PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 402.3 and 410.1

Daily Target 1	396.25
Daily Target 2	400.55
Daily Target 3	404.05
Daily Target 4	408.35
Daily Target 5	411.85

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 17 July 2026	404.85 (0.87%)	402.00	399.75 - 407.55	2.1353 times
Thu 16 July 2026	401.35 (-1.06%)	407.45	400.80 - 408.60	0.5704 times
Wed 15 July 2026	405.65 (-0.86%)	412.75	404.65 - 412.85	1.0041 times
Tue 14 July 2026	409.15 (1%)	405.00	400.15 - 409.95	0.7218 times
Mon 13 July 2026	405.10 (-0.34%)	403.00	399.95 - 406.00	0.8318 times
Fri 10 July 2026	406.50 (0.59%)	406.30	404.20 - 409.80	0.5714 times
Thu 09 July 2026	404.10 (0.12%)	403.55	399.00 - 406.25	1.0687 times
Wed 08 July 2026	403.60 (-2.31%)	408.90	402.00 - 415.90	1.0681 times
Tue 07 July 2026	413.15 (-1.89%)	421.10	411.30 - 422.45	0.9799 times
Mon 06 July 2026	421.10 (-1.1%)	422.50	420.00 - 427.80	1.0485 times
Fri 03 July 2026	425.80 (-0.99%)	433.00	423.80 - 433.00	0.6541 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 402.3 and 415.4

Weekly Target 1	392.72
Weekly Target 2	398.78
Weekly Target 3	405.81666666667
Weekly Target 4	411.88
Weekly Target 5	418.92

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	1.0791 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	0.9711 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.9298 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.0395 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.8879 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.0839 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.0874 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.9886 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8225 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.1103 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.1512 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 384.53 and 419.33

Monthly Target 1	377.75
Monthly Target 2	391.3
Monthly Target 3	412.55
Monthly Target 4	426.1
Monthly Target 5	447.35

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 17 July 2026	404.85 (-4.58%)	426.40	399.00 - 433.80	0.5036 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9488 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8356 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3922 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2631 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4928 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1163 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8515 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8432 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7529 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5503 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	405.22
12 day DMA	410.87
20 day DMA	419.13
35 day DMA	421.74
50 day DMA	427.41
100 day DMA	427.02
150 day DMA	408.42
200 day DMA	403.19

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	405.31	405.54	407.64
12 day EMA	410.37	411.37	413.19
20 day EMA	415.17	416.26	417.83
35 day EMA	422.03	423.04	424.32
50 day EMA	427.57	428.5	429.61

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	405.22	405.55	406.1
12 day SMA	410.87	413.03	414.94
20 day SMA	419.13	420.35	421.87
35 day SMA	421.74	422.56	423.49
50 day SMA	427.41	428.6	429.71
100 day SMA	427.02	427.14	427.25
150 day SMA	408.42	408.08	407.75
200 day SMA	403.19	403.23	403.27

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	406.30	402.00	401.55 to 408.35	0.99 times
16 Thu	402.90	407.15	402.20 to 409.50	1.01 times
15 Wed	405.90	412.50	404.90 to 413.25	1 times
14 Tue	409.50	405.00	402.10 to 410.15	1 times
13 Mon	407.05	404.60	401.15 to 407.85	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	403.85	402.10	399.00 to 405.60	1.77 times
16 Thu	400.20	404.40	399.50 to 406.75	0.91 times
15 Wed	402.90	409.80	402.15 to 410.20	0.87 times
14 Tue	407.00	400.00	400.00 to 407.45	0.74 times
13 Mon	404.45	402.00	398.75 to 405.10	0.71 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	403.15	404.35	399.80 to 405.50	1.07 times
16 Thu	400.60	404.85	400.15 to 406.80	1.05 times
15 Wed	403.55	409.00	402.30 to 410.20	1 times
14 Tue	406.70	402.00	401.70 to 407.50	0.95 times
13 Mon	404.70	401.35	399.50 to 405.00	0.93 times

Option chain for Power Finance PFC 28 Tue July 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	94.80	1.15
16 Thu July 2026	0.10	93.85	1.11
15 Wed July 2026	0.15	94.15	1.08
14 Tue July 2026	0.10	94.15	0.89
13 Mon July 2026	0.10	94.15	0.82

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	85.95	0.63
16 Thu July 2026	0.20	86.55	0.63
15 Wed July 2026	0.15	86.55	0.52
14 Tue July 2026	0.15	86.55	0.38
13 Mon July 2026	0.20	86.55	0.37

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	74.85	0.08
16 Thu July 2026	0.20	69.85	0.08
15 Wed July 2026	0.25	69.85	0.09
14 Tue July 2026	0.25	70.65	0.09
13 Mon July 2026	0.20	73.25	0.13

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	70.65	0.34
16 Thu July 2026	0.25	71.60	0.34
15 Wed July 2026	0.30	71.60	0.33
14 Tue July 2026	0.30	71.60	0.33
13 Mon July 2026	0.30	71.60	0.33

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	64.80	0.13
16 Thu July 2026	0.20	64.00	0.11
15 Wed July 2026	0.20	64.00	0.11
14 Tue July 2026	0.25	52.60	0.1
13 Mon July 2026	0.30	52.60	0.1

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	60.40	0.04
16 Thu July 2026	0.20	61.70	0.03
15 Wed July 2026	0.35	61.70	0.03
14 Tue July 2026	0.35	61.70	0.03
13 Mon July 2026	0.30	61.70	0.03

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	0.35	54.65	0.07
16 Thu July 2026	0.25	54.40	0.06
15 Wed July 2026	0.40	54.40	0.06
14 Tue July 2026	0.45	50.85	0.06
13 Mon July 2026	0.40	53.65	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
17 Fri July 2026	0.40	47.45	0.59
16 Thu July 2026	0.40	47.45	0.59
15 Wed July 2026	0.55	47.45	0.59
14 Tue July 2026	0.60	47.45	0.57
13 Mon July 2026	0.50	47.45	0.58

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	45.50	0.3
16 Thu July 2026	0.40	46.80	0.3
15 Wed July 2026	0.65	44.40	0.27
14 Tue July 2026	0.80	45.40	0.23
13 Mon July 2026	0.70	45.40	0.23

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	42.15	0.07
16 Thu July 2026	0.55	39.05	0.08
15 Wed July 2026	0.80	39.05	0.08
14 Tue July 2026	1.05	39.05	0.08
13 Mon July 2026	0.90	39.05	0.08

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	0.80	37.50	0.3
16 Thu July 2026	0.60	36.00	0.3
15 Wed July 2026	1.05	35.30	0.29
14 Tue July 2026	1.40	31.90	0.27
13 Mon July 2026	1.15	34.25	0.29

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
17 Fri July 2026	1.00	30.35	0.36
16 Thu July 2026	0.90	32.25	0.36
15 Wed July 2026	1.40	28.60	0.35
14 Tue July 2026	1.90	28.60	0.34
13 Mon July 2026	1.55	28.60	0.32

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
17 Fri July 2026	1.30	26.00	0.43
16 Thu July 2026	1.15	28.05	0.46
15 Wed July 2026	1.85	26.85	0.44
14 Tue July 2026	2.65	23.05	0.45
13 Mon July 2026	2.20	25.70	0.43

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
17 Fri July 2026	1.80	21.00	0.64
16 Thu July 2026	1.60	23.00	0.67
15 Wed July 2026	2.60	21.65	0.7
14 Tue July 2026	3.60	18.75	0.77
13 Mon July 2026	3.00	20.80	0.76

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	2.55	17.00	0.44
16 Thu July 2026	2.35	19.30	0.48
15 Wed July 2026	3.60	17.50	0.51
14 Tue July 2026	5.00	15.35	0.43
13 Mon July 2026	4.25	17.70	0.5

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
17 Fri July 2026	3.70	13.15	0.49
16 Thu July 2026	3.40	15.45	0.27
15 Wed July 2026	4.95	13.95	0.41
14 Tue July 2026	6.65	12.05	0.81
13 Mon July 2026	5.80	13.70	0.82

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	5.40	9.50	0.76
16 Thu July 2026	4.80	11.75	1
15 Wed July 2026	6.70	10.90	1.09
14 Tue July 2026	8.90	9.30	1.09
13 Mon July 2026	7.70	10.55	1.19

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
17 Fri July 2026	7.50	6.70	0.81
16 Thu July 2026	6.70	8.85	0.64
15 Wed July 2026	8.90	8.20	1.21
14 Tue July 2026	11.35	6.90	0.99
13 Mon July 2026	10.10	7.95	0.95

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	10.50	4.60	3
16 Thu July 2026	9.25	6.40	3.29
15 Wed July 2026	11.80	6.00	2.88
14 Tue July 2026	14.60	5.05	2.9
13 Mon July 2026	12.95	5.85	3.13

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
17 Fri July 2026	14.40	3.00	2.01
16 Thu July 2026	14.60	4.50	1.94
15 Wed July 2026	14.60	4.25	1.71
14 Tue July 2026	18.10	3.60	1.68
13 Mon July 2026	16.30	4.25	1.97

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	18.05	1.95	3.36
16 Thu July 2026	15.95	3.05	3.95
15 Wed July 2026	18.75	3.00	3.33
14 Tue July 2026	22.80	2.50	3.71
13 Mon July 2026	20.35	3.00	4.05

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
17 Fri July 2026	20.95	1.25	13

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	25.65	0.80	33.28
16 Thu July 2026	27.95	1.35	34.93
15 Wed July 2026	27.95	1.40	37.64
14 Tue July 2026	27.95	1.25	44.5
13 Mon July 2026	27.95	1.50	44.93

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
17 Fri July 2026	30.75	0.55	2.44
16 Thu July 2026	28.90	0.90	2.69
15 Wed July 2026	38.00	0.95	3.35
14 Tue July 2026	33.50	0.80	4.29
13 Mon July 2026	32.70	1.05	4.78

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	33.40	0.40	3.75
16 Thu July 2026	39.00	0.65	5.88
15 Wed July 2026	39.00	0.70	6
14 Tue July 2026	39.00	0.65	6.94
13 Mon July 2026	39.00	0.80	6.19

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	45.05	0.25	19.33
16 Thu July 2026	49.60	0.40	39
15 Wed July 2026	49.60	0.40	39
14 Tue July 2026	49.60	0.50	39.67
13 Mon July 2026	43.75	0.50	39.67

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	55.40	0.50	0.22
16 Thu July 2026	75.00	0.50	2
15 Wed July 2026	75.00	0.50	2
14 Tue July 2026	75.00	0.50	2
13 Mon July 2026	75.00	0.50	2

Feed