PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 341.5 and 350.6

Daily Target 1	334.45
Daily Target 2	339.45
Daily Target 3	343.55
Daily Target 4	348.55
Daily Target 5	352.65

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 11 November 2026	344.45 (1.82%)	339.90	338.55 - 347.65	1.3298 times
Mon 09 November 2026	338.30 (2.33%)	332.05	328.20 - 338.80	1.1411 times
Sun 08 November 2026	330.60 (0.55%)	331.00	330.05 - 331.80	0.1783 times
Fri 06 November 2026	328.80 (-0.18%)	328.50	323.70 - 331.80	1.0111 times
Thu 05 November 2026	329.40 (3.58%)	327.30	323.40 - 331.00	2.3541 times
Tue 03 November 2026	318.00 (-0.16%)	319.40	315.50 - 320.80	0.9794 times
Mon 02 November 2026	318.50 (1.56%)	315.00	315.00 - 318.60	0.9721 times
Fri 30 October 2026	313.60 (-2.18%)	321.95	313.60 - 322.00	0.6059 times
Thu 29 October 2026	320.60 (1.33%)	317.00	316.75 - 324.00	0.8335 times
Wed 28 October 2026	316.40 (0.25%)	314.70	312.30 - 319.05	0.5948 times
Tue 27 October 2026	315.60 (-0.85%)	317.70	310.70 - 318.95	1.4749 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 336.33 and 355.78

Weekly Target 1	320.65
Weekly Target 2	332.55
Weekly Target 3	340.1
Weekly Target 4	352
Weekly Target 5	359.55

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 11 November 2026	344.45 (4.76%)	331.00	328.20 - 347.65	0.4586 times
Fri 06 November 2026	328.80 (4.85%)	315.00	315.00 - 331.80	0.9204 times
Fri 30 October 2026	313.60 (-0.76%)	315.60	310.30 - 324.00	0.8001 times
Fri 23 October 2026	316.00 (-5.18%)	334.20	312.75 - 337.55	0.8325 times
Fri 16 October 2026	333.25 (1.66%)	328.10	328.10 - 349.50	1.6795 times
Fri 09 October 2026	327.80 (3.08%)	320.10	317.70 - 332.25	1.2429 times
Thu 01 October 2026	318.00 (-5.92%)	338.30	313.35 - 338.55	1.1551 times
Fri 25 September 2026	338.00 (-1.33%)	342.60	336.30 - 349.95	1.199 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.8404 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.8716 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.6482 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 329.73 and 362.38

Monthly Target 1	303.05
Monthly Target 2	323.75
Monthly Target 3	335.7
Monthly Target 4	356.4
Monthly Target 5	368.35

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 11 November 2026	344.45 (9.84%)	315.00	315.00 - 347.65	0.3241 times
Fri 30 October 2026	313.60 (-3.66%)	325.85	310.30 - 349.50	1.1323 times
Wed 30 September 2026	325.50 (-3.21%)	343.30	320.80 - 359.15	1.1972 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.195 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8065 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8549 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7528 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.2543 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.138 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.345 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0057 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	334.31
12 day DMA	324.38
20 day DMA	327.92
35 day DMA	329.41
50 day DMA	335.11
100 day DMA	370.44
150 day DMA	393.94
200 day DMA	395.9

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	335.01	330.29	326.29
12 day EMA	329.44	326.71	324.6
20 day EMA	328.95	327.32	326.17
35 day EMA	332.62	331.92	331.54
50 day EMA	337.34	337.05	337

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	334.31	329.02	325.06
12 day SMA	324.38	322.01	321.06
20 day SMA	327.92	327.59	327.07
35 day SMA	329.41	329.36	329.55
50 day SMA	335.11	335.33	335.85
100 day SMA	370.44	371.31	372.2
150 day SMA	393.94	394.32	394.72
200 day SMA	395.9	396.04	396.22

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	334.50	327.60	325.25 to 335.25	0.97 times
08 Sun	327.00	327.70	326.50 to 327.95	0.97 times
05 Thu	326.15	324.00	320.60 to 328.55	0.97 times
30 Fri	314.85	323.60	314.00 to 323.60	1.05 times
29 Thu	323.10	318.00	318.00 to 325.40	1.05 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	336.15	330.00	327.05 to 336.80	1.08 times
08 Sun	328.40	329.00	327.95 to 329.80	1.08 times
05 Thu	327.30	326.90	322.05 to 329.35	1.08 times
30 Fri	314.85	322.50	313.90 to 322.50	0.89 times
29 Thu	322.45	318.95	318.85 to 324.50	0.87 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	337.95	331.45	329.00 to 338.95	1.66 times
08 Sun	330.80	331.00	329.65 to 331.50	1.62 times
05 Thu	329.55	328.00	324.50 to 331.60	1.4 times
30 Fri	316.15	319.50	315.00 to 319.50	0.21 times
29 Thu	324.90	322.90	320.95 to 325.25	0.11 times

Option chain for Power Finance PFC 23 Mon November 2026 expiry

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
09 Mon November 2026	0.30	55.70	1.67
08 Sun November 2026	0.20	65.15	1.67
05 Thu November 2026	0.15	62.80	1.65

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
09 Mon November 2026	0.55	45.55	0.27
08 Sun November 2026	0.45	53.05	0.45
05 Thu November 2026	0.40	53.05	0.52

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
09 Mon November 2026	0.65	51.25	0.17
08 Sun November 2026	0.55	51.25	0.25
05 Thu November 2026	0.50	49.00	0.44

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
09 Mon November 2026	0.85	36.45	0.21
08 Sun November 2026	0.65	46.65	0.31
05 Thu November 2026	0.65	43.20	0.35

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
09 Mon November 2026	1.15	41.70	0.31
08 Sun November 2026	0.85	41.70	0.56
05 Thu November 2026	0.75	48.00	1.55

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
09 Mon November 2026	1.50	26.80	0.06
08 Sun November 2026	1.10	33.70	0.06
05 Thu November 2026	1.05	33.65	0.1

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
09 Mon November 2026	1.95	39.00	0.17
08 Sun November 2026	1.40	39.00	0.16
05 Thu November 2026	1.35	39.00	0.18

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
09 Mon November 2026	2.70	18.15	0.19
08 Sun November 2026	1.80	24.10	0.19
05 Thu November 2026	1.90	25.30	0.16

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
09 Mon November 2026	3.75	20.65	0.03
08 Sun November 2026	2.35	20.65	0.03
05 Thu November 2026	2.45	20.65	0.02

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
09 Mon November 2026	5.20	10.80	0.25
08 Sun November 2026	3.25	16.05	0.21
05 Thu November 2026	3.35	16.70	0.21

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
09 Mon November 2026	7.20	7.85	0.25
08 Sun November 2026	4.50	12.25	0.11
05 Thu November 2026	4.65	13.15	0.11

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
09 Mon November 2026	9.85	5.50	0.49
08 Sun November 2026	6.25	9.25	0.31
05 Thu November 2026	6.40	9.95	0.28

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
09 Mon November 2026	13.10	3.80	1.23
08 Sun November 2026	8.50	6.60	1.07
05 Thu November 2026	8.65	7.30	0.99

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
09 Mon November 2026	16.85	2.60	0.85
08 Sun November 2026	11.45	4.60	0.89
05 Thu November 2026	11.50	5.20	0.83

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
09 Mon November 2026	21.30	1.85	2.04
08 Sun November 2026	15.05	3.10	1.99
05 Thu November 2026	14.95	3.55	2.43

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
09 Mon November 2026	25.90	1.35	2.43
08 Sun November 2026	18.50	2.10	2.91
05 Thu November 2026	18.80	2.45	2.74

PowerFinance PFC Option strike: 305.00

Date	CE	PE	PCR
09 Mon November 2026	22.35	0.95	7.08
08 Sun November 2026	22.35	1.45	7.14
05 Thu November 2026	23.05	1.70	6.55

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
09 Mon November 2026	34.85	0.65	3.34
08 Sun November 2026	27.40	1.00	3.49
05 Thu November 2026	27.55	1.20	3.84

PowerFinance PFC Option strike: 295.00

Date	CE	PE	PCR
09 Mon November 2026	24.45	0.45	15
08 Sun November 2026	24.45	0.75	15.21
05 Thu November 2026	24.45	0.85	15

PowerFinance PFC Option strike: 290.00

Date	CE	PE	PCR
09 Mon November 2026	41.35	0.40	87.6
08 Sun November 2026	36.75	0.50	54
05 Thu November 2026	36.75	0.65	57.67

PowerFinance PFC Option strike: 270.00

Date	CE	PE	PCR
09 Mon November 2026	53.40	0.10	13.78
08 Sun November 2026	53.40	0.30	13.78
05 Thu November 2026	53.40	0.10	13.89

PowerFinance PFC Option strike: 260.00

Date	CE	PE	PCR
09 Mon November 2026	66.90	0.25	0.12
08 Sun November 2026	66.90	0.25	0.12
05 Thu November 2026	65.40	0.25	0.12

Feed