PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 422.6 and 442.3

Daily Target 1	417.35
Daily Target 2	427.85
Daily Target 3	437.05
Daily Target 4	447.55
Daily Target 5	456.75

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 23 October 2024	438.35 (-0.92%)	442.00	426.55 - 446.25	1.4782 times
Tue 22 October 2024	442.40 (-4.64%)	462.00	441.05 - 465.20	1.4795 times
Mon 21 October 2024	463.95 (-1.85%)	473.50	460.10 - 474.45	0.705 times
Fri 18 October 2024	472.70 (0.69%)	468.80	457.30 - 473.75	1.111 times
Thu 17 October 2024	469.45 (-2.03%)	480.00	467.45 - 480.95	0.7571 times
Wed 16 October 2024	479.20 (0.51%)	476.90	476.35 - 483.20	0.8619 times
Tue 15 October 2024	476.75 (0.67%)	478.00	474.00 - 482.00	0.9129 times
Mon 14 October 2024	473.60 (1.23%)	469.95	466.80 - 478.95	0.837 times
Fri 11 October 2024	467.85 (-0.87%)	469.60	462.75 - 472.60	0.8094 times
Thu 10 October 2024	471.95 (0.24%)	474.95	471.00 - 481.35	1.048 times
Wed 09 October 2024	470.80 (1.06%)	467.45	467.45 - 477.50	1.3117 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 408.5 and 456.4

Weekly Target 1	398.55
Weekly Target 2	418.45
Weekly Target 3	446.45
Weekly Target 4	466.35
Weekly Target 5	494.35

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 23 October 2024	438.35 (-7.27%)	473.50	426.55 - 474.45	0.5263 times
Fri 18 October 2024	472.70 (1.04%)	469.95	457.30 - 483.20	0.6436 times
Fri 11 October 2024	467.85 (0.97%)	467.00	432.40 - 481.35	1.1863 times
Fri 04 October 2024	463.35 (-6.18%)	492.00	457.65 - 505.05	1.0764 times
Fri 27 September 2024	493.85 (2.48%)	485.00	475.15 - 495.95	0.9235 times
Fri 20 September 2024	481.90 (-3.52%)	503.00	462.70 - 503.20	1.3999 times
Fri 13 September 2024	499.50 (-8.4%)	541.00	494.00 - 544.45	1.3099 times
Fri 06 September 2024	545.30 (-0.77%)	552.60	540.10 - 566.40	0.8359 times
Fri 30 August 2024	549.55 (6.75%)	520.15	511.50 - 560.00	1.3533 times
Fri 23 August 2024	514.80 (2.09%)	507.00	503.15 - 524.30	0.7449 times
Fri 16 August 2024	504.25 (0.72%)	499.90	478.85 - 505.15	0.7152 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 393.2 and 471.7

Monthly Target 1	378.15
Monthly Target 2	408.25
Monthly Target 3	456.65
Monthly Target 4	486.75
Monthly Target 5	535.15

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 23 October 2024	438.35 (-10.18%)	490.00	426.55 - 505.05	0.4995 times
Mon 30 September 2024	488.05 (-11.19%)	552.60	462.70 - 566.40	0.7102 times
Fri 30 August 2024	549.55 (-1.3%)	552.05	471.35 - 560.00	0.8203 times
Wed 31 July 2024	556.80 (14.78%)	493.05	486.55 - 580.00	0.9951 times
Fri 28 June 2024	485.10 (-1.49%)	535.90	395.20 - 559.00	1.6365 times
Fri 31 May 2024	492.45 (11.53%)	448.15	402.95 - 524.35	1.6954 times
Tue 30 April 2024	441.55 (13.15%)	395.00	385.00 - 447.45	0.6999 times
Thu 28 March 2024	390.25 (-2.61%)	401.50	351.70 - 435.05	0.9175 times
Thu 29 February 2024	400.70 (-9.6%)	447.00	387.40 - 477.80	0.9767 times
Wed 31 January 2024	443.25 (15.85%)	383.90	379.20 - 453.70	1.0489 times
Fri 29 December 2023	382.60 (14.24%)	340.00	337.00 - 428.75	1.2476 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	457.37
12 day DMA	466.07
20 day DMA	470.12
35 day DMA	486.06
50 day DMA	497.16
100 day DMA	505.23
150 day DMA	478.47
200 day DMA	463.86

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	453.26	460.71	469.86
12 day EMA	463.21	467.73	472.33
20 day EMA	470.12	473.46	476.73
35 day EMA	481.39	483.92	486.36
50 day EMA	492.58	494.79	496.93

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	457.37	465.54	472.41
12 day SMA	466.07	466.1	467.84
20 day SMA	470.12	472.7	475.14
35 day SMA	486.06	489.5	492.49
50 day SMA	497.16	498.32	499.49
100 day SMA	505.23	505.85	506.52
150 day SMA	478.47	478.22	477.92
200 day SMA	463.86	463.63	463.37

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
23 Wed	439.30	441.55	427.80 to 447.15	0.95 times
22 Tue	442.90	462.15	441.25 to 465.85	0.98 times
21 Mon	463.20	474.65	460.20 to 475.80	0.99 times
18 Fri	474.95	467.40	459.25 to 476.15	1.03 times
17 Thu	470.85	481.35	468.30 to 482.65	1.04 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
23 Wed	440.20	442.05	428.45 to 447.95	1.41 times
22 Tue	443.70	459.75	442.10 to 466.30	1.08 times
21 Mon	463.15	474.15	461.10 to 475.25	0.91 times
18 Fri	475.35	467.00	459.45 to 476.20	0.83 times
17 Thu	471.65	482.05	469.45 to 482.65	0.77 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
23 Wed	442.90	444.55	432.00 to 450.00	1.22 times
22 Tue	446.70	462.70	445.00 to 468.70	1.15 times
21 Mon	465.90	477.95	465.00 to 477.95	0.93 times
18 Fri	478.20	467.00	463.10 to 479.00	0.84 times
17 Thu	474.00	481.75	473.00 to 481.75	0.86 times

Option chain for Power Finance PFC 31 Thu October 2024 expiry

PowerFinance PFC Option strike: 640.00

Date	CE	PE	PCR
23 Wed October 2024	0.10	144.00	0.16
22 Tue October 2024	0.15	144.00	0.15
21 Mon October 2024	0.10	144.00	0.14
18 Fri October 2024	0.15	144.00	0.14
17 Thu October 2024	0.20	144.00	0.16

PowerFinance PFC Option strike: 620.00

Date	CE	PE	PCR
23 Wed October 2024	0.25	119.90	0.15
22 Tue October 2024	0.25	119.90	0.15
21 Mon October 2024	0.25	119.90	0.15
18 Fri October 2024	0.25	119.90	0.15
17 Thu October 2024	0.25	119.90	0.15

PowerFinance PFC Option strike: 610.00

Date	CE	PE	PCR
23 Wed October 2024	0.15	166.00	0.06
22 Tue October 2024	0.30	166.00	0.06
21 Mon October 2024	0.20	103.50	0.05
18 Fri October 2024	0.25	103.50	0.05
17 Thu October 2024	0.45	103.50	0.05

PowerFinance PFC Option strike: 600.00

Date	CE	PE	PCR
23 Wed October 2024	0.20	155.90	0.07
22 Tue October 2024	0.35	156.70	0.07
21 Mon October 2024	0.30	122.80	0.07
18 Fri October 2024	0.35	122.80	0.07
17 Thu October 2024	0.45	122.80	0.07

PowerFinance PFC Option strike: 590.00

Date	CE	PE	PCR
23 Wed October 2024	0.30	118.70	0.09
22 Tue October 2024	0.35	118.70	0.08
21 Mon October 2024	0.30	118.70	0.07
18 Fri October 2024	0.35	118.70	0.07
17 Thu October 2024	0.30	118.70	0.07

PowerFinance PFC Option strike: 580.00

Date	CE	PE	PCR
23 Wed October 2024	0.20	136.50	0.11
22 Tue October 2024	0.25	120.00	0.11
21 Mon October 2024	0.30	120.00	0.11
18 Fri October 2024	0.35	120.00	0.11
17 Thu October 2024	0.40	120.00	0.11

PowerFinance PFC Option strike: 570.00

Date	CE	PE	PCR
23 Wed October 2024	0.20	128.95	0.24
22 Tue October 2024	0.25	125.00	0.23
21 Mon October 2024	0.35	125.00	0.22
18 Fri October 2024	0.45	125.00	0.21
17 Thu October 2024	0.55	125.00	0.2

PowerFinance PFC Option strike: 560.00

Date	CE	PE	PCR
23 Wed October 2024	0.20	121.60	0.56
22 Tue October 2024	0.35	107.60	0.52
21 Mon October 2024	0.45	78.30	0.47
18 Fri October 2024	0.50	78.30	0.45
17 Thu October 2024	0.65	78.30	0.4

PowerFinance PFC Option strike: 550.00

Date	CE	PE	PCR
23 Wed October 2024	0.25	107.00	0.23
22 Tue October 2024	0.40	106.00	0.24
21 Mon October 2024	0.50	86.05	0.23
18 Fri October 2024	0.65	75.30	0.22
17 Thu October 2024	0.80	78.80	0.22

PowerFinance PFC Option strike: 540.00

Date	CE	PE	PCR
23 Wed October 2024	0.30	100.00	0.25
22 Tue October 2024	0.45	96.25	0.23
21 Mon October 2024	0.65	77.00	0.22
18 Fri October 2024	0.80	67.70	0.21
17 Thu October 2024	1.00	67.70	0.21

PowerFinance PFC Option strike: 530.00

Date	CE	PE	PCR
23 Wed October 2024	0.35	89.05	0.26
22 Tue October 2024	0.55	86.70	0.25
21 Mon October 2024	0.75	65.10	0.23
18 Fri October 2024	1.05	50.20	0.23
17 Thu October 2024	1.35	50.20	0.22

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
23 Wed October 2024	0.35	78.00	0.19
22 Tue October 2024	0.60	76.10	0.17
21 Mon October 2024	1.05	56.55	0.16
18 Fri October 2024	1.50	46.40	0.16
17 Thu October 2024	1.85	49.40	0.16

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
23 Wed October 2024	0.50	70.90	0.22
22 Tue October 2024	0.85	67.20	0.21
21 Mon October 2024	1.55	46.75	0.23
18 Fri October 2024	2.40	36.75	0.23
17 Thu October 2024	2.75	41.15	0.23

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
23 Wed October 2024	0.70	61.10	0.29
22 Tue October 2024	1.10	57.55	0.27
21 Mon October 2024	2.35	39.40	0.27
18 Fri October 2024	3.75	28.70	0.27
17 Thu October 2024	4.05	33.45	0.27

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
23 Wed October 2024	0.85	51.40	0.53
22 Tue October 2024	1.45	47.80	0.47
21 Mon October 2024	3.45	30.70	0.51
18 Fri October 2024	5.95	20.95	0.55
17 Thu October 2024	6.05	25.15	0.56

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
23 Wed October 2024	1.25	41.65	0.52
22 Tue October 2024	2.05	38.25	0.47
21 Mon October 2024	5.25	21.20	0.54
18 Fri October 2024	9.35	14.25	0.57
17 Thu October 2024	9.20	18.10	0.55

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
23 Wed October 2024	2.05	31.50	0.47
22 Tue October 2024	3.05	29.90	0.46
21 Mon October 2024	8.40	15.10	0.6
18 Fri October 2024	14.40	9.25	0.7
17 Thu October 2024	13.40	12.35	0.88

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
23 Wed October 2024	3.30	24.00	0.56
22 Tue October 2024	4.95	21.75	0.92
21 Mon October 2024	12.80	9.95	1.6
18 Fri October 2024	20.80	5.80	2.32
17 Thu October 2024	19.20	8.00	2.25

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
23 Wed October 2024	5.75	16.40	0.66
22 Tue October 2024	8.15	15.05	1.08
21 Mon October 2024	18.60	6.25	2.04
18 Fri October 2024	28.35	3.65	2.15
17 Thu October 2024	26.00	5.25	2.15

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
23 Wed October 2024	10.15	10.75	1.57
22 Tue October 2024	12.85	9.80	2.99
21 Mon October 2024	26.50	3.55	5.66
18 Fri October 2024	37.75	2.30	6.87
17 Thu October 2024	33.75	3.30	6.81

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
23 Wed October 2024	16.10	6.75	4.7
22 Tue October 2024	18.95	5.95	12.2
21 Mon October 2024	34.15	2.20	12.25
18 Fri October 2024	46.25	1.45	11.95
17 Thu October 2024	42.10	2.00	10.95

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
23 Wed October 2024	23.25	4.20	6.63
22 Tue October 2024	26.30	3.60	9.17
21 Mon October 2024	44.15	1.35	8.97
18 Fri October 2024	56.55	1.00	9.29
17 Thu October 2024	53.80	1.30	9.69

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
23 Wed October 2024	32.00	2.70	1.47
22 Tue October 2024	42.05	2.20	5.46
21 Mon October 2024	62.05	0.90	4.88
18 Fri October 2024	62.05	0.75	4.47
17 Thu October 2024	62.05	0.90	4.67

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
23 Wed October 2024	41.15	1.80	6.05
22 Tue October 2024	44.05	1.40	9.12
21 Mon October 2024	64.00	0.60	9.67
18 Fri October 2024	74.15	0.60	9.96
17 Thu October 2024	71.50	0.65	9.35

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
23 Wed October 2024	70.70	0.80	91.25
22 Tue October 2024	70.70	0.55	70.5
21 Mon October 2024	70.70	0.30	72
18 Fri October 2024	70.70	0.30	73.75
17 Thu October 2024	70.70	0.50	81.5

Feed