Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 431.38 and 437.78
| Daily Target 1 | 426.4 |
| Daily Target 2 | 429.95 |
| Daily Target 3 | 432.8 |
| Daily Target 4 | 436.35 |
| Daily Target 5 | 439.2 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 433.50 (-0.05%) | 432.00 | 429.25 - 435.65 | 0.711 times | Tue 26 May 2026 | 433.70 (-1.18%) | 440.30 | 430.55 - 440.90 | 1.004 times | Mon 25 May 2026 | 438.90 (1.94%) | 438.00 | 435.20 - 443.65 | 0.9981 times | Fri 22 May 2026 | 430.55 (-0.1%) | 432.00 | 428.70 - 434.20 | 0.7805 times | Thu 21 May 2026 | 431.00 (0.38%) | 435.40 | 430.00 - 441.65 | 1.5048 times | Wed 20 May 2026 | 429.35 (-0.52%) | 430.00 | 422.35 - 432.45 | 1.0512 times | Tue 19 May 2026 | 431.60 (0.42%) | 429.70 | 426.10 - 434.45 | 0.8628 times | Mon 18 May 2026 | 429.80 (-3.58%) | 443.80 | 427.40 - 443.80 | 0.9932 times | Fri 15 May 2026 | 445.75 (-1.26%) | 451.45 | 443.00 - 452.35 | 0.7375 times | Thu 14 May 2026 | 451.45 (1.22%) | 449.75 | 439.10 - 452.95 | 1.3568 times | Wed 13 May 2026 | 446.00 (1.2%) | 440.05 | 437.10 - 453.90 | 2.7614 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 424.18 and 438.58
| Weekly Target 1 | 421.07 |
| Weekly Target 2 | 427.28 |
| Weekly Target 3 | 435.46666666667 |
| Weekly Target 4 | 441.68 |
| Weekly Target 5 | 449.87 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 433.50 (0.69%) | 438.00 | 429.25 - 443.65 | 0.357 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.6833 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.9224 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.9564 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.0564 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.0399 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.5895 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.3965 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.8149 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.1835 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.3891 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 405.4 and 450.45
| Monthly Target 1 | 396.03 |
| Monthly Target 2 | 414.77 |
| Monthly Target 3 | 441.08333333333 |
| Monthly Target 4 | 459.82 |
| Monthly Target 5 | 486.13 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 433.50 (-3.32%) | 452.35 | 422.35 - 467.40 | 0.736 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4213 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2896 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5241 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1396 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8693 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8608 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7687 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5618 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8288 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9177 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 433.53 |
| 12 day DMA | 436.86 |
| 20 day DMA | 444.6 |
| 35 day DMA | 448.33 |
| 50 day DMA | 435.52 |
| 100 day DMA | 413.44 |
| 150 day DMA | 398.64 |
| 200 day DMA | 399.82 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.17 | 434.5 | 434.9 |
| 12 day EMA | 437.93 | 438.74 | 439.66 |
| 20 day EMA | 440.81 | 441.58 | 442.41 |
| 35 day EMA | 436.65 | 436.84 | 437.02 |
| 50 day EMA | 432.96 | 432.94 | 432.91 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.53 | 432.7 | 432.28 |
| 12 day SMA | 436.86 | 438.11 | 440.41 |
| 20 day SMA | 444.6 | 446.99 | 449.05 |
| 35 day SMA | 448.33 | 447.54 | 446.65 |
| 50 day SMA | 435.52 | 434.99 | 434.56 |
| 100 day SMA | 413.44 | 412.62 | 411.83 |
| 150 day SMA | 398.64 | 398.45 | 398.21 |
| 200 day SMA | 399.82 | 399.67 | 399.55 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 434.50 | 439.60 | 432.00 to 440.75 | 1.61 times |
| 25 Mon | 438.90 | 435.60 | 435.00 to 443.60 | 1.39 times |
| 22 Fri | 431.85 | 433.00 | 428.05 to 434.10 | 1.03 times |
| 21 Thu | 432.05 | 433.25 | 431.15 to 440.85 | 0.66 times |
| 20 Wed | 430.80 | 430.00 | 423.65 to 432.80 | 0.3 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 436.00 | 441.45 | 433.20 to 441.45 | 1.52 times |
| 25 Mon | 440.70 | 435.25 | 435.25 to 445.00 | 1.38 times |
| 22 Fri | 432.70 | 433.00 | 429.40 to 434.90 | 0.92 times |
| 21 Thu | 433.05 | 435.10 | 431.95 to 441.75 | 0.8 times |
| 20 Wed | 430.35 | 430.00 | 424.00 to 432.75 | 0.39 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.70 | 86.00 | 0.08 |
| 25 Mon May 2026 | 1.00 | 81.30 | 0.07 |
| 22 Fri May 2026 | 0.90 | 87.00 | 0.03 |
| 21 Thu May 2026 | 1.00 | 85.50 | 0.01 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.90 | 78.00 | 0.44 |
| 25 Mon May 2026 | 1.40 | 78.00 | 0.69 |
| 22 Fri May 2026 | 1.15 | 78.00 | 2.75 |
| 21 Thu May 2026 | 1.40 | 81.75 | 1.25 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.45 | 67.20 | 0.13 |
| 25 Mon May 2026 | 2.00 | 61.50 | 0.09 |
| 22 Fri May 2026 | 1.60 | 68.15 | 0.04 |
| 21 Thu May 2026 | 1.65 | 66.50 | 0.02 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.50 | 57.90 | 0.04 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.90 | 56.00 | 0.23 |
| 25 Mon May 2026 | 2.70 | 50.20 | 0.24 |
| 22 Fri May 2026 | 2.15 | 58.00 | 0.24 |
| 21 Thu May 2026 | 2.15 | 57.85 | 0.57 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.45 | 49.80 | 0.03 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.65 | 48.20 | 0.15 |
| 25 Mon May 2026 | 3.95 | 45.00 | 0.16 |
| 22 Fri May 2026 | 3.00 | 49.70 | 0.16 |
| 21 Thu May 2026 | 3.00 | 49.95 | 0.12 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.95 | 38.35 | 0.67 |
| 25 Mon May 2026 | 5.60 | 35.90 | 0.63 |
| 22 Fri May 2026 | 4.25 | 41.00 | 0.77 |
| 21 Thu May 2026 | 4.25 | 40.75 | 0.8 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.70 | 29.00 | 0.02 |
| 25 Mon May 2026 | 6.70 | 29.00 | 0.03 |
| 22 Fri May 2026 | 5.20 | 37.00 | 0.04 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.75 | 30.45 | 0.16 |
| 25 Mon May 2026 | 8.10 | 29.05 | 0.2 |
| 22 Fri May 2026 | 6.25 | 33.40 | 0.26 |
| 21 Thu May 2026 | 6.15 | 32.65 | 0.2 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.05 | 28.00 | 0.09 |
| 25 Mon May 2026 | 9.65 | 30.00 | 0.09 |
| 22 Fri May 2026 | 7.50 | 30.00 | 0.1 |
| 21 Thu May 2026 | 7.25 | 21.55 | 0.06 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.50 | 23.10 | 0.49 |
| 25 Mon May 2026 | 11.30 | 21.60 | 0.36 |
| 22 Fri May 2026 | 8.95 | 26.10 | 0.4 |
| 21 Thu May 2026 | 8.70 | 25.85 | 0.4 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.25 | 19.85 | 0.58 |
| 25 Mon May 2026 | 13.20 | 18.10 | 0.81 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.25 | 17.10 | 0.81 |
| 25 Mon May 2026 | 15.35 | 16.00 | 0.81 |
| 22 Fri May 2026 | 12.45 | 19.85 | 0.53 |
| 21 Thu May 2026 | 12.25 | 19.60 | 0.68 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.50 | 14.45 | 1.11 |
| 25 Mon May 2026 | 17.90 | 13.65 | 1.02 |
| 22 Fri May 2026 | 14.75 | 16.95 | 1.23 |
| 21 Thu May 2026 | 14.20 | 17.35 | 0.25 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.05 | 12.05 | 1.21 |
| 25 Mon May 2026 | 20.50 | 11.10 | 1.33 |
| 22 Fri May 2026 | 17.05 | 14.35 | 1.14 |
| 21 Thu May 2026 | 16.90 | 14.15 | 1.16 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.05 | 9.95 | 1.81 |
| 25 Mon May 2026 | 22.20 | 9.15 | 0.94 |
| 22 Fri May 2026 | 19.75 | 12.00 | 0.97 |
| 21 Thu May 2026 | 23.00 | 12.00 | 0.8 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 23.00 | 7.75 | 8.3 |
| 25 Mon May 2026 | 26.75 | 7.30 | 4.46 |
| 22 Fri May 2026 | 22.70 | 10.10 | 3.29 |
| 21 Thu May 2026 | 22.60 | 9.90 | 3.25 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 26.50 | 6.60 | 2.67 |
| 25 Mon May 2026 | 27.00 | 6.35 | 13 |
| 22 Fri May 2026 | 27.00 | 8.40 | 12.5 |
| 21 Thu May 2026 | 27.00 | 8.15 | 11.5 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.35 | 4.95 | 78.56 |
| 25 Mon May 2026 | 34.35 | 5.20 | 73.78 |
| 22 Fri May 2026 | 29.00 | 6.65 | 103.67 |
| 21 Thu May 2026 | 24.80 | 6.55 | 88.83 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 36.25 | 3.30 | 6.91 |
| 25 Mon May 2026 | 43.35 | 3.25 | 6.8 |
| 22 Fri May 2026 | 37.80 | 4.45 | 10.43 |
| 21 Thu May 2026 | 36.60 | 4.30 | 9.24 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 45.75 | 2.80 | 3.7 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 46.30 | 1.95 | 31 |
| 25 Mon May 2026 | 62.70 | 2.10 | 118 |
| 22 Fri May 2026 | 62.70 | 2.80 | 76 |
| 21 Thu May 2026 | 62.70 | 2.80 | 64 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 56.00 | 1.20 | 20.57 |
| 25 Mon May 2026 | 63.00 | 1.40 | 34.5 |
| 22 Fri May 2026 | 53.50 | 1.85 | 18 |
| 21 Thu May 2026 | 57.50 | 1.75 | 30.5 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 70.00 | 0.80 | 60 |
| 25 Mon May 2026 | 70.00 | 0.90 | 60 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.