Use Dark Theme
bell notificationshomepagelogin

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 535.4 and 556.9

Daily Target 1518
Daily Target 2531.3
Daily Target 3539.5
Daily Target 4552.8
Daily Target 5561

Daily price and volume Power Finance

Date Closing Open Range Volume
Mon 22 July 2024 544.60 (2.04%) 528.00 526.20 - 547.70 0.6453 times
Fri 19 July 2024 533.70 (-2.54%) 544.00 532.00 - 552.00 0.7577 times
Thu 18 July 2024 547.60 (-0.35%) 548.00 534.05 - 556.85 0.9574 times
Tue 16 July 2024 549.55 (-1.51%) 559.00 546.00 - 561.65 0.5546 times
Mon 15 July 2024 558.00 (0.51%) 560.90 553.45 - 566.35 0.9115 times
Fri 12 July 2024 555.15 (-2.71%) 573.60 548.05 - 580.00 1.0424 times
Thu 11 July 2024 570.60 (1.75%) 565.85 559.80 - 573.80 0.8158 times
Wed 10 July 2024 560.80 (1.94%) 552.00 535.00 - 567.60 1.759 times
Tue 09 July 2024 550.15 (0.07%) 552.50 541.55 - 556.50 0.9933 times
Mon 08 July 2024 549.75 (2.9%) 538.00 536.40 - 559.75 1.5631 times
Fri 05 July 2024 534.25 (0.11%) 534.00 529.35 - 539.45 0.7835 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 535.4 and 556.9

Weekly Target 1518
Weekly Target 2531.3
Weekly Target 3539.5
Weekly Target 4552.8
Weekly Target 5561

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Mon 22 July 2024 544.60 (2.04%) 528.00 526.20 - 547.70 0.0918 times
Fri 19 July 2024 533.70 (-3.86%) 560.90 532.00 - 566.35 0.4524 times
Fri 12 July 2024 555.15 (3.91%) 538.00 535.00 - 580.00 0.878 times
Fri 05 July 2024 534.25 (10.13%) 493.05 486.55 - 544.75 1.1147 times
Fri 28 June 2024 485.10 (0.58%) 481.00 472.60 - 491.75 0.6786 times
Fri 21 June 2024 482.30 (-5.44%) 512.50 477.80 - 512.60 0.6573 times
Fri 14 June 2024 510.05 (5.48%) 486.00 476.10 - 511.85 1.0723 times
Fri 07 June 2024 483.55 (-1.81%) 535.90 395.20 - 559.00 3.078 times
Fri 31 May 2024 492.45 (0.16%) 499.00 479.50 - 524.35 1.2792 times
Fri 24 May 2024 491.65 (5.52%) 465.10 458.00 - 499.40 0.6978 times
Sat 18 May 2024 465.95 (11.56%) 419.00 402.95 - 472.80 1.1651 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 515.58 and 609.03

Monthly Target 1443.6
Monthly Target 2494.1
Monthly Target 3537.05
Monthly Target 4587.55
Monthly Target 5630.5

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Mon 22 July 2024 544.60 (12.27%) 493.05 486.55 - 580.00 0.6807 times
Fri 28 June 2024 485.10 (-1.49%) 535.90 395.20 - 559.00 1.4721 times
Fri 31 May 2024 492.45 (11.53%) 448.15 402.95 - 524.35 1.525 times
Tue 30 April 2024 441.55 (13.15%) 395.00 385.00 - 447.45 0.6296 times
Thu 28 March 2024 390.25 (-2.61%) 401.50 351.70 - 435.05 0.8253 times
Thu 29 February 2024 400.70 (-9.6%) 447.00 387.40 - 477.80 0.8785 times
Wed 31 January 2024 443.25 (15.85%) 383.90 379.20 - 453.70 0.9435 times
Fri 29 December 2023 382.60 (14.24%) 340.00 337.00 - 428.75 1.1222 times
Thu 30 November 2023 334.90 (35.81%) 246.95 237.85 - 338.25 1.2187 times
Tue 31 October 2023 246.60 (-2.1%) 251.00 225.50 - 258.20 0.7043 times
Fri 29 September 2023 251.90 (-3.19%) 256.80 225.25 - 313.90 1.2274 times

 monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 546.69
12 day DMA 548.98
20 day DMA 526.96
35 day DMA 510.42
50 day DMA 497.59
100 day DMA 453.1
150 day DMA 440.47
200 day DMA 402.48

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA545.25545.58551.52
12 day EMA541.37540.78542.07
20 day EMA531.41530.02529.63
35 day EMA514.8513.05511.83
50 day EMA497.67495.76494.21

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA546.69548.8556.18
12 day SMA548.98547.85545.27
20 day SMA526.96523.84521.22
35 day SMA510.42509.16508.48
50 day SMA497.59495.06493.2
100 day SMA453.1451.81450.6
150 day SMA440.47439.44438.48
200 day SMA402.48400.98399.56

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 533.40 544.20 531.80 to 553.00 0.89 times
18 Thu 548.35 550.15 535.25 to 557.90 0.97 times
16 Tue 550.30 559.15 547.20 to 562.85 1.01 times
15 Mon 559.85 559.85 555.00 to 566.65 1.04 times
12 Fri 555.55 573.05 548.00 to 580.00 1.08 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 534.65 544.05 532.90 to 554.10 1.44 times
18 Thu 549.50 549.60 537.00 to 559.20 1.13 times
16 Tue 551.65 559.95 548.75 to 563.55 0.89 times
15 Mon 561.30 559.90 557.00 to 567.70 0.78 times
12 Fri 556.85 575.25 551.00 to 582.05 0.76 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 537.20 545.00 536.00 to 555.70 1.1 times
18 Thu 551.75 551.80 540.00 to 560.15 1.03 times
16 Tue 554.70 563.70 552.60 to 566.90 1.03 times
15 Mon 563.85 562.20 560.25 to 570.95 0.93 times
12 Fri 559.75 573.95 553.95 to 584.55 0.91 times

Option chain for Power Finance PFC 25 Thu July 2024 expiry

PowerFinance PFC Option strike: 640.00

Date CE PE PCR
19 Fri July 2024 0.75101.45 0
18 Thu July 2024 1.2079.80 0
16 Tue July 2024 1.5079.80 0

PowerFinance PFC Option strike: 620.00

Date CE PE PCR
19 Fri July 2024 1.1566.70 0.04
18 Thu July 2024 2.1066.70 0.04
16 Tue July 2024 2.4565.30 0.03

PowerFinance PFC Option strike: 610.00

Date CE PE PCR
19 Fri July 2024 1.4564.50 0
18 Thu July 2024 2.7564.50 0
16 Tue July 2024 3.2564.50 0.01

PowerFinance PFC Option strike: 600.00

Date CE PE PCR
19 Fri July 2024 2.0068.20 0.05
18 Thu July 2024 3.7054.90 0.05
16 Tue July 2024 4.3053.20 0.05

PowerFinance PFC Option strike: 590.00

Date CE PE PCR
19 Fri July 2024 2.5058.40 0.06
18 Thu July 2024 4.8543.00 0.05
16 Tue July 2024 5.6045.60 0.05

PowerFinance PFC Option strike: 585.00

Date CE PE PCR
19 Fri July 2024 2.7545.10 0.13
18 Thu July 2024 5.5538.90 0.12
16 Tue July 2024 6.3542.00 0.13

PowerFinance PFC Option strike: 580.00

Date CE PE PCR
19 Fri July 2024 3.2550.50 0.09
18 Thu July 2024 6.3537.35 0.09
16 Tue July 2024 7.3037.00 0.1

PowerFinance PFC Option strike: 575.00

Date CE PE PCR
19 Fri July 2024 3.7544.15 0.19
18 Thu July 2024 7.3533.80 0.26
16 Tue July 2024 8.4032.85 0.28

PowerFinance PFC Option strike: 570.00

Date CE PE PCR
19 Fri July 2024 4.4041.05 0.2
18 Thu July 2024 8.4029.65 0.26
16 Tue July 2024 9.6529.20 0.27

PowerFinance PFC Option strike: 565.00

Date CE PE PCR
19 Fri July 2024 5.1536.80 0.23
18 Thu July 2024 9.8526.40 0.25
16 Tue July 2024 11.2025.55 0.26

PowerFinance PFC Option strike: 560.00

Date CE PE PCR
19 Fri July 2024 6.0032.05 0.23
18 Thu July 2024 11.2522.60 0.28
16 Tue July 2024 12.8022.30 0.35

PowerFinance PFC Option strike: 555.00

Date CE PE PCR
19 Fri July 2024 7.0028.70 0.13
18 Thu July 2024 13.1519.50 0.23
16 Tue July 2024 14.8019.30 0.39

PowerFinance PFC Option strike: 550.00

Date CE PE PCR
19 Fri July 2024 8.2524.80 0.4
18 Thu July 2024 15.2516.75 0.54
16 Tue July 2024 16.9516.50 0.74

PowerFinance PFC Option strike: 545.00

Date CE PE PCR
19 Fri July 2024 9.7021.35 0.71
18 Thu July 2024 17.5514.05 0.94
16 Tue July 2024 19.6014.05 1

PowerFinance PFC Option strike: 540.00

Date CE PE PCR
19 Fri July 2024 11.3017.65 0.78
18 Thu July 2024 20.1511.70 1.11
16 Tue July 2024 22.0511.85 1.13

PowerFinance PFC Option strike: 535.00

Date CE PE PCR
19 Fri July 2024 13.3514.75 1.7
18 Thu July 2024 23.009.65 1.94
16 Tue July 2024 25.459.80 1.16

PowerFinance PFC Option strike: 530.00

Date CE PE PCR
19 Fri July 2024 15.5012.25 1.47
18 Thu July 2024 26.257.90 1.92
16 Tue July 2024 28.558.25 2.29

PowerFinance PFC Option strike: 525.00

Date CE PE PCR
19 Fri July 2024 18.109.90 2.93
18 Thu July 2024 29.956.55 2.96
16 Tue July 2024 32.206.90 3.05

PowerFinance PFC Option strike: 520.00

Date CE PE PCR
19 Fri July 2024 21.458.05 2.08
18 Thu July 2024 33.655.30 1.86
16 Tue July 2024 35.905.75 1.76

PowerFinance PFC Option strike: 515.00

Date CE PE PCR
19 Fri July 2024 24.256.50 1.21
18 Thu July 2024 38.004.30 1.13
16 Tue July 2024 40.054.70 1.16

PowerFinance PFC Option strike: 510.00

Date CE PE PCR
19 Fri July 2024 29.055.15 1.92
18 Thu July 2024 42.303.60 1.5
16 Tue July 2024 44.203.95 1.54

PowerFinance PFC Option strike: 505.00

Date CE PE PCR
19 Fri July 2024 38.854.20 1.18
18 Thu July 2024 46.802.90 1.05
16 Tue July 2024 52.303.25 1.02

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
19 Fri July 2024 36.153.40 1.52
18 Thu July 2024 50.402.50 1.46
16 Tue July 2024 52.702.75 1.52

PowerFinance PFC Option strike: 495.00

Date CE PE PCR
19 Fri July 2024 59.802.75 1.61
18 Thu July 2024 58.902.15 1.76
16 Tue July 2024 67.252.35 1.77

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
19 Fri July 2024 43.502.30 1.18
18 Thu July 2024 69.301.80 1.15
16 Tue July 2024 62.801.95 1.17

PowerFinance PFC Option strike: 485.00

Date CE PE PCR
19 Fri July 2024 50.351.90 0.95
18 Thu July 2024 62.501.55 1.03
16 Tue July 2024 66.501.80 0.95

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
19 Fri July 2024 55.101.55 2.88
18 Thu July 2024 70.101.35 3.08
16 Tue July 2024 71.651.45 2.82

PowerFinance PFC Option strike: 475.00

Date CE PE PCR
19 Fri July 2024 67.001.25 5.12
18 Thu July 2024 67.001.15 5.19
16 Tue July 2024 81.751.20 5.19

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
19 Fri July 2024 71.501.10 4.67
18 Thu July 2024 77.401.00 4.87
16 Tue July 2024 81.001.15 4.39

PowerFinance PFC Option strike: 465.00

Date CE PE PCR
19 Fri July 2024 62.600.85 3.88
18 Thu July 2024 62.600.80 4
16 Tue July 2024 62.600.65 4.16

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
19 Fri July 2024 87.650.70 9.28
18 Thu July 2024 87.400.70 9.09
16 Tue July 2024 95.500.80 8.96

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
19 Fri July 2024 90.750.65 1.11
18 Thu July 2024 90.750.75 1.11
16 Tue July 2024 74.600.75 1.09

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
19 Fri July 2024 85.000.55 3.47
18 Thu July 2024 105.000.65 3.6
16 Tue July 2024 102.000.65 3.91

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
19 Fri July 2024 63.050.45 1.35
18 Thu July 2024 63.050.70 1.3
16 Tue July 2024 63.050.60 1.25

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
19 Fri July 2024 108.400.35 27.33
18 Thu July 2024 108.400.50 27
16 Tue July 2024 63.200.55 24.59

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
19 Fri July 2024 67.050.65 1.86
18 Thu July 2024 67.050.65 1.86
16 Tue July 2024 67.050.65 1.86

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
19 Fri July 2024 120.450.35 23
18 Thu July 2024 120.450.35 23
16 Tue July 2024 120.450.60 19

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
19 Fri July 2024 137.000.20 3.89
18 Thu July 2024 137.000.30 4.92
16 Tue July 2024 137.000.40 5.17

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
19 Fri July 2024 130.200.55 0.52
18 Thu July 2024 130.200.55 0.52
16 Tue July 2024 155.250.55 0.49

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
19 Fri July 2024 153.800.20 38.6
18 Thu July 2024 153.800.30 40.6
16 Tue July 2024 153.800.35 41.2

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
19 Fri July 2024 135.000.20 1.98
18 Thu July 2024 149.300.30 2.1
16 Tue July 2024 150.700.30 2.15

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
19 Fri July 2024 106.000.15 20
18 Thu July 2024 106.000.25 20.2
16 Tue July 2024 106.000.20 21.8

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
19 Fri July 2024 190.000.50 4.33
18 Thu July 2024 190.000.50 4.33
16 Tue July 2024 190.000.50 4.33

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
19 Fri July 2024 116.500.20 1.17
18 Thu July 2024 116.500.20 1.17
16 Tue July 2024 116.500.20 1.17

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
19 Fri July 2024 136.850.30 5
18 Thu July 2024 136.850.30 5
16 Tue July 2024 136.850.10 4.5

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
19 Fri July 2024 184.000.35 31
18 Thu July 2024 190.000.35 38.75
16 Tue July 2024 140.000.20 52.33
Back to top Use Dark Theme