PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 360.63 and 363.98

Daily Target 1	359.83
Daily Target 2	361.42
Daily Target 3	363.18333333333
Daily Target 4	364.77
Daily Target 5	366.53

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 21 August 2026	363.00 (-0.22%)	363.80	361.60 - 364.95	0.868 times
Thu 20 August 2026	363.80 (-2.84%)	374.45	363.20 - 375.10	1.2101 times
Wed 19 August 2026	374.45 (0%)	374.95	371.15 - 376.40	0.6719 times
Tue 18 August 2026	374.45 (0.01%)	375.00	373.60 - 376.55	0.6726 times
Mon 17 August 2026	374.40 (-0.43%)	376.00	372.15 - 377.00	0.6482 times
Fri 14 August 2026	376.00 (-0.78%)	376.95	374.95 - 379.80	0.5294 times
Thu 13 August 2026	378.95 (0.65%)	377.90	374.00 - 378.95	0.7948 times
Wed 12 August 2026	376.50 (-1.18%)	381.00	375.30 - 381.65	1.0883 times
Tue 11 August 2026	381.00 (-1.08%)	386.00	380.15 - 387.00	0.9847 times
Mon 10 August 2026	385.15 (-8.3%)	412.10	383.20 - 414.65	2.532 times
Fri 07 August 2026	420.00 (0.48%)	417.00	414.50 - 421.15	0.4001 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 354.6 and 370

Weekly Target 1	351.8
Weekly Target 2	357.4
Weekly Target 3	367.2
Weekly Target 4	372.8
Weekly Target 5	382.6

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.3335 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.9422 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.8263 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	1.0042 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.6473 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	0.9338 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	0.8403 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.8046 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	0.8995 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.7683 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	0.9379 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 328.48 and 396.13

Monthly Target 1	316.97
Monthly Target 2	339.98
Monthly Target 3	384.61666666667
Monthly Target 4	407.63
Monthly Target 5	452.27

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 21 August 2026	363.00 (-14.46%)	425.50	361.60 - 429.25	0.9166 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8436 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8942 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7875 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.312 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1904 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4068 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.052 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8024 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.7946 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7096 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	370.02
12 day DMA	382.14
20 day DMA	398.15
35 day DMA	402.87
50 day DMA	410.85
100 day DMA	424.6
150 day DMA	416.41
200 day DMA	402.97

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	369.47	372.7	377.15
12 day EMA	380.77	384	387.67
20 day EMA	389.73	392.54	395.56
35 day EMA	400.37	402.57	404.85
50 day EMA	408.16	410	411.88

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	370.02	372.62	375.65
12 day SMA	382.14	386.73	391.41
20 day SMA	398.15	400.59	402.9
35 day SMA	402.87	404.66	406.56
50 day SMA	410.85	411.86	413.21
100 day SMA	424.6	425	425.35
150 day SMA	416.41	416.47	416.44
200 day SMA	402.97	403.18	403.4

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Fri	362.90	364.90	362.05 to 365.60	0.6 times
20 Thu	364.85	372.50	363.85 to 375.85	0.82 times
19 Wed	373.40	374.65	371.65 to 376.60	1.06 times
18 Tue	374.30	376.15	373.80 to 377.70	1.24 times
17 Mon	376.95	375.45	372.80 to 377.60	1.28 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Fri	361.05	363.50	360.60 to 363.70	1.5 times
20 Thu	363.00	372.90	362.05 to 373.80	1.23 times
19 Wed	371.95	372.95	369.60 to 375.35	0.88 times
18 Tue	373.00	374.80	372.45 to 376.05	0.72 times
17 Mon	375.20	375.80	371.45 to 376.20	0.66 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Fri	363.20	365.00	362.50 to 365.50	1.2 times
20 Thu	365.35	374.00	363.90 to 374.00	1.07 times
19 Wed	373.50	374.00	372.50 to 377.80	0.93 times
18 Tue	374.60	377.20	374.30 to 377.50	0.91 times
17 Mon	377.20	375.30	373.35 to 377.50	0.88 times

Option chain for Power Finance PFC 25 Tue August 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	126.50	4.38
20 Thu August 2026	0.05	125.00	4.38
19 Wed August 2026	0.05	116.80	4.43
18 Tue August 2026	0.05	115.70	3.96
17 Mon August 2026	0.05	112.80	4.54

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	116.00	0.37
20 Thu August 2026	0.05	107.00	0.38
19 Wed August 2026	0.05	107.00	0.37
18 Tue August 2026	0.05	104.30	0.38
17 Mon August 2026	0.05	102.95	0.33

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	107.40	0.63
20 Thu August 2026	0.05	103.00	0.63
19 Wed August 2026	0.05	93.15	0.63
18 Tue August 2026	0.05	93.15	0.63
17 Mon August 2026	0.05	93.15	0.59

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	75.10	6.15
20 Thu August 2026	0.05	75.10	6.15
19 Wed August 2026	0.05	75.10	6.15
18 Tue August 2026	0.05	75.10	5.77
17 Mon August 2026	0.15	75.10	5.59

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	96.45	0.07
20 Thu August 2026	0.05	93.00	0.09
19 Wed August 2026	0.05	85.10	0.09
18 Tue August 2026	0.10	82.90	0.09
17 Mon August 2026	0.05	83.25	0.1

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	77.00	0.36
20 Thu August 2026	0.05	77.00	0.35
19 Wed August 2026	0.10	77.00	0.31
18 Tue August 2026	0.05	77.00	0.3
17 Mon August 2026	0.10	77.00	0.29

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	86.40	0.23
20 Thu August 2026	0.05	84.00	0.26
19 Wed August 2026	0.05	75.20	0.26
18 Tue August 2026	0.10	74.30	0.24
17 Mon August 2026	0.10	73.50	0.22

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	30.00	0.02
20 Thu August 2026	0.05	30.00	0.02
19 Wed August 2026	0.10	30.00	0.02
18 Tue August 2026	0.05	30.00	0.02
17 Mon August 2026	0.10	30.00	0.02

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	77.00	0.14
20 Thu August 2026	0.05	74.70	0.18
19 Wed August 2026	0.05	65.10	0.16
18 Tue August 2026	0.05	64.50	0.14
17 Mon August 2026	0.10	65.00	0.13

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	59.50	0.41
20 Thu August 2026	0.05	59.50	0.41
19 Wed August 2026	0.10	59.50	0.37
18 Tue August 2026	0.10	59.50	0.33
17 Mon August 2026	0.10	57.20	0.32

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	67.30	0.32
20 Thu August 2026	0.05	64.45	0.32
19 Wed August 2026	0.15	57.00	0.31
18 Tue August 2026	0.10	54.50	0.39
17 Mon August 2026	0.15	53.80	0.39

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	61.65	0.44
20 Thu August 2026	0.05	59.95	0.45
19 Wed August 2026	0.10	50.50	0.4
18 Tue August 2026	0.10	50.75	0.41
17 Mon August 2026	0.20	50.90	0.4

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	57.20	0.26
20 Thu August 2026	0.10	55.00	0.25
19 Wed August 2026	0.15	45.25	0.26
18 Tue August 2026	0.15	46.10	0.25
17 Mon August 2026	0.20	45.50	0.23

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	52.90	0.85
20 Thu August 2026	0.05	48.35	0.81
19 Wed August 2026	0.15	41.25	0.7
18 Tue August 2026	0.15	40.00	0.69
17 Mon August 2026	0.25	39.00	0.63

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	47.00	0.55
20 Thu August 2026	0.05	45.25	0.54
19 Wed August 2026	0.10	37.15	0.44
18 Tue August 2026	0.20	35.05	0.47
17 Mon August 2026	0.30	33.65	0.44

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	41.60	0.5
20 Thu August 2026	0.05	40.85	0.49
19 Wed August 2026	0.15	31.85	0.48
18 Tue August 2026	0.25	31.30	0.32
17 Mon August 2026	0.45	27.95	0.38

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
21 Fri August 2026	0.10	37.20	0.34
20 Thu August 2026	0.15	35.35	0.44
19 Wed August 2026	0.25	27.20	0.39
18 Tue August 2026	0.35	26.20	0.34
17 Mon August 2026	0.70	23.95	0.35

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
21 Fri August 2026	0.10	31.20	0.42
20 Thu August 2026	0.10	30.15	0.41
19 Wed August 2026	0.35	22.10	0.33
18 Tue August 2026	0.50	21.50	0.35
17 Mon August 2026	0.95	19.30	0.28

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
21 Fri August 2026	0.15	27.50	0.54
20 Thu August 2026	0.15	25.60	0.51
19 Wed August 2026	0.45	16.85	0.46
18 Tue August 2026	0.70	16.10	0.4
17 Mon August 2026	1.40	14.45	0.4

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
21 Fri August 2026	0.20	22.65	0.9
20 Thu August 2026	0.25	20.45	0.82
19 Wed August 2026	0.75	12.45	0.67
18 Tue August 2026	1.10	11.75	0.5
17 Mon August 2026	2.25	10.40	0.6

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
21 Fri August 2026	0.25	17.45	0.41
20 Thu August 2026	0.40	15.45	0.43
19 Wed August 2026	1.45	8.20	0.55
18 Tue August 2026	2.15	7.90	0.62
17 Mon August 2026	3.80	6.95	0.75

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
21 Fri August 2026	0.30	12.55	0.34
20 Thu August 2026	0.70	10.90	0.31
19 Wed August 2026	2.90	4.55	0.75
18 Tue August 2026	3.90	4.60	0.84
17 Mon August 2026	6.00	4.20	1.13

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
21 Fri August 2026	0.70	7.80	0.49
20 Thu August 2026	1.50	6.75	0.61
19 Wed August 2026	5.50	2.25	2.49
18 Tue August 2026	6.80	2.40	3.15
17 Mon August 2026	9.20	2.35	3.09

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
21 Fri August 2026	1.75	3.90	0.51
20 Thu August 2026	3.35	3.50	0.77
19 Wed August 2026	9.40	1.10	7.13
18 Tue August 2026	10.25	1.30	11.86
17 Mon August 2026	13.10	1.40	11.61

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
21 Fri August 2026	4.35	1.50	3.11
20 Thu August 2026	6.45	1.70	5.26
19 Wed August 2026	14.10	0.55	4.8
18 Tue August 2026	15.20	0.65	6.26
17 Mon August 2026	17.35	0.75	8.71

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
21 Fri August 2026	8.35	0.60	2.18
20 Thu August 2026	10.45	0.75	4.56
19 Wed August 2026	21.50	0.25	2.05
18 Tue August 2026	20.35	0.35	1.32
17 Mon August 2026	25.55	0.45	1.97

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
21 Fri August 2026	13.30	0.30	10.6
20 Thu August 2026	15.05	0.45	18.75
19 Wed August 2026	23.50	0.20	17
18 Tue August 2026	26.00	0.25	17.53
17 Mon August 2026	30.00	0.30	20.06

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
21 Fri August 2026	24.80	0.20	35.33
20 Thu August 2026	24.80	0.25	35.67
19 Wed August 2026	33.20	0.15	22.8
18 Tue August 2026	33.20	0.25	20.67
17 Mon August 2026	33.20	0.25	24.67

Feed