PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 408.3 and 416.6

Daily Target 1	406.12
Daily Target 2	410.48
Daily Target 3	414.41666666667
Daily Target 4	418.78
Daily Target 5	422.72

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Tue 21 July 2026	414.85 (0.24%)	414.90	410.05 - 418.35	0.9664 times
Mon 20 July 2026	413.85 (2.22%)	403.25	401.45 - 415.00	0.7901 times
Fri 17 July 2026	404.85 (0.87%)	402.00	399.75 - 407.55	2.2081 times
Thu 16 July 2026	401.35 (-1.06%)	407.45	400.80 - 408.60	0.5898 times
Wed 15 July 2026	405.65 (-0.86%)	412.75	404.65 - 412.85	1.0383 times
Tue 14 July 2026	409.15 (1%)	405.00	400.15 - 409.95	0.7464 times
Mon 13 July 2026	405.10 (-0.34%)	403.00	399.95 - 406.00	0.8601 times
Fri 10 July 2026	406.50 (0.59%)	406.30	404.20 - 409.80	0.5909 times
Thu 09 July 2026	404.10 (0.12%)	403.55	399.00 - 406.25	1.1051 times
Wed 08 July 2026	403.60 (-2.31%)	408.90	402.00 - 415.90	1.1046 times
Tue 07 July 2026	413.15 (-1.89%)	421.10	411.30 - 422.45	1.0133 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 408.15 and 425.05

Weekly Target 1	394.65
Weekly Target 2	404.75
Weekly Target 3	411.55
Weekly Target 4	421.65
Weekly Target 5	428.45

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Tue 21 July 2026	414.85 (2.47%)	403.25	401.45 - 418.35	0.377 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	1.1681 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	1.0512 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	1.0065 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.1253 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.9611 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.1733 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.1771 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	1.0701 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8903 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.2019 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 389.53 and 424.33

Monthly Target 1	381.08
Monthly Target 2	397.97
Monthly Target 3	415.88333333333
Monthly Target 4	432.77
Monthly Target 5	450.68

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Tue 21 July 2026	414.85 (-2.23%)	426.40	399.00 - 433.80	0.5709 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9421 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8297 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3823 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2542 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4822 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1084 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8454 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8372 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7476 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5464 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	408.11
12 day DMA	408.6
20 day DMA	416.96
35 day DMA	421.14
50 day DMA	425.61
100 day DMA	427.01
150 day DMA	409.38
200 day DMA	403.25

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.39	408.16	405.31
12 day EMA	411.52	410.91	410.38
20 day EMA	415.05	415.07	415.2
35 day EMA	420.82	421.17	421.6
50 day EMA	426.52	427	427.54

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	408.11	406.97	405.22
12 day SMA	408.6	409.52	410.87
20 day SMA	416.96	418.27	419.13
35 day SMA	421.14	421.32	421.74
50 day SMA	425.61	426.54	427.41
100 day SMA	427.01	426.96	427.02
150 day SMA	409.38	408.9	408.42
200 day SMA	403.25	403.2	403.19

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	414.60	414.40	410.15 to 418.90	0.96 times
20 Mon	415.30	402.50	402.50 to 416.40	0.98 times
17 Fri	406.30	402.00	401.55 to 408.35	1.01 times
16 Thu	402.90	407.15	402.20 to 409.50	1.03 times
15 Wed	405.90	412.50	404.90 to 413.25	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	411.95	412.45	407.95 to 415.95	1.45 times
20 Mon	412.15	403.00	401.80 to 413.30	1.27 times
17 Fri	403.85	402.10	399.00 to 405.60	1.14 times
16 Thu	400.20	404.40	399.50 to 406.75	0.58 times
15 Wed	402.90	409.80	402.15 to 410.20	0.56 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	413.70	412.60	409.50 to 415.90	1.33 times
20 Mon	412.30	403.70	403.65 to 413.50	1.21 times
17 Fri	403.15	404.35	399.80 to 405.50	0.84 times
16 Thu	400.60	404.85	400.15 to 406.80	0.82 times
15 Wed	403.55	409.00	402.30 to 410.20	0.79 times

Option chain for Power Finance PFC 28 Tue July 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	84.00	1.25
20 Mon July 2026	0.10	90.00	1.22
17 Fri July 2026	0.05	94.80	1.15
16 Thu July 2026	0.10	93.85	1.11
15 Wed July 2026	0.15	94.15	1.08

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	85.95	0.56
20 Mon July 2026	0.15	85.95	0.56
17 Fri July 2026	0.10	85.95	0.63
16 Thu July 2026	0.20	86.55	0.63
15 Wed July 2026	0.15	86.55	0.52

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	66.00	0.09
20 Mon July 2026	0.20	64.80	0.08
17 Fri July 2026	0.15	74.85	0.08
16 Thu July 2026	0.20	69.85	0.08
15 Wed July 2026	0.25	69.85	0.09

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	63.70	0.79
20 Mon July 2026	0.20	63.70	0.36
17 Fri July 2026	0.25	70.65	0.34
16 Thu July 2026	0.25	71.60	0.34
15 Wed July 2026	0.30	71.60	0.33

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	55.90	0.16
20 Mon July 2026	0.20	56.00	0.13
17 Fri July 2026	0.20	64.80	0.13
16 Thu July 2026	0.20	64.00	0.11
15 Wed July 2026	0.20	64.00	0.11

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	60.35	0.04
20 Mon July 2026	0.25	60.35	0.04
17 Fri July 2026	0.25	60.40	0.04
16 Thu July 2026	0.20	61.70	0.03
15 Wed July 2026	0.35	61.70	0.03

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	45.50	0.06
20 Mon July 2026	0.35	48.70	0.07
17 Fri July 2026	0.35	54.65	0.07
16 Thu July 2026	0.25	54.40	0.06
15 Wed July 2026	0.40	54.40	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	40.45	0.62
20 Mon July 2026	0.40	47.45	0.73
17 Fri July 2026	0.40	47.45	0.59
16 Thu July 2026	0.40	47.45	0.59
15 Wed July 2026	0.55	47.45	0.59

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	36.50	0.31
20 Mon July 2026	0.55	35.65	0.31
17 Fri July 2026	0.45	45.50	0.3
16 Thu July 2026	0.40	46.80	0.3
15 Wed July 2026	0.65	44.40	0.27

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	29.30	0.09
20 Mon July 2026	0.65	42.15	0.07
17 Fri July 2026	0.55	42.15	0.07
16 Thu July 2026	0.55	39.05	0.08
15 Wed July 2026	0.80	39.05	0.08

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	26.05	0.32
20 Mon July 2026	0.90	25.50	0.3
17 Fri July 2026	0.80	37.50	0.3
16 Thu July 2026	0.60	36.00	0.3
15 Wed July 2026	1.05	35.30	0.29

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	1.00	21.90	0.12
20 Mon July 2026	1.30	21.45	0.15
17 Fri July 2026	1.00	30.35	0.36
16 Thu July 2026	0.90	32.25	0.36
15 Wed July 2026	1.40	28.60	0.35

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	1.55	16.95	0.47
20 Mon July 2026	2.05	16.75	0.44
17 Fri July 2026	1.30	26.00	0.43
16 Thu July 2026	1.15	28.05	0.46
15 Wed July 2026	1.85	26.85	0.44

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
21 Tue July 2026	2.50	12.80	0.48
20 Mon July 2026	3.00	12.95	0.67
17 Fri July 2026	1.80	21.00	0.64
16 Thu July 2026	1.60	23.00	0.67
15 Wed July 2026	2.60	21.65	0.7

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	3.65	9.20	0.28
20 Mon July 2026	4.45	9.45	0.4
17 Fri July 2026	2.55	17.00	0.44
16 Thu July 2026	2.35	19.30	0.48
15 Wed July 2026	3.60	17.50	0.51

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	5.65	6.20	0.56
20 Mon July 2026	6.55	6.65	0.43
17 Fri July 2026	3.70	13.15	0.49
16 Thu July 2026	3.40	15.45	0.27
15 Wed July 2026	4.95	13.95	0.41

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	8.20	3.85	0.88
20 Mon July 2026	9.40	4.40	1.07
17 Fri July 2026	5.40	9.50	0.76
16 Thu July 2026	4.80	11.75	1
15 Wed July 2026	6.70	10.90	1.09

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	11.65	2.25	1.36
20 Mon July 2026	12.75	2.80	1
17 Fri July 2026	7.50	6.70	0.81
16 Thu July 2026	6.70	8.85	0.64
15 Wed July 2026	8.90	8.20	1.21

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	15.60	1.30	2.35
20 Mon July 2026	16.75	1.75	2.58
17 Fri July 2026	10.50	4.60	3
16 Thu July 2026	9.25	6.40	3.29
15 Wed July 2026	11.80	6.00	2.88

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	19.95	0.70	2.45
20 Mon July 2026	21.30	1.05	2.69
17 Fri July 2026	14.40	3.00	2.01
16 Thu July 2026	14.60	4.50	1.94
15 Wed July 2026	14.60	4.25	1.71

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	24.50	0.40	4.13
20 Mon July 2026	25.45	0.65	5.11
17 Fri July 2026	18.05	1.95	3.36
16 Thu July 2026	15.95	3.05	3.95
15 Wed July 2026	18.75	3.00	3.33

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	26.50	0.25	10.4
20 Mon July 2026	27.60	0.40	10.36
17 Fri July 2026	20.95	1.25	13

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	36.00	0.25	26.22
20 Mon July 2026	36.00	0.35	29.94
17 Fri July 2026	25.65	0.80	33.28
16 Thu July 2026	27.95	1.35	34.93
15 Wed July 2026	27.95	1.40	37.64

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	36.50	0.15	1.52
20 Mon July 2026	36.50	0.25	1.7
17 Fri July 2026	30.75	0.55	2.44
16 Thu July 2026	28.90	0.90	2.69
15 Wed July 2026	38.00	0.95	3.35

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	33.40	0.10	2.5
20 Mon July 2026	33.40	0.20	2.58
17 Fri July 2026	33.40	0.40	3.75
16 Thu July 2026	39.00	0.65	5.88
15 Wed July 2026	39.00	0.70	6

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	46.45	0.10	30.67
20 Mon July 2026	46.45	0.10	31
17 Fri July 2026	45.05	0.25	19.33
16 Thu July 2026	49.60	0.40	39
15 Wed July 2026	49.60	0.40	39

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	55.40	0.50	0.22
20 Mon July 2026	55.40	0.50	0.22
17 Fri July 2026	55.40	0.50	0.22
16 Thu July 2026	75.00	0.50	2
15 Wed July 2026	75.00	0.50	2

Feed