Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 419.83 and 433.93
| Daily Target 1 | 416.9 |
| Daily Target 2 | 422.75 |
| Daily Target 3 | 431 |
| Daily Target 4 | 436.85 |
| Daily Target 5 | 445.1 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 428.60 (-1.13%) | 435.95 | 425.15 - 439.25 | 2.8987 times | Wed 27 May 2026 | 433.50 (-0.05%) | 432.00 | 429.25 - 435.65 | 0.5842 times | Tue 26 May 2026 | 433.70 (-1.18%) | 440.30 | 430.55 - 440.90 | 0.8249 times | Mon 25 May 2026 | 438.90 (1.94%) | 438.00 | 435.20 - 443.65 | 0.82 times | Fri 22 May 2026 | 430.55 (-0.1%) | 432.00 | 428.70 - 434.20 | 0.6412 times | Thu 21 May 2026 | 431.00 (0.38%) | 435.40 | 430.00 - 441.65 | 1.2364 times | Wed 20 May 2026 | 429.35 (-0.52%) | 430.00 | 422.35 - 432.45 | 0.8637 times | Tue 19 May 2026 | 431.60 (0.42%) | 429.70 | 426.10 - 434.45 | 0.7089 times | Mon 18 May 2026 | 429.80 (-3.58%) | 443.80 | 427.40 - 443.80 | 0.816 times | Fri 15 May 2026 | 445.75 (-1.26%) | 451.45 | 443.00 - 452.35 | 0.6059 times | Thu 14 May 2026 | 451.45 (1.22%) | 449.75 | 439.10 - 452.95 | 1.1147 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 417.63 and 436.13
| Weekly Target 1 | 413.97 |
| Weekly Target 2 | 421.28 |
| Weekly Target 3 | 432.46666666667 |
| Weekly Target 4 | 439.78 |
| Weekly Target 5 | 450.97 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.7848 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.653 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.8815 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.914 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.0096 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 0.9938 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.519 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.3346 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.7788 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.131 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.3275 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 402.95 and 448
| Monthly Target 1 | 394.4 |
| Monthly Target 2 | 411.5 |
| Monthly Target 3 | 439.45 |
| Monthly Target 4 | 456.55 |
| Monthly Target 5 | 484.5 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8432 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4049 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2746 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5064 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1265 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8592 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8508 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7598 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5553 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8192 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9071 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 433.05 |
| 12 day DMA | 435.85 |
| 20 day DMA | 442.79 |
| 35 day DMA | 448.94 |
| 50 day DMA | 435.77 |
| 100 day DMA | 414.23 |
| 150 day DMA | 398.82 |
| 200 day DMA | 399.9 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.31 | 434.17 | 434.5 |
| 12 day EMA | 436.5 | 437.93 | 438.74 |
| 20 day EMA | 439.65 | 440.81 | 441.58 |
| 35 day EMA | 435.98 | 436.41 | 436.58 |
| 50 day EMA | 433.15 | 433.34 | 433.33 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.05 | 433.53 | 432.7 |
| 12 day SMA | 435.85 | 436.86 | 438.11 |
| 20 day SMA | 442.79 | 444.6 | 446.99 |
| 35 day SMA | 448.94 | 448.33 | 447.54 |
| 50 day SMA | 435.77 | 435.52 | 434.99 |
| 100 day SMA | 414.23 | 413.44 | 412.62 |
| 150 day SMA | 398.82 | 398.64 | 398.45 |
| 200 day SMA | 399.9 | 399.82 | 399.67 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 429.40 | 438.90 | 426.90 to 440.60 | 1.08 times |
| 27 Wed | 434.70 | 431.30 | 430.10 to 435.80 | 1.11 times |
| 26 Tue | 434.50 | 439.60 | 432.00 to 440.75 | 1.12 times |
| 25 Mon | 438.90 | 435.60 | 435.00 to 443.60 | 0.97 times |
| 22 Fri | 431.85 | 433.00 | 428.05 to 434.10 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 430.10 | 436.65 | 428.00 to 440.00 | 1.12 times |
| 27 Wed | 435.65 | 436.25 | 431.25 to 436.25 | 1.11 times |
| 26 Tue | 436.00 | 441.45 | 433.20 to 441.45 | 1.1 times |
| 25 Mon | 440.70 | 435.25 | 435.25 to 445.00 | 1 times |
| 22 Fri | 432.70 | 433.00 | 429.40 to 434.90 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 430.15 | 437.50 | 429.50 to 438.15 | 1.14 times |
| 27 Wed | 436.05 | 432.00 | 431.35 to 436.60 | 0.86 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.40 | 89.75 | 0.07 |
| 27 Wed May 2026 | 0.50 | 86.00 | 0.07 |
| 26 Tue May 2026 | 0.70 | 86.00 | 0.08 |
| 25 Mon May 2026 | 1.00 | 81.30 | 0.07 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.50 | 78.00 | 0.52 |
| 27 Wed May 2026 | 0.70 | 78.00 | 0.58 |
| 26 Tue May 2026 | 0.90 | 78.00 | 0.44 |
| 25 Mon May 2026 | 1.40 | 78.00 | 0.69 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.80 | 68.00 | 0.11 |
| 27 Wed May 2026 | 1.00 | 68.00 | 0.12 |
| 26 Tue May 2026 | 1.45 | 67.20 | 0.13 |
| 25 Mon May 2026 | 2.00 | 61.50 | 0.09 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.95 | 57.90 | 0.04 |
| 27 Wed May 2026 | 1.50 | 57.90 | 0.04 |
| 26 Tue May 2026 | 1.50 | 57.90 | 0.04 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.05 | 56.00 | 0.21 |
| 27 Wed May 2026 | 1.40 | 56.00 | 0.24 |
| 26 Tue May 2026 | 1.90 | 56.00 | 0.23 |
| 25 Mon May 2026 | 2.70 | 50.20 | 0.24 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.45 | 49.80 | 0.03 |
| 27 Wed May 2026 | 2.45 | 49.80 | 0.03 |
| 26 Tue May 2026 | 2.45 | 49.80 | 0.03 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.55 | 50.60 | 0.15 |
| 27 Wed May 2026 | 2.10 | 48.00 | 0.14 |
| 26 Tue May 2026 | 2.65 | 48.20 | 0.15 |
| 25 Mon May 2026 | 3.95 | 45.00 | 0.16 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.40 | 42.05 | 0.44 |
| 27 Wed May 2026 | 3.30 | 39.90 | 0.45 |
| 26 Tue May 2026 | 3.95 | 38.35 | 0.67 |
| 25 Mon May 2026 | 5.60 | 35.90 | 0.63 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.85 | 35.70 | 0.06 |
| 27 Wed May 2026 | 4.15 | 35.70 | 0.06 |
| 26 Tue May 2026 | 4.70 | 29.00 | 0.02 |
| 25 Mon May 2026 | 6.70 | 29.00 | 0.03 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.60 | 33.95 | 0.14 |
| 27 Wed May 2026 | 5.10 | 29.70 | 0.14 |
| 26 Tue May 2026 | 5.75 | 30.45 | 0.16 |
| 25 Mon May 2026 | 8.10 | 29.05 | 0.2 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.60 | 29.55 | 0.11 |
| 27 Wed May 2026 | 6.30 | 28.00 | 0.08 |
| 26 Tue May 2026 | 7.05 | 28.00 | 0.09 |
| 25 Mon May 2026 | 9.65 | 30.00 | 0.09 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.75 | 26.10 | 0.44 |
| 27 Wed May 2026 | 7.75 | 22.30 | 0.48 |
| 26 Tue May 2026 | 8.50 | 23.10 | 0.49 |
| 25 Mon May 2026 | 11.30 | 21.60 | 0.36 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.20 | 22.55 | 0.33 |
| 27 Wed May 2026 | 9.45 | 19.50 | 0.39 |
| 26 Tue May 2026 | 10.25 | 19.85 | 0.58 |
| 25 Mon May 2026 | 13.20 | 18.10 | 0.81 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.90 | 19.50 | 0.57 |
| 27 Wed May 2026 | 11.50 | 16.30 | 0.74 |
| 26 Tue May 2026 | 12.25 | 17.10 | 0.81 |
| 25 Mon May 2026 | 15.35 | 16.00 | 0.81 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.70 | 16.30 | 1.61 |
| 27 Wed May 2026 | 13.80 | 13.65 | 0.91 |
| 26 Tue May 2026 | 14.50 | 14.45 | 1.11 |
| 25 Mon May 2026 | 17.90 | 13.65 | 1.02 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.15 | 13.55 | 1.12 |
| 27 Wed May 2026 | 16.35 | 11.30 | 1.06 |
| 26 Tue May 2026 | 17.05 | 12.05 | 1.21 |
| 25 Mon May 2026 | 20.50 | 11.10 | 1.33 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.50 | 11.20 | 3.57 |
| 27 Wed May 2026 | 19.25 | 9.15 | 1.77 |
| 26 Tue May 2026 | 20.05 | 9.95 | 1.81 |
| 25 Mon May 2026 | 22.20 | 9.15 | 0.94 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.20 | 8.85 | 5.2 |
| 27 Wed May 2026 | 22.45 | 7.35 | 5.45 |
| 26 Tue May 2026 | 23.00 | 7.75 | 8.3 |
| 25 Mon May 2026 | 26.75 | 7.30 | 4.46 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.60 | 7.30 | 4.07 |
| 27 Wed May 2026 | 25.60 | 5.95 | 3.29 |
| 26 Tue May 2026 | 26.50 | 6.60 | 2.67 |
| 25 Mon May 2026 | 27.00 | 6.35 | 13 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.55 | 5.65 | 31.44 |
| 27 Wed May 2026 | 29.75 | 4.70 | 73.33 |
| 26 Tue May 2026 | 34.35 | 4.95 | 78.56 |
| 25 Mon May 2026 | 34.35 | 5.20 | 73.78 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.45 | 4.55 | 5.48 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.90 | 3.40 | 5.41 |
| 27 Wed May 2026 | 37.80 | 2.85 | 6.09 |
| 26 Tue May 2026 | 36.25 | 3.30 | 6.91 |
| 25 Mon May 2026 | 43.35 | 3.25 | 6.8 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 45.75 | 2.65 | 7.6 |
| 27 Wed May 2026 | 45.75 | 2.20 | 6.8 |
| 26 Tue May 2026 | 45.75 | 2.80 | 3.7 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 40.80 | 1.90 | 16 |
| 27 Wed May 2026 | 46.30 | 1.70 | 28.4 |
| 26 Tue May 2026 | 46.30 | 1.95 | 31 |
| 25 Mon May 2026 | 62.70 | 2.10 | 118 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 56.00 | 1.20 | 35.86 |
| 27 Wed May 2026 | 56.00 | 1.05 | 31.43 |
| 26 Tue May 2026 | 56.00 | 1.20 | 20.57 |
| 25 Mon May 2026 | 63.00 | 1.40 | 34.5 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 67.00 | 0.70 | 22 |
| 27 Wed May 2026 | 70.00 | 0.70 | 62 |
| 26 Tue May 2026 | 70.00 | 0.80 | 60 |
| 25 Mon May 2026 | 70.00 | 0.90 | 60 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.