PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 420.68 and 426.43

Daily Target 1419.47
Daily Target 2421.88
Daily Target 3425.21666666667
Daily Target 4427.63
Daily Target 5430.97

Daily price and volume Power Finance

Date Closing Open Range Volume
Tue 30 June 2026 424.30 (-0.04%) 425.45 422.80 - 428.55 1.0782 times
Mon 29 June 2026 424.45 (-1.9%) 430.10 422.20 - 432.45 1.2547 times
Thu 25 June 2026 432.65 (-1.02%) 440.00 431.70 - 442.75 1.318 times
Wed 24 June 2026 437.10 (1.44%) 431.00 430.15 - 439.00 0.8365 times
Tue 23 June 2026 430.90 (-2.28%) 443.00 429.65 - 443.00 0.9305 times
Mon 22 June 2026 440.95 (2.31%) 433.00 430.55 - 444.80 1.5271 times
Fri 19 June 2026 431.00 (0.4%) 429.30 425.65 - 432.00 0.5312 times
Thu 18 June 2026 429.30 (-0.57%) 432.10 422.65 - 436.65 0.6832 times
Wed 17 June 2026 431.75 (0.99%) 429.00 425.10 - 433.50 1.0333 times
Tue 16 June 2026 427.50 (0.71%) 426.50 424.85 - 433.95 0.8072 times
Mon 15 June 2026 424.50 (0.82%) 426.50 423.20 - 433.70 0.8843 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 418.13 and 428.38

Weekly Target 1416.07
Weekly Target 2420.18
Weekly Target 3426.31666666667
Weekly Target 4430.43
Weekly Target 5436.57

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Tue 30 June 2026 424.30 (-1.93%) 430.10 422.20 - 432.45 0.5275 times
Thu 25 June 2026 432.65 (0.38%) 433.00 429.65 - 444.80 1.0428 times
Fri 19 June 2026 431.00 (2.36%) 426.50 422.65 - 436.65 0.8907 times
Fri 12 June 2026 421.05 (-2.48%) 426.20 412.50 - 440.65 1.0873 times
Fri 05 June 2026 431.75 (0.73%) 431.00 408.45 - 438.50 1.0908 times
Fri 29 May 2026 428.60 (-0.45%) 438.00 425.15 - 443.65 0.9917 times
Fri 22 May 2026 430.55 (-3.41%) 443.80 422.35 - 443.80 0.8251 times
Fri 15 May 2026 445.75 (-3.38%) 457.00 437.10 - 459.45 1.1138 times
Fri 08 May 2026 461.35 (2.89%) 452.35 444.00 - 467.40 1.1548 times
Thu 30 April 2026 448.40 (-4.46%) 471.00 447.00 - 486.50 1.2756 times
Fri 24 April 2026 469.35 (0.97%) 464.85 456.60 - 479.00 1.2557 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 398.2 and 434.55

Monthly Target 1389.5
Monthly Target 2406.9
Monthly Target 3425.85
Monthly Target 4443.25
Monthly Target 5462.2

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Tue 30 June 2026 424.30 (-1%) 431.00 408.45 - 444.80 0.9444 times
Fri 29 May 2026 428.60 (-4.42%) 452.35 422.35 - 467.40 0.8317 times
Thu 30 April 2026 448.40 (18.16%) 393.00 382.25 - 486.50 1.3857 times
Mon 30 March 2026 379.50 (-8.29%) 400.00 363.15 - 434.95 1.2573 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.4859 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 1.1111 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.8475 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.8392 times
Fri 31 October 2025 403.25 (-1.71%) 410.00 392.20 - 426.40 0.7494 times
Tue 30 September 2025 410.25 (8.05%) 380.00 379.75 - 415.00 0.5477 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 0.808 times

monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 429.88
12 day DMA 429.62
20 day DMA 427.51
35 day DMA 431.16
50 day DMA 441.33
100 day DMA 426.34
150 day DMA 404.07
200 day DMA 402.5

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA428.41430.46433.47
12 day EMA429.44430.37431.45
20 day EMA430.25430.88431.56
35 day EMA434.99435.62436.28
50 day EMA440.05440.69441.35

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA429.88433.21434.52
12 day SMA429.62428.73429.3
20 day SMA427.51427.35427.56
35 day SMA431.16432.22433.17
50 day SMA441.33442.02442.42
100 day SMA426.34425.89425.51
150 day SMA404.07403.74403.42
200 day SMA402.5402.33402.18

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Tue 424.55 424.90 422.85 to 429.15 0.09 times
29 Mon 424.70 430.00 422.30 to 431.95 0.37 times
25 Thu 433.10 439.50 431.90 to 442.80 1.01 times
24 Wed 438.25 430.65 430.65 to 439.80 1.5 times
23 Tue 431.70 441.75 430.20 to 441.95 2.04 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 427.65 428.10 425.50 to 431.15 1.45 times
29 Mon 427.05 434.25 424.70 to 434.25 1.27 times
25 Thu 434.80 443.70 433.70 to 444.50 0.98 times
24 Wed 440.35 432.60 432.20 to 442.45 0.79 times
23 Tue 432.60 442.05 430.60 to 442.70 0.51 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 425.80 426.00 424.00 to 429.10 1.3 times
29 Mon 424.95 432.90 422.10 to 432.90 1.16 times
25 Thu 432.90 441.00 432.00 to 441.15 0.99 times
24 Wed 438.25 431.00 431.00 to 439.55 0.87 times
23 Tue 431.05 439.05 429.10 to 441.90 0.68 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date CE PE PCR
30 Tue June 2026 0.0597.65 0.09
29 Mon June 2026 0.0597.00 0.09
25 Thu June 2026 0.0583.10 0.16
24 Wed June 2026 0.1083.10 0.16

PowerFinance PFC Option strike: 510.00

Date CE PE PCR
30 Tue June 2026 0.0584.50 0.26
29 Mon June 2026 0.0584.50 0.26
25 Thu June 2026 0.1077.90 0.41
24 Wed June 2026 0.1075.40 0.41

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
30 Tue June 2026 0.0575.70 0.06
29 Mon June 2026 0.0574.00 0.1
25 Thu June 2026 0.0566.95 0.12
24 Wed June 2026 0.1062.00 0.12

PowerFinance PFC Option strike: 495.00

Date CE PE PCR
30 Tue June 2026 0.1057.90 0.14
29 Mon June 2026 0.1057.90 0.14
25 Thu June 2026 0.1057.90 0.14
24 Wed June 2026 0.1057.90 0.14

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
30 Tue June 2026 0.0564.25 0.28
29 Mon June 2026 0.0565.25 0.51
25 Thu June 2026 0.1053.50 0.52
24 Wed June 2026 0.1057.00 0.55

PowerFinance PFC Option strike: 485.00

Date CE PE PCR
30 Tue June 2026 0.0561.25 0.1
29 Mon June 2026 0.1060.60 0.1
25 Thu June 2026 0.1560.60 0.1
24 Wed June 2026 0.1060.60 0.05

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
30 Tue June 2026 0.0556.50 0.36
29 Mon June 2026 0.0554.65 0.38
25 Thu June 2026 0.1045.00 0.26
24 Wed June 2026 0.1541.50 0.17

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
30 Tue June 2026 0.0543.90 0.14
29 Mon June 2026 0.0547.00 0.15
25 Thu June 2026 0.1536.50 0.15
24 Wed June 2026 0.2532.05 0.18

PowerFinance PFC Option strike: 465.00

Date CE PE PCR
30 Tue June 2026 0.0529.00 0.05
29 Mon June 2026 0.0529.00 0.05
25 Thu June 2026 0.2029.00 0.04
24 Wed June 2026 0.3529.00 0.05

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
30 Tue June 2026 0.0535.50 0.03
29 Mon June 2026 0.0535.00 0.04
25 Thu June 2026 0.2525.15 0.04
24 Wed June 2026 0.7023.40 0.05

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
30 Tue June 2026 0.0529.00 0.07
29 Mon June 2026 0.1520.15 0.07
25 Thu June 2026 0.5520.15 0.06
24 Wed June 2026 1.1518.10 0.05

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
30 Tue June 2026 0.0525.05 0.14
29 Mon June 2026 0.1525.65 0.2
25 Thu June 2026 1.0017.85 0.18
24 Wed June 2026 1.9013.95 0.21

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
30 Tue June 2026 0.0520.65 0.14
29 Mon June 2026 0.2520.90 0.12
25 Thu June 2026 1.9014.40 0.14
24 Wed June 2026 3.1510.25 0.2

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
30 Tue June 2026 0.0515.95 0.49
29 Mon June 2026 0.3515.90 0.46
25 Thu June 2026 3.3510.55 0.31
24 Wed June 2026 5.006.95 0.37

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
30 Tue June 2026 0.0511.00 0.63
29 Mon June 2026 0.5510.95 0.51
25 Thu June 2026 5.407.60 0.65
24 Wed June 2026 7.554.65 0.52

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
30 Tue June 2026 0.055.05 1.27
29 Mon June 2026 1.206.60 1.5
25 Thu June 2026 8.305.55 2.01
24 Wed June 2026 10.852.95 0.95

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
30 Tue June 2026 0.150.45 0.71
29 Mon June 2026 2.653.30 1.14
25 Thu June 2026 11.153.95 3.15
24 Wed June 2026 14.301.80 1.78

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
30 Tue June 2026 5.550.05 1.38
29 Mon June 2026 6.001.60 1.51
25 Thu June 2026 14.852.05 1.83
24 Wed June 2026 18.251.10 1.99

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
30 Tue June 2026 11.000.10 1.85
29 Mon June 2026 9.700.70 1.64
25 Thu June 2026 19.101.15 1.21
24 Wed June 2026 25.000.70 1.21

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
30 Tue June 2026 14.000.05 6.22
29 Mon June 2026 14.200.20 7.35
25 Thu June 2026 23.500.60 7.59
24 Wed June 2026 28.000.40 7.29

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
30 Tue June 2026 21.350.05 0.99
29 Mon June 2026 21.350.05 1.04
25 Thu June 2026 36.850.30 1.09
24 Wed June 2026 36.850.30 1.16

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
30 Tue June 2026 24.100.05 2.68
29 Mon June 2026 23.800.05 2.74
25 Thu June 2026 35.350.15 3.05
24 Wed June 2026 38.350.20 3.22

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
30 Tue June 2026 40.600.05 2.71
29 Mon June 2026 40.600.05 2.71
25 Thu June 2026 40.600.30 2.97
24 Wed June 2026 40.600.30 2.97

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
30 Tue June 2026 36.000.05 0.98
29 Mon June 2026 51.000.05 0.97
25 Thu June 2026 51.000.10 1.11
24 Wed June 2026 51.000.15 1.21

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
30 Tue June 2026 37.600.10 8.75
29 Mon June 2026 37.600.10 8.75
25 Thu June 2026 37.600.15 9
24 Wed June 2026 37.600.15 9

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
30 Tue June 2026 45.950.05 15.3
29 Mon June 2026 44.000.05 12.75
25 Thu June 2026 53.600.05 12.14
24 Wed June 2026 58.350.10 10.47

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
30 Tue June 2026 54.000.10 61
29 Mon June 2026 53.500.10 61
25 Thu June 2026 62.500.05 40
24 Wed June 2026 62.500.05 40.67

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
30 Tue June 2026 79.550.05 3.33
29 Mon June 2026 79.550.05 3.33
25 Thu June 2026 79.550.05 3.33
24 Wed June 2026 79.550.05 3.33
Back to top | Use Dark Theme