PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 419.83 and 433.68

Daily Target 1	417.13
Daily Target 2	422.52
Daily Target 3	430.98333333333
Daily Target 4	436.37
Daily Target 5	444.83

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Tue 21 January 2025	427.90 (-2.06%)	436.95	425.60 - 439.45	0.628 times
Mon 20 January 2025	436.90 (0.8%)	436.90	431.20 - 442.00	0.5195 times
Fri 17 January 2025	433.45 (-0.45%)	435.95	429.80 - 439.00	0.5656 times
Thu 16 January 2025	435.40 (1.84%)	434.50	432.70 - 440.75	1.2514 times
Wed 15 January 2025	427.55 (2.43%)	424.30	419.45 - 432.85	1.322 times
Tue 14 January 2025	417.40 (7.22%)	395.45	393.60 - 419.40	1.8618 times
Mon 13 January 2025	389.30 (-3.69%)	397.10	387.00 - 408.35	1.229 times
Fri 10 January 2025	404.20 (-4.21%)	421.00	401.40 - 422.40	1.0426 times
Thu 09 January 2025	421.95 (-2.98%)	435.50	420.25 - 436.90	0.7495 times
Wed 08 January 2025	434.90 (-2.55%)	446.30	430.20 - 447.90	0.8307 times
Tue 07 January 2025	446.30 (-0.04%)	448.85	442.60 - 451.80	0.5332 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 418.55 and 434.95

Weekly Target 1	415.43
Weekly Target 2	421.67
Weekly Target 3	431.83333333333
Weekly Target 4	438.07
Weekly Target 5	448.23

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Tue 21 January 2025	427.90 (-1.28%)	436.90	425.60 - 442.00	0.2487 times
Fri 17 January 2025	433.45 (7.24%)	397.10	387.00 - 440.75	1.3504 times
Fri 10 January 2025	404.20 (-13.04%)	468.30	401.40 - 468.30	0.8411 times
Fri 03 January 2025	464.80 (2.82%)	453.95	436.00 - 474.85	1.4649 times
Fri 27 December 2024	452.05 (-0.28%)	459.95	440.00 - 466.75	0.4381 times
Fri 20 December 2024	453.30 (-10.1%)	505.80	451.00 - 513.30	0.9948 times
Fri 13 December 2024	504.25 (-1.85%)	515.00	490.50 - 521.95	0.6809 times
Fri 06 December 2024	513.75 (3.73%)	494.00	490.00 - 523.90	0.9425 times
Fri 29 November 2024	495.30 (3.63%)	490.00	480.00 - 505.35	1.3023 times
Fri 22 November 2024	477.95 (5.11%)	461.95	432.80 - 479.50	1.7363 times
Thu 14 November 2024	454.70 (1.18%)	454.25	451.80 - 489.40	1.4998 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 363.53 and 451.38

Monthly Target 1	342.07
Monthly Target 2	384.98
Monthly Target 3	429.91666666667
Monthly Target 4	472.83
Monthly Target 5	517.77

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Tue 21 January 2025	427.90 (-4.59%)	450.00	387.00 - 474.85	0.4481 times
Tue 31 December 2024	448.50 (-9.45%)	494.00	436.00 - 523.90	0.5942 times
Fri 29 November 2024	495.30 (8.87%)	460.00	432.80 - 505.35	0.8168 times
Thu 31 October 2024	454.95 (-6.78%)	490.00	426.55 - 505.05	0.7729 times
Mon 30 September 2024	488.05 (-11.19%)	552.60	462.70 - 566.40	0.798 times
Fri 30 August 2024	549.55 (-1.3%)	552.05	471.35 - 560.00	0.9217 times
Wed 31 July 2024	556.80 (14.78%)	493.05	486.55 - 580.00	1.1181 times
Fri 28 June 2024	485.10 (-1.49%)	535.90	395.20 - 559.00	1.8388 times
Fri 31 May 2024	492.45 (11.53%)	448.15	402.95 - 524.35	1.905 times
Tue 30 April 2024	441.55 (13.15%)	395.00	385.00 - 447.45	0.7864 times
Thu 28 March 2024	390.25 (-2.61%)	401.50	351.70 - 435.05	1.0309 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	432.24
12 day DMA	426.81
20 day DMA	437.48
35 day DMA	463.63
50 day DMA	466.91
100 day DMA	476.01
150 day DMA	490.31
200 day DMA	479.57

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.77	430.71	427.62
12 day EMA	432.02	432.77	432.02
20 day EMA	439.41	440.62	441.01
35 day EMA	449.56	450.83	451.65
50 day EMA	462.92	464.35	465.47

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	432.24	430.14	420.62
12 day SMA	426.81	429.89	431.76
20 day SMA	437.48	438.91	439.73
35 day SMA	463.63	465.57	467.24
50 day SMA	466.91	467.59	468.21
100 day SMA	476.01	477.13	478.12
150 day SMA	490.31	490.86	491.31
200 day SMA	479.57	479.47	479.29

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	427.00	438.25	425.35 to 440.20	0.96 times
20 Mon	437.50	437.05	432.05 to 443.20	0.99 times
17 Fri	435.00	436.15	430.00 to 440.10	1.01 times
16 Thu	435.95	433.50	433.10 to 440.65	1.01 times
15 Wed	427.80	423.05	419.85 to 433.30	1.03 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	427.60	439.55	426.35 to 440.25	1.29 times
20 Mon	438.20	437.05	432.85 to 443.85	1.01 times
17 Fri	435.65	434.25	430.80 to 440.95	0.94 times
16 Thu	435.90	426.00	426.00 to 440.65	0.89 times
15 Wed	428.00	424.15	420.00 to 435.00	0.87 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	428.10	440.10	427.50 to 440.10	1.21 times
20 Mon	438.75	434.60	433.25 to 444.40	1.01 times
17 Fri	436.35	432.05	432.05 to 441.00	0.96 times
16 Thu	437.15	437.05	434.50 to 441.00	0.95 times
15 Wed	428.95	421.85	421.35 to 433.25	0.87 times

Option chain for Power Finance PFC 30 Thu January 2025 expiry

PowerFinance PFC Option strike: 580.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	153.00	0.41
20 Mon January 2025	0.40	153.00	0.4
17 Fri January 2025	0.40	153.00	0.4
16 Thu January 2025	0.40	153.00	0.4
15 Wed January 2025	0.40	153.00	0.4

PowerFinance PFC Option strike: 570.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	142.00	0.84
20 Mon January 2025	0.25	142.00	0.84
17 Fri January 2025	0.25	142.00	0.84
16 Thu January 2025	0.25	142.00	0.84
15 Wed January 2025	0.25	142.00	0.84

PowerFinance PFC Option strike: 560.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	129.00	0.2
20 Mon January 2025	0.25	126.00	0.26
17 Fri January 2025	0.25	126.00	0.25
16 Thu January 2025	0.30	132.05	0.25
15 Wed January 2025	0.30	132.05	0.25

PowerFinance PFC Option strike: 550.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	117.50	0.17
20 Mon January 2025	0.25	112.00	0.16
17 Fri January 2025	0.40	110.00	0.16
16 Thu January 2025	0.40	110.00	0.16
15 Wed January 2025	0.40	122.00	0.15

PowerFinance PFC Option strike: 540.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	111.45	0.2
20 Mon January 2025	0.30	97.70	0.19
17 Fri January 2025	0.40	105.00	0.19
16 Thu January 2025	0.45	102.55	0.2
15 Wed January 2025	0.40	115.45	0.2

PowerFinance PFC Option strike: 530.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	91.50	0.12
20 Mon January 2025	0.40	91.50	0.11
17 Fri January 2025	0.45	98.00	0.11
16 Thu January 2025	0.55	98.00	0.11
15 Wed January 2025	0.55	98.00	0.11

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	84.40	0.26
20 Mon January 2025	0.45	84.40	0.25
17 Fri January 2025	0.50	84.40	0.23
16 Thu January 2025	0.60	84.40	0.23
15 Wed January 2025	0.60	94.80	0.23

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	71.20	0.15
20 Mon January 2025	0.55	71.20	0.13
17 Fri January 2025	0.65	70.90	0.15
16 Thu January 2025	0.80	70.90	0.15
15 Wed January 2025	0.75	79.95	0.17

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
21 Tue January 2025	0.45	71.95	0.3
20 Mon January 2025	0.75	62.45	0.26
17 Fri January 2025	0.90	66.00	0.26
16 Thu January 2025	1.10	64.30	0.27
15 Wed January 2025	1.00	73.40	0.27

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
21 Tue January 2025	0.50	53.55	0.27
20 Mon January 2025	0.95	53.55	0.26
17 Fri January 2025	1.10	55.80	0.27
16 Thu January 2025	1.40	55.10	0.29
15 Wed January 2025	1.20	62.95	0.27

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
21 Tue January 2025	0.75	53.05	0.33
20 Mon January 2025	1.35	42.70	0.34
17 Fri January 2025	1.60	46.45	0.35
16 Thu January 2025	2.00	44.55	0.35
15 Wed January 2025	1.60	57.85	0.36

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
21 Tue January 2025	1.10	44.00	0.24
20 Mon January 2025	2.10	34.45	0.25
17 Fri January 2025	2.40	36.50	0.27
16 Thu January 2025	2.95	36.50	0.28
15 Wed January 2025	2.35	44.35	0.29

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
21 Tue January 2025	1.80	34.85	0.38
20 Mon January 2025	3.45	25.70	0.4
17 Fri January 2025	3.70	28.60	0.39
16 Thu January 2025	4.45	28.15	0.38
15 Wed January 2025	3.45	35.30	0.34

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
21 Tue January 2025	3.00	25.80	0.48
20 Mon January 2025	5.80	18.25	0.47
17 Fri January 2025	5.95	20.85	0.5
16 Thu January 2025	7.00	20.90	0.48
15 Wed January 2025	5.30	27.80	0.51

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
21 Tue January 2025	5.20	18.05	0.61
20 Mon January 2025	9.65	12.05	0.64
17 Fri January 2025	9.50	14.55	0.58
16 Thu January 2025	10.70	14.65	0.67
15 Wed January 2025	8.10	20.35	0.6

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
21 Tue January 2025	8.90	11.85	0.77
20 Mon January 2025	15.10	7.60	0.9
17 Fri January 2025	14.55	9.60	0.87
16 Thu January 2025	15.75	9.95	0.78
15 Wed January 2025	12.20	14.45	0.63

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
21 Tue January 2025	14.30	7.30	1.67
20 Mon January 2025	22.15	4.65	1.79
17 Fri January 2025	21.15	6.15	1.95
16 Thu January 2025	22.40	6.45	1.68
15 Wed January 2025	17.60	9.95	1.41

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
21 Tue January 2025	21.20	4.25	2.4
20 Mon January 2025	30.15	2.85	2.3
17 Fri January 2025	28.55	3.90	2.31
16 Thu January 2025	30.10	4.15	1.91
15 Wed January 2025	24.30	6.60	1.85

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
21 Tue January 2025	29.45	2.55	3.2
20 Mon January 2025	39.45	1.85	3.21
17 Fri January 2025	37.80	2.60	3.28
16 Thu January 2025	38.65	2.75	3.22
15 Wed January 2025	31.85	4.40	2.94

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
21 Tue January 2025	42.60	1.55	4.19
20 Mon January 2025	48.50	1.20	4.47
17 Fri January 2025	43.20	1.75	4.44
16 Thu January 2025	48.55	1.80	4.59
15 Wed January 2025	40.70	2.90	4.06

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
21 Tue January 2025	46.65	1.05	7.49
20 Mon January 2025	60.45	0.85	8.3
17 Fri January 2025	55.25	1.25	8.72
16 Thu January 2025	55.25	1.30	9.5
15 Wed January 2025	49.00	1.95	9.2

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
21 Tue January 2025	66.80	0.75	11.97
20 Mon January 2025	66.80	0.65	14.5
17 Fri January 2025	66.80	0.90	15.45
16 Thu January 2025	68.80	0.90	14.08
15 Wed January 2025	58.20	1.35	14.69

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
21 Tue January 2025	74.25	0.45	16.25
20 Mon January 2025	74.25	0.50	16.72
17 Fri January 2025	74.25	0.70	16.69
16 Thu January 2025	74.25	0.75	16.88
15 Wed January 2025	70.65	1.00	16.48

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
21 Tue January 2025	89.50	0.50	72.5
20 Mon January 2025	89.50	0.45	72.67
17 Fri January 2025	89.50	0.65	72.83
16 Thu January 2025	89.50	0.60	72.33
15 Wed January 2025	82.55	0.70	44.4

Feed