PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 417.63 and 425.03

Daily Target 1	411.55
Daily Target 2	416.3
Daily Target 3	418.95
Daily Target 4	423.7
Daily Target 5	426.35

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 12 June 2026	421.05 (1.81%)	418.10	414.20 - 421.60	0.8745 times
Thu 11 June 2026	413.55 (-4.12%)	429.90	412.50 - 429.90	1.4613 times
Wed 10 June 2026	431.30 (-0.99%)	435.60	429.90 - 440.65	0.6877 times
Tue 09 June 2026	435.60 (1.68%)	430.30	429.70 - 438.00	0.9245 times
Mon 08 June 2026	428.40 (-0.78%)	426.20	425.20 - 435.40	1.0439 times
Fri 05 June 2026	431.75 (1.72%)	425.15	425.15 - 438.50	1.7042 times
Thu 04 June 2026	424.45 (1.88%)	416.00	416.00 - 428.90	1.0862 times
Wed 03 June 2026	416.60 (0.86%)	413.00	408.45 - 418.55	0.8476 times
Tue 02 June 2026	413.05 (-1.91%)	416.10	409.75 - 418.00	0.9568 times
Mon 01 June 2026	421.10 (-1.75%)	431.00	420.05 - 431.90	0.4133 times
Fri 29 May 2026	428.60 (-1.13%)	435.95	425.15 - 439.25	2.5737 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 402.7 and 430.85

Weekly Target 1	396.58
Weekly Target 2	408.82
Weekly Target 3	424.73333333333
Weekly Target 4	436.97
Weekly Target 5	452.88

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	0.8768 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	0.8797 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.7997 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.6654 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	0.8982 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	0.9313 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.0287 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.0126 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.5477 times
Fri 10 April 2026	434.90 (8.12%)	402.60	398.85 - 438.80	1.3599 times
Thu 02 April 2026	402.25 (1.58%)	391.80	363.15 - 403.95	0.7935 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 398.65 and 430.85

Monthly Target 1	391.18
Monthly Target 2	406.12
Monthly Target 3	423.38333333333
Monthly Target 4	438.32
Monthly Target 5	455.58

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 12 June 2026	421.05 (-1.76%)	431.00	408.45 - 440.65	0.4668 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8756 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4588 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.3236 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5643 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1697 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8922 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8835 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.789 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5766 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8506 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	425.98
12 day DMA	424.91
20 day DMA	428.48
35 day DMA	441.51
50 day DMA	438.85
100 day DMA	419.71
150 day DMA	400.46
200 day DMA	400.43

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	423.4	424.57	430.08
12 day EMA	426.41	427.39	429.91
20 day EMA	429.42	430.3	432.06
35 day EMA	431.12	431.71	432.78
50 day EMA	434.48	435.03	435.91

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.98	428.12	430.3
12 day SMA	424.91	425.97	428.08
20 day SMA	428.48	430	431.62
35 day SMA	441.51	442.92	444.56
50 day SMA	438.85	438.35	438.15
100 day SMA	419.71	419.2	418.78
150 day SMA	400.46	400.34	400.28
200 day SMA	400.43	400.37	400.35

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	422.15	419.00	414.30 to 422.90	1 times
11 Thu	412.70	429.00	411.80 to 429.00	1 times
10 Wed	431.40	436.55	430.15 to 441.90	1 times
09 Tue	438.15	432.90	430.85 to 439.00	1 times
08 Mon	429.30	429.00	426.90 to 436.85	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	422.65	416.90	415.10 to 423.15	1.05 times
11 Thu	412.80	426.10	412.00 to 426.90	1.03 times
10 Wed	431.90	436.30	431.05 to 441.40	0.98 times
09 Tue	437.95	432.00	432.00 to 438.80	0.98 times
08 Mon	429.20	430.55	427.35 to 436.35	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	422.35	417.40	416.20 to 423.10	1.47 times
11 Thu	413.85	425.85	413.10 to 425.90	1.37 times
10 Wed	432.30	437.75	432.00 to 441.30	0.78 times
09 Tue	437.60	433.75	433.75 to 438.10	0.74 times
08 Mon	429.30	430.70	429.00 to 436.50	0.64 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
12 Fri June 2026	0.25	102.00	0.02
11 Thu June 2026	0.25	102.00	0.02
10 Wed June 2026	0.35	102.00	0.02
09 Tue June 2026	0.40	102.00	0.02
08 Mon June 2026	0.40	102.00	0.06

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
12 Fri June 2026	0.30	78.00	0.22
11 Thu June 2026	0.30	78.00	0.22
10 Wed June 2026	0.40	78.00	0.22
09 Tue June 2026	0.40	78.00	0.26
08 Mon June 2026	0.40	78.00	0.26

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
12 Fri June 2026	0.35	78.00	0.1
11 Thu June 2026	0.35	64.50	0.1
10 Wed June 2026	0.45	64.50	0.09
09 Tue June 2026	0.60	62.25	0.09
08 Mon June 2026	0.55	66.75	0.09

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	57.90	0.08
11 Thu June 2026	0.40	57.90	0.09
10 Wed June 2026	0.70	57.90	0.06
09 Tue June 2026	0.70	57.90	0.06
08 Mon June 2026	0.75	57.90	0.06

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	72.50	0.27
11 Thu June 2026	0.45	55.00	0.26
10 Wed June 2026	0.60	55.00	0.19
09 Tue June 2026	0.85	52.20	0.2
08 Mon June 2026	0.75	56.00	0.2

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	56.85	0.03
11 Thu June 2026	0.55	56.85	0.03
10 Wed June 2026	0.75	56.85	0.02
09 Tue June 2026	1.00	56.85	0.02
08 Mon June 2026	0.95	56.85	0.02

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
12 Fri June 2026	0.60	62.60	0.14
11 Thu June 2026	0.60	67.80	0.13
10 Wed June 2026	0.95	47.00	0.11
09 Tue June 2026	1.30	43.35	0.12
08 Mon June 2026	1.00	46.05	0.12

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
12 Fri June 2026	0.85	58.45	0.28
11 Thu June 2026	0.80	58.45	0.28
10 Wed June 2026	1.50	40.00	0.29
09 Tue June 2026	2.10	34.25	0.29
08 Mon June 2026	1.65	41.80	0.31

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
12 Fri June 2026	1.15	33.55	0.06
11 Thu June 2026	0.95	33.55	0.07
10 Wed June 2026	1.95	33.55	0.05
09 Tue June 2026	2.75	33.55	0.05
08 Mon June 2026	2.10	33.55	0.05

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
12 Fri June 2026	1.55	39.80	0.06
11 Thu June 2026	1.25	47.10	0.07
10 Wed June 2026	2.65	29.75	0.1
09 Tue June 2026	3.65	25.30	0.11
08 Mon June 2026	2.80	33.85	0.1

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
12 Fri June 2026	2.00	25.45	0.15
11 Thu June 2026	1.60	25.45	0.15
10 Wed June 2026	3.45	25.45	0.16
09 Tue June 2026	4.75	25.45	0.18
08 Mon June 2026	3.50	25.45	0.19

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
12 Fri June 2026	2.55	30.00	0.26
11 Thu June 2026	2.00	38.70	0.27
10 Wed June 2026	4.50	22.10	0.29
09 Tue June 2026	6.20	17.95	0.29
08 Mon June 2026	4.55	24.55	0.29

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
12 Fri June 2026	3.35	34.55	0.12
11 Thu June 2026	2.60	34.55	0.12
10 Wed June 2026	5.80	18.50	0.15
09 Tue June 2026	8.05	14.85	0.27
08 Mon June 2026	5.90	21.50	0.4

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
12 Fri June 2026	4.30	21.95	0.38
11 Thu June 2026	3.30	30.10	0.32
10 Wed June 2026	7.45	15.50	0.4
09 Tue June 2026	10.20	12.05	0.46
08 Mon June 2026	7.40	17.65	0.44

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
12 Fri June 2026	5.60	18.10	0.71
11 Thu June 2026	4.25	26.05	0.7
10 Wed June 2026	9.45	12.60	0.73
09 Tue June 2026	12.80	9.60	0.91
08 Mon June 2026	9.30	14.90	0.86

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
12 Fri June 2026	7.25	14.85	0.54
11 Thu June 2026	5.40	22.30	0.56
10 Wed June 2026	12.10	10.05	0.93
09 Tue June 2026	15.70	7.65	0.97
08 Mon June 2026	11.55	11.90	0.92

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
12 Fri June 2026	9.10	11.75	0.7
11 Thu June 2026	6.80	18.75	0.55
10 Wed June 2026	14.75	7.75	1.64
09 Tue June 2026	18.90	5.90	1.36
08 Mon June 2026	14.05	9.60	1.14

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
12 Fri June 2026	11.60	9.15	1.29
11 Thu June 2026	8.50	15.55	1.2
10 Wed June 2026	18.10	6.25	3.66
09 Tue June 2026	22.65	4.55	3.69
08 Mon June 2026	17.15	7.70	3.82

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
12 Fri June 2026	14.30	7.00	1
11 Thu June 2026	10.65	12.60	0.43
10 Wed June 2026	21.35	4.65	1.71
09 Tue June 2026	26.60	3.45	1.62
08 Mon June 2026	19.85	6.05	1.51

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
12 Fri June 2026	17.55	5.25	2.01
11 Thu June 2026	13.10	10.05	1.89
10 Wed June 2026	25.55	3.50	3.1
09 Tue June 2026	30.65	2.60	3.1
08 Mon June 2026	23.55	4.60	3.88

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
12 Fri June 2026	21.20	3.95	1.72
11 Thu June 2026	15.80	7.80	1.81
10 Wed June 2026	33.00	2.85	2.57
09 Tue June 2026	33.00	2.00	2.94
08 Mon June 2026	33.00	3.65	2.26

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
12 Fri June 2026	25.25	2.85	5.68
11 Thu June 2026	19.15	6.15	5.85
10 Wed June 2026	35.55	2.05	4.9
09 Tue June 2026	39.00	1.55	4.86
08 Mon June 2026	31.70	2.70	5.55

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
12 Fri June 2026	40.60	2.10	5.91
11 Thu June 2026	40.60	4.70	5.97
10 Wed June 2026	40.60	1.55	3.49
09 Tue June 2026	40.60	1.20	3.49
08 Mon June 2026	40.60	1.95	3.49

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
12 Fri June 2026	34.00	1.50	1.91
11 Thu June 2026	26.75	3.50	1.79
10 Wed June 2026	47.80	1.20	1.5
09 Tue June 2026	47.80	0.85	1.5
08 Mon June 2026	41.00	1.60	1.39

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
12 Fri June 2026	37.60	1.10	37

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
12 Fri June 2026	43.50	0.85	12.57
11 Thu June 2026	35.30	1.90	18.42
10 Wed June 2026	59.70	0.70	10.68
09 Tue June 2026	48.70	0.60	10.74
08 Mon June 2026	48.70	0.90	11.37

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
12 Fri June 2026	48.70	0.55	71.67
11 Thu June 2026	48.70	1.00	68.67
10 Wed June 2026	48.70	0.55	48.33
09 Tue June 2026	48.70	0.45	49
08 Mon June 2026	48.70	0.65	48.33

Feed