Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 392.25 and 413.95
| Daily Target 1 | 374.45 |
| Daily Target 2 | 388.35 |
| Daily Target 3 | 396.15 |
| Daily Target 4 | 410.05 |
| Daily Target 5 | 417.85 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.25 (1.14%) | 391.05 | 382.25 - 403.95 | 0.878 times | Wed 01 April 2026 | 397.70 (4.8%) | 393.00 | 387.10 - 400.10 | 0.9936 times | Mon 30 March 2026 | 379.50 (-4.17%) | 391.80 | 363.15 - 394.95 | 0.8776 times | Fri 27 March 2026 | 396.00 (-1.85%) | 402.00 | 394.75 - 403.95 | 0.8671 times | Wed 25 March 2026 | 403.45 (1.18%) | 402.15 | 400.85 - 409.20 | 0.8955 times | Tue 24 March 2026 | 398.75 (0.19%) | 408.45 | 395.55 - 409.65 | 1.1906 times | Mon 23 March 2026 | 398.00 (-3.6%) | 402.95 | 386.40 - 402.95 | 1.0396 times | Fri 20 March 2026 | 412.85 (0.24%) | 415.00 | 411.05 - 428.50 | 1.171 times | Thu 19 March 2026 | 411.85 (-4.72%) | 423.00 | 409.10 - 426.65 | 0.6461 times | Wed 18 March 2026 | 432.25 (3.4%) | 420.95 | 418.50 - 434.95 | 1.441 times | Tue 17 March 2026 | 418.05 (2.9%) | 406.90 | 404.30 - 419.35 | 0.822 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 382.7 and 423.5
| Weekly Target 1 | 348.98 |
| Weekly Target 2 | 375.62 |
| Weekly Target 3 | 389.78333333333 |
| Weekly Target 4 | 416.42 |
| Weekly Target 5 | 430.58 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.6233 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 0.9053 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.0626 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 0.9782 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.7672 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.8078 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.5999 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 0.9933 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.2227 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.0397 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.5704 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 392.25 and 413.95
| Monthly Target 1 | 374.45 |
| Monthly Target 2 | 388.35 |
| Monthly Target 3 | 396.15 |
| Monthly Target 4 | 410.05 |
| Monthly Target 5 | 417.85 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.25 (5.99%) | 393.00 | 382.25 - 403.95 | 0.1572 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.4489 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.7124 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2805 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9767 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9672 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8637 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6312 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9312 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0311 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2691 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 395.78 |
| 12 day DMA | 404.74 |
| 20 day DMA | 405.42 |
| 35 day DMA | 408.94 |
| 50 day DMA | 401.78 |
| 100 day DMA | 381.2 |
| 150 day DMA | 387.46 |
| 200 day DMA | 394.09 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.8 | 395.57 | 394.51 |
| 12 day EMA | 401.54 | 401.41 | 402.09 |
| 20 day EMA | 403.45 | 403.58 | 404.2 |
| 35 day EMA | 401.34 | 401.29 | 401.5 |
| 50 day EMA | 398.75 | 398.61 | 398.65 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.78 | 395.08 | 395.14 |
| 12 day SMA | 404.74 | 405.02 | 406.54 |
| 20 day SMA | 405.42 | 405.61 | 406.42 |
| 35 day SMA | 408.94 | 409.31 | 409.92 |
| 50 day SMA | 401.78 | 401.18 | 400.73 |
| 100 day SMA | 381.2 | 381.04 | 381.02 |
| 150 day SMA | 387.46 | 387.45 | 387.46 |
| 200 day SMA | 394.09 | 394.15 | 394.31 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 403.30 | 391.95 | 383.70 to 404.90 | 1.05 times |
| 01 Wed | 398.35 | 389.00 | 389.00 to 401.15 | 1.07 times |
| 30 Mon | 380.55 | 392.90 | 378.15 to 396.55 | 1.14 times |
| 27 Fri | 398.10 | 403.75 | 395.90 to 405.50 | 0.99 times |
| 25 Wed | 405.05 | 405.00 | 402.20 to 411.80 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 405.75 | 392.50 | 386.60 to 407.05 | 0.8 times |
| 01 Wed | 400.30 | 394.00 | 392.40 to 403.05 | 0.85 times |
| 30 Mon | 383.15 | 393.00 | 382.00 to 398.50 | 1.3 times |
| 27 Fri | 400.70 | 403.00 | 398.20 to 406.90 | 1.1 times |
| 25 Wed | 407.15 | 407.00 | 404.70 to 413.50 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 405.70 | 395.00 | 388.00 to 406.45 | 1.49 times |
| 01 Wed | 401.80 | 399.95 | 396.90 to 403.50 | 0.51 times |
Option chain for Power Finance PFC 28 Tue April 2026 expiry
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 92.00 | 0.13 |
| 01 Wed April 2026 | 0.50 | 92.00 | 0.12 |
| 30 Mon March 2026 | 0.65 | 92.00 | 0.16 |
| 27 Fri March 2026 | 1.10 | 77.00 | 0.13 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 71.50 | 0.05 |
| 01 Wed April 2026 | 0.80 | 71.50 | 0.05 |
| 30 Mon March 2026 | 0.80 | 71.50 | 0.06 |
| 27 Fri March 2026 | 1.40 | 71.50 | 0.07 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 72.75 | 0.29 |
| 01 Wed April 2026 | 1.15 | 72.75 | 0.21 |
| 30 Mon March 2026 | 1.05 | 72.75 | 0.26 |
| 27 Fri March 2026 | 2.05 | 63.15 | 0.29 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 66.00 | 0.04 |
| 01 Wed April 2026 | 1.20 | 66.00 | 0.06 |
| 30 Mon March 2026 | 1.20 | 66.00 | 0.06 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.35 | 58.50 | 0.13 |
| 01 Wed April 2026 | 1.75 | 56.00 | 0.13 |
| 30 Mon March 2026 | 1.45 | 68.45 | 0.15 |
| 27 Fri March 2026 | 2.90 | 54.00 | 0.15 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.55 | 42.80 | 0.11 |
| 01 Wed April 2026 | 2.75 | 42.80 | 0.12 |
| 30 Mon March 2026 | 2.10 | 54.30 | 0.13 |
| 27 Fri March 2026 | 4.20 | 45.10 | 0.1 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.50 | 35.40 | 0.09 |
| 01 Wed April 2026 | 3.50 | 35.40 | 0.1 |
| 30 Mon March 2026 | 2.55 | 35.40 | 0.1 |
| 27 Fri March 2026 | 5.05 | 35.40 | 0.1 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.60 | 32.10 | 0.62 |
| 01 Wed April 2026 | 4.30 | 35.95 | 0.62 |
| 30 Mon March 2026 | 3.00 | 51.90 | 0.64 |
| 27 Fri March 2026 | 6.10 | 37.15 | 0.8 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.90 | 31.00 | 1.65 |
| 01 Wed April 2026 | 5.45 | 31.00 | 1.8 |
| 30 Mon March 2026 | 3.70 | 43.25 | 2.75 |
| 27 Fri March 2026 | 7.30 | 33.40 | 3.64 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.45 | 20.55 | 0.07 |
| 01 Wed April 2026 | 4.15 | 20.55 | 0.08 |
| 30 Mon March 2026 | 4.15 | 20.55 | 0.08 |
| 27 Fri March 2026 | 8.00 | 20.55 | 0.09 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.35 | 25.05 | 0.66 |
| 01 Wed April 2026 | 6.70 | 28.10 | 0.67 |
| 30 Mon March 2026 | 4.45 | 42.85 | 0.64 |
| 27 Fri March 2026 | 8.75 | 30.00 | 0.73 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.25 | 40.00 | 0.67 |
| 01 Wed April 2026 | 7.25 | 40.00 | 0.67 |
| 30 Mon March 2026 | 4.95 | 40.00 | 0.86 |
| 27 Fri March 2026 | 17.25 | 16.75 | 2.5 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.30 | 21.75 | 0.39 |
| 01 Wed April 2026 | 8.05 | 24.80 | 0.43 |
| 30 Mon March 2026 | 5.25 | 37.25 | 0.3 |
| 27 Fri March 2026 | 10.40 | 26.80 | 0.34 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.40 | 21.50 | 0.1 |
| 01 Wed April 2026 | 9.00 | 21.00 | 0.46 |
| 30 Mon March 2026 | 5.95 | 21.00 | 1 |
| 27 Fri March 2026 | 13.45 | 21.00 | 1.22 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.45 | 18.55 | 0.44 |
| 01 Wed April 2026 | 10.05 | 21.25 | 0.43 |
| 30 Mon March 2026 | 6.50 | 34.75 | 0.5 |
| 27 Fri March 2026 | 12.30 | 23.65 | 0.62 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.65 | 17.10 | 0.53 |
| 01 Wed April 2026 | 10.85 | 19.80 | 0.77 |
| 30 Mon March 2026 | 9.25 | 18.50 | 0.22 |
| 27 Fri March 2026 | 13.35 | 18.50 | 0.22 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.00 | 16.20 | 0.45 |
| 01 Wed April 2026 | 12.00 | 18.45 | 0.58 |
| 30 Mon March 2026 | 7.65 | 27.50 | 0.68 |
| 27 Fri March 2026 | 14.45 | 20.95 | 0.92 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.25 | 15.00 | 0.53 |
| 01 Wed April 2026 | 13.10 | 17.05 | 0.81 |
| 30 Mon March 2026 | 8.55 | 28.80 | 0.35 |
| 27 Fri March 2026 | 15.60 | 18.80 | 0.34 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.70 | 13.95 | 0.62 |
| 01 Wed April 2026 | 14.55 | 15.85 | 0.54 |
| 30 Mon March 2026 | 9.30 | 28.25 | 0.51 |
| 27 Fri March 2026 | 16.90 | 18.15 | 0.44 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.15 | 12.85 | 1.38 |
| 01 Wed April 2026 | 15.55 | 14.70 | 1.27 |
| 30 Mon March 2026 | 10.05 | 26.25 | 1.56 |
| 27 Fri March 2026 | 18.20 | 17.35 | 3.63 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.50 | 12.25 | 1.38 |
| 01 Wed April 2026 | 17.00 | 13.55 | 1.17 |
| 30 Mon March 2026 | 11.05 | 25.10 | 0.88 |
| 27 Fri March 2026 | 19.60 | 16.15 | 1.5 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.60 | 11.15 | 1.51 |
| 01 Wed April 2026 | 18.40 | 12.60 | 1.11 |
| 30 Mon March 2026 | 12.15 | 23.40 | 0.82 |
| 27 Fri March 2026 | 20.85 | 14.35 | 3 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.50 | 10.55 | 1.47 |
| 01 Wed April 2026 | 20.50 | 11.60 | 1.64 |
| 30 Mon March 2026 | 13.15 | 22.20 | 1.12 |
| 27 Fri March 2026 | 22.45 | 14.10 | 2.07 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.80 | 9.70 | 2.55 |
| 01 Wed April 2026 | 21.65 | 10.75 | 1.93 |
| 30 Mon March 2026 | 14.50 | 20.70 | 1.43 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.35 | 8.95 | 2.17 |
| 01 Wed April 2026 | 22.95 | 9.90 | 1.82 |
| 30 Mon March 2026 | 15.40 | 19.50 | 1.57 |
| 27 Fri March 2026 | 26.45 | 12.15 | 2.41 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.65 | 7.80 | 2.87 |
| 01 Wed April 2026 | 26.45 | 8.40 | 2.13 |
| 30 Mon March 2026 | 18.00 | 17.10 | 2.29 |
| 27 Fri March 2026 | 29.10 | 10.45 | 4.55 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.05 | 6.40 | 7.82 |
| 01 Wed April 2026 | 30.05 | 7.15 | 5.05 |
| 30 Mon March 2026 | 20.85 | 14.90 | 6.92 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.40 | 5.60 | 4.78 |
| 01 Wed April 2026 | 34.35 | 6.00 | 4.63 |
| 30 Mon March 2026 | 23.65 | 12.95 | 5.93 |
| 27 Fri March 2026 | 36.00 | 7.75 | 22.61 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.55 | 4.15 | 0.85 |
| 01 Wed April 2026 | 41.40 | 4.40 | 0.97 |
| 30 Mon March 2026 | 30.85 | 9.65 | 1.12 |
| 27 Fri March 2026 | 43.85 | 5.90 | 0.9 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.45 | 2.90 | 3.09 |
| 01 Wed April 2026 | 51.00 | 3.05 | 4.32 |
| 30 Mon March 2026 | 38.30 | 7.25 | 18.27 |
| 27 Fri March 2026 | 58.90 | 4.20 | 294 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.45 | 2.20 | 2.16 |
| 01 Wed April 2026 | 60.15 | 2.20 | 2.34 |
| 30 Mon March 2026 | 51.90 | 5.15 | 22.63 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 72.45 | 1.60 | 1.42 |
| 01 Wed April 2026 | 69.40 | 1.60 | 1.56 |
| 30 Mon March 2026 | 59.50 | 3.85 | 36 |
| 27 Fri March 2026 | 71.10 | 2.35 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.