Use Dark Theme
bell notificationshomepagelogin

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 415.43 and 425.33

Daily Target 1407.37
Daily Target 2413.58
Daily Target 3417.26666666667
Daily Target 4423.48
Daily Target 5427.17

Daily price and volume Power Finance

Date Closing Open Range Volume
Tue 08 July 2025 419.80 (2.02%) 411.50 411.05 - 420.95 0.9195 times
Mon 07 July 2025 411.50 (-0.42%) 413.65 409.75 - 414.70 0.6112 times
Fri 04 July 2025 413.25 (-0.53%) 415.70 412.20 - 419.65 0.8495 times
Thu 03 July 2025 415.45 (-0.71%) 419.50 414.85 - 422.45 0.8359 times
Wed 02 July 2025 418.40 (-1.24%) 423.00 416.50 - 425.15 1.1138 times
Tue 01 July 2025 423.65 (-0.88%) 429.65 418.15 - 429.65 1.119 times
Mon 30 June 2025 427.40 (1.39%) 424.40 422.30 - 429.90 1.5532 times
Fri 27 June 2025 421.55 (0.31%) 424.00 419.35 - 427.80 1.1016 times
Thu 26 June 2025 420.25 (1.78%) 415.00 413.60 - 421.00 0.9228 times
Wed 25 June 2025 412.90 (-0.19%) 417.95 410.55 - 417.95 0.9736 times
Tue 24 June 2025 413.70 (0.68%) 417.00 412.90 - 420.80 1.0621 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 414.78 and 425.98

Weekly Target 1405.63
Weekly Target 2412.72
Weekly Target 3416.83333333333
Weekly Target 4423.92
Weekly Target 5428.03

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Tue 08 July 2025 419.80 (1.58%) 413.65 409.75 - 420.95 0.2393 times
Fri 04 July 2025 413.25 (-1.97%) 424.40 412.20 - 429.90 0.8554 times
Fri 27 June 2025 421.55 (3.06%) 404.30 403.50 - 427.80 0.7847 times
Fri 20 June 2025 409.05 (0.64%) 406.65 388.60 - 415.00 1.7623 times
Fri 13 June 2025 406.45 (-2.86%) 422.90 401.00 - 436.20 0.9992 times
Fri 06 June 2025 418.40 (3.07%) 406.00 402.25 - 421.50 0.8126 times
Fri 30 May 2025 405.95 (0.04%) 408.00 404.50 - 417.75 0.7991 times
Fri 23 May 2025 405.80 (-2.86%) 419.00 401.75 - 424.50 1.432 times
Fri 16 May 2025 417.75 (8.25%) 401.00 400.00 - 423.20 1.3652 times
Fri 09 May 2025 385.90 (-5.02%) 410.20 381.10 - 413.75 0.9501 times
Fri 02 May 2025 406.30 (-2.11%) 415.05 403.70 - 427.90 0.7082 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 404.83 and 424.73

Monthly Target 1399.83
Monthly Target 2409.82
Monthly Target 3419.73333333333
Monthly Target 4429.72
Monthly Target 5439.63

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Tue 08 July 2025 419.80 (-1.78%) 429.65 409.75 - 429.65 0.177 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 0.9563 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 0.9851 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 0.8366 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 0.8973 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.2958 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 1.1595 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 1.0045 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 1.3809 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 1.3068 times
Mon 30 September 2024 488.05 (-11.19%) 552.60 462.70 - 566.40 1.3492 times

 monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 415.68
12 day DMA 417.4
20 day DMA 413.29
35 day DMA 413.08
50 day DMA 411.07
100 day DMA 406.02
150 day DMA 420.67
200 day DMA 432.91

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA416.64415.06416.84
12 day EMA415.99415.3415.99
20 day EMA415414.5414.82
35 day EMA413.69413.33413.44
50 day EMA412.9412.62412.67

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA415.68416.45419.63
12 day SMA417.4416.5414.74
20 day SMA413.29413.87414.84
35 day SMA413.08412.69412.91
50 day SMA411.07411.06411.13
100 day SMA406.02405.92405.86
150 day SMA420.67421.16421.69
200 day SMA432.91433.27433.71

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 421.95 413.05 412.40 to 423.00 1 times
07 Mon 412.50 411.85 411.40 to 416.75 1.01 times
04 Fri 415.45 420.80 414.30 to 421.80 1.01 times
03 Thu 416.95 421.55 416.25 to 423.95 1 times
02 Wed 420.50 426.30 417.75 to 427.50 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 422.50 414.00 413.50 to 423.80 1.11 times
07 Mon 413.40 415.85 412.45 to 417.60 1.11 times
04 Fri 416.65 418.15 415.40 to 422.70 0.99 times
03 Thu 418.15 422.60 417.55 to 424.70 0.94 times
02 Wed 421.70 428.15 419.25 to 428.25 0.85 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 424.45 416.45 415.55 to 425.05 1.3 times
07 Mon 414.95 417.35 414.10 to 418.95 1.07 times
04 Fri 416.45 429.35 416.45 to 429.35 0.99 times
03 Thu 419.30 425.55 419.00 to 426.00 0.84 times
02 Wed 422.90 427.90 420.30 to 427.90 0.8 times

Option chain for Power Finance PFC 31 Thu July 2025 expiry

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
08 Tue July 2025 0.3577.45 0.2
07 Mon July 2025 0.3087.30 0.2
04 Fri July 2025 0.3584.40 0.16
03 Thu July 2025 0.4080.70 0.17
02 Wed July 2025 0.5578.40 0.16

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
08 Tue July 2025 0.7057.75 0.8
07 Mon July 2025 0.5567.55 0.8
04 Fri July 2025 0.7064.80 0.82
03 Thu July 2025 0.8063.20 0.76
02 Wed July 2025 1.0560.15 0.75

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
08 Tue July 2025 1.1048.45 0.2
07 Mon July 2025 0.8554.50 0.18
04 Fri July 2025 1.1054.50 0.19
03 Thu July 2025 1.1550.80 0.18
02 Wed July 2025 1.6550.55 0.17

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
08 Tue July 2025 1.8539.10 0.31
07 Mon July 2025 1.2548.35 0.3
04 Fri July 2025 1.7045.70 0.3
03 Thu July 2025 1.8544.30 0.29
02 Wed July 2025 2.5041.50 0.3

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
08 Tue July 2025 3.2031.05 0.38
07 Mon July 2025 2.0039.15 0.38
04 Fri July 2025 2.7536.80 0.37
03 Thu July 2025 2.9535.60 0.35
02 Wed July 2025 3.9033.05 0.36

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
08 Tue July 2025 5.2022.90 0.51
07 Mon July 2025 3.3030.55 0.55
04 Fri July 2025 4.3528.45 0.56
03 Thu July 2025 4.7527.30 0.54
02 Wed July 2025 6.0525.25 0.54

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
08 Tue July 2025 8.3016.30 0.44
07 Mon July 2025 5.4522.65 0.38
04 Fri July 2025 6.9521.05 0.39
03 Thu July 2025 7.4520.15 0.42
02 Wed July 2025 9.2518.45 0.4

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
08 Tue July 2025 12.9011.00 0.56
07 Mon July 2025 8.6015.90 0.53
04 Fri July 2025 10.5514.75 0.52
03 Thu July 2025 11.4514.00 0.51
02 Wed July 2025 13.6012.90 0.58

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
08 Tue July 2025 18.757.00 1.53
07 Mon July 2025 13.1010.40 1.05
04 Fri July 2025 15.509.80 1.15
03 Thu July 2025 16.559.25 1.26
02 Wed July 2025 19.258.45 1.19

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
08 Tue July 2025 26.204.30 1.91
07 Mon July 2025 19.006.35 1.83
04 Fri July 2025 21.806.10 1.75
03 Thu July 2025 22.805.80 1.81
02 Wed July 2025 26.005.35 1.84

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
08 Tue July 2025 34.852.50 1.93
07 Mon July 2025 26.253.65 1.74
04 Fri July 2025 29.303.70 1.91
03 Thu July 2025 30.653.55 1.79
02 Wed July 2025 33.753.30 1.78

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
08 Tue July 2025 43.501.50 6.45
07 Mon July 2025 34.552.15 6.03
04 Fri July 2025 37.752.15 6.26
03 Thu July 2025 40.002.10 6.38
02 Wed July 2025 42.452.00 6.02

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
08 Tue July 2025 53.050.95 3.09
07 Mon July 2025 43.751.30 2.96
04 Fri July 2025 46.601.35 3.02
03 Thu July 2025 49.501.30 3.13
02 Wed July 2025 51.701.30 3.03

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
08 Tue July 2025 57.050.70 6.2
07 Mon July 2025 53.050.80 6.18
04 Fri July 2025 56.650.85 6.54
03 Thu July 2025 59.700.85 6.92
02 Wed July 2025 61.300.85 7.55

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
08 Tue July 2025 64.500.45 34.33
07 Mon July 2025 64.500.60 33.67
04 Fri July 2025 64.500.65 32.67
03 Thu July 2025 64.500.60 26.33
02 Wed July 2025 64.500.60 25.33

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
08 Tue July 2025 72.800.35 32.23
07 Mon July 2025 72.800.50 33.88
04 Fri July 2025 77.450.60 34.04
03 Thu July 2025 76.000.50 27.96
02 Wed July 2025 76.000.50 27.83
Back to top Use Dark Theme