Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 376.48 and 381.43
| Daily Target 1 | 372.35 |
| Daily Target 2 | 375.65 |
| Daily Target 3 | 377.3 |
| Daily Target 4 | 380.6 |
| Daily Target 5 | 382.25 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 378.95 (0.65%) | 377.90 | 374.00 - 378.95 | 0.897 times | Wed 12 August 2026 | 376.50 (-1.18%) | 381.00 | 375.30 - 381.65 | 1.2281 times | Tue 11 August 2026 | 381.00 (-1.08%) | 386.00 | 380.15 - 387.00 | 1.1112 times | Mon 10 August 2026 | 385.15 (-8.3%) | 412.10 | 383.20 - 414.65 | 2.8573 times | Fri 07 August 2026 | 420.00 (0.48%) | 417.00 | 414.50 - 421.15 | 0.4515 times | Thu 06 August 2026 | 418.00 (0%) | 416.00 | 412.95 - 418.00 | 0.3782 times | Wed 05 August 2026 | 418.00 (-0.48%) | 422.10 | 414.40 - 424.00 | 0.5236 times | Tue 04 August 2026 | 420.00 (-0.36%) | 420.00 | 416.25 - 421.80 | 0.8821 times | Mon 03 August 2026 | 421.50 (-0.67%) | 425.50 | 417.30 - 429.25 | 0.6111 times | Fri 31 July 2026 | 424.35 (-0.45%) | 423.70 | 420.35 - 427.10 | 1.06 times | Thu 30 July 2026 | 426.25 (-0.2%) | 427.10 | 423.40 - 429.10 | 0.7931 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 356.15 and 396.8
| Weekly Target 1 | 348.55 |
| Weekly Target 2 | 363.75 |
| Weekly Target 3 | 389.2 |
| Weekly Target 4 | 404.4 |
| Weekly Target 5 | 429.85 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 378.95 (-9.77%) | 412.10 | 374.00 - 414.65 | 1.8755 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.8761 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.0647 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.6864 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.9901 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.891 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.8532 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 0.9538 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8147 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 0.9945 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 0.9977 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 348.85 and 404.1
| Monthly Target 1 | 338.82 |
| Monthly Target 2 | 358.88 |
| Monthly Target 3 | 394.06666666667 |
| Monthly Target 4 | 414.13 |
| Monthly Target 5 | 449.32 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 378.95 (-10.7%) | 425.50 | 374.00 - 429.25 | 0.6001 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.873 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9253 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8149 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3577 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2318 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4559 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0886 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8304 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8223 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7343 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 388.32 |
| 12 day DMA | 408.07 |
| 20 day DMA | 410.23 |
| 35 day DMA | 412.64 |
| 50 day DMA | 417.63 |
| 100 day DMA | 426.91 |
| 150 day DMA | 416.4 |
| 200 day DMA | 403.81 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.38 | 391.59 | 399.13 |
| 12 day EMA | 399.97 | 403.79 | 408.75 |
| 20 day EMA | 405.71 | 408.53 | 411.9 |
| 35 day EMA | 411.99 | 413.94 | 416.14 |
| 50 day EMA | 414.99 | 416.46 | 418.09 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.32 | 396.13 | 404.43 |
| 12 day SMA | 408.07 | 411.48 | 415.11 |
| 20 day SMA | 410.23 | 411.35 | 412.81 |
| 35 day SMA | 412.64 | 414.3 | 415.85 |
| 50 day SMA | 417.63 | 418.38 | 419.11 |
| 100 day SMA | 426.91 | 427.3 | 427.6 |
| 150 day SMA | 416.4 | 416.38 | 416.29 |
| 200 day SMA | 403.81 | 403.91 | 404.02 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 378.80 | 381.20 | 376.65 to 381.80 | 1.07 times |
| 11 Tue | 381.95 | 386.90 | 381.55 to 387.65 | 1.05 times |
| 10 Mon | 386.35 | 411.25 | 385.15 to 414.30 | 1.01 times |
| 07 Fri | 418.55 | 416.00 | 414.65 to 421.40 | 0.95 times |
| 06 Thu | 416.85 | 416.45 | 413.70 to 417.85 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 377.20 | 380.00 | 375.35 to 380.50 | 1.29 times |
| 11 Tue | 380.45 | 386.00 | 380.15 to 386.15 | 1.12 times |
| 10 Mon | 384.80 | 410.05 | 383.70 to 410.05 | 1.04 times |
| 07 Fri | 417.70 | 417.15 | 414.65 to 420.60 | 0.79 times |
| 06 Thu | 416.60 | 416.00 | 413.70 to 417.70 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 379.40 | 380.05 | 377.50 to 381.80 | 1.79 times |
| 11 Tue | 382.50 | 387.00 | 382.25 to 388.00 | 1.58 times |
| 10 Mon | 387.30 | 417.20 | 385.80 to 417.20 | 1.34 times |
| 07 Fri | 420.45 | 419.50 | 418.20 to 423.00 | 0.16 times |
| 06 Thu | 419.90 | 418.80 | 416.55 to 420.00 | 0.14 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 106.25 | 3.2 |
| 11 Tue August 2026 | 0.10 | 106.25 | 3.73 |
| 10 Mon August 2026 | 0.15 | 92.00 | 5.52 |
| 07 Fri August 2026 | 0.40 | 71.75 | 4.65 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 102.50 | 0.31 |
| 11 Tue August 2026 | 0.15 | 97.00 | 0.28 |
| 10 Mon August 2026 | 0.15 | 87.70 | 0.34 |
| 07 Fri August 2026 | 0.65 | 61.00 | 0.37 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 73.50 | 0.5 |
| 11 Tue August 2026 | 0.15 | 73.50 | 0.46 |
| 10 Mon August 2026 | 0.20 | 73.50 | 0.45 |
| 07 Fri August 2026 | 0.95 | 52.00 | 0.39 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.15 | 75.10 | 5.59 |
| 11 Tue August 2026 | 0.20 | 75.10 | 5.2 |
| 10 Mon August 2026 | 0.25 | 75.10 | 5.05 |
| 07 Fri August 2026 | 1.20 | 48.55 | 4.63 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.15 | 77.00 | 0.08 |
| 11 Tue August 2026 | 0.20 | 77.00 | 0.08 |
| 10 Mon August 2026 | 0.25 | 43.90 | 0.08 |
| 07 Fri August 2026 | 1.55 | 43.90 | 0.06 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 37.40 | 0.27 |
| 11 Tue August 2026 | 0.25 | 37.40 | 0.25 |
| 10 Mon August 2026 | 0.30 | 37.40 | 0.24 |
| 07 Fri August 2026 | 1.90 | 37.40 | 0.19 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 72.00 | 0.19 |
| 11 Tue August 2026 | 0.25 | 67.90 | 0.19 |
| 10 Mon August 2026 | 0.35 | 63.60 | 0.16 |
| 07 Fri August 2026 | 2.35 | 34.65 | 0.12 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 30.00 | 0.01 |
| 11 Tue August 2026 | 0.30 | 30.00 | 0.01 |
| 10 Mon August 2026 | 0.45 | 30.00 | 0.01 |
| 07 Fri August 2026 | 2.85 | 30.00 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 54.60 | 0.11 |
| 11 Tue August 2026 | 0.35 | 54.60 | 0.09 |
| 10 Mon August 2026 | 0.55 | 54.60 | 0.08 |
| 07 Fri August 2026 | 3.60 | 24.80 | 0.1 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.40 | 56.05 | 0.15 |
| 11 Tue August 2026 | 0.50 | 48.60 | 0.17 |
| 10 Mon August 2026 | 0.70 | 48.60 | 0.15 |
| 07 Fri August 2026 | 4.55 | 20.55 | 0.12 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.40 | 50.85 | 0.29 |
| 11 Tue August 2026 | 0.60 | 47.45 | 0.23 |
| 10 Mon August 2026 | 0.90 | 44.00 | 0.22 |
| 07 Fri August 2026 | 5.90 | 17.15 | 0.3 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.55 | 46.95 | 0.36 |
| 11 Tue August 2026 | 0.75 | 43.30 | 0.35 |
| 10 Mon August 2026 | 1.10 | 39.25 | 0.34 |
| 07 Fri August 2026 | 7.30 | 13.55 | 0.41 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.65 | 42.40 | 0.21 |
| 11 Tue August 2026 | 0.95 | 38.80 | 0.21 |
| 10 Mon August 2026 | 1.50 | 34.90 | 0.22 |
| 07 Fri August 2026 | 9.50 | 10.75 | 0.6 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.85 | 36.25 | 0.5 |
| 11 Tue August 2026 | 1.15 | 33.05 | 0.47 |
| 10 Mon August 2026 | 1.85 | 30.30 | 0.42 |
| 07 Fri August 2026 | 12.05 | 8.30 | 0.86 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.05 | 32.10 | 0.4 |
| 11 Tue August 2026 | 1.50 | 28.80 | 0.35 |
| 10 Mon August 2026 | 2.35 | 25.60 | 0.35 |
| 07 Fri August 2026 | 15.25 | 6.10 | 1.44 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.45 | 27.35 | 0.33 |
| 11 Tue August 2026 | 1.95 | 25.00 | 0.36 |
| 10 Mon August 2026 | 3.15 | 21.60 | 0.38 |
| 07 Fri August 2026 | 18.10 | 4.50 | 4.72 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.90 | 23.00 | 0.38 |
| 11 Tue August 2026 | 2.60 | 20.35 | 0.35 |
| 10 Mon August 2026 | 4.10 | 17.40 | 0.42 |
| 07 Fri August 2026 | 22.05 | 3.30 | 2.49 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.60 | 18.60 | 0.25 |
| 11 Tue August 2026 | 3.55 | 16.20 | 0.4 |
| 10 Mon August 2026 | 5.45 | 13.75 | 0.54 |
| 07 Fri August 2026 | 25.60 | 2.45 | 6.75 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.55 | 14.75 | 0.4 |
| 11 Tue August 2026 | 4.85 | 12.65 | 0.48 |
| 10 Mon August 2026 | 7.15 | 10.55 | 0.6 |
| 07 Fri August 2026 | 30.50 | 1.75 | 6.22 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.00 | 11.05 | 0.96 |
| 11 Tue August 2026 | 6.60 | 9.45 | 1.17 |
| 10 Mon August 2026 | 9.45 | 7.80 | 1.39 |
| 07 Fri August 2026 | 41.00 | 1.25 | 24.17 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.95 | 7.85 | 1.29 |
| 11 Tue August 2026 | 8.95 | 6.85 | 2.14 |
| 10 Mon August 2026 | 12.20 | 5.60 | 4.48 |
| 07 Fri August 2026 | 45.80 | 0.90 | 57.14 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 9.50 | 5.50 | 2 |
| 11 Tue August 2026 | 11.85 | 4.75 | 3.2 |
| 10 Mon August 2026 | 15.50 | 4.00 | 3.31 |
| 07 Fri August 2026 | 41.95 | 0.70 | 1.56 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 12.80 | 3.65 | 4.82 |
| 11 Tue August 2026 | 15.40 | 3.25 | 5.15 |
| 10 Mon August 2026 | 19.20 | 2.70 | 8.8 |
| 07 Fri August 2026 | 41.85 | 0.50 | 72.33 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 60.10 | 2.30 | 69 |
| 11 Tue August 2026 | 60.10 | 2.20 | 65.25 |
| 10 Mon August 2026 | 60.10 | 1.95 | 75.75 |
| 07 Fri August 2026 | 60.10 | 0.65 | 0.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 20.70 | 1.50 | 13.46 |
| 11 Tue August 2026 | 23.60 | 1.55 | 25.05 |
| 10 Mon August 2026 | 27.70 | 1.40 | 52.75 |
| 07 Fri August 2026 | 50.05 | 0.30 | 51.5 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 28.70 | 0.95 | 2.38 |
| 11 Tue August 2026 | 28.70 | 1.00 | 2.74 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 29.50 | 0.65 | 25.23 |
| 11 Tue August 2026 | 32.50 | 0.75 | 30.64 |
| 10 Mon August 2026 | 37.30 | 0.75 | 30.91 |
| 07 Fri August 2026 | 70.80 | 0.30 | 16.67 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 39.10 | 0.40 | 45 |
| 11 Tue August 2026 | 45.00 | 0.45 | 103 |
| 10 Mon August 2026 | 64.20 | 0.50 | 94 |
| 07 Fri August 2026 | 70.00 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.