PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 342.98 and 346.73

Daily Target 1342.32
Daily Target 2343.63
Daily Target 3346.06666666667
Daily Target 4347.38
Daily Target 5349.82

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 17 September 2026 344.95 (-0.3%) 346.10 344.75 - 348.50 0.7821 times
Wed 16 September 2026 346.00 (0.58%) 344.00 343.65 - 349.10 0.7597 times
Tue 15 September 2026 344.00 (-2.67%) 352.45 344.00 - 353.30 0.9357 times
Fri 11 September 2026 353.45 (0.18%) 348.00 348.00 - 353.45 0.7746 times
Thu 10 September 2026 352.80 (0.4%) 350.00 349.30 - 354.75 0.9105 times
Wed 09 September 2026 351.40 (-1.26%) 354.35 350.10 - 355.30 0.6781 times
Tue 08 September 2026 355.90 (0.79%) 352.05 351.15 - 356.50 0.8596 times
Mon 07 September 2026 353.10 (-0.7%) 355.75 353.00 - 359.15 0.8198 times
Fri 04 September 2026 355.60 (2.92%) 344.90 344.00 - 357.70 2.3999 times
Thu 03 September 2026 345.50 (-0.29%) 349.20 343.30 - 351.75 1.08 times
Wed 02 September 2026 346.50 (0.2%) 343.40 340.50 - 347.30 1.4677 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 339.48 and 349.13

Weekly Target 1337.65
Weekly Target 2341.3
Weekly Target 3347.3
Weekly Target 4350.95
Weekly Target 5356.95

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 17 September 2026 344.95 (-2.4%) 352.45 343.65 - 353.30 0.5271 times
Fri 11 September 2026 353.45 (-0.6%) 355.75 348.00 - 359.15 0.8601 times
Fri 04 September 2026 355.60 (1.02%) 352.00 336.30 - 357.70 1.6266 times
Fri 28 August 2026 352.00 (-3.03%) 363.00 350.20 - 369.15 0.9869 times
Fri 21 August 2026 363.00 (-3.46%) 376.00 361.60 - 377.00 1.1963 times
Fri 14 August 2026 376.00 (-10.48%) 412.10 374.00 - 414.65 1.7424 times
Fri 07 August 2026 420.00 (-1.03%) 425.50 412.95 - 429.25 0.7413 times
Fri 31 July 2026 424.35 (3.02%) 412.20 411.00 - 431.40 0.9008 times
Fri 24 July 2026 411.90 (1.74%) 403.25 401.45 - 418.35 0.5807 times
Fri 17 July 2026 404.85 (-0.41%) 403.00 399.75 - 412.85 0.8377 times
Fri 10 July 2026 406.50 (-4.53%) 422.50 399.00 - 427.80 0.7539 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 342.73 and 361.38

Monthly Target 1329.55
Monthly Target 2337.25
Monthly Target 3348.2
Monthly Target 4355.9
Monthly Target 5366.85

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 17 September 2026 344.95 (2.57%) 343.30 340.50 - 359.15 0.6499 times
Mon 31 August 2026 336.30 (-20.75%) 425.50 336.30 - 429.25 1.2253 times
Fri 31 July 2026 424.35 (0.01%) 426.40 399.00 - 433.80 0.8269 times
Tue 30 June 2026 424.30 (-1%) 431.00 408.45 - 444.80 0.8765 times
Fri 29 May 2026 428.60 (-4.42%) 452.35 422.35 - 467.40 0.7719 times
Thu 30 April 2026 448.40 (18.16%) 393.00 382.25 - 486.50 1.286 times
Mon 30 March 2026 379.50 (-8.29%) 400.00 363.15 - 434.95 1.1668 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.379 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 1.0312 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.7865 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.7789 times

monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 348.24
12 day DMA 349.58
20 day DMA 353.05
35 day DMA 372.29
50 day DMA 383.94
100 day DMA 409.69
150 day DMA 412.98
200 day DMA 400.65

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA347.37348.58349.87
12 day EMA350.88351.96353.04
20 day EMA356.59357.82359.06
35 day EMA369.08370.5371.94
50 day EMA383.21384.77386.35

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA348.24349.53351.51
12 day SMA349.58348.86349.36
20 day SMA353.05354.53355.95
35 day SMA372.29374.63376.75
50 day SMA383.94385.11386.45
100 day SMA409.69410.94412.18
150 day SMA412.98413.47413.93
200 day SMA400.65400.73400.81

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 346.95 347.10 346.20 to 349.75 0.99 times
16 Wed 348.35 345.40 345.00 to 350.45 1 times
15 Tue 345.70 352.60 344.00 to 354.40 1 times
11 Fri 353.65 350.00 349.40 to 354.50 1 times
10 Thu 353.45 352.30 351.05 to 356.40 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 348.50 350.00 347.75 to 351.20 1.17 times
16 Wed 349.30 350.00 346.35 to 352.00 1.06 times
15 Tue 347.50 354.60 346.00 to 354.65 0.99 times
11 Fri 355.30 353.50 351.30 to 356.00 0.91 times
10 Thu 355.00 354.00 353.30 to 357.75 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 349.60 351.20 349.00 to 352.40 1.08 times
16 Wed 351.35 351.40 348.00 to 352.85 1.05 times
15 Tue 348.75 354.50 347.00 to 355.30 1.04 times
11 Fri 355.70 353.35 352.00 to 356.50 0.94 times
10 Thu 356.00 354.75 354.10 to 358.20 0.89 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
17 Thu September 2026 0.10122.75 46
16 Wed September 2026 0.10122.75 46
15 Tue September 2026 0.10122.75 46
11 Fri September 2026 0.10122.75 46

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
17 Thu September 2026 0.05131.00 1.49
16 Wed September 2026 0.05131.00 1.49
15 Tue September 2026 0.05122.00 2.61
11 Fri September 2026 0.05122.00 2.61

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
17 Thu September 2026 0.15110.25 0.79
16 Wed September 2026 0.15110.25 0.79
15 Tue September 2026 0.15110.25 0.79
11 Fri September 2026 0.15110.25 0.79

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
17 Thu September 2026 0.10104.00 0.77
16 Wed September 2026 0.10104.00 0.77
15 Tue September 2026 0.10104.00 0.77
11 Fri September 2026 0.10104.00 0.74

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
17 Thu September 2026 0.10110.20 1.55
16 Wed September 2026 0.10110.20 1.55
15 Tue September 2026 0.1590.05 1.5
11 Fri September 2026 0.1590.05 1.5

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
17 Thu September 2026 0.05100.80 1.2
16 Wed September 2026 0.05100.80 1.18
15 Tue September 2026 0.05103.00 1.13
11 Fri September 2026 0.10100.00 1.16

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
17 Thu September 2026 0.1073.50 0.82
16 Wed September 2026 0.1573.50 0.71
15 Tue September 2026 0.1573.50 0.71
11 Fri September 2026 0.1073.50 0.69

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
17 Thu September 2026 0.1576.00 1.98
16 Wed September 2026 0.1076.00 1.67
15 Tue September 2026 0.1076.00 1.67
11 Fri September 2026 0.1576.00 1.54

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
17 Thu September 2026 0.1575.65 1.07
16 Wed September 2026 0.1575.65 1.07
15 Tue September 2026 0.1575.65 1.07
11 Fri September 2026 0.1572.80 1.07

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
17 Thu September 2026 0.1072.00 0.4
16 Wed September 2026 0.2070.00 0.23
15 Tue September 2026 0.2067.80 0.23
11 Fri September 2026 0.2567.80 0.23

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
17 Thu September 2026 0.1561.40 0.34
16 Wed September 2026 0.2061.40 0.34
15 Tue September 2026 0.2061.40 0.34
11 Fri September 2026 0.2061.40 0.26

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
17 Thu September 2026 0.0561.00 0.27
16 Wed September 2026 0.1561.00 0.27
15 Tue September 2026 0.1557.35 0.26
11 Fri September 2026 0.2057.00 0.26

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
17 Thu September 2026 0.1038.95 0.63
16 Wed September 2026 0.1538.95 0.6
15 Tue September 2026 0.2538.95 0.59
11 Fri September 2026 0.3038.95 0.57

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
17 Thu September 2026 0.1553.00 0.3
16 Wed September 2026 0.2550.55 0.27
15 Tue September 2026 0.3052.25 0.25
11 Fri September 2026 0.4047.70 0.22

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
17 Thu September 2026 0.2047.55 0.32
16 Wed September 2026 0.2539.55 0.32
15 Tue September 2026 0.3039.55 0.31
11 Fri September 2026 0.5539.55 0.38

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
17 Thu September 2026 0.2042.00 0.66
16 Wed September 2026 0.3040.30 0.58
15 Tue September 2026 0.4040.40 0.51
11 Fri September 2026 0.6536.80 0.48

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
17 Thu September 2026 0.3038.00 0.65
16 Wed September 2026 0.4535.20 0.73
15 Tue September 2026 0.5533.45 0.7
11 Fri September 2026 0.7533.45 0.7

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
17 Thu September 2026 0.2532.75 0.38
16 Wed September 2026 0.5032.80 0.36
15 Tue September 2026 0.6535.75 0.35
11 Fri September 2026 1.0027.25 0.33

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
17 Thu September 2026 0.3528.20 0.21
16 Wed September 2026 0.6527.10 0.2
15 Tue September 2026 0.8029.75 0.19
11 Fri September 2026 1.4022.40 0.2

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
17 Thu September 2026 0.6023.50 0.49
16 Wed September 2026 0.9022.50 0.49
15 Tue September 2026 1.1526.10 0.49
11 Fri September 2026 1.9518.20 0.5

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
17 Thu September 2026 0.9018.60 0.52
16 Wed September 2026 1.4018.80 0.53
15 Tue September 2026 1.6021.50 0.49
11 Fri September 2026 2.7014.00 0.5

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
17 Thu September 2026 1.4014.10 0.47
16 Wed September 2026 2.1513.85 0.47
15 Tue September 2026 2.2016.70 0.49
11 Fri September 2026 4.0510.40 0.53

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
17 Thu September 2026 2.3010.10 0.44
16 Wed September 2026 3.409.70 0.48
15 Tue September 2026 3.3012.70 0.48
11 Fri September 2026 5.907.35 0.58

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
17 Thu September 2026 3.956.95 1.51
16 Wed September 2026 5.156.80 1.63
15 Tue September 2026 4.909.15 1.52
11 Fri September 2026 8.555.10 2.16

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
17 Thu September 2026 6.404.25 0.89
16 Wed September 2026 7.404.45 0.99
15 Tue September 2026 7.106.50 0.96
11 Fri September 2026 11.903.40 1.22

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
17 Thu September 2026 9.702.60 3.55
16 Wed September 2026 11.202.90 3.86
15 Tue September 2026 9.954.65 4.4
11 Fri September 2026 15.502.20 4.62

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
17 Thu September 2026 13.351.55 3.8
16 Wed September 2026 15.251.95 3.92
15 Tue September 2026 13.152.95 5.45
11 Fri September 2026 20.101.60 4.48

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
17 Thu September 2026 18.400.95 6.16
16 Wed September 2026 20.251.25 6.15
15 Tue September 2026 17.302.00 6.19
11 Fri September 2026 25.001.10 5.76

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
17 Thu September 2026 24.000.65 23
16 Wed September 2026 24.000.90 20
15 Tue September 2026 24.001.30 22.6
11 Fri September 2026 26.600.80 24.75

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
17 Thu September 2026 39.950.50 21.31
16 Wed September 2026 39.950.65 21.23
15 Tue September 2026 39.950.90 20.31
11 Fri September 2026 39.950.65 20.85

PowerFinance PFC Option strike: 315.00

Date CE PE PCR
17 Thu September 2026 37.050.50 7
16 Wed September 2026 37.050.50 6.67
15 Tue September 2026 37.050.70 6.33
11 Fri September 2026 37.050.35 5.33

PowerFinance PFC Option strike: 310.00

Date CE PE PCR
17 Thu September 2026 38.450.30 84
16 Wed September 2026 38.450.35 85
15 Tue September 2026 38.450.55 66

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
17 Thu September 2026 48.950.25 15.17
16 Wed September 2026 48.950.25 15.17
15 Tue September 2026 48.950.30 14.67
11 Fri September 2026 48.000.35 14.83
Back to top | Use Dark Theme