431.00	430.15 - 439.00	0.9061 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 387.15 and 415.95

Weekly Target 1	381.5
Weekly Target 2	392.8
Weekly Target 3	410.3
Weekly Target 4	421.6
Weekly Target 5	439.1

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 09 July 2026	404.10 (-5.1%)	422.50	399.00 - 427.80	0.8578 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.934 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.0442 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.8919 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.0888 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.0923 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.993 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8262 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.1153 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.1564 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.2774 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 384.15 and 418.95

Monthly Target 1	377.5
Monthly Target 2	390.8
Monthly Target 3	412.3
Monthly Target 4	425.6
Monthly Target 5	447.1

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 09 July 2026	404.10 (-4.76%)	426.40	399.00 - 433.80	0.2646 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9727 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8566 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4272 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2949 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5304 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1444 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8729 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8644 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7719 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5641 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	413.55
12 day DMA	423.16
20 day DMA	424.88
35 day DMA	426.44
50 day DMA	434.03
100 day DMA	427.39
150 day DMA	406.48
200 day DMA	403.26

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.78	415.62	421.63
12 day EMA	419.43	422.22	425.61
20 day EMA	423.44	425.47	427.77
35 day EMA	430.05	431.58	433.23
50 day EMA	434.95	436.21	437.54

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.55	418.74	424.17
12 day SMA	423.16	426.23	428.52
20 day SMA	424.88	426.24	427.84
35 day SMA	426.44	427.23	427.97
50 day SMA	434.03	435.45	436.77
100 day SMA	427.39	427.5	427.65
150 day SMA	406.48	406.22	405.94
200 day SMA	403.26	403.25	403.21

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	405.95	405.00	400.35 to 408.15	1.02 times
08 Wed	405.15	408.30	403.70 to 416.95	0.99 times
07 Tue	414.20	423.05	412.00 to 423.80	0.99 times
06 Mon	423.20	423.00	422.25 to 429.35	0.99 times
03 Fri	426.65	433.80	425.00 to 433.80	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	403.95	403.00	398.00 to 405.00	1.01 times
08 Wed	401.75	407.00	400.80 to 415.00	0.99 times
07 Tue	412.30	421.15	410.00 to 421.35	1.05 times
06 Mon	421.15	424.65	420.30 to 427.15	1 times
03 Fri	424.15	429.45	423.00 to 430.55	0.95 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	404.10	403.80	398.55 to 405.00	1.76 times
08 Wed	402.55	407.55	401.00 to 414.35	1.43 times
07 Tue	412.50	420.95	411.00 to 421.75	0.99 times
06 Mon	421.30	426.00	421.00 to 427.00	0.53 times
03 Fri	425.25	429.75	423.60 to 430.00	0.29 times

Option chain for Power Finance PFC 28 Tue July 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
09 Thu July 2026	0.20	85.00	0.81
08 Wed July 2026	0.20	85.00	0.72
07 Tue July 2026	0.20	81.95	0.74
06 Mon July 2026	0.30	69.00	0.59
03 Fri July 2026	0.40	69.00	0.58

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
09 Thu July 2026	0.20	85.25	0.44
08 Wed July 2026	0.30	70.60	0.43
07 Tue July 2026	0.35	70.60	0.44
06 Mon July 2026	0.35	65.65	0.35
03 Fri July 2026	0.55	57.95	0.38

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
09 Thu July 2026	0.30	53.85	0.12
08 Wed July 2026	0.35	53.85	0.09
07 Tue July 2026	0.40	53.85	0.09
06 Mon July 2026	0.50	53.85	0.09
03 Fri July 2026	0.90	53.85	0.09

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
09 Thu July 2026	0.25	70.40	0.31
08 Wed July 2026	0.40	55.90	0.3
07 Tue July 2026	0.55	55.90	0.28
06 Mon July 2026	0.65	45.35	0.25
03 Fri July 2026	1.15	45.35	0.32

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
09 Thu July 2026	0.30	52.60	0.09
08 Wed July 2026	0.55	52.60	0.09
07 Tue July 2026	0.65	52.60	0.09
06 Mon July 2026	0.85	43.60	0.08
03 Fri July 2026	1.40	43.60	0.08

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
09 Thu July 2026	0.40	35.85	0.03
08 Wed July 2026	0.60	35.85	0.03
07 Tue July 2026	0.80	35.85	0.03
06 Mon July 2026	1.10	35.85	0.03
03 Fri July 2026	1.80	35.85	0.03

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
09 Thu July 2026	0.50	46.50	0.07
08 Wed July 2026	0.75	46.50	0.06
07 Tue July 2026	1.05	46.50	0.06
06 Mon July 2026	1.60	37.60	0.06
03 Fri July 2026	2.35	30.25	0.07

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
09 Thu July 2026	0.70	50.85	0.58
08 Wed July 2026	0.85	50.85	0.56
07 Tue July 2026	1.35	30.50	0.1
06 Mon July 2026	2.10	30.50	0.09
03 Fri July 2026	3.05	30.50	0.11

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
09 Thu July 2026	0.90	46.70	0.27
08 Wed July 2026	1.20	45.70	0.29
07 Tue July 2026	1.75	37.05	0.28
06 Mon July 2026	2.90	28.35	0.32
03 Fri July 2026	3.90	27.45	0.34

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
09 Thu July 2026	1.10	39.05	0.09
08 Wed July 2026	1.55	39.05	0.08
07 Tue July 2026	2.30	25.15	0.07
06 Mon July 2026	3.80	25.15	0.08
03 Fri July 2026	5.00	23.75	0.11

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
09 Thu July 2026	1.50	35.25	0.3
08 Wed July 2026	1.95	36.00	0.31
07 Tue July 2026	3.10	29.60	0.32
06 Mon July 2026	5.00	21.25	0.35
03 Fri July 2026	6.40	19.95	0.37

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
09 Thu July 2026	2.05	32.15	0.36
08 Wed July 2026	2.50	32.50	0.39
07 Tue July 2026	3.95	24.05	0.37
06 Mon July 2026	6.50	17.80	0.41
03 Fri July 2026	8.00	16.40	0.4

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
09 Thu July 2026	2.75	26.00	0.48
08 Wed July 2026	3.30	27.85	0.5
07 Tue July 2026	5.00	19.95	0.47
06 Mon July 2026	8.20	14.60	0.6
03 Fri July 2026	10.05	13.50	0.66

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
09 Thu July 2026	3.75	22.70	0.74
08 Wed July 2026	4.25	23.30	0.85
07 Tue July 2026	6.45	16.70	1.01
06 Mon July 2026	10.35	11.70	1.25
03 Fri July 2026	12.20	10.70	1.97

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
09 Thu July 2026	4.75	18.55	0.66
08 Wed July 2026	5.50	19.90	0.68
07 Tue July 2026	8.35	13.50	1.25
06 Mon July 2026	12.75	9.25	2.04
03 Fri July 2026	14.90	8.45	2.67

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
09 Thu July 2026	6.40	15.15	1.02
08 Wed July 2026	7.10	16.45	1.05
07 Tue July 2026	10.35	10.95	1.39
06 Mon July 2026	15.70	7.00	2.75
03 Fri July 2026	22.90	6.50	4.11

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
09 Thu July 2026	8.35	12.20	1.94
08 Wed July 2026	8.90	13.40	3.26
07 Tue July 2026	12.75	8.70	8.57
06 Mon July 2026	18.75	5.25	12.22
03 Fri July 2026	20.75	4.75	13.02

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
09 Thu July 2026	10.80	9.70	1.08
08 Wed July 2026	11.30	10.80	2.06
07 Tue July 2026	26.30	6.90	43.5
06 Mon July 2026	26.30	3.90	39.67
03 Fri July 2026	26.30	3.55	23.5

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
09 Thu July 2026	13.55	7.40	4.19
08 Wed July 2026	13.80	8.60	8.14
07 Tue July 2026	19.35	4.95	11.25
06 Mon July 2026	26.45	2.75	11.09
03 Fri July 2026	28.50	2.50	9.51

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
09 Thu July 2026	17.05	5.60	2.65
08 Wed July 2026	36.75	6.65	123
07 Tue July 2026	36.75	3.90	116
06 Mon July 2026	36.75	2.00	114
03 Fri July 2026	36.75	1.80	84

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
09 Thu July 2026	20.40	4.25	5.25
08 Wed July 2026	20.25	5.10	6.53
07 Tue July 2026	26.75	2.55	8.45
06 Mon July 2026	44.00	1.30	7.7
03 Fri July 2026	44.00	1.25	6.91

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
09 Thu July 2026	28.50	2.35	76.8

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
09 Thu July 2026	32.65	1.90	5.59
08 Wed July 2026	31.85	2.10	2.9
07 Tue July 2026	39.10	0.95	5.5

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
09 Thu July 2026	37.15	1.30	5.31
08 Wed July 2026	37.30	1.55	6.83

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
09 Thu July 2026	46.85	0.80	38.67
08 Wed July 2026	46.30	0.90	16.2
07 Tue July 2026	67.50	0.45	27.5
06 Mon July 2026	67.50	0.35	15
03 Fri July 2026	67.50	0.35	15

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
09 Thu July 2026	75.00	0.60	1

Feed