Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 338.8 and 345.15
| Daily Target 1 | 337.63 |
| Daily Target 2 | 339.97 |
| Daily Target 3 | 343.98333333333 |
| Daily Target 4 | 346.32 |
| Daily Target 5 | 350.33 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 342.30 (-0.64%) | 344.50 | 341.65 - 348.00 | 0.6983 times | Wed 14 October 2026 | 344.50 (0.72%) | 342.05 | 339.25 - 349.50 | 1.0537 times | Tue 13 October 2026 | 342.05 (1.23%) | 335.60 | 334.30 - 343.50 | 2.0068 times | Mon 12 October 2026 | 337.90 (3.08%) | 328.10 | 328.10 - 337.90 | 0.6905 times | Fri 09 October 2026 | 327.80 (1.27%) | 324.20 | 323.55 - 330.00 | 0.4767 times | Thu 08 October 2026 | 323.70 (-0.57%) | 326.00 | 322.85 - 331.80 | 0.662 times | Wed 07 October 2026 | 325.55 (0.91%) | 322.90 | 321.95 - 332.25 | 1.5724 times | Tue 06 October 2026 | 322.60 (0.19%) | 322.30 | 322.30 - 327.25 | 0.7419 times | Mon 05 October 2026 | 322.00 (1.26%) | 320.10 | 317.70 - 323.35 | 1.1271 times | Thu 01 October 2026 | 318.00 (-2.3%) | 325.85 | 313.35 - 326.50 | 0.9707 times | Wed 30 September 2026 | 325.50 (0.43%) | 325.85 | 325.00 - 332.50 | 0.9914 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 335.2 and 356.6
| Weekly Target 1 | 318.57 |
| Weekly Target 2 | 330.43 |
| Weekly Target 3 | 339.96666666667 |
| Weekly Target 4 | 351.83 |
| Weekly Target 5 | 361.37 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 342.30 (4.42%) | 328.10 | 328.10 - 349.50 | 0.9944 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.0236 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 0.9513 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 0.9874 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.6922 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7178 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.3574 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.8236 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 0.9983 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.454 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.6186 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 327.83 and 363.98
| Monthly Target 1 | 298.9 |
| Monthly Target 2 | 320.6 |
| Monthly Target 3 | 335.05 |
| Monthly Target 4 | 356.75 |
| Monthly Target 5 | 371.2 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 342.30 (5.16%) | 325.85 | 313.35 - 349.50 | 0.626 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.1752 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.1731 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.7917 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8392 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.739 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2313 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1171 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3203 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 0.9872 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.753 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 338.91 |
| 12 day DMA | 329.67 |
| 20 day DMA | 334.37 |
| 35 day DMA | 341.31 |
| 50 day DMA | 353.61 |
| 100 day DMA | 387.7 |
| 150 day DMA | 403.01 |
| 200 day DMA | 399.33 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.99 | 337.34 | 333.76 |
| 12 day EMA | 335.39 | 334.13 | 332.25 |
| 20 day EMA | 337.42 | 336.91 | 336.11 |
| 35 day EMA | 346.82 | 347.09 | 347.24 |
| 50 day EMA | 357.95 | 358.59 | 359.16 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.91 | 335.19 | 331.4 |
| 12 day SMA | 329.67 | 328.64 | 328.1 |
| 20 day SMA | 334.37 | 334.56 | 334.53 |
| 35 day SMA | 341.31 | 342.01 | 342.57 |
| 50 day SMA | 353.61 | 355.16 | 356.7 |
| 100 day SMA | 387.7 | 388.58 | 389.44 |
| 150 day SMA | 403.01 | 403.45 | 403.91 |
| 200 day SMA | 399.33 | 399.39 | 399.39 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 344.45 | 346.60 | 343.35 to 349.75 | 1 times |
| 14 Wed | 346.70 | 343.05 | 339.90 to 350.25 | 1.01 times |
| 13 Tue | 342.80 | 336.15 | 335.10 to 343.90 | 1.02 times |
| 12 Mon | 334.85 | 330.35 | 330.35 to 336.70 | 0.98 times |
| 06 Tue | 324.75 | 323.95 | 323.95 to 328.90 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 345.70 | 346.65 | 344.80 to 350.00 | 1.6 times |
| 14 Wed | 347.70 | 342.35 | 340.45 to 350.80 | 1.04 times |
| 13 Tue | 342.95 | 335.60 | 335.20 to 344.00 | 0.8 times |
| 12 Mon | 334.70 | 333.30 | 332.50 to 337.20 | 0.81 times |
| 06 Tue | 325.75 | 325.25 | 325.15 to 329.75 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 344.60 | 346.95 | 344.00 to 349.90 | 1.39 times |
| 14 Wed | 347.20 | 341.05 | 340.95 to 350.80 | 1.13 times |
| 13 Tue | 342.80 | 336.00 | 335.50 to 343.10 | 1.05 times |
| 12 Mon | 334.30 | 332.80 | 332.35 to 336.25 | 0.91 times |
| 06 Tue | 325.65 | 326.00 | 325.15 to 329.55 | 0.52 times |
Option chain for Power Finance PFC 27 Tue October 2026 expiry
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 75.05 | 2.92 |
| 14 Wed October 2026 | 0.05 | 80.40 | 3.11 |
| 13 Tue October 2026 | 0.05 | 80.40 | 3.11 |
| 12 Mon October 2026 | 0.05 | 90.15 | 3.12 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 62.45 | 2.67 |
| 14 Wed October 2026 | 0.05 | 62.45 | 2.67 |
| 13 Tue October 2026 | 0.05 | 70.60 | 2.5 |
| 12 Mon October 2026 | 0.05 | 81.45 | 2.62 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 71.00 | 0.28 |
| 14 Wed October 2026 | 0.15 | 71.00 | 0.25 |
| 13 Tue October 2026 | 0.15 | 71.00 | 0.25 |
| 12 Mon October 2026 | 0.15 | 71.00 | 0.25 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 54.40 | 0.84 |
| 14 Wed October 2026 | 0.20 | 52.65 | 0.73 |
| 13 Tue October 2026 | 0.20 | 56.55 | 0.73 |
| 12 Mon October 2026 | 0.15 | 66.00 | 0.7 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 44.40 | 2.5 |
| 14 Wed October 2026 | 0.25 | 41.10 | 2.48 |
| 13 Tue October 2026 | 0.25 | 47.15 | 3.01 |
| 12 Mon October 2026 | 0.20 | 54.30 | 2.97 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 42.50 | 0.22 |
| 14 Wed October 2026 | 0.35 | 42.50 | 0.22 |
| 13 Tue October 2026 | 0.20 | 42.50 | 1.4 |
| 12 Mon October 2026 | 0.25 | 53.20 | 1.6 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 34.15 | 0.32 |
| 14 Wed October 2026 | 0.50 | 33.65 | 0.22 |
| 13 Tue October 2026 | 0.35 | 37.30 | 0.35 |
| 12 Mon October 2026 | 0.30 | 45.10 | 0.32 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.40 | 44.10 | 0.25 |
| 14 Wed October 2026 | 0.55 | 44.10 | 0.24 |
| 13 Tue October 2026 | 0.40 | 44.10 | 0.28 |
| 12 Mon October 2026 | 0.35 | 44.10 | 0.32 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 26.00 | 0.95 |
| 14 Wed October 2026 | 0.85 | 23.55 | 0.76 |
| 13 Tue October 2026 | 0.60 | 28.15 | 0.82 |
| 12 Mon October 2026 | 0.45 | 35.20 | 0.92 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.00 | 21.45 | 0.14 |
| 14 Wed October 2026 | 1.20 | 18.15 | 0.12 |
| 13 Tue October 2026 | 0.90 | 23.00 | 0.33 |
| 12 Mon October 2026 | 0.60 | 30.75 | 0.16 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.55 | 17.05 | 0.49 |
| 14 Wed October 2026 | 1.95 | 14.75 | 0.46 |
| 13 Tue October 2026 | 1.40 | 18.35 | 0.6 |
| 12 Mon October 2026 | 0.85 | 26.60 | 0.63 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.45 | 12.85 | 0.1 |
| 14 Wed October 2026 | 3.10 | 11.00 | 0.12 |
| 13 Tue October 2026 | 2.15 | 14.05 | 0.07 |
| 12 Mon October 2026 | 1.20 | 22.40 | 0.08 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.85 | 9.25 | 0.33 |
| 14 Wed October 2026 | 4.70 | 7.90 | 0.36 |
| 13 Tue October 2026 | 3.25 | 10.50 | 0.29 |
| 12 Mon October 2026 | 1.95 | 17.35 | 0.34 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.90 | 6.30 | 0.62 |
| 14 Wed October 2026 | 7.20 | 5.20 | 0.61 |
| 13 Tue October 2026 | 5.10 | 7.20 | 0.73 |
| 12 Mon October 2026 | 3.05 | 13.75 | 0.28 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.55 | 4.05 | 0.67 |
| 14 Wed October 2026 | 10.00 | 3.30 | 0.68 |
| 13 Tue October 2026 | 7.75 | 4.85 | 0.6 |
| 12 Mon October 2026 | 4.65 | 10.05 | 0.54 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.05 | 2.55 | 0.69 |
| 14 Wed October 2026 | 13.55 | 2.05 | 0.75 |
| 13 Tue October 2026 | 11.05 | 3.15 | 0.66 |
| 12 Mon October 2026 | 6.80 | 7.05 | 0.44 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.05 | 1.60 | 1.14 |
| 14 Wed October 2026 | 17.80 | 1.30 | 1.07 |
| 13 Tue October 2026 | 14.90 | 2.05 | 0.86 |
| 12 Mon October 2026 | 9.70 | 5.10 | 0.81 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 20.35 | 0.95 | 1.55 |
| 14 Wed October 2026 | 22.55 | 0.80 | 1.62 |
| 13 Tue October 2026 | 19.00 | 1.35 | 1.32 |
| 12 Mon October 2026 | 12.85 | 3.60 | 1.19 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 25.05 | 0.65 | 0.95 |
| 14 Wed October 2026 | 28.50 | 0.55 | 0.98 |
| 13 Tue October 2026 | 23.85 | 0.95 | 1 |
| 12 Mon October 2026 | 16.75 | 2.40 | 1.04 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 29.70 | 0.50 | 8.56 |
| 14 Wed October 2026 | 30.80 | 0.40 | 8.63 |
| 13 Tue October 2026 | 28.55 | 0.70 | 8.03 |
| 12 Mon October 2026 | 20.95 | 1.55 | 8.7 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 38.00 | 0.30 | 3.68 |
| 14 Wed October 2026 | 36.50 | 0.35 | 3.55 |
| 13 Tue October 2026 | 33.50 | 0.50 | 3.37 |
| 12 Mon October 2026 | 24.25 | 1.20 | 2.06 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 46.90 | 0.20 | 6.1 |
| 14 Wed October 2026 | 47.70 | 0.20 | 6.06 |
| 13 Tue October 2026 | 43.25 | 0.30 | 5.78 |
| 12 Mon October 2026 | 35.15 | 0.70 | 5.22 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 31.60 | 0.20 | 0.58 |
| 14 Wed October 2026 | 31.60 | 0.20 | 0.62 |
| 13 Tue October 2026 | 31.60 | 0.25 | 0.64 |
| 12 Mon October 2026 | 31.60 | 0.45 | 0.57 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 39.00 | 0.10 | 21.5 |
| 14 Wed October 2026 | 39.00 | 0.10 | 21.75 |
| 13 Tue October 2026 | 39.00 | 0.20 | 26.25 |
| 12 Mon October 2026 | 39.00 | 0.40 | 28.75 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 38.35 | 0.10 | 10.43 |
| 14 Wed October 2026 | 38.35 | 0.15 | 11.14 |
| 13 Tue October 2026 | 38.35 | 0.15 | 11.29 |
| 12 Mon October 2026 | 38.35 | 0.25 | 12.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.