Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 421.98 and 427.68
| Daily Target 1 | 420.55 |
| Daily Target 2 | 423.4 |
| Daily Target 3 | 426.25 |
| Daily Target 4 | 429.1 |
| Daily Target 5 | 431.95 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.25 (-0.2%) | 427.10 | 423.40 - 429.10 | 1.3364 times | Wed 29 July 2026 | 427.10 (1.71%) | 419.90 | 419.10 - 431.40 | 1.1331 times | Tue 28 July 2026 | 419.90 (-0.05%) | 420.00 | 417.30 - 423.50 | 0.8084 times | Mon 27 July 2026 | 420.10 (1.99%) | 412.20 | 411.00 - 420.70 | 0.7652 times | Fri 24 July 2026 | 411.90 (0.45%) | 406.00 | 405.30 - 414.15 | 0.8346 times | Thu 23 July 2026 | 410.05 (-0.55%) | 410.00 | 407.00 - 413.65 | 0.7171 times | Wed 22 July 2026 | 412.30 (-0.61%) | 414.00 | 409.10 - 414.30 | 0.4566 times | Tue 21 July 2026 | 414.85 (0.24%) | 414.90 | 410.05 - 418.35 | 0.9625 times | Mon 20 July 2026 | 413.85 (2.22%) | 403.25 | 401.45 - 415.00 | 0.7869 times | Fri 17 July 2026 | 404.85 (0.87%) | 402.00 | 399.75 - 407.55 | 2.1992 times | Thu 16 July 2026 | 401.35 (-1.06%) | 407.45 | 400.80 - 408.60 | 0.5874 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 418.63 and 439.03
| Weekly Target 1 | 402.48 |
| Weekly Target 2 | 414.37 |
| Weekly Target 3 | 422.88333333333 |
| Weekly Target 4 | 434.77 |
| Weekly Target 5 | 443.28 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.25 (3.48%) | 412.20 | 411.00 - 431.40 | 0.8366 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.7776 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.1217 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 1.0094 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.9666 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0806 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.9229 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.1267 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.1303 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 1.0276 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.8549 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 395.23 and 430.03
| Monthly Target 1 | 384.88 |
| Monthly Target 2 | 405.57 |
| Monthly Target 3 | 419.68333333333 |
| Monthly Target 4 | 440.37 |
| Monthly Target 5 | 454.48 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.25 (0.46%) | 426.40 | 399.00 - 433.80 | 0.7968 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9195 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8098 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3492 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2241 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4467 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0818 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8252 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8171 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7297 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5333 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 421.05 |
| 12 day DMA | 414.01 |
| 20 day DMA | 412.83 |
| 35 day DMA | 419.61 |
| 50 day DMA | 422.29 |
| 100 day DMA | 427.23 |
| 150 day DMA | 413.04 |
| 200 day DMA | 403.63 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.9 | 419.72 | 416.03 |
| 12 day EMA | 417.52 | 415.93 | 413.9 |
| 20 day EMA | 417.17 | 416.21 | 415.06 |
| 35 day EMA | 419.23 | 418.82 | 418.33 |
| 50 day EMA | 423.74 | 423.64 | 423.5 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.05 | 417.81 | 414.85 |
| 12 day SMA | 414.01 | 412.59 | 410.75 |
| 20 day SMA | 412.83 | 413.02 | 413.21 |
| 35 day SMA | 419.61 | 419.76 | 420 |
| 50 day SMA | 422.29 | 422.39 | 422.45 |
| 100 day SMA | 427.23 | 427.03 | 426.9 |
| 150 day SMA | 413.04 | 412.43 | 411.82 |
| 200 day SMA | 403.63 | 403.54 | 403.44 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 423.75 | 426.00 | 420.70 to 426.90 | 1.19 times |
| 29 Wed | 424.60 | 418.50 | 417.50 to 428.85 | 1.14 times |
| 28 Tue | 417.45 | 417.15 | 415.30 to 421.35 | 1.11 times |
| 27 Mon | 417.30 | 410.20 | 407.95 to 417.90 | 0.93 times |
| 24 Fri | 409.50 | 402.05 | 401.80 to 411.85 | 0.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 423.00 | 423.00 | 421.00 to 425.80 | 1.62 times |
| 29 Wed | 424.30 | 417.50 | 417.50 to 428.00 | 1.28 times |
| 28 Tue | 417.55 | 417.55 | 415.25 to 421.35 | 1.15 times |
| 27 Mon | 417.00 | 409.10 | 409.10 to 418.40 | 0.65 times |
| 24 Fri | 410.25 | 405.05 | 404.40 to 411.85 | 0.3 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 426.15 | 426.00 | 424.40 to 427.65 | 1.56 times |
| 29 Wed | 426.85 | 421.10 | 421.10 to 429.50 | 0.44 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.70 | 65.70 | 4.79 |
| 29 Wed July 2026 | 0.70 | 64.25 | 4.79 |
| 28 Tue July 2026 | 0.55 | 69.50 | 6.13 |
| 27 Mon July 2026 | 0.35 | 72.40 | 12.75 |
| 24 Fri July 2026 | 0.70 | 79.65 | 28 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.85 | 57.35 | 0.28 |
| 29 Wed July 2026 | 0.95 | 57.35 | 0.33 |
| 28 Tue July 2026 | 0.85 | 61.95 | 0.25 |
| 27 Mon July 2026 | 0.90 | 63.45 | 0.57 |
| 24 Fri July 2026 | 0.80 | 70.00 | 5.5 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.30 | 46.20 | 0.14 |
| 29 Wed July 2026 | 1.45 | 46.20 | 0.15 |
| 28 Tue July 2026 | 1.25 | 51.55 | 0.29 |
| 27 Mon July 2026 | 1.10 | 54.00 | 0.23 |
| 24 Fri July 2026 | 1.05 | 65.50 | 0.23 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.10 | 39.25 | 0.09 |
| 29 Wed July 2026 | 2.45 | 37.85 | 0.09 |
| 28 Tue July 2026 | 1.85 | 42.35 | 0.16 |
| 27 Mon July 2026 | 1.70 | 44.00 | 0.17 |
| 24 Fri July 2026 | 1.55 | 49.50 | 0.17 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.75 | 33.45 | 0.18 |
| 29 Wed July 2026 | 3.05 | 33.45 | 0.2 |
| 28 Tue July 2026 | 2.20 | 38.05 | 0.36 |
| 27 Mon July 2026 | 2.10 | 46.00 | 1.33 |
| 24 Fri July 2026 | 7.05 | 46.00 | 6 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.55 | 29.40 | 0.25 |
| 29 Wed July 2026 | 3.95 | 29.10 | 0.25 |
| 28 Tue July 2026 | 2.90 | 34.55 | 0.38 |
| 27 Mon July 2026 | 2.70 | 34.80 | 0.28 |
| 24 Fri July 2026 | 2.35 | 41.60 | 0.27 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.65 | 32.00 | 0.01 |
| 29 Wed July 2026 | 5.00 | 32.00 | 0.01 |
| 28 Tue July 2026 | 3.70 | 32.00 | 0.06 |
| 27 Mon July 2026 | 3.55 | 32.00 | 0.09 |
| 24 Fri July 2026 | 2.80 | 31.00 | 0.33 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.85 | 22.00 | 0.12 |
| 29 Wed July 2026 | 6.35 | 21.60 | 0.12 |
| 28 Tue July 2026 | 4.70 | 25.50 | 0.25 |
| 27 Mon July 2026 | 4.55 | 26.80 | 0.22 |
| 24 Fri July 2026 | 3.70 | 33.25 | 0.16 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.35 | 18.50 | 0.27 |
| 29 Wed July 2026 | 7.95 | 18.25 | 0.26 |
| 28 Tue July 2026 | 5.90 | 21.90 | 0.45 |
| 27 Mon July 2026 | 5.85 | 28.20 | 0.65 |
| 24 Fri July 2026 | 4.55 | 28.20 | 1.28 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.35 | 15.65 | 0.51 |
| 29 Wed July 2026 | 9.90 | 15.35 | 0.46 |
| 28 Tue July 2026 | 7.55 | 19.60 | 0.32 |
| 27 Mon July 2026 | 7.40 | 19.60 | 0.5 |
| 24 Fri July 2026 | 5.75 | 25.55 | 0.29 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.65 | 13.05 | 0.64 |
| 29 Wed July 2026 | 12.25 | 12.65 | 0.59 |
| 28 Tue July 2026 | 9.40 | 16.35 | 0.59 |
| 27 Mon July 2026 | 9.30 | 16.50 | 0.29 |
| 24 Fri July 2026 | 7.25 | 21.30 | 0.41 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.20 | 10.60 | 1 |
| 29 Wed July 2026 | 14.85 | 10.40 | 1.01 |
| 28 Tue July 2026 | 11.65 | 13.60 | 0.6 |
| 27 Mon July 2026 | 11.60 | 13.80 | 0.52 |
| 24 Fri July 2026 | 9.00 | 18.80 | 0.53 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.10 | 8.50 | 1.44 |
| 29 Wed July 2026 | 17.90 | 8.35 | 1.45 |
| 28 Tue July 2026 | 14.15 | 11.20 | 0.74 |
| 27 Mon July 2026 | 14.00 | 11.35 | 0.5 |
| 24 Fri July 2026 | 10.95 | 15.85 | 0.49 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.35 | 6.80 | 1.5 |
| 29 Wed July 2026 | 21.05 | 6.70 | 1.5 |
| 28 Tue July 2026 | 17.05 | 9.10 | 1.13 |
| 27 Mon July 2026 | 16.95 | 9.25 | 0.99 |
| 24 Fri July 2026 | 13.30 | 13.20 | 0.83 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 23.05 | 5.35 | 3.49 |
| 29 Wed July 2026 | 24.85 | 5.35 | 2.33 |
| 28 Tue July 2026 | 20.40 | 7.30 | 2.89 |
| 27 Mon July 2026 | 19.45 | 7.40 | 1.54 |
| 24 Fri July 2026 | 16.25 | 11.00 | 1.17 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.65 | 4.20 | 2.1 |
| 29 Wed July 2026 | 28.60 | 4.10 | 1.95 |
| 28 Tue July 2026 | 23.30 | 5.80 | 1.8 |
| 27 Mon July 2026 | 23.45 | 5.95 | 1.91 |
| 24 Fri July 2026 | 18.75 | 8.75 | 1.88 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.60 | 3.25 | 2.48 |
| 29 Wed July 2026 | 32.60 | 3.30 | 2.16 |
| 28 Tue July 2026 | 29.05 | 4.65 | 4.14 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 36.25 | 2.50 | 5.2 |
| 29 Wed July 2026 | 36.90 | 2.65 | 4.98 |
| 28 Tue July 2026 | 31.50 | 3.60 | 5.14 |
| 27 Mon July 2026 | 29.55 | 3.55 | 6.22 |
| 24 Fri July 2026 | 25.45 | 5.55 | 5.22 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.00 | 2.00 | 10.17 |
| 29 Wed July 2026 | 41.00 | 2.00 | 10.17 |
| 28 Tue July 2026 | 37.25 | 2.60 | 16.33 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 45.80 | 1.50 | 28.14 |
| 29 Wed July 2026 | 45.80 | 1.60 | 27.29 |
| 28 Tue July 2026 | 38.55 | 2.25 | 57 |
| 27 Mon July 2026 | 38.55 | 2.20 | 43.6 |
| 24 Fri July 2026 | 33.00 | 3.40 | 55.25 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 53.60 | 1.10 | 3.41 |
| 29 Wed July 2026 | 53.60 | 1.30 | 2.91 |
| 28 Tue July 2026 | 46.65 | 1.40 | 12.6 |
| 27 Mon July 2026 | 38.00 | 1.75 | 15.5 |
| 24 Fri July 2026 | 38.00 | 2.60 | 2.75 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.85 | 0.90 | 56.67 |
| 29 Wed July 2026 | 41.85 | 1.00 | 56.33 |
| 28 Tue July 2026 | 41.85 | 1.35 | 54.67 |
| 27 Mon July 2026 | 41.85 | 1.40 | 48 |
| 24 Fri July 2026 | 41.85 | 2.10 | 48 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 60.10 | 0.65 | 0.75 |
| 29 Wed July 2026 | 60.10 | 0.65 | 0.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.05 | 0.65 | 56 |
| 29 Wed July 2026 | 50.05 | 0.65 | 58 |
| 28 Tue July 2026 | 50.05 | 0.70 | 72.5 |
| 27 Mon July 2026 | 50.05 | 0.80 | 69.5 |
| 24 Fri July 2026 | 50.05 | 1.25 | 70.5 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 70.80 | 0.45 | 18 |
| 29 Wed July 2026 | 70.80 | 0.50 | 18 |
| 28 Tue July 2026 | 70.80 | 0.50 | 18 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 70.00 | 0.20 | 3 |
| 29 Wed July 2026 | 70.00 | 1.00 | 4 |
| 28 Tue July 2026 | 70.00 | 1.00 | 4 |
| 27 Mon July 2026 | 70.00 | 1.40 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.