PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 404.65 and 414.45

Daily Target 1	396.62
Daily Target 2	402.88
Daily Target 3	406.41666666667
Daily Target 4	412.68
Daily Target 5	416.22

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Tue 14 July 2026	409.15 (1%)	405.00	400.15 - 409.95	0.8738 times
Mon 13 July 2026	405.10 (-0.34%)	403.00	399.95 - 406.00	1.0069 times
Fri 10 July 2026	406.50 (0.59%)	406.30	404.20 - 409.80	0.6917 times
Thu 09 July 2026	404.10 (0.12%)	403.55	399.00 - 406.25	1.2937 times
Wed 08 July 2026	403.60 (-2.31%)	408.90	402.00 - 415.90	1.293 times
Tue 07 July 2026	413.15 (-1.89%)	421.10	411.30 - 422.45	1.1861 times
Mon 06 July 2026	421.10 (-1.1%)	422.50	420.00 - 427.80	1.2693 times
Fri 03 July 2026	425.80 (-0.99%)	433.00	423.80 - 433.00	0.7919 times
Thu 02 July 2026	430.05 (-0.16%)	432.35	427.50 - 432.35	0.6583 times
Wed 01 July 2026	430.75 (1.52%)	426.40	423.30 - 433.80	0.9354 times
Tue 30 June 2026	424.30 (-0.04%)	425.45	422.80 - 428.55	1.4349 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 404.55 and 414.55

Weekly Target 1	396.35
Weekly Target 2	402.75
Weekly Target 3	406.35
Weekly Target 4	412.75
Weekly Target 5	416.35

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Tue 14 July 2026	409.15 (0.65%)	403.00	399.95 - 409.95	0.3447 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	1.051 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	1.0064 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.1251 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.961 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.1731 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.1769 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	1.0699 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.8902 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.2017 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.2459 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 386.68 and 421.48

Monthly Target 1	379.18
Monthly Target 2	394.17
Monthly Target 3	413.98333333333
Monthly Target 4	428.97
Monthly Target 5	448.78

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Tue 14 July 2026	409.15 (-3.57%)	426.40	399.00 - 433.80	0.353 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9639 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8488 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4143 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2832 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5165 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.134 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.865 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8565 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7649 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.559 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	405.69
12 day DMA	416.5
20 day DMA	422.96
35 day DMA	424.44
50 day DMA	430.56
100 day DMA	427.2
150 day DMA	407.39
200 day DMA	403.28

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	408.64	408.38	410.02
12 day EMA	414.57	415.55	417.45
20 day EMA	419.2	420.26	421.85
35 day EMA	426.24	427.25	428.55
50 day EMA	431.15	432.05	433.15

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	405.69	406.49	409.69
12 day SMA	416.5	418.46	421.13
20 day SMA	422.96	423.73	424.53
35 day SMA	424.44	425.05	425.79
50 day SMA	430.56	431.34	432.54
100 day SMA	427.2	427.21	427.32
150 day SMA	407.39	407.06	406.77
200 day SMA	403.28	403.28	403.28

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	409.50	405.00	402.10 to 410.15	1 times
13 Mon	407.05	404.60	401.15 to 407.85	1.01 times
10 Fri	407.85	409.75	405.75 to 411.45	1.01 times
09 Thu	405.95	405.00	400.35 to 408.15	1 times
08 Wed	405.15	408.30	403.70 to 416.95	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	407.00	400.00	400.00 to 407.45	1.13 times
13 Mon	404.45	402.00	398.75 to 405.10	1.08 times
10 Fri	405.70	408.70	403.90 to 409.30	0.95 times
09 Thu	403.95	403.00	398.00 to 405.00	0.92 times
08 Wed	401.75	407.00	400.80 to 415.00	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	406.70	402.00	401.70 to 407.50	1.17 times
13 Mon	404.70	401.35	399.50 to 405.00	1.15 times
10 Fri	405.80	406.30	403.95 to 408.95	1.03 times
09 Thu	404.10	403.80	398.55 to 405.00	0.9 times
08 Wed	402.55	407.55	401.00 to 414.35	0.74 times

Option chain for Power Finance PFC 28 Tue July 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	94.15	0.89
13 Mon July 2026	0.10	94.15	0.82
10 Fri July 2026	0.15	85.00	0.84
09 Thu July 2026	0.20	85.00	0.81
08 Wed July 2026	0.20	85.00	0.72

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
14 Tue July 2026	0.15	86.55	0.38
13 Mon July 2026	0.20	86.55	0.37
10 Fri July 2026	0.20	85.25	0.44
09 Thu July 2026	0.20	85.25	0.44
08 Wed July 2026	0.30	70.60	0.43

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
14 Tue July 2026	0.25	70.65	0.09
13 Mon July 2026	0.20	73.25	0.13
10 Fri July 2026	0.30	71.00	0.13
09 Thu July 2026	0.30	53.85	0.12
08 Wed July 2026	0.35	53.85	0.09

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
14 Tue July 2026	0.30	71.60	0.33
13 Mon July 2026	0.30	71.60	0.33
10 Fri July 2026	0.30	70.40	0.33
09 Thu July 2026	0.25	70.40	0.31
08 Wed July 2026	0.40	55.90	0.3

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
14 Tue July 2026	0.25	52.60	0.1
13 Mon July 2026	0.30	52.60	0.1
10 Fri July 2026	0.30	52.60	0.09
09 Thu July 2026	0.30	52.60	0.09
08 Wed July 2026	0.55	52.60	0.09

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
14 Tue July 2026	0.35	61.70	0.03
13 Mon July 2026	0.30	61.70	0.03
10 Fri July 2026	0.40	59.00	0.03
09 Thu July 2026	0.40	35.85	0.03
08 Wed July 2026	0.60	35.85	0.03

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
14 Tue July 2026	0.45	50.85	0.06
13 Mon July 2026	0.40	53.65	0.06
10 Fri July 2026	0.50	52.45	0.06
09 Thu July 2026	0.50	46.50	0.07
08 Wed July 2026	0.75	46.50	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
14 Tue July 2026	0.60	47.45	0.57
13 Mon July 2026	0.50	47.45	0.58
10 Fri July 2026	0.65	47.45	0.57
09 Thu July 2026	0.70	50.85	0.58
08 Wed July 2026	0.85	50.85	0.56

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
14 Tue July 2026	0.80	45.40	0.23
13 Mon July 2026	0.70	45.40	0.23
10 Fri July 2026	0.85	42.60	0.27
09 Thu July 2026	0.90	46.70	0.27
08 Wed July 2026	1.20	45.70	0.29

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
14 Tue July 2026	1.05	39.05	0.08
13 Mon July 2026	0.90	39.05	0.08
10 Fri July 2026	1.10	39.05	0.08
09 Thu July 2026	1.10	39.05	0.09
08 Wed July 2026	1.55	39.05	0.08

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
14 Tue July 2026	1.40	31.90	0.27
13 Mon July 2026	1.15	34.25	0.29
10 Fri July 2026	1.50	33.05	0.3
09 Thu July 2026	1.50	35.25	0.3
08 Wed July 2026	1.95	36.00	0.31

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
14 Tue July 2026	1.90	28.60	0.34
13 Mon July 2026	1.55	28.60	0.32
10 Fri July 2026	2.05	28.60	0.35
09 Thu July 2026	2.05	32.15	0.36
08 Wed July 2026	2.50	32.50	0.39

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
14 Tue July 2026	2.65	23.05	0.45
13 Mon July 2026	2.20	25.70	0.43
10 Fri July 2026	2.75	24.40	0.49
09 Thu July 2026	2.75	26.00	0.48
08 Wed July 2026	3.30	27.85	0.5

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
14 Tue July 2026	3.60	18.75	0.77
13 Mon July 2026	3.00	20.80	0.76
10 Fri July 2026	3.75	20.90	0.7
09 Thu July 2026	3.75	22.70	0.74
08 Wed July 2026	4.25	23.30	0.85

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
14 Tue July 2026	5.00	15.35	0.43
13 Mon July 2026	4.25	17.70	0.5
10 Fri July 2026	5.00	16.85	0.57
09 Thu July 2026	4.75	18.55	0.66
08 Wed July 2026	5.50	19.90	0.68

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
14 Tue July 2026	6.65	12.05	0.81
13 Mon July 2026	5.80	13.70	0.82
10 Fri July 2026	6.70	13.40	0.94
09 Thu July 2026	6.40	15.15	1.02
08 Wed July 2026	7.10	16.45	1.05

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
14 Tue July 2026	8.90	9.30	1.09
13 Mon July 2026	7.70	10.55	1.19
10 Fri July 2026	8.70	10.75	1.33
09 Thu July 2026	8.35	12.20	1.94
08 Wed July 2026	8.90	13.40	3.26

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
14 Tue July 2026	11.35	6.90	0.99
13 Mon July 2026	10.10	7.95	0.95
10 Fri July 2026	11.25	8.10	1.01
09 Thu July 2026	10.80	9.70	1.08
08 Wed July 2026	11.30	10.80	2.06

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
14 Tue July 2026	14.60	5.05	2.9
13 Mon July 2026	12.95	5.85	3.13
10 Fri July 2026	14.05	6.10	3.82
09 Thu July 2026	13.55	7.40	4.19
08 Wed July 2026	13.80	8.60	8.14

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
14 Tue July 2026	18.10	3.60	1.68
13 Mon July 2026	16.30	4.25	1.97
10 Fri July 2026	17.60	4.55	2.66
09 Thu July 2026	17.05	5.60	2.65
08 Wed July 2026	36.75	6.65	123

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
14 Tue July 2026	22.80	2.50	3.71
13 Mon July 2026	20.35	3.00	4.05
10 Fri July 2026	21.45	3.35	4.42
09 Thu July 2026	20.40	4.25	5.25
08 Wed July 2026	20.25	5.10	6.53

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
14 Tue July 2026	27.95	1.25	44.5
13 Mon July 2026	27.95	1.50	44.93
10 Fri July 2026	29.90	1.80	59.17
09 Thu July 2026	28.50	2.35	76.8

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
14 Tue July 2026	33.50	0.80	4.29
13 Mon July 2026	32.70	1.05	4.78
10 Fri July 2026	34.35	1.40	4.4
09 Thu July 2026	32.65	1.90	5.59
08 Wed July 2026	31.85	2.10	2.9

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
14 Tue July 2026	39.00	0.65	6.94
13 Mon July 2026	39.00	0.80	6.19
10 Fri July 2026	39.00	1.05	4.94
09 Thu July 2026	37.15	1.30	5.31
08 Wed July 2026	37.30	1.55	6.83

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
14 Tue July 2026	49.60	0.50	39.67
13 Mon July 2026	43.75	0.50	39.67
10 Fri July 2026	46.85	0.60	41.67
09 Thu July 2026	46.85	0.80	38.67
08 Wed July 2026	46.30	0.90	16.2

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
14 Tue July 2026	75.00	0.50	2
13 Mon July 2026	75.00	0.50	2
10 Fri July 2026	75.00	0.60	1
09 Thu July 2026	75.00	0.60	1

Feed