PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 329.45 and 331.2

Daily Target 1	329.07
Daily Target 2	329.83
Daily Target 3	330.81666666667
Daily Target 4	331.58
Daily Target 5	332.57

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Sun 08 November 2026	330.60 (0.55%)	331.00	330.05 - 331.80	0.1762 times
Fri 06 November 2026	328.80 (-0.18%)	328.50	323.70 - 331.80	0.9994 times
Thu 05 November 2026	329.40 (3.58%)	327.30	323.40 - 331.00	2.3269 times
Tue 03 November 2026	318.00 (-0.16%)	319.40	315.50 - 320.80	0.9681 times
Mon 02 November 2026	318.50 (1.56%)	315.00	315.00 - 318.60	0.9609 times
Fri 30 October 2026	313.60 (-2.18%)	321.95	313.60 - 322.00	0.5989 times
Thu 29 October 2026	320.60 (1.33%)	317.00	316.75 - 324.00	0.8239 times
Wed 28 October 2026	316.40 (0.25%)	314.70	312.30 - 319.05	0.5879 times
Tue 27 October 2026	315.60 (-0.85%)	317.70	310.70 - 318.95	1.4579 times
Mon 26 October 2026	318.30 (0.73%)	315.60	310.30 - 320.60	1.0998 times
Fri 23 October 2026	316.00 (-3.33%)	326.90	312.75 - 329.00	1.3172 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 329.45 and 331.2

Weekly Target 1	329.07
Weekly Target 2	329.83
Weekly Target 3	330.81666666667
Weekly Target 4	331.58
Weekly Target 5	332.57

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Sun 08 November 2026	330.60 (0.55%)	331.00	330.05 - 331.80	0.0322 times
Fri 06 November 2026	328.80 (4.85%)	315.00	315.00 - 331.80	0.9615 times
Fri 30 October 2026	313.60 (-0.76%)	315.60	310.30 - 324.00	0.8358 times
Fri 23 October 2026	316.00 (-5.18%)	334.20	312.75 - 337.55	0.8697 times
Fri 16 October 2026	333.25 (1.66%)	328.10	328.10 - 349.50	1.7546 times
Fri 09 October 2026	327.80 (3.08%)	320.10	317.70 - 332.25	1.2984 times
Thu 01 October 2026	318.00 (-5.92%)	338.30	313.35 - 338.55	1.2068 times
Fri 25 September 2026	338.00 (-1.33%)	342.60	336.30 - 349.95	1.2526 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.878 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.9105 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.7219 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 322.8 and 339.6

Monthly Target 1	309
Monthly Target 2	319.8
Monthly Target 3	325.8
Monthly Target 4	336.6
Monthly Target 5	342.6

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Sun 08 November 2026	330.60 (5.42%)	315.00	315.00 - 331.80	0.2258 times
Fri 30 October 2026	313.60 (-3.66%)	325.85	310.30 - 349.50	1.1438 times
Wed 30 September 2026	325.50 (-3.21%)	343.30	320.80 - 359.15	1.2093 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.2072 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8147 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8635 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7605 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.267 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1496 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.3586 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0159 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	325.06
12 day DMA	321.06
20 day DMA	327.07
35 day DMA	329.55
50 day DMA	335.85
100 day DMA	372.2
150 day DMA	394.72
200 day DMA	396.22

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.29	324.13	321.79
12 day EMA	324.6	323.51	322.55
20 day EMA	326.18	325.72	325.4
35 day EMA	331.81	331.88	332.06
50 day EMA	337.34	337.61	337.97

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	325.06	321.66	320.02
12 day SMA	321.06	320.88	321.18
20 day SMA	327.07	326.72	326.56
35 day SMA	329.55	329.99	330.42
50 day SMA	335.85	336.58	337.28
100 day SMA	372.2	373.14	374.07
150 day SMA	394.72	395.04	395.49
200 day SMA	396.22	396.43	396.63

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	326.15	324.00	320.60 to 328.55	0.94 times
30 Fri	314.85	323.60	314.00 to 323.60	1.02 times
29 Thu	323.10	318.00	318.00 to 325.40	1.02 times
28 Wed	318.25	314.50	313.55 to 319.55	1.02 times
27 Tue	315.35	319.00	312.15 to 319.60	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	327.30	326.90	322.05 to 329.35	1.23 times
30 Fri	314.85	322.50	313.90 to 322.50	1.01 times
29 Thu	322.45	318.95	318.85 to 324.50	0.99 times
28 Wed	317.95	315.10	313.45 to 319.85	0.92 times
27 Tue	314.80	319.00	310.65 to 319.00	0.85 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	329.55	328.00	324.50 to 331.60	3.12 times
30 Fri	316.15	319.50	315.00 to 319.50	0.47 times
29 Thu	324.90	322.90	320.95 to 325.25	0.25 times
28 Wed	319.00	317.00	314.15 to 319.95	0.15 times

Option chain for Power Finance PFC 23 Mon November 2026 expiry

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	0.15	62.80	1.65

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	0.40	53.05	0.52

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	0.50	49.00	0.44

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	0.65	43.20	0.35

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	0.75	48.00	1.55

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	1.05	33.65	0.1

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
05 Thu November 2026	1.35	39.00	0.18

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	1.90	25.30	0.16

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	2.45	20.65	0.02

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	3.35	16.70	0.21

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	4.65	13.15	0.11

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	6.40	9.95	0.28

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	8.65	7.30	0.99

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	11.50	5.20	0.83

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
05 Thu November 2026	14.95	3.55	2.43

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	18.80	2.45	2.74

PowerFinance PFC Option strike: 305.00

Date	CE	PE	PCR
05 Thu November 2026	23.05	1.70	6.55

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	27.55	1.20	3.84

PowerFinance PFC Option strike: 295.00

Date	CE	PE	PCR
05 Thu November 2026	24.45	0.85	15

PowerFinance PFC Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	36.75	0.65	57.67

PowerFinance PFC Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	53.40	0.10	13.89

PowerFinance PFC Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	65.40	0.25	0.12

Feed