PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 345.28 and 350.68

Daily Target 1	341.43
Daily Target 2	343.72
Daily Target 3	346.83333333333
Daily Target 4	349.12
Daily Target 5	352.23

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 23 September 2026	346.00 (0.06%)	345.55	344.55 - 349.95	1.4288 times
Tue 22 September 2026	345.80 (0.3%)	345.20	343.10 - 346.50	0.9745 times
Mon 21 September 2026	344.75 (0.64%)	342.60	342.60 - 348.05	1.1756 times
Fri 18 September 2026	342.55 (-0.7%)	345.00	342.55 - 347.10	1.457 times
Thu 17 September 2026	344.95 (-0.3%)	346.10	344.75 - 348.50	0.8021 times
Wed 16 September 2026	346.00 (0.58%)	344.00	343.65 - 349.10	0.779 times
Tue 15 September 2026	344.00 (-2.67%)	352.45	344.00 - 353.30	0.9596 times
Fri 11 September 2026	353.45 (0.18%)	348.00	348.00 - 353.45	0.7943 times
Thu 10 September 2026	352.80 (0.4%)	350.00	349.30 - 354.75	0.9337 times
Wed 09 September 2026	351.40 (-1.26%)	354.35	350.10 - 355.30	0.6954 times
Tue 08 September 2026	355.90 (0.79%)	352.05	351.15 - 356.50	0.8816 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 344.3 and 351.65

Weekly Target 1	338.83
Weekly Target 2	342.42
Weekly Target 3	346.18333333333
Weekly Target 4	349.77
Weekly Target 5	353.53

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 23 September 2026	346.00 (1.01%)	342.60	342.60 - 349.95	0.7275 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.8126 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.8427 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.5936 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.9669 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.172 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.7071 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.7262 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	0.8826 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.5689 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	0.8207 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 343.25 and 361.9

Monthly Target 1	329.9
Monthly Target 2	337.95
Monthly Target 3	348.55
Monthly Target 4	356.6
Monthly Target 5	367.2

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 23 September 2026	346.00 (2.88%)	343.30	340.50 - 359.15	0.8825 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.1948 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8063 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8547 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7527 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.2541 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1378 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.3447 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0055 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.767 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.7595 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	344.81
12 day DMA	348.39
20 day DMA	349.12
35 day DMA	363.34
50 day DMA	379.02
100 day DMA	404.79
150 day DMA	411.14
200 day DMA	400.3

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.7	345.55	345.42
12 day EMA	348.01	348.37	348.84
20 day EMA	352.66	353.36	354.15
35 day EMA	364.74	365.84	367.02
50 day EMA	377.81	379.11	380.47

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.81	344.81	344.45
12 day SMA	348.39	349.19	349.17
20 day SMA	349.12	350.17	351.08
35 day SMA	363.34	365.46	367.62
50 day SMA	379.02	380.28	381.47
100 day SMA	404.79	405.81	407
150 day SMA	411.14	411.57	412.04
200 day SMA	400.3	400.37	400.44

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	345.80	346.85	344.45 to 347.30	0.97 times
21 Mon	346.45	345.50	345.30 to 348.80	1 times
18 Fri	346.20	347.35	336.80 to 348.40	1.01 times
17 Thu	346.95	347.10	346.20 to 349.75	1 times
16 Wed	348.35	345.40	345.00 to 350.45	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	347.15	345.45	345.45 to 348.65	1.57 times
21 Mon	348.20	347.35	347.05 to 350.40	1.11 times
18 Fri	347.80	349.15	347.00 to 350.00	0.88 times
17 Thu	348.50	350.00	347.75 to 351.20	0.76 times
16 Wed	349.30	350.00	346.35 to 352.00	0.68 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	348.10	348.40	347.20 to 349.70	1.17 times
21 Mon	349.35	348.95	348.50 to 350.80	1.04 times
18 Fri	348.90	348.60	348.10 to 350.45	1 times
17 Thu	349.60	351.20	349.00 to 352.40	0.91 times
16 Wed	351.35	351.40	348.00 to 352.85	0.88 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
22 Tue September 2026	0.20	143.55	90
21 Mon September 2026	0.20	143.55	90
18 Fri September 2026	0.20	142.15	91
17 Thu September 2026	0.10	122.75	46

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	133.50	1.47
21 Mon September 2026	0.05	134.40	1.47
18 Fri September 2026	0.05	131.00	1.49
17 Thu September 2026	0.05	131.00	1.49

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	123.60	0.84
21 Mon September 2026	0.15	110.25	0.79
18 Fri September 2026	0.15	110.25	0.79
17 Thu September 2026	0.15	110.25	0.79

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	114.50	0.57
21 Mon September 2026	0.10	112.50	0.7
18 Fri September 2026	0.10	112.00	0.73
17 Thu September 2026	0.10	104.00	0.77

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	110.20	1.55
21 Mon September 2026	0.10	110.20	1.55
18 Fri September 2026	0.10	110.20	1.55
17 Thu September 2026	0.10	110.20	1.55

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	105.00	1.23
21 Mon September 2026	0.05	104.00	1.23
18 Fri September 2026	0.05	101.55	1.2
17 Thu September 2026	0.05	100.80	1.2

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	94.00	1.27
21 Mon September 2026	0.05	93.00	1.04
18 Fri September 2026	0.05	73.50	1.06
17 Thu September 2026	0.10	73.50	0.82

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	83.40	2.43
21 Mon September 2026	0.05	83.25	2.2
18 Fri September 2026	0.15	83.00	1.96
17 Thu September 2026	0.15	76.00	1.98

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
22 Tue September 2026	0.15	78.80	0.6
21 Mon September 2026	0.15	76.10	0.67
18 Fri September 2026	0.15	75.65	1.07
17 Thu September 2026	0.15	75.65	1.07

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	75.05	0.46
21 Mon September 2026	0.05	73.05	0.48
18 Fri September 2026	0.10	72.00	0.44
17 Thu September 2026	0.10	72.00	0.4

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	68.85	0.23
21 Mon September 2026	0.10	68.85	0.23
18 Fri September 2026	0.10	66.80	0.32
17 Thu September 2026	0.15	61.40	0.34

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	62.50	0.29
21 Mon September 2026	0.05	62.50	0.29
18 Fri September 2026	0.05	62.10	0.27
17 Thu September 2026	0.05	61.00	0.27

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	38.95	0.68
21 Mon September 2026	0.05	38.95	0.7
18 Fri September 2026	0.05	38.95	0.7
17 Thu September 2026	0.10	38.95	0.63

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	53.80	0.36
21 Mon September 2026	0.10	52.50	0.34
18 Fri September 2026	0.10	54.30	0.33
17 Thu September 2026	0.15	53.00	0.3

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	54.45	0.35
21 Mon September 2026	0.10	54.45	0.34
18 Fri September 2026	0.20	54.45	0.32
17 Thu September 2026	0.20	47.55	0.32

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	44.25	0.73
21 Mon September 2026	0.10	42.45	0.69
18 Fri September 2026	0.15	42.00	0.66
17 Thu September 2026	0.20	42.00	0.66

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	39.75	0.74
21 Mon September 2026	0.10	37.15	0.66
18 Fri September 2026	0.15	38.70	0.59
17 Thu September 2026	0.30	38.00	0.65

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
22 Tue September 2026	0.20	33.95	0.45
21 Mon September 2026	0.15	32.40	0.43
18 Fri September 2026	0.25	34.40	0.41
17 Thu September 2026	0.25	32.75	0.38

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
22 Tue September 2026	0.15	29.00	0.24
21 Mon September 2026	0.15	26.55	0.23
18 Fri September 2026	0.25	29.20	0.22
17 Thu September 2026	0.35	28.20	0.21

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
22 Tue September 2026	0.25	24.75	0.58
21 Mon September 2026	0.30	24.20	0.56
18 Fri September 2026	0.45	25.05	0.54
17 Thu September 2026	0.60	23.50	0.49

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
22 Tue September 2026	0.30	19.40	0.6
21 Mon September 2026	0.45	19.00	0.6
18 Fri September 2026	0.65	20.05	0.56
17 Thu September 2026	0.90	18.60	0.52

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
22 Tue September 2026	0.50	14.65	0.51
21 Mon September 2026	0.80	14.25	0.45
18 Fri September 2026	1.05	14.80	0.46
17 Thu September 2026	1.40	14.10	0.47

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
22 Tue September 2026	0.90	10.25	0.35
21 Mon September 2026	1.45	9.85	0.33
18 Fri September 2026	1.80	10.05	0.37
17 Thu September 2026	2.30	10.10	0.44

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
22 Tue September 2026	1.95	6.30	1.21
21 Mon September 2026	2.80	6.20	1.24
18 Fri September 2026	3.25	6.60	1.35
17 Thu September 2026	3.95	6.95	1.51

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
22 Tue September 2026	4.05	3.55	0.7
21 Mon September 2026	5.10	3.55	0.75
18 Fri September 2026	5.60	4.10	0.92
17 Thu September 2026	6.40	4.25	0.89

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
22 Tue September 2026	7.35	1.75	3.37
21 Mon September 2026	8.50	1.95	3.55
18 Fri September 2026	8.90	2.45	3.53
17 Thu September 2026	9.70	2.60	3.55

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
22 Tue September 2026	11.70	0.95	3.16
21 Mon September 2026	12.45	1.05	3.58
18 Fri September 2026	13.10	1.35	3.06
17 Thu September 2026	13.35	1.55	3.8

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
22 Tue September 2026	16.40	0.55	7.17
21 Mon September 2026	17.50	0.60	7.37
18 Fri September 2026	16.75	0.75	6.12
17 Thu September 2026	18.40	0.95	6.16

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
22 Tue September 2026	24.00	0.35	19.8
21 Mon September 2026	24.00	0.40	20.2
18 Fri September 2026	24.00	0.60	21.4
17 Thu September 2026	24.00	0.65	23

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
22 Tue September 2026	25.95	0.30	24
21 Mon September 2026	27.50	0.30	19.85
18 Fri September 2026	24.70	0.45	18.64
17 Thu September 2026	39.95	0.50	21.31

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
22 Tue September 2026	37.05	0.25	5
21 Mon September 2026	37.05	0.25	5
18 Fri September 2026	37.05	0.40	5.33
17 Thu September 2026	37.05	0.50	7

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
22 Tue September 2026	38.45	0.15	71
21 Mon September 2026	38.45	0.20	73
18 Fri September 2026	38.45	0.30	73
17 Thu September 2026	38.45	0.30	84

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
22 Tue September 2026	48.95	0.10	12.83
21 Mon September 2026	48.95	0.20	12.67
18 Fri September 2026	48.95	0.20	15.33
17 Thu September 2026	48.95	0.25	15.17

Feed