PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 326.4 and 334

Daily Target 1	320.33
Daily Target 2	324.87
Daily Target 3	327.93333333333
Daily Target 4	332.47
Daily Target 5	335.53

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 05 November 2026	329.40 (3.58%)	327.30	323.40 - 331.00	2.0456 times
Tue 03 November 2026	318.00 (-0.16%)	319.40	315.50 - 320.80	0.851 times
Mon 02 November 2026	318.50 (1.56%)	315.00	315.00 - 318.60	0.8447 times
Fri 30 October 2026	313.60 (-2.18%)	321.95	313.60 - 322.00	0.5265 times
Thu 29 October 2026	320.60 (1.33%)	317.00	316.75 - 324.00	0.7243 times
Wed 28 October 2026	316.40 (0.25%)	314.70	312.30 - 319.05	0.5168 times
Tue 27 October 2026	315.60 (-0.85%)	317.70	310.70 - 318.95	1.2816 times
Mon 26 October 2026	318.30 (0.73%)	315.60	310.30 - 320.60	0.9669 times
Fri 23 October 2026	316.00 (-3.33%)	326.90	312.75 - 329.00	1.158 times
Thu 22 October 2026	326.90 (-0.46%)	325.20	320.05 - 326.90	1.0847 times
Wed 21 October 2026	328.40 (-1.2%)	331.60	324.55 - 333.85	0.8688 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 322.2 and 338.2

Weekly Target 1	309.13
Weekly Target 2	319.27
Weekly Target 3	325.13333333333
Weekly Target 4	335.27
Weekly Target 5	341.13

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 05 November 2026	329.40 (5.04%)	315.00	315.00 - 331.00	0.6767 times
Fri 30 October 2026	313.60 (-0.76%)	315.60	310.30 - 324.00	0.7264 times
Fri 23 October 2026	316.00 (-5.18%)	334.20	312.75 - 337.55	0.7558 times
Fri 16 October 2026	333.25 (1.66%)	328.10	328.10 - 349.50	1.5248 times
Fri 09 October 2026	327.80 (3.08%)	320.10	317.70 - 332.25	1.1284 times
Thu 01 October 2026	318.00 (-5.92%)	338.30	313.35 - 338.55	1.0487 times
Fri 25 September 2026	338.00 (-1.33%)	342.60	336.30 - 349.95	1.0885 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.763 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.7913 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.4964 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.9079 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 322.2 and 338.2

Monthly Target 1	309.13
Monthly Target 2	319.27
Monthly Target 3	325.13333333333
Monthly Target 4	335.27
Monthly Target 5	341.13

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 05 November 2026	329.40 (5.04%)	315.00	315.00 - 331.00	0.1778 times
Fri 30 October 2026	313.60 (-3.66%)	325.85	310.30 - 349.50	1.1494 times
Wed 30 September 2026	325.50 (-3.21%)	343.30	320.80 - 359.15	1.2153 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.2131 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8187 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8678 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7642 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.2733 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1552 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.3653 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0209 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	320.02
12 day DMA	321.18
20 day DMA	326.56
35 day DMA	330.42
50 day DMA	337.28
100 day DMA	374.07
150 day DMA	395.49
200 day DMA	396.63

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.79	317.99	317.98
12 day EMA	322.55	321.31	321.91
20 day EMA	325.41	324.99	325.73
35 day EMA	332.19	332.35	333.19
50 day EMA	338.28	338.64	339.48

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	320.02	317.42	316.94
12 day SMA	321.18	321.5	323.52
20 day SMA	326.56	326.22	326.42
35 day SMA	330.42	331.11	332.1
50 day SMA	337.28	337.95	338.87
100 day SMA	374.07	374.91	376.04
150 day SMA	395.49	395.99	396.52
200 day SMA	396.63	396.84	397.05

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	314.85	323.60	314.00 to 323.60	1.06 times
29 Thu	323.10	318.00	318.00 to 325.40	1.06 times
28 Wed	318.25	314.50	313.55 to 319.55	1.06 times
27 Tue	315.35	319.00	312.15 to 319.60	1.05 times
26 Mon	320.75	316.65	312.00 to 322.90	0.77 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	314.85	322.50	313.90 to 322.50	1.14 times
29 Thu	322.45	318.95	318.85 to 324.50	1.11 times
28 Wed	317.95	315.10	313.45 to 319.85	1.03 times
27 Tue	314.80	319.00	310.65 to 319.00	0.95 times
26 Mon	319.25	313.05	310.35 to 321.45	0.77 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	316.15	319.50	315.00 to 319.50	1.6 times
29 Thu	324.90	322.90	320.95 to 325.25	0.87 times
28 Wed	319.00	317.00	314.15 to 319.95	0.52 times

Option chain for Power Finance PFC 23 Mon November 2026 expiry

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
30 Fri October 2026	0.10	75.00	1.65

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	62.00	0.61

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	58.00	0.31

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
30 Fri October 2026	0.30	54.00	0.42

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	45.85	0.29

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
30 Fri October 2026	0.40	44.10	0.12

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
30 Fri October 2026	0.55	39.00	0.38

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
30 Fri October 2026	0.80	35.55	0.41

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
30 Fri October 2026	1.15	28.80	0.02

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
30 Fri October 2026	1.60	26.25	0.32

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
30 Fri October 2026	2.25	22.20	0.1

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
30 Fri October 2026	3.40	18.25	0.55

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
30 Fri October 2026	4.70	14.90	0.58

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
30 Fri October 2026	6.65	11.90	0.67

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
30 Fri October 2026	9.05	9.15	2.26

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
30 Fri October 2026	11.65	6.90	3.25

PowerFinance PFC Option strike: 305.00

Date	CE	PE	PCR
30 Fri October 2026	14.90	5.05	6.5

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
30 Fri October 2026	18.60	3.70	3.16

PowerFinance PFC Option strike: 295.00

Date	CE	PE	PCR
30 Fri October 2026	24.10	2.65	8

PowerFinance PFC Option strike: 290.00

Date	CE	PE	PCR
30 Fri October 2026	27.25	1.90	33.18

PowerFinance PFC Option strike: 270.00

Date	CE	PE	PCR
30 Fri October 2026	46.30	0.40	172

Feed