PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 407.65 and 421.2

Daily Target 1	396.55
Daily Target 2	405.2
Daily Target 3	410.1
Daily Target 4	418.75
Daily Target 5	423.65

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Mon 20 July 2026	413.85 (2.22%)	403.25	401.45 - 415.00	0.7865 times
Fri 17 July 2026	404.85 (0.87%)	402.00	399.75 - 407.55	2.1978 times
Thu 16 July 2026	401.35 (-1.06%)	407.45	400.80 - 408.60	0.5871 times
Wed 15 July 2026	405.65 (-0.86%)	412.75	404.65 - 412.85	1.0335 times
Tue 14 July 2026	409.15 (1%)	405.00	400.15 - 409.95	0.743 times
Mon 13 July 2026	405.10 (-0.34%)	403.00	399.95 - 406.00	0.8561 times
Fri 10 July 2026	406.50 (0.59%)	406.30	404.20 - 409.80	0.5881 times
Thu 09 July 2026	404.10 (0.12%)	403.55	399.00 - 406.25	1.1 times
Wed 08 July 2026	403.60 (-2.31%)	408.90	402.00 - 415.90	1.0994 times
Tue 07 July 2026	413.15 (-1.89%)	421.10	411.30 - 422.45	1.0085 times
Mon 06 July 2026	421.10 (-1.1%)	422.50	420.00 - 427.80	1.0792 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 407.65 and 421.2

Weekly Target 1	396.55
Weekly Target 2	405.2
Weekly Target 3	410.1
Weekly Target 4	418.75
Weekly Target 5	423.65

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Mon 20 July 2026	413.85 (2.22%)	403.25	401.45 - 415.00	0.1732 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	1.1929 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	1.0735 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	1.0279 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.1491 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.9815 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.1981 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.202 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	1.0928 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.9092 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.2273 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 389.03 and 423.83

Monthly Target 1	380.75
Monthly Target 2	397.3
Monthly Target 3	415.55
Monthly Target 4	432.1
Monthly Target 5	450.35

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Mon 20 July 2026	413.85 (-2.46%)	426.40	399.00 - 433.80	0.534 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9458 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8329 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3877 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2591 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.488 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1127 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8487 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8405 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7505 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5485 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	406.97
12 day DMA	409.52
20 day DMA	418.27
35 day DMA	421.32
50 day DMA	426.54
100 day DMA	426.96
150 day DMA	408.9
200 day DMA	403.2

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	408.16	405.31	405.54
12 day EMA	410.91	410.37	411.37
20 day EMA	415.04	415.17	416.26
35 day EMA	421.36	421.8	422.8
50 day EMA	426.95	427.48	428.4

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	406.97	405.22	405.55
12 day SMA	409.52	410.87	413.03
20 day SMA	418.27	419.13	420.35
35 day SMA	421.32	421.74	422.56
50 day SMA	426.54	427.41	428.6
100 day SMA	426.96	427.02	427.14
150 day SMA	408.9	408.42	408.08
200 day SMA	403.2	403.19	403.23

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	406.30	402.00	401.55 to 408.35	0.99 times
16 Thu	402.90	407.15	402.20 to 409.50	1.01 times
15 Wed	405.90	412.50	404.90 to 413.25	1 times
14 Tue	409.50	405.00	402.10 to 410.15	1 times
13 Mon	407.05	404.60	401.15 to 407.85	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	403.85	402.10	399.00 to 405.60	1.77 times
16 Thu	400.20	404.40	399.50 to 406.75	0.91 times
15 Wed	402.90	409.80	402.15 to 410.20	0.87 times
14 Tue	407.00	400.00	400.00 to 407.45	0.74 times
13 Mon	404.45	402.00	398.75 to 405.10	0.71 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	403.15	404.35	399.80 to 405.50	1.07 times
16 Thu	400.60	404.85	400.15 to 406.80	1.05 times
15 Wed	403.55	409.00	402.30 to 410.20	1 times
14 Tue	406.70	402.00	401.70 to 407.50	0.95 times
13 Mon	404.70	401.35	399.50 to 405.00	0.93 times

Option chain for Power Finance PFC 28 Tue July 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	94.80	1.15
16 Thu July 2026	0.10	93.85	1.11
15 Wed July 2026	0.15	94.15	1.08
14 Tue July 2026	0.10	94.15	0.89

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	85.95	0.63
16 Thu July 2026	0.20	86.55	0.63
15 Wed July 2026	0.15	86.55	0.52
14 Tue July 2026	0.15	86.55	0.38

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	74.85	0.08
16 Thu July 2026	0.20	69.85	0.08
15 Wed July 2026	0.25	69.85	0.09
14 Tue July 2026	0.25	70.65	0.09

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	70.65	0.34
16 Thu July 2026	0.25	71.60	0.34
15 Wed July 2026	0.30	71.60	0.33
14 Tue July 2026	0.30	71.60	0.33

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	64.80	0.13
16 Thu July 2026	0.20	64.00	0.11
15 Wed July 2026	0.20	64.00	0.11
14 Tue July 2026	0.25	52.60	0.1

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	60.40	0.04
16 Thu July 2026	0.20	61.70	0.03
15 Wed July 2026	0.35	61.70	0.03
14 Tue July 2026	0.35	61.70	0.03

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	0.35	54.65	0.07
16 Thu July 2026	0.25	54.40	0.06
15 Wed July 2026	0.40	54.40	0.06
14 Tue July 2026	0.45	50.85	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
17 Fri July 2026	0.40	47.45	0.59
16 Thu July 2026	0.40	47.45	0.59
15 Wed July 2026	0.55	47.45	0.59
14 Tue July 2026	0.60	47.45	0.57

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	45.50	0.3
16 Thu July 2026	0.40	46.80	0.3
15 Wed July 2026	0.65	44.40	0.27
14 Tue July 2026	0.80	45.40	0.23

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	42.15	0.07
16 Thu July 2026	0.55	39.05	0.08
15 Wed July 2026	0.80	39.05	0.08
14 Tue July 2026	1.05	39.05	0.08

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	0.80	37.50	0.3
16 Thu July 2026	0.60	36.00	0.3
15 Wed July 2026	1.05	35.30	0.29
14 Tue July 2026	1.40	31.90	0.27

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
17 Fri July 2026	1.00	30.35	0.36
16 Thu July 2026	0.90	32.25	0.36
15 Wed July 2026	1.40	28.60	0.35
14 Tue July 2026	1.90	28.60	0.34

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
17 Fri July 2026	1.30	26.00	0.43
16 Thu July 2026	1.15	28.05	0.46
15 Wed July 2026	1.85	26.85	0.44
14 Tue July 2026	2.65	23.05	0.45

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
17 Fri July 2026	1.80	21.00	0.64
16 Thu July 2026	1.60	23.00	0.67
15 Wed July 2026	2.60	21.65	0.7
14 Tue July 2026	3.60	18.75	0.77

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	2.55	17.00	0.44
16 Thu July 2026	2.35	19.30	0.48
15 Wed July 2026	3.60	17.50	0.51
14 Tue July 2026	5.00	15.35	0.43

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
17 Fri July 2026	3.70	13.15	0.49
16 Thu July 2026	3.40	15.45	0.27
15 Wed July 2026	4.95	13.95	0.41
14 Tue July 2026	6.65	12.05	0.81

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	5.40	9.50	0.76
16 Thu July 2026	4.80	11.75	1
15 Wed July 2026	6.70	10.90	1.09
14 Tue July 2026	8.90	9.30	1.09

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
17 Fri July 2026	7.50	6.70	0.81
16 Thu July 2026	6.70	8.85	0.64
15 Wed July 2026	8.90	8.20	1.21
14 Tue July 2026	11.35	6.90	0.99

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	10.50	4.60	3
16 Thu July 2026	9.25	6.40	3.29
15 Wed July 2026	11.80	6.00	2.88
14 Tue July 2026	14.60	5.05	2.9

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
17 Fri July 2026	14.40	3.00	2.01
16 Thu July 2026	14.60	4.50	1.94
15 Wed July 2026	14.60	4.25	1.71
14 Tue July 2026	18.10	3.60	1.68

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	18.05	1.95	3.36
16 Thu July 2026	15.95	3.05	3.95
15 Wed July 2026	18.75	3.00	3.33
14 Tue July 2026	22.80	2.50	3.71

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
17 Fri July 2026	20.95	1.25	13

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	25.65	0.80	33.28
16 Thu July 2026	27.95	1.35	34.93
15 Wed July 2026	27.95	1.40	37.64
14 Tue July 2026	27.95	1.25	44.5

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
17 Fri July 2026	30.75	0.55	2.44
16 Thu July 2026	28.90	0.90	2.69
15 Wed July 2026	38.00	0.95	3.35
14 Tue July 2026	33.50	0.80	4.29

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	33.40	0.40	3.75
16 Thu July 2026	39.00	0.65	5.88
15 Wed July 2026	39.00	0.70	6
14 Tue July 2026	39.00	0.65	6.94

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	45.05	0.25	19.33
16 Thu July 2026	49.60	0.40	39
15 Wed July 2026	49.60	0.40	39
14 Tue July 2026	49.60	0.50	39.67

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	55.40	0.50	0.22
16 Thu July 2026	75.00	0.50	2
15 Wed July 2026	75.00	0.50	2
14 Tue July 2026	75.00	0.50	2

Feed