Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 353.53 and 358.88
| Daily Target 1 | 349.17 |
| Daily Target 2 | 352.53 |
| Daily Target 3 | 354.51666666667 |
| Daily Target 4 | 357.88 |
| Daily Target 5 | 359.87 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 355.90 (0.79%) | 352.05 | 351.15 - 356.50 | 0.6979 times | Mon 07 September 2026 | 353.10 (-0.7%) | 355.75 | 353.00 - 359.15 | 0.6655 times | Fri 04 September 2026 | 355.60 (2.92%) | 344.90 | 344.00 - 357.70 | 1.9484 times | Thu 03 September 2026 | 345.50 (-0.29%) | 349.20 | 343.30 - 351.75 | 0.8768 times | Wed 02 September 2026 | 346.50 (0.2%) | 343.40 | 340.50 - 347.30 | 1.1916 times | Tue 01 September 2026 | 345.80 (2.82%) | 343.30 | 343.20 - 347.75 | 0.8474 times | Mon 31 August 2026 | 336.30 (-4.46%) | 352.00 | 336.30 - 352.30 | 1.3424 times | Fri 28 August 2026 | 352.00 (-1.08%) | 356.00 | 350.20 - 356.00 | 0.6391 times | Thu 27 August 2026 | 355.85 (-2.27%) | 361.75 | 352.35 - 362.30 | 1.293 times | Wed 26 August 2026 | 364.10 (-0.79%) | 366.80 | 363.35 - 369.15 | 0.4979 times | Tue 25 August 2026 | 367.00 (0.82%) | 364.00 | 362.10 - 367.00 | 0.6441 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 353.53 and 361.53
| Weekly Target 1 | 347.4 |
| Weekly Target 2 | 351.65 |
| Weekly Target 3 | 355.4 |
| Weekly Target 4 | 359.65 |
| Weekly Target 5 | 363.4 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 355.90 (0.08%) | 355.75 | 351.15 - 359.15 | 0.3675 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.6728 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 1.0149 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.2302 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.7919 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.7623 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.9264 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.5972 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.8615 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.7753 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.7423 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 348.2 and 366.85
| Monthly Target 1 | 333.2 |
| Monthly Target 2 | 344.55 |
| Monthly Target 3 | 351.85 |
| Monthly Target 4 | 363.2 |
| Monthly Target 5 | 370.5 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 355.90 (5.83%) | 343.30 | 340.50 - 359.15 | 0.4088 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2569 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8482 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8991 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7918 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3192 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1969 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4146 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0578 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8068 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.799 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 351.32 |
| 12 day DMA | 353.47 |
| 20 day DMA | 361.16 |
| 35 day DMA | 383.97 |
| 50 day DMA | 392.57 |
| 100 day DMA | 416.95 |
| 150 day DMA | 415.08 |
| 200 day DMA | 401.2 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.77 | 351.2 | 350.25 |
| 12 day EMA | 355.98 | 355.99 | 356.52 |
| 20 day EMA | 363.72 | 364.54 | 365.74 |
| 35 day EMA | 376.43 | 377.64 | 379.09 |
| 50 day EMA | 391.57 | 393.03 | 394.66 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.32 | 349.3 | 345.94 |
| 12 day SMA | 353.47 | 354.06 | 354.95 |
| 20 day SMA | 361.16 | 362.42 | 364.02 |
| 35 day SMA | 383.97 | 385.65 | 387.39 |
| 50 day SMA | 392.57 | 393.94 | 395.37 |
| 100 day SMA | 416.95 | 417.98 | 418.9 |
| 150 day SMA | 415.08 | 415.24 | 415.46 |
| 200 day SMA | 401.2 | 401.29 | 401.41 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 356.70 | 354.55 | 352.85 to 357.70 | 1 times |
| 07 Mon | 354.80 | 358.70 | 354.05 to 360.80 | 1 times |
| 04 Fri | 358.50 | 345.55 | 345.25 to 359.85 | 1 times |
| 03 Thu | 345.60 | 350.10 | 344.60 to 353.50 | 1.01 times |
| 02 Wed | 348.35 | 343.60 | 342.05 to 349.20 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 357.95 | 354.60 | 354.60 to 359.30 | 1.03 times |
| 07 Mon | 356.70 | 359.60 | 355.50 to 362.50 | 1.03 times |
| 04 Fri | 360.70 | 348.45 | 348.45 to 361.15 | 1.01 times |
| 03 Thu | 347.60 | 352.95 | 346.70 to 355.05 | 0.99 times |
| 02 Wed | 350.55 | 345.15 | 344.00 to 351.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 358.90 | 355.45 | 355.45 to 359.55 | 1.06 times |
| 07 Mon | 357.40 | 359.05 | 356.60 to 363.00 | 1.02 times |
| 04 Fri | 360.30 | 348.50 | 348.50 to 361.45 | 0.99 times |
| 03 Thu | 347.85 | 352.25 | 347.20 to 354.00 | 1.02 times |
| 02 Wed | 350.65 | 346.00 | 343.90 to 351.00 | 0.92 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 122.75 | 46 |
| 07 Mon September 2026 | 0.10 | 122.75 | 46 |
| 04 Fri September 2026 | 0.10 | 122.75 | 46 |
| 03 Thu September 2026 | 0.10 | 122.75 | 46 |
| 02 Wed September 2026 | 0.05 | 122.75 | 46 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.05 | 122.00 | 2.61 |
| 07 Mon September 2026 | 0.05 | 122.00 | 2.61 |
| 04 Fri September 2026 | 0.05 | 122.00 | 2.61 |
| 03 Thu September 2026 | 0.05 | 130.00 | 2.64 |
| 02 Wed September 2026 | 0.05 | 130.00 | 2.64 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 110.25 | 0.79 |
| 07 Mon September 2026 | 0.15 | 110.25 | 0.77 |
| 04 Fri September 2026 | 0.15 | 120.35 | 0.79 |
| 03 Thu September 2026 | 0.15 | 120.35 | 0.78 |
| 02 Wed September 2026 | 0.15 | 120.35 | 0.78 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 104.00 | 0.7 |
| 07 Mon September 2026 | 0.10 | 104.00 | 0.7 |
| 04 Fri September 2026 | 0.10 | 96.40 | 0.85 |
| 03 Thu September 2026 | 0.10 | 96.40 | 0.78 |
| 02 Wed September 2026 | 0.10 | 96.40 | 0.78 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 90.05 | 1.5 |
| 07 Mon September 2026 | 0.15 | 90.05 | 1.5 |
| 04 Fri September 2026 | 0.15 | 90.05 | 1.5 |
| 03 Thu September 2026 | 0.15 | 90.05 | 1.5 |
| 02 Wed September 2026 | 0.15 | 90.05 | 1.5 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 100.00 | 1.03 |
| 07 Mon September 2026 | 0.10 | 100.00 | 1.03 |
| 04 Fri September 2026 | 0.10 | 100.00 | 1.03 |
| 03 Thu September 2026 | 0.10 | 100.00 | 1.03 |
| 02 Wed September 2026 | 0.10 | 100.00 | 1.03 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 73.50 | 0.68 |
| 07 Mon September 2026 | 0.15 | 73.50 | 0.68 |
| 04 Fri September 2026 | 0.15 | 73.50 | 0.68 |
| 03 Thu September 2026 | 0.15 | 73.50 | 0.68 |
| 02 Wed September 2026 | 0.15 | 73.50 | 0.68 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 71.55 | 1.48 |
| 07 Mon September 2026 | 0.15 | 71.55 | 1.48 |
| 04 Fri September 2026 | 0.20 | 71.55 | 1.46 |
| 03 Thu September 2026 | 0.20 | 82.00 | 1.47 |
| 02 Wed September 2026 | 0.20 | 82.00 | 1.36 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 76.10 | 1 |
| 07 Mon September 2026 | 0.15 | 76.10 | 1 |
| 04 Fri September 2026 | 0.25 | 76.10 | 1 |
| 03 Thu September 2026 | 0.10 | 76.10 | 0.94 |
| 02 Wed September 2026 | 0.15 | 76.10 | 0.94 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 62.00 | 0.22 |
| 07 Mon September 2026 | 0.25 | 64.50 | 0.23 |
| 04 Fri September 2026 | 0.25 | 61.00 | 0.22 |
| 03 Thu September 2026 | 0.25 | 71.50 | 0.22 |
| 02 Wed September 2026 | 0.25 | 71.50 | 0.23 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 67.00 | 0.26 |
| 07 Mon September 2026 | 0.25 | 67.00 | 0.26 |
| 04 Fri September 2026 | 0.35 | 67.00 | 0.25 |
| 03 Thu September 2026 | 0.25 | 67.00 | 0.26 |
| 02 Wed September 2026 | 0.25 | 67.00 | 0.26 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 52.90 | 0.24 |
| 07 Mon September 2026 | 0.25 | 54.00 | 0.24 |
| 04 Fri September 2026 | 0.35 | 52.20 | 0.24 |
| 03 Thu September 2026 | 0.25 | 63.65 | 0.5 |
| 02 Wed September 2026 | 0.35 | 61.40 | 0.48 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 38.95 | 0.58 |
| 07 Mon September 2026 | 0.40 | 38.95 | 0.56 |
| 04 Fri September 2026 | 0.55 | 38.95 | 0.55 |
| 03 Thu September 2026 | 0.35 | 38.95 | 0.7 |
| 02 Wed September 2026 | 0.40 | 38.95 | 0.68 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 43.80 | 0.18 |
| 07 Mon September 2026 | 0.50 | 45.35 | 0.18 |
| 04 Fri September 2026 | 0.65 | 41.30 | 0.19 |
| 03 Thu September 2026 | 0.45 | 54.05 | 0.2 |
| 02 Wed September 2026 | 0.55 | 51.00 | 0.21 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.65 | 39.55 | 0.36 |
| 07 Mon September 2026 | 0.60 | 39.55 | 0.37 |
| 04 Fri September 2026 | 0.85 | 36.50 | 0.33 |
| 03 Thu September 2026 | 0.50 | 47.05 | 0.35 |
| 02 Wed September 2026 | 0.70 | 47.05 | 0.36 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.85 | 33.95 | 0.43 |
| 07 Mon September 2026 | 0.80 | 35.00 | 0.42 |
| 04 Fri September 2026 | 1.05 | 32.00 | 0.43 |
| 03 Thu September 2026 | 0.60 | 42.55 | 0.44 |
| 02 Wed September 2026 | 0.80 | 41.50 | 0.44 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.05 | 30.20 | 0.61 |
| 07 Mon September 2026 | 1.10 | 30.20 | 0.59 |
| 04 Fri September 2026 | 1.40 | 27.35 | 0.6 |
| 03 Thu September 2026 | 0.75 | 36.20 | 0.67 |
| 02 Wed September 2026 | 1.00 | 36.80 | 0.75 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 24.65 | 0.39 |
| 07 Mon September 2026 | 1.35 | 26.90 | 0.39 |
| 04 Fri September 2026 | 1.85 | 22.85 | 0.41 |
| 03 Thu September 2026 | 1.00 | 34.95 | 0.42 |
| 02 Wed September 2026 | 1.30 | 32.20 | 0.44 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.95 | 21.05 | 0.35 |
| 07 Mon September 2026 | 1.80 | 21.05 | 0.35 |
| 04 Fri September 2026 | 2.50 | 18.65 | 0.33 |
| 03 Thu September 2026 | 1.30 | 26.95 | 0.29 |
| 02 Wed September 2026 | 1.70 | 27.50 | 0.35 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.65 | 16.05 | 0.49 |
| 07 Mon September 2026 | 2.55 | 17.30 | 0.49 |
| 04 Fri September 2026 | 3.55 | 14.65 | 0.51 |
| 03 Thu September 2026 | 1.70 | 25.65 | 0.47 |
| 02 Wed September 2026 | 2.20 | 23.60 | 0.49 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.80 | 12.30 | 0.52 |
| 07 Mon September 2026 | 3.55 | 13.75 | 0.53 |
| 04 Fri September 2026 | 5.00 | 11.25 | 0.55 |
| 03 Thu September 2026 | 2.20 | 21.65 | 0.55 |
| 02 Wed September 2026 | 2.90 | 19.10 | 0.58 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.50 | 9.00 | 0.68 |
| 07 Mon September 2026 | 5.05 | 10.30 | 0.74 |
| 04 Fri September 2026 | 6.95 | 8.35 | 0.68 |
| 03 Thu September 2026 | 3.10 | 17.10 | 0.59 |
| 02 Wed September 2026 | 4.00 | 15.45 | 0.63 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.80 | 6.35 | 1.08 |
| 07 Mon September 2026 | 7.05 | 7.30 | 0.92 |
| 04 Fri September 2026 | 9.50 | 5.80 | 1.13 |
| 03 Thu September 2026 | 4.25 | 13.35 | 0.92 |
| 02 Wed September 2026 | 5.50 | 11.75 | 0.67 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.85 | 4.25 | 1.99 |
| 07 Mon September 2026 | 9.70 | 5.00 | 1.96 |
| 04 Fri September 2026 | 12.60 | 3.95 | 2 |
| 03 Thu September 2026 | 5.90 | 10.00 | 1.31 |
| 02 Wed September 2026 | 7.40 | 8.85 | 1.03 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.35 | 2.90 | 1.21 |
| 07 Mon September 2026 | 12.95 | 3.30 | 1.24 |
| 04 Fri September 2026 | 16.15 | 2.65 | 1.3 |
| 03 Thu September 2026 | 8.05 | 7.35 | 0.95 |
| 02 Wed September 2026 | 9.95 | 6.45 | 1.29 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.50 | 2.00 | 2.28 |
| 07 Mon September 2026 | 16.65 | 2.25 | 2.24 |
| 04 Fri September 2026 | 20.30 | 1.85 | 2.36 |
| 03 Thu September 2026 | 10.95 | 5.15 | 1.51 |
| 02 Wed September 2026 | 13.05 | 4.50 | 1.69 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.65 | 1.30 | 4.13 |
| 07 Mon September 2026 | 20.75 | 1.45 | 4.12 |
| 04 Fri September 2026 | 24.90 | 1.30 | 3.85 |
| 03 Thu September 2026 | 14.25 | 3.45 | 5.51 |
| 02 Wed September 2026 | 16.50 | 3.10 | 5.35 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.20 | 0.95 | 5.41 |
| 07 Mon September 2026 | 27.30 | 1.00 | 5.72 |
| 04 Fri September 2026 | 29.60 | 0.90 | 6.19 |
| 03 Thu September 2026 | 18.20 | 2.35 | 4.91 |
| 02 Wed September 2026 | 20.70 | 2.15 | 7.83 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 26.60 | 0.65 | 23.75 |
| 07 Mon September 2026 | 26.60 | 0.70 | 23.75 |
| 04 Fri September 2026 | 26.60 | 0.70 | 23.5 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 39.95 | 0.40 | 23.46 |
| 07 Mon September 2026 | 39.95 | 0.50 | 24.77 |
| 04 Fri September 2026 | 39.95 | 0.50 | 27.85 |
| 03 Thu September 2026 | 26.65 | 1.20 | 27.47 |
| 02 Wed September 2026 | 29.45 | 1.05 | 21.94 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 48.00 | 0.20 | 15.67 |
| 07 Mon September 2026 | 48.00 | 0.20 | 15.67 |
| 04 Fri September 2026 | 48.00 | 0.20 | 17.5 |
| 03 Thu September 2026 | 48.00 | 0.40 | 19.83 |
| 02 Wed September 2026 | 48.00 | 0.45 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.