Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 402.53 and 408.58
| Daily Target 1 | 397.63 |
| Daily Target 2 | 401.37 |
| Daily Target 3 | 403.68333333333 |
| Daily Target 4 | 407.42 |
| Daily Target 5 | 409.73 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 405.10 (-0.34%) | 403.00 | 399.95 - 406.00 | 0.9534 times | Fri 10 July 2026 | 406.50 (0.59%) | 406.30 | 404.20 - 409.80 | 0.6549 times | Thu 09 July 2026 | 404.10 (0.12%) | 403.55 | 399.00 - 406.25 | 1.225 times | Wed 08 July 2026 | 403.60 (-2.31%) | 408.90 | 402.00 - 415.90 | 1.2243 times | Tue 07 July 2026 | 413.15 (-1.89%) | 421.10 | 411.30 - 422.45 | 1.1231 times | Mon 06 July 2026 | 421.10 (-1.1%) | 422.50 | 420.00 - 427.80 | 1.2018 times | Fri 03 July 2026 | 425.80 (-0.99%) | 433.00 | 423.80 - 433.00 | 0.7498 times | Thu 02 July 2026 | 430.05 (-0.16%) | 432.35 | 427.50 - 432.35 | 0.6233 times | Wed 01 July 2026 | 430.75 (1.52%) | 426.40 | 423.30 - 433.80 | 0.8857 times | Tue 30 June 2026 | 424.30 (-0.04%) | 425.45 | 422.80 - 428.55 | 1.3586 times | Mon 29 June 2026 | 424.45 (-1.9%) | 430.10 | 422.20 - 432.45 | 1.581 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 402.53 and 408.58
| Weekly Target 1 | 397.63 |
| Weekly Target 2 | 401.37 |
| Weekly Target 3 | 403.68333333333 |
| Weekly Target 4 | 407.42 |
| Weekly Target 5 | 409.73 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 405.10 (-0.34%) | 403.00 | 399.95 - 406.00 | 0.1876 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 1.0682 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 1.0228 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.1434 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.9766 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.1922 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.1961 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 1.0873 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.9047 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.2213 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.2662 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 384.65 and 419.45
| Monthly Target 1 | 377.83 |
| Monthly Target 2 | 391.47 |
| Monthly Target 3 | 412.63333333333 |
| Monthly Target 4 | 426.27 |
| Monthly Target 5 | 447.43 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 405.10 (-4.53%) | 426.40 | 399.00 - 433.80 | 0.3232 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9669 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8515 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4187 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2871 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5212 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1375 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8676 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8592 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7672 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5607 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 406.49 |
| 12 day DMA | 418.46 |
| 20 day DMA | 423.73 |
| 35 day DMA | 425.05 |
| 50 day DMA | 431.34 |
| 100 day DMA | 427.21 |
| 150 day DMA | 407.06 |
| 200 day DMA | 403.28 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.38 | 410.02 | 411.78 |
| 12 day EMA | 415.54 | 417.44 | 419.43 |
| 20 day EMA | 420.26 | 421.85 | 423.46 |
| 35 day EMA | 427.37 | 428.68 | 429.99 |
| 50 day EMA | 432.18 | 433.29 | 434.38 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.49 | 409.69 | 413.55 |
| 12 day SMA | 418.46 | 421.13 | 423.16 |
| 20 day SMA | 423.73 | 424.53 | 424.88 |
| 35 day SMA | 425.05 | 425.79 | 426.44 |
| 50 day SMA | 431.34 | 432.54 | 434.03 |
| 100 day SMA | 427.21 | 427.32 | 427.39 |
| 150 day SMA | 407.06 | 406.77 | 406.48 |
| 200 day SMA | 403.28 | 403.28 | 403.26 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 407.05 | 404.60 | 401.15 to 407.85 | 1.02 times |
| 10 Fri | 407.85 | 409.75 | 405.75 to 411.45 | 1.01 times |
| 09 Thu | 405.95 | 405.00 | 400.35 to 408.15 | 1.01 times |
| 08 Wed | 405.15 | 408.30 | 403.70 to 416.95 | 0.98 times |
| 07 Tue | 414.20 | 423.05 | 412.00 to 423.80 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 404.45 | 402.00 | 398.75 to 405.10 | 1.12 times |
| 10 Fri | 405.70 | 408.70 | 403.90 to 409.30 | 0.99 times |
| 09 Thu | 403.95 | 403.00 | 398.00 to 405.00 | 0.96 times |
| 08 Wed | 401.75 | 407.00 | 400.80 to 415.00 | 0.94 times |
| 07 Tue | 412.30 | 421.15 | 410.00 to 421.35 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 404.70 | 401.35 | 399.50 to 405.00 | 1.33 times |
| 10 Fri | 405.80 | 406.30 | 403.95 to 408.95 | 1.19 times |
| 09 Thu | 404.10 | 403.80 | 398.55 to 405.00 | 1.04 times |
| 08 Wed | 402.55 | 407.55 | 401.00 to 414.35 | 0.85 times |
| 07 Tue | 412.50 | 420.95 | 411.00 to 421.75 | 0.59 times |
Option chain for Power Finance PFC 28 Tue July 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.10 | 94.15 | 0.82 |
| 10 Fri July 2026 | 0.15 | 85.00 | 0.84 |
| 09 Thu July 2026 | 0.20 | 85.00 | 0.81 |
| 08 Wed July 2026 | 0.20 | 85.00 | 0.72 |
| 07 Tue July 2026 | 0.20 | 81.95 | 0.74 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.20 | 86.55 | 0.37 |
| 10 Fri July 2026 | 0.20 | 85.25 | 0.44 |
| 09 Thu July 2026 | 0.20 | 85.25 | 0.44 |
| 08 Wed July 2026 | 0.30 | 70.60 | 0.43 |
| 07 Tue July 2026 | 0.35 | 70.60 | 0.44 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.20 | 73.25 | 0.13 |
| 10 Fri July 2026 | 0.30 | 71.00 | 0.13 |
| 09 Thu July 2026 | 0.30 | 53.85 | 0.12 |
| 08 Wed July 2026 | 0.35 | 53.85 | 0.09 |
| 07 Tue July 2026 | 0.40 | 53.85 | 0.09 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 71.60 | 0.33 |
| 10 Fri July 2026 | 0.30 | 70.40 | 0.33 |
| 09 Thu July 2026 | 0.25 | 70.40 | 0.31 |
| 08 Wed July 2026 | 0.40 | 55.90 | 0.3 |
| 07 Tue July 2026 | 0.55 | 55.90 | 0.28 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 52.60 | 0.1 |
| 10 Fri July 2026 | 0.30 | 52.60 | 0.09 |
| 09 Thu July 2026 | 0.30 | 52.60 | 0.09 |
| 08 Wed July 2026 | 0.55 | 52.60 | 0.09 |
| 07 Tue July 2026 | 0.65 | 52.60 | 0.09 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 61.70 | 0.03 |
| 10 Fri July 2026 | 0.40 | 59.00 | 0.03 |
| 09 Thu July 2026 | 0.40 | 35.85 | 0.03 |
| 08 Wed July 2026 | 0.60 | 35.85 | 0.03 |
| 07 Tue July 2026 | 0.80 | 35.85 | 0.03 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.40 | 53.65 | 0.06 |
| 10 Fri July 2026 | 0.50 | 52.45 | 0.06 |
| 09 Thu July 2026 | 0.50 | 46.50 | 0.07 |
| 08 Wed July 2026 | 0.75 | 46.50 | 0.06 |
| 07 Tue July 2026 | 1.05 | 46.50 | 0.06 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.50 | 47.45 | 0.58 |
| 10 Fri July 2026 | 0.65 | 47.45 | 0.57 |
| 09 Thu July 2026 | 0.70 | 50.85 | 0.58 |
| 08 Wed July 2026 | 0.85 | 50.85 | 0.56 |
| 07 Tue July 2026 | 1.35 | 30.50 | 0.1 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.70 | 45.40 | 0.23 |
| 10 Fri July 2026 | 0.85 | 42.60 | 0.27 |
| 09 Thu July 2026 | 0.90 | 46.70 | 0.27 |
| 08 Wed July 2026 | 1.20 | 45.70 | 0.29 |
| 07 Tue July 2026 | 1.75 | 37.05 | 0.28 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.90 | 39.05 | 0.08 |
| 10 Fri July 2026 | 1.10 | 39.05 | 0.08 |
| 09 Thu July 2026 | 1.10 | 39.05 | 0.09 |
| 08 Wed July 2026 | 1.55 | 39.05 | 0.08 |
| 07 Tue July 2026 | 2.30 | 25.15 | 0.07 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.15 | 34.25 | 0.29 |
| 10 Fri July 2026 | 1.50 | 33.05 | 0.3 |
| 09 Thu July 2026 | 1.50 | 35.25 | 0.3 |
| 08 Wed July 2026 | 1.95 | 36.00 | 0.31 |
| 07 Tue July 2026 | 3.10 | 29.60 | 0.32 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.55 | 28.60 | 0.32 |
| 10 Fri July 2026 | 2.05 | 28.60 | 0.35 |
| 09 Thu July 2026 | 2.05 | 32.15 | 0.36 |
| 08 Wed July 2026 | 2.50 | 32.50 | 0.39 |
| 07 Tue July 2026 | 3.95 | 24.05 | 0.37 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.20 | 25.70 | 0.43 |
| 10 Fri July 2026 | 2.75 | 24.40 | 0.49 |
| 09 Thu July 2026 | 2.75 | 26.00 | 0.48 |
| 08 Wed July 2026 | 3.30 | 27.85 | 0.5 |
| 07 Tue July 2026 | 5.00 | 19.95 | 0.47 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.00 | 20.80 | 0.76 |
| 10 Fri July 2026 | 3.75 | 20.90 | 0.7 |
| 09 Thu July 2026 | 3.75 | 22.70 | 0.74 |
| 08 Wed July 2026 | 4.25 | 23.30 | 0.85 |
| 07 Tue July 2026 | 6.45 | 16.70 | 1.01 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.25 | 17.70 | 0.5 |
| 10 Fri July 2026 | 5.00 | 16.85 | 0.57 |
| 09 Thu July 2026 | 4.75 | 18.55 | 0.66 |
| 08 Wed July 2026 | 5.50 | 19.90 | 0.68 |
| 07 Tue July 2026 | 8.35 | 13.50 | 1.25 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.80 | 13.70 | 0.82 |
| 10 Fri July 2026 | 6.70 | 13.40 | 0.94 |
| 09 Thu July 2026 | 6.40 | 15.15 | 1.02 |
| 08 Wed July 2026 | 7.10 | 16.45 | 1.05 |
| 07 Tue July 2026 | 10.35 | 10.95 | 1.39 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.70 | 10.55 | 1.19 |
| 10 Fri July 2026 | 8.70 | 10.75 | 1.33 |
| 09 Thu July 2026 | 8.35 | 12.20 | 1.94 |
| 08 Wed July 2026 | 8.90 | 13.40 | 3.26 |
| 07 Tue July 2026 | 12.75 | 8.70 | 8.57 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.10 | 7.95 | 0.95 |
| 10 Fri July 2026 | 11.25 | 8.10 | 1.01 |
| 09 Thu July 2026 | 10.80 | 9.70 | 1.08 |
| 08 Wed July 2026 | 11.30 | 10.80 | 2.06 |
| 07 Tue July 2026 | 26.30 | 6.90 | 43.5 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.95 | 5.85 | 3.13 |
| 10 Fri July 2026 | 14.05 | 6.10 | 3.82 |
| 09 Thu July 2026 | 13.55 | 7.40 | 4.19 |
| 08 Wed July 2026 | 13.80 | 8.60 | 8.14 |
| 07 Tue July 2026 | 19.35 | 4.95 | 11.25 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.30 | 4.25 | 1.97 |
| 10 Fri July 2026 | 17.60 | 4.55 | 2.66 |
| 09 Thu July 2026 | 17.05 | 5.60 | 2.65 |
| 08 Wed July 2026 | 36.75 | 6.65 | 123 |
| 07 Tue July 2026 | 36.75 | 3.90 | 116 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.35 | 3.00 | 4.05 |
| 10 Fri July 2026 | 21.45 | 3.35 | 4.42 |
| 09 Thu July 2026 | 20.40 | 4.25 | 5.25 |
| 08 Wed July 2026 | 20.25 | 5.10 | 6.53 |
| 07 Tue July 2026 | 26.75 | 2.55 | 8.45 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27.95 | 1.50 | 44.93 |
| 10 Fri July 2026 | 29.90 | 1.80 | 59.17 |
| 09 Thu July 2026 | 28.50 | 2.35 | 76.8 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 32.70 | 1.05 | 4.78 |
| 10 Fri July 2026 | 34.35 | 1.40 | 4.4 |
| 09 Thu July 2026 | 32.65 | 1.90 | 5.59 |
| 08 Wed July 2026 | 31.85 | 2.10 | 2.9 |
| 07 Tue July 2026 | 39.10 | 0.95 | 5.5 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 39.00 | 0.80 | 6.19 |
| 10 Fri July 2026 | 39.00 | 1.05 | 4.94 |
| 09 Thu July 2026 | 37.15 | 1.30 | 5.31 |
| 08 Wed July 2026 | 37.30 | 1.55 | 6.83 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 43.75 | 0.50 | 39.67 |
| 10 Fri July 2026 | 46.85 | 0.60 | 41.67 |
| 09 Thu July 2026 | 46.85 | 0.80 | 38.67 |
| 08 Wed July 2026 | 46.30 | 0.90 | 16.2 |
| 07 Tue July 2026 | 67.50 | 0.45 | 27.5 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 75.00 | 0.50 | 2 |
| 10 Fri July 2026 | 75.00 | 0.60 | 1 |
| 09 Thu July 2026 | 75.00 | 0.60 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.