Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 402.45 and 413.65
| Daily Target 1 | 393.73 |
| Daily Target 2 | 399.97 |
| Daily Target 3 | 404.93333333333 |
| Daily Target 4 | 411.17 |
| Daily Target 5 | 416.13 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 406.20 (-1.84%) | 400.00 | 398.70 - 409.90 | 0.9629 times | Fri 27 February 2026 | 413.80 (-1.62%) | 420.00 | 410.60 - 422.05 | 1.0434 times | Thu 26 February 2026 | 420.60 (-0.71%) | 423.90 | 416.85 - 426.90 | 0.7881 times | Wed 25 February 2026 | 423.60 (1%) | 421.00 | 417.00 - 425.25 | 1.0901 times | Tue 24 February 2026 | 419.40 (1.85%) | 410.95 | 407.25 - 420.25 | 1.3148 times | Mon 23 February 2026 | 411.80 (0.41%) | 412.50 | 407.60 - 417.50 | 1.3579 times | Fri 20 February 2026 | 410.10 (0.13%) | 405.00 | 404.75 - 411.00 | 1.1036 times | Thu 19 February 2026 | 409.55 (-2.59%) | 420.75 | 407.00 - 421.25 | 0.6751 times | Wed 18 February 2026 | 420.45 (0.84%) | 419.00 | 417.65 - 424.00 | 0.8223 times | Tue 17 February 2026 | 416.95 (1.25%) | 411.00 | 409.30 - 418.00 | 0.8417 times | Mon 16 February 2026 | 411.80 (2.81%) | 400.10 | 397.25 - 413.25 | 0.7123 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 402.45 and 413.65
| Weekly Target 1 | 393.73 |
| Weekly Target 2 | 399.97 |
| Weekly Target 3 | 404.93333333333 |
| Weekly Target 4 | 411.17 |
| Weekly Target 5 | 416.13 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 406.20 (-1.84%) | 400.00 | 398.70 - 409.90 | 0.164 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.9526 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.7075 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.1713 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.6211 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.2261 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6726 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.6525 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.8232 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.0092 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.5929 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 402.45 and 413.65
| Monthly Target 1 | 393.73 |
| Monthly Target 2 | 399.97 |
| Monthly Target 3 | 404.93333333333 |
| Monthly Target 4 | 411.17 |
| Monthly Target 5 | 416.13 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 406.20 (-1.84%) | 400.00 | 398.70 - 409.90 | 0.053 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.7627 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.3181 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 1.0054 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9956 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8891 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6497 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9586 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0614 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.3064 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3458 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 416.72 |
| 12 day DMA | 413.73 |
| 20 day DMA | 413.05 |
| 35 day DMA | 395.46 |
| 50 day DMA | 384.66 |
| 100 day DMA | 380.03 |
| 150 day DMA | 388.1 |
| 200 day DMA | 394.94 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.37 | 416.95 | 418.53 |
| 12 day EMA | 412.72 | 413.9 | 413.92 |
| 20 day EMA | 407.94 | 408.12 | 407.52 |
| 35 day EMA | 397.11 | 396.58 | 395.57 |
| 50 day EMA | 384.02 | 383.11 | 381.86 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.72 | 417.84 | 417.1 |
| 12 day SMA | 413.73 | 414.1 | 414.27 |
| 20 day SMA | 413.05 | 412.03 | 410.41 |
| 35 day SMA | 395.46 | 394.11 | 392.73 |
| 50 day SMA | 384.66 | 383.24 | 381.68 |
| 100 day SMA | 380.03 | 380.05 | 379.97 |
| 150 day SMA | 388.1 | 388.21 | 388.24 |
| 200 day SMA | 394.94 | 394.95 | 394.91 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 413.20 | 420.00 | 411.30 to 422.20 | 1.01 times |
| 26 Thu | 421.00 | 423.50 | 416.25 to 426.30 | 1.06 times |
| 25 Wed | 423.20 | 422.60 | 415.00 to 425.75 | 1.04 times |
| 24 Tue | 420.55 | 411.10 | 408.00 to 421.80 | 1.02 times |
| 23 Mon | 411.20 | 414.45 | 407.70 to 417.00 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 415.90 | 421.50 | 414.40 to 425.10 | 2.74 times |
| 26 Thu | 423.85 | 427.50 | 419.30 to 428.40 | 0.65 times |
| 25 Wed | 425.80 | 423.65 | 418.00 to 428.25 | 0.57 times |
| 24 Tue | 423.00 | 412.10 | 411.65 to 424.20 | 0.54 times |
| 23 Mon | 413.80 | 416.45 | 410.70 to 419.45 | 0.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 418.50 | 425.00 | 417.50 to 425.00 | 1.29 times |
| 26 Thu | 425.85 | 429.35 | 421.55 to 429.50 | 1.02 times |
| 25 Wed | 428.20 | 427.20 | 419.95 to 428.60 | 0.69 times |
Option chain for Power Finance PFC 30 Mon March 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.10 | 47.60 | 0.02 |
| 26 Thu February 2026 | 2.00 | 47.60 | 0.03 |
| 25 Wed February 2026 | 1.70 | 63.00 | 0.01 |
| 24 Tue February 2026 | 1.95 | 63.00 | 0.03 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.05 | 42.60 | 0.08 |
| 26 Thu February 2026 | 3.05 | 42.60 | 0.15 |
| 25 Wed February 2026 | 2.75 | 38.85 | 0.15 |
| 24 Tue February 2026 | 2.80 | 45.80 | 0.24 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.40 | 40.50 | 0 |
| 26 Thu February 2026 | 3.75 | 40.50 | 0.01 |
| 25 Wed February 2026 | 3.40 | 40.50 | 0.01 |
| 24 Tue February 2026 | 3.40 | 40.50 | 0.01 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.10 | 40.70 | 0.01 |
| 26 Thu February 2026 | 4.55 | 34.00 | 0.03 |
| 25 Wed February 2026 | 4.40 | 30.25 | 0.06 |
| 24 Tue February 2026 | 4.20 | 32.40 | 0.03 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.75 | 33.20 | 0.06 |
| 26 Thu February 2026 | 6.70 | 25.25 | 0.07 |
| 25 Wed February 2026 | 6.75 | 23.05 | 0.1 |
| 24 Tue February 2026 | 6.10 | 24.75 | 0.12 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.80 | 28.15 | 0.1 |
| 26 Thu February 2026 | 8.05 | 19.80 | 0.1 |
| 25 Wed February 2026 | 8.40 | 19.80 | 0.12 |
| 24 Tue February 2026 | 7.40 | 21.30 | 0.05 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.95 | 24.30 | 0.12 |
| 26 Thu February 2026 | 9.75 | 18.50 | 0.11 |
| 25 Wed February 2026 | 10.45 | 16.90 | 0.08 |
| 24 Tue February 2026 | 9.30 | 18.00 | 0.09 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.55 | 23.00 | 0.31 |
| 26 Thu February 2026 | 10.60 | 17.10 | 0.37 |
| 25 Wed February 2026 | 11.50 | 15.60 | 0.36 |
| 24 Tue February 2026 | 10.15 | 16.65 | 0.03 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 9.50 | 20.95 | 0.76 |
| 26 Thu February 2026 | 11.75 | 15.55 | 0.8 |
| 25 Wed February 2026 | 12.55 | 14.05 | 0.76 |
| 24 Tue February 2026 | 11.45 | 15.05 | 1.09 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.40 | 18.55 | 0.84 |
| 26 Thu February 2026 | 12.85 | 14.20 | 1.14 |
| 25 Wed February 2026 | 13.95 | 12.85 | 1.05 |
| 24 Tue February 2026 | 12.30 | 13.80 | 0.35 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.30 | 17.45 | 0.55 |
| 26 Thu February 2026 | 14.05 | 12.85 | 0.66 |
| 25 Wed February 2026 | 15.20 | 11.70 | 0.54 |
| 24 Tue February 2026 | 13.65 | 12.55 | 0.5 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 12.30 | 15.50 | 0.85 |
| 26 Thu February 2026 | 15.40 | 11.65 | 0.94 |
| 25 Wed February 2026 | 16.80 | 10.70 | 0.72 |
| 24 Tue February 2026 | 14.70 | 11.60 | 0.54 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 13.20 | 14.50 | 0.83 |
| 26 Thu February 2026 | 16.80 | 10.50 | 0.76 |
| 25 Wed February 2026 | 18.00 | 9.65 | 0.76 |
| 24 Tue February 2026 | 16.20 | 10.35 | 0.71 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.15 | 13.20 | 2.04 |
| 26 Thu February 2026 | 17.00 | 9.70 | 1.84 |
| 25 Wed February 2026 | 19.70 | 8.90 | 1.51 |
| 24 Tue February 2026 | 17.50 | 9.35 | 0.91 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 15.60 | 12.30 | 0.9 |
| 26 Thu February 2026 | 19.70 | 8.55 | 0.94 |
| 25 Wed February 2026 | 21.20 | 8.00 | 0.85 |
| 24 Tue February 2026 | 19.50 | 8.50 | 0.71 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 16.90 | 11.25 | 3.58 |
| 26 Thu February 2026 | 21.40 | 7.80 | 2.89 |
| 25 Wed February 2026 | 20.85 | 7.20 | 1.89 |
| 24 Tue February 2026 | 20.85 | 7.70 | 1.47 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.20 | 10.15 | 4.24 |
| 26 Thu February 2026 | 23.10 | 7.00 | 2.52 |
| 25 Wed February 2026 | 24.50 | 6.55 | 1.61 |
| 24 Tue February 2026 | 22.55 | 6.90 | 1.75 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 24.50 | 9.20 | 7 |
| 26 Thu February 2026 | 24.50 | 5.90 | 4.77 |
| 25 Wed February 2026 | 24.50 | 5.90 | 4.77 |
| 24 Tue February 2026 | 24.50 | 6.20 | 3.85 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 21.70 | 8.15 | 1.19 |
| 26 Thu February 2026 | 26.95 | 5.55 | 1.06 |
| 25 Wed February 2026 | 28.60 | 5.25 | 0.87 |
| 24 Tue February 2026 | 26.50 | 5.60 | 0.62 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 23.15 | 7.40 | 10.83 |
| 26 Thu February 2026 | 31.05 | 5.00 | 6.38 |
| 25 Wed February 2026 | 31.05 | 4.75 | 6.75 |
| 24 Tue February 2026 | 27.60 | 5.00 | 25 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 27.00 | 6.65 | 9.54 |
| 26 Thu February 2026 | 30.30 | 4.45 | 4.36 |
| 25 Wed February 2026 | 32.95 | 4.30 | 2.91 |
| 24 Tue February 2026 | 30.55 | 4.50 | 1.47 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 24.55 | 6.05 | 119 |
| 26 Thu February 2026 | 24.55 | 4.00 | 20 |
| 25 Wed February 2026 | 24.55 | 3.85 | 21 |
| 24 Tue February 2026 | 24.55 | 4.05 | 31 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 28.20 | 5.30 | 3.54 |
| 26 Thu February 2026 | 34.00 | 3.60 | 2.83 |
| 25 Wed February 2026 | 37.35 | 3.55 | 2.53 |
| 24 Tue February 2026 | 34.30 | 3.85 | 2.87 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 36.30 | 5.00 | 42 |
| 26 Thu February 2026 | 36.30 | 3.20 | 33 |
| 25 Wed February 2026 | 36.30 | 3.35 | 28 |
| 24 Tue February 2026 | 36.30 | 3.35 | 28 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 36.20 | 4.20 | 1.94 |
| 26 Thu February 2026 | 36.20 | 3.00 | 1.71 |
| 25 Wed February 2026 | 36.20 | 2.85 | 1.63 |
| 24 Tue February 2026 | 36.20 | 3.10 | 1.55 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 35.50 | 3.55 | 6.47 |
| 26 Thu February 2026 | 41.30 | 2.40 | 6.16 |
| 25 Wed February 2026 | 45.50 | 2.40 | 5.69 |
| 24 Tue February 2026 | 43.55 | 2.60 | 4.73 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 45.20 | 3.10 | 16 |
| 26 Thu February 2026 | 45.20 | 2.45 | 15 |
| 25 Wed February 2026 | 45.20 | 2.20 | 13 |
| 24 Tue February 2026 | 45.20 | 2.25 | 20 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 45.85 | 2.85 | 22 |
| 26 Thu February 2026 | 45.85 | 1.95 | 18 |
| 25 Wed February 2026 | 45.85 | 2.00 | 14.5 |
| 24 Tue February 2026 | 47.50 | 2.05 | 27.5 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 54.65 | 2.30 | 4.53 |
| 26 Thu February 2026 | 54.65 | 1.65 | 4.3 |
| 25 Wed February 2026 | 54.65 | 1.60 | 4.27 |
| 24 Tue February 2026 | 52.30 | 1.85 | 3.01 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 56.65 | 1.95 | 55 |
| 26 Thu February 2026 | 56.65 | 1.30 | 52.5 |
| 25 Wed February 2026 | 56.65 | 1.50 | 55 |
| 24 Tue February 2026 | 56.65 | 1.45 | 47.5 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 61.40 | 1.60 | 287.8 |
| 26 Thu February 2026 | 61.40 | 1.10 | 287.4 |
| 25 Wed February 2026 | 61.40 | 1.15 | 280.4 |
| 24 Tue February 2026 | 61.40 | 1.40 | 246.2 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 71.40 | 1.00 | 10.15 |
| 26 Thu February 2026 | 71.20 | 0.85 | 6.49 |
| 25 Wed February 2026 | 71.20 | 1.00 | 6.49 |
| 24 Tue February 2026 | 71.20 | 1.00 | 5.54 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 72.50 | 0.85 | 6 |
| 26 Thu February 2026 | 72.50 | 1.00 | 6 |
| 25 Wed February 2026 | 72.50 | 1.00 | 6 |
| 24 Tue February 2026 | 72.50 | 1.00 | 6 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 60.05 | 0.65 | 22.33 |
| 26 Thu February 2026 | 60.05 | 0.50 | 17.33 |
| 25 Wed February 2026 | 60.05 | 0.75 | 13 |
| 24 Tue February 2026 | 60.05 | 0.95 | 5 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 86.50 | 0.50 | 39.5 |
| 26 Thu February 2026 | 86.50 | 0.40 | 38.75 |
| 25 Wed February 2026 | 86.50 | 0.45 | 38.75 |
| 24 Tue February 2026 | 86.50 | 0.55 | 34.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.