PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 343.68 and 349.13

Daily Target 1	339.68
Daily Target 2	342.22
Daily Target 3	345.13333333333
Daily Target 4	347.67
Daily Target 5	350.58

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Mon 21 September 2026	344.75 (0.64%)	342.60	342.60 - 348.05	1.2615 times
Fri 18 September 2026	342.55 (-0.7%)	345.00	342.55 - 347.10	1.5635 times
Thu 17 September 2026	344.95 (-0.3%)	346.10	344.75 - 348.50	0.8607 times
Wed 16 September 2026	346.00 (0.58%)	344.00	343.65 - 349.10	0.836 times
Tue 15 September 2026	344.00 (-2.67%)	352.45	344.00 - 353.30	1.0297 times
Fri 11 September 2026	353.45 (0.18%)	348.00	348.00 - 353.45	0.8524 times
Thu 10 September 2026	352.80 (0.4%)	350.00	349.30 - 354.75	1.002 times
Wed 09 September 2026	351.40 (-1.26%)	354.35	350.10 - 355.30	0.7462 times
Tue 08 September 2026	355.90 (0.79%)	352.05	351.15 - 356.50	0.946 times
Mon 07 September 2026	353.10 (-0.7%)	355.75	353.00 - 359.15	0.9021 times
Fri 04 September 2026	355.60 (2.92%)	344.90	344.00 - 357.70	2.641 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 343.68 and 349.13

Weekly Target 1	339.68
Weekly Target 2	342.22
Weekly Target 3	345.13333333333
Weekly Target 4	347.67
Weekly Target 5	350.58

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Mon 21 September 2026	344.75 (0.64%)	342.60	342.60 - 348.05	0.2512 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.8543 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.886 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.6754 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	1.0165 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.2322 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.7947 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.7635 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	0.9279 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.5982 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	0.8629 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 342.63 and 361.28

Monthly Target 1	329.48
Monthly Target 2	337.12
Monthly Target 3	348.13333333333
Monthly Target 4	355.77
Monthly Target 5	366.78

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Mon 21 September 2026	344.75 (2.51%)	343.30	340.50 - 359.15	0.773 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.2092 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.816 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.865 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7617 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.2691 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1515 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.3608 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0176 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7762 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.7686 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	344.45
12 day DMA	349.17
20 day DMA	351.08
35 day DMA	367.62
50 day DMA	381.47
100 day DMA	407
150 day DMA	412.04
200 day DMA	400.44

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.42	345.76	347.37
12 day EMA	348.85	349.6	350.88
20 day EMA	354.2	355.19	356.52
35 day EMA	366.64	367.93	369.42
50 day EMA	380.1	381.54	383.13

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.45	346.19	348.24
12 day SMA	349.17	349.31	349.58
20 day SMA	351.08	351.99	353.05
35 day SMA	367.62	369.9	372.29
50 day SMA	381.47	382.71	383.94
100 day SMA	407	408.37	409.69
150 day SMA	412.04	412.49	412.98
200 day SMA	400.44	400.53	400.65

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	346.45	345.50	345.30 to 348.80	1 times
18 Fri	346.20	347.35	336.80 to 348.40	1 times
17 Thu	346.95	347.10	346.20 to 349.75	0.99 times
16 Wed	348.35	345.40	345.00 to 350.45	1 times
15 Tue	345.70	352.60	344.00 to 354.40	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	348.20	347.35	347.05 to 350.40	1.37 times
18 Fri	347.80	349.15	347.00 to 350.00	1.08 times
17 Thu	348.50	350.00	347.75 to 351.20	0.93 times
16 Wed	349.30	350.00	346.35 to 352.00	0.84 times
15 Tue	347.50	354.60	346.00 to 354.65	0.78 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	349.35	348.95	348.50 to 350.80	1.11 times
18 Fri	348.90	348.60	348.10 to 350.45	1.06 times
17 Thu	349.60	351.20	349.00 to 352.40	0.96 times
16 Wed	351.35	351.40	348.00 to 352.85	0.94 times
15 Tue	348.75	354.50	347.00 to 355.30	0.93 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
21 Mon September 2026	0.20	143.55	90
18 Fri September 2026	0.20	142.15	91
17 Thu September 2026	0.10	122.75	46
16 Wed September 2026	0.10	122.75	46
15 Tue September 2026	0.10	122.75	46

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	134.40	1.47
18 Fri September 2026	0.05	131.00	1.49
17 Thu September 2026	0.05	131.00	1.49
16 Wed September 2026	0.05	131.00	1.49
15 Tue September 2026	0.05	122.00	2.61

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
21 Mon September 2026	0.15	110.25	0.79
18 Fri September 2026	0.15	110.25	0.79
17 Thu September 2026	0.15	110.25	0.79
16 Wed September 2026	0.15	110.25	0.79
15 Tue September 2026	0.15	110.25	0.79

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	112.50	0.7
18 Fri September 2026	0.10	112.00	0.73
17 Thu September 2026	0.10	104.00	0.77
16 Wed September 2026	0.10	104.00	0.77
15 Tue September 2026	0.10	104.00	0.77

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	110.20	1.55
18 Fri September 2026	0.10	110.20	1.55
17 Thu September 2026	0.10	110.20	1.55
16 Wed September 2026	0.10	110.20	1.55
15 Tue September 2026	0.15	90.05	1.5

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	104.00	1.23
18 Fri September 2026	0.05	101.55	1.2
17 Thu September 2026	0.05	100.80	1.2
16 Wed September 2026	0.05	100.80	1.18
15 Tue September 2026	0.05	103.00	1.13

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	93.00	1.04
18 Fri September 2026	0.05	73.50	1.06
17 Thu September 2026	0.10	73.50	0.82
16 Wed September 2026	0.15	73.50	0.71
15 Tue September 2026	0.15	73.50	0.71

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	83.25	2.2
18 Fri September 2026	0.15	83.00	1.96
17 Thu September 2026	0.15	76.00	1.98
16 Wed September 2026	0.10	76.00	1.67
15 Tue September 2026	0.10	76.00	1.67

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
21 Mon September 2026	0.15	76.10	0.67
18 Fri September 2026	0.15	75.65	1.07
17 Thu September 2026	0.15	75.65	1.07
16 Wed September 2026	0.15	75.65	1.07
15 Tue September 2026	0.15	75.65	1.07

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	73.05	0.48
18 Fri September 2026	0.10	72.00	0.44
17 Thu September 2026	0.10	72.00	0.4
16 Wed September 2026	0.20	70.00	0.23
15 Tue September 2026	0.20	67.80	0.23

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	68.85	0.23
18 Fri September 2026	0.10	66.80	0.32
17 Thu September 2026	0.15	61.40	0.34
16 Wed September 2026	0.20	61.40	0.34
15 Tue September 2026	0.20	61.40	0.34

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	62.50	0.29
18 Fri September 2026	0.05	62.10	0.27
17 Thu September 2026	0.05	61.00	0.27
16 Wed September 2026	0.15	61.00	0.27
15 Tue September 2026	0.15	57.35	0.26

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	38.95	0.7
18 Fri September 2026	0.05	38.95	0.7
17 Thu September 2026	0.10	38.95	0.63
16 Wed September 2026	0.15	38.95	0.6
15 Tue September 2026	0.25	38.95	0.59

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	52.50	0.34
18 Fri September 2026	0.10	54.30	0.33
17 Thu September 2026	0.15	53.00	0.3
16 Wed September 2026	0.25	50.55	0.27
15 Tue September 2026	0.30	52.25	0.25

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	54.45	0.34
18 Fri September 2026	0.20	54.45	0.32
17 Thu September 2026	0.20	47.55	0.32
16 Wed September 2026	0.25	39.55	0.32
15 Tue September 2026	0.30	39.55	0.31

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	42.45	0.69
18 Fri September 2026	0.15	42.00	0.66
17 Thu September 2026	0.20	42.00	0.66
16 Wed September 2026	0.30	40.30	0.58
15 Tue September 2026	0.40	40.40	0.51

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	37.15	0.66
18 Fri September 2026	0.15	38.70	0.59
17 Thu September 2026	0.30	38.00	0.65
16 Wed September 2026	0.45	35.20	0.73
15 Tue September 2026	0.55	33.45	0.7

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
21 Mon September 2026	0.15	32.40	0.43
18 Fri September 2026	0.25	34.40	0.41
17 Thu September 2026	0.25	32.75	0.38
16 Wed September 2026	0.50	32.80	0.36
15 Tue September 2026	0.65	35.75	0.35

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
21 Mon September 2026	0.15	26.55	0.23
18 Fri September 2026	0.25	29.20	0.22
17 Thu September 2026	0.35	28.20	0.21
16 Wed September 2026	0.65	27.10	0.2
15 Tue September 2026	0.80	29.75	0.19

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
21 Mon September 2026	0.30	24.20	0.56
18 Fri September 2026	0.45	25.05	0.54
17 Thu September 2026	0.60	23.50	0.49
16 Wed September 2026	0.90	22.50	0.49
15 Tue September 2026	1.15	26.10	0.49

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
21 Mon September 2026	0.45	19.00	0.6
18 Fri September 2026	0.65	20.05	0.56
17 Thu September 2026	0.90	18.60	0.52
16 Wed September 2026	1.40	18.80	0.53
15 Tue September 2026	1.60	21.50	0.49

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
21 Mon September 2026	0.80	14.25	0.45
18 Fri September 2026	1.05	14.80	0.46
17 Thu September 2026	1.40	14.10	0.47
16 Wed September 2026	2.15	13.85	0.47
15 Tue September 2026	2.20	16.70	0.49

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
21 Mon September 2026	1.45	9.85	0.33
18 Fri September 2026	1.80	10.05	0.37
17 Thu September 2026	2.30	10.10	0.44
16 Wed September 2026	3.40	9.70	0.48
15 Tue September 2026	3.30	12.70	0.48

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
21 Mon September 2026	2.80	6.20	1.24
18 Fri September 2026	3.25	6.60	1.35
17 Thu September 2026	3.95	6.95	1.51
16 Wed September 2026	5.15	6.80	1.63
15 Tue September 2026	4.90	9.15	1.52

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
21 Mon September 2026	5.10	3.55	0.75
18 Fri September 2026	5.60	4.10	0.92
17 Thu September 2026	6.40	4.25	0.89
16 Wed September 2026	7.40	4.45	0.99
15 Tue September 2026	7.10	6.50	0.96

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
21 Mon September 2026	8.50	1.95	3.55
18 Fri September 2026	8.90	2.45	3.53
17 Thu September 2026	9.70	2.60	3.55
16 Wed September 2026	11.20	2.90	3.86
15 Tue September 2026	9.95	4.65	4.4

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
21 Mon September 2026	12.45	1.05	3.58
18 Fri September 2026	13.10	1.35	3.06
17 Thu September 2026	13.35	1.55	3.8
16 Wed September 2026	15.25	1.95	3.92
15 Tue September 2026	13.15	2.95	5.45

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
21 Mon September 2026	17.50	0.60	7.37
18 Fri September 2026	16.75	0.75	6.12
17 Thu September 2026	18.40	0.95	6.16
16 Wed September 2026	20.25	1.25	6.15
15 Tue September 2026	17.30	2.00	6.19

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
21 Mon September 2026	24.00	0.40	20.2
18 Fri September 2026	24.00	0.60	21.4
17 Thu September 2026	24.00	0.65	23
16 Wed September 2026	24.00	0.90	20
15 Tue September 2026	24.00	1.30	22.6

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
21 Mon September 2026	27.50	0.30	19.85
18 Fri September 2026	24.70	0.45	18.64
17 Thu September 2026	39.95	0.50	21.31
16 Wed September 2026	39.95	0.65	21.23
15 Tue September 2026	39.95	0.90	20.31

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
21 Mon September 2026	37.05	0.25	5
18 Fri September 2026	37.05	0.40	5.33
17 Thu September 2026	37.05	0.50	7
16 Wed September 2026	37.05	0.50	6.67
15 Tue September 2026	37.05	0.70	6.33

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
21 Mon September 2026	38.45	0.20	73
18 Fri September 2026	38.45	0.30	73
17 Thu September 2026	38.45	0.30	84
16 Wed September 2026	38.45	0.35	85
15 Tue September 2026	38.45	0.55	66

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
21 Mon September 2026	48.95	0.20	12.67
18 Fri September 2026	48.95	0.20	15.33
17 Thu September 2026	48.95	0.25	15.17
16 Wed September 2026	48.95	0.25	15.17
15 Tue September 2026	48.95	0.30	14.67

Feed