PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 357.55 and 369.45

Daily Target 1	355.47
Daily Target 2	359.63
Daily Target 3	367.36666666667
Daily Target 4	371.53
Daily Target 5	379.27

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 20 August 2026	363.80 (-2.84%)	374.45	363.20 - 375.10	1.2696 times
Wed 19 August 2026	374.45 (0%)	374.95	371.15 - 376.40	0.7049 times
Tue 18 August 2026	374.45 (0.01%)	375.00	373.60 - 376.55	0.7056 times
Mon 17 August 2026	374.40 (-0.43%)	376.00	372.15 - 377.00	0.68 times
Fri 14 August 2026	376.00 (-0.78%)	376.95	374.95 - 379.80	0.5554 times
Thu 13 August 2026	378.95 (0.65%)	377.90	374.00 - 378.95	0.8339 times
Wed 12 August 2026	376.50 (-1.18%)	381.00	375.30 - 381.65	1.1417 times
Tue 11 August 2026	381.00 (-1.08%)	386.00	380.15 - 387.00	1.0331 times
Mon 10 August 2026	385.15 (-8.3%)	412.10	383.20 - 414.65	2.6563 times
Fri 07 August 2026	420.00 (0.48%)	417.00	414.50 - 421.15	0.4197 times
Thu 06 August 2026	418.00 (0%)	416.00	412.95 - 418.00	0.3516 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 356.6 and 370.4

Weekly Target 1	354.2
Weekly Target 2	359
Weekly Target 3	368
Weekly Target 4	372.8
Weekly Target 5	381.8

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 20 August 2026	363.80 (-3.24%)	376.00	363.20 - 377.00	1.0798 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.999 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.8504 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	1.0335 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.6663 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	0.9611 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	0.8649 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.8282 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	0.9259 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.7908 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	0.9654 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 330.48 and 396.53

Monthly Target 1	319.37
Monthly Target 2	341.58
Monthly Target 3	385.41666666667
Monthly Target 4	407.63
Monthly Target 5	451.47

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 20 August 2026	363.80 (-14.27%)	425.50	363.20 - 429.25	0.8585 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.849 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8999 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7925 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3204 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.198 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4158 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0587 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8076 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.7997 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7141 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	372.62
12 day DMA	386.73
20 day DMA	400.59
35 day DMA	404.66
50 day DMA	411.86
100 day DMA	425
150 day DMA	416.47
200 day DMA	403.18

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	372.7	377.15	378.5
12 day EMA	384	387.67	390.07
20 day EMA	392.53	395.55	397.77
35 day EMA	402.5	404.78	406.57
50 day EMA	409.45	411.31	412.81

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	372.62	375.65	376.06
12 day SMA	386.73	391.41	395.33
20 day SMA	400.59	402.9	404.8
35 day SMA	404.66	406.56	408.16
50 day SMA	411.86	413.21	414.43
100 day SMA	425	425.35	425.59
150 day SMA	416.47	416.44	416.38
200 day SMA	403.18	403.4	403.5

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	364.85	372.50	363.85 to 375.85	0.7 times
19 Wed	373.40	374.65	371.65 to 376.60	0.9 times
18 Tue	374.30	376.15	373.80 to 377.70	1.06 times
17 Mon	376.95	375.45	372.80 to 377.60	1.1 times
14 Fri	377.10	379.35	375.75 to 380.80	1.25 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	363.00	372.90	362.05 to 373.80	1.55 times
19 Wed	371.95	372.95	369.60 to 375.35	1.11 times
18 Tue	373.00	374.80	372.45 to 376.05	0.91 times
17 Mon	375.20	375.80	371.45 to 376.20	0.83 times
14 Fri	376.00	378.05	374.40 to 379.00	0.6 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	365.35	374.00	363.90 to 374.00	1.15 times
19 Wed	373.50	374.00	372.50 to 377.80	1.01 times
18 Tue	374.60	377.20	374.30 to 377.50	0.99 times
17 Mon	377.20	375.30	373.35 to 377.50	0.95 times
14 Fri	377.25	380.55	375.50 to 380.55	0.91 times

Option chain for Power Finance PFC 25 Tue August 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	125.00	4.38
19 Wed August 2026	0.05	116.80	4.43
18 Tue August 2026	0.05	115.70	3.96
17 Mon August 2026	0.05	112.80	4.54
14 Fri August 2026	0.05	112.80	4.54

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	107.00	0.38
19 Wed August 2026	0.05	107.00	0.37
18 Tue August 2026	0.05	104.30	0.38
17 Mon August 2026	0.05	102.95	0.33
14 Fri August 2026	0.05	102.95	0.31

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	103.00	0.63
19 Wed August 2026	0.05	93.15	0.63
18 Tue August 2026	0.05	93.15	0.63
17 Mon August 2026	0.05	93.15	0.59
14 Fri August 2026	0.05	93.15	0.54

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	75.10	6.15
19 Wed August 2026	0.05	75.10	6.15
18 Tue August 2026	0.05	75.10	5.77
17 Mon August 2026	0.15	75.10	5.59
14 Fri August 2026	0.15	75.10	5.59

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	93.00	0.09
19 Wed August 2026	0.05	85.10	0.09
18 Tue August 2026	0.10	82.90	0.09
17 Mon August 2026	0.05	83.25	0.1
14 Fri August 2026	0.10	77.00	0.09

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	77.00	0.35
19 Wed August 2026	0.10	77.00	0.31
18 Tue August 2026	0.05	77.00	0.3
17 Mon August 2026	0.10	77.00	0.29
14 Fri August 2026	0.05	77.00	0.28

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	84.00	0.26
19 Wed August 2026	0.05	75.20	0.26
18 Tue August 2026	0.10	74.30	0.24
17 Mon August 2026	0.10	73.50	0.22
14 Fri August 2026	0.10	72.15	0.22

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	30.00	0.02
19 Wed August 2026	0.10	30.00	0.02
18 Tue August 2026	0.05	30.00	0.02
17 Mon August 2026	0.10	30.00	0.02
14 Fri August 2026	0.10	30.00	0.02

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	74.70	0.18
19 Wed August 2026	0.05	65.10	0.16
18 Tue August 2026	0.05	64.50	0.14
17 Mon August 2026	0.10	65.00	0.13
14 Fri August 2026	0.10	63.60	0.12

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	59.50	0.41
19 Wed August 2026	0.10	59.50	0.37
18 Tue August 2026	0.10	59.50	0.33
17 Mon August 2026	0.10	57.20	0.32
14 Fri August 2026	0.15	57.20	0.27

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	64.45	0.32
19 Wed August 2026	0.15	57.00	0.31
18 Tue August 2026	0.10	54.50	0.39
17 Mon August 2026	0.15	53.80	0.39
14 Fri August 2026	0.25	50.85	0.34

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	59.95	0.45
19 Wed August 2026	0.10	50.50	0.4
18 Tue August 2026	0.10	50.75	0.41
17 Mon August 2026	0.20	50.90	0.4
14 Fri August 2026	0.25	46.95	0.4

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	55.00	0.25
19 Wed August 2026	0.15	45.25	0.26
18 Tue August 2026	0.15	46.10	0.25
17 Mon August 2026	0.20	45.50	0.23
14 Fri August 2026	0.35	42.95	0.22

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	48.35	0.81
19 Wed August 2026	0.15	41.25	0.7
18 Tue August 2026	0.15	40.00	0.69
17 Mon August 2026	0.25	39.00	0.63
14 Fri August 2026	0.40	38.00	0.58

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	45.25	0.54
19 Wed August 2026	0.10	37.15	0.44
18 Tue August 2026	0.20	35.05	0.47
17 Mon August 2026	0.30	33.65	0.44
14 Fri August 2026	0.50	33.05	0.45

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	40.85	0.49
19 Wed August 2026	0.15	31.85	0.48
18 Tue August 2026	0.25	31.30	0.32
17 Mon August 2026	0.45	27.95	0.38
14 Fri August 2026	0.70	28.50	0.39

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	35.35	0.44
19 Wed August 2026	0.25	27.20	0.39
18 Tue August 2026	0.35	26.20	0.34
17 Mon August 2026	0.70	23.95	0.35
14 Fri August 2026	0.95	24.15	0.34

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	30.15	0.41
19 Wed August 2026	0.35	22.10	0.33
18 Tue August 2026	0.50	21.50	0.35
17 Mon August 2026	0.95	19.30	0.28
14 Fri August 2026	1.30	19.65	0.18

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	25.60	0.51
19 Wed August 2026	0.45	16.85	0.46
18 Tue August 2026	0.70	16.10	0.4
17 Mon August 2026	1.40	14.45	0.4
14 Fri August 2026	1.95	15.35	0.39

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
20 Thu August 2026	0.25	20.45	0.82
19 Wed August 2026	0.75	12.45	0.67
18 Tue August 2026	1.10	11.75	0.5
17 Mon August 2026	2.25	10.40	0.6
14 Fri August 2026	3.05	10.80	0.87

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
20 Thu August 2026	0.40	15.45	0.43
19 Wed August 2026	1.45	8.20	0.55
18 Tue August 2026	2.15	7.90	0.62
17 Mon August 2026	3.80	6.95	0.75
14 Fri August 2026	4.60	7.50	0.94

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
20 Thu August 2026	0.70	10.90	0.31
19 Wed August 2026	2.90	4.55	0.75
18 Tue August 2026	3.90	4.60	0.84
17 Mon August 2026	6.00	4.20	1.13
14 Fri August 2026	6.95	4.90	1.22

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
20 Thu August 2026	1.50	6.75	0.61
19 Wed August 2026	5.50	2.25	2.49
18 Tue August 2026	6.80	2.40	3.15
17 Mon August 2026	9.20	2.35	3.09
14 Fri August 2026	10.10	2.90	4.29

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
20 Thu August 2026	3.35	3.50	0.77
19 Wed August 2026	9.40	1.10	7.13
18 Tue August 2026	10.25	1.30	11.86
17 Mon August 2026	13.10	1.40	11.61
14 Fri August 2026	60.10	1.70	73.25

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
20 Thu August 2026	6.45	1.70	5.26
19 Wed August 2026	14.10	0.55	4.8
18 Tue August 2026	15.20	0.65	6.26
17 Mon August 2026	17.35	0.75	8.71
14 Fri August 2026	18.05	1.00	11.47

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
20 Thu August 2026	10.45	0.75	4.56
19 Wed August 2026	21.50	0.25	2.05
18 Tue August 2026	20.35	0.35	1.32
17 Mon August 2026	25.55	0.45	1.97
14 Fri August 2026	25.55	0.60	2.07

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
20 Thu August 2026	15.05	0.45	18.75
19 Wed August 2026	23.50	0.20	17
18 Tue August 2026	26.00	0.25	17.53
17 Mon August 2026	30.00	0.30	20.06
14 Fri August 2026	30.00	0.40	20.38

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
20 Thu August 2026	24.80	0.25	35.67
19 Wed August 2026	33.20	0.15	22.8
18 Tue August 2026	33.20	0.25	20.67
17 Mon August 2026	33.20	0.25	24.67
14 Fri August 2026	36.00	0.30	28.4

Feed