PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 309.1 and 322.25

Daily Target 1	306.13
Daily Target 2	312.07
Daily Target 3	319.28333333333
Daily Target 4	325.22
Daily Target 5	332.43

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 01 October 2026	318.00 (-2.3%)	325.85	313.35 - 326.50	0.9901 times
Wed 30 September 2026	325.50 (0.43%)	325.85	325.00 - 332.50	1.0112 times
Tue 29 September 2026	324.10 (-1.79%)	330.25	320.80 - 330.60	1.3277 times
Mon 28 September 2026	330.00 (-2.37%)	338.30	329.05 - 338.55	1.0129 times
Fri 25 September 2026	338.00 (-0.4%)	340.00	336.30 - 340.05	0.8732 times
Thu 24 September 2026	339.35 (-1.92%)	343.85	338.00 - 345.10	0.8054 times
Wed 23 September 2026	346.00 (0.06%)	345.55	344.55 - 349.95	1.1291 times
Tue 22 September 2026	345.80 (0.3%)	345.20	343.10 - 346.50	0.77 times
Mon 21 September 2026	344.75 (0.64%)	342.60	342.60 - 348.05	0.929 times
Fri 18 September 2026	342.55 (-0.7%)	345.00	342.55 - 347.10	1.1513 times
Thu 17 September 2026	344.95 (-0.3%)	346.10	344.75 - 348.50	0.6338 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 303.08 and 328.28

Weekly Target 1	298.1
Weekly Target 2	308.05
Weekly Target 3	323.3
Weekly Target 4	333.25
Weekly Target 5	348.5

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 01 October 2026	318.00 (-5.92%)	338.30	313.35 - 338.55	1.0172 times
Fri 25 September 2026	338.00 (-1.33%)	342.60	336.30 - 349.95	1.0558 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.7401 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.7675 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.4514 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.8806 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.0674 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.5547 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.6614 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	0.8038 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.5182 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 309.1 and 322.25

Monthly Target 1	306.13
Monthly Target 2	312.07
Monthly Target 3	319.28333333333
Monthly Target 4	325.22
Monthly Target 5	332.43

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 01 October 2026	318.00 (-2.3%)	325.85	313.35 - 326.50	0.0644 times
Wed 30 September 2026	325.50 (-3.21%)	343.30	320.80 - 359.15	1.2456 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.2434 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8391 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8894 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7833 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.305 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.184 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.3994 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0464 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7982 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	327.12
12 day DMA	337.08
20 day DMA	342.84
35 day DMA	351.24
50 day DMA	369.46
100 day DMA	397.17
150 day DMA	407.84
200 day DMA	399.74

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.44	330.66	333.24
12 day EMA	334.79	337.84	340.08
20 day EMA	341.65	344.14	346.1
35 day EMA	355.82	358.05	359.97
50 day EMA	368.46	370.52	372.36

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	327.12	331.39	335.49
12 day SMA	337.08	339.25	341.58
20 day SMA	342.84	344.26	345.28
35 day SMA	351.24	352.91	354.5
50 day SMA	369.46	371.35	373.14
100 day SMA	397.17	398.48	399.84
150 day SMA	407.84	408.46	409.02
200 day SMA	399.74	399.87	399.96

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	327.85	332.05	323.00 to 332.15	1.62 times
28 Mon	332.05	340.90	331.25 to 341.10	1.27 times
25 Fri	340.80	341.60	338.75 to 342.15	0.96 times
24 Thu	341.60	347.60	340.20 to 347.95	0.67 times
23 Wed	349.50	347.70	347.25 to 352.60	0.48 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	328.75	329.75	323.75 to 332.50	1.62 times
28 Mon	332.95	339.50	332.10 to 339.50	1.24 times
25 Fri	341.60	343.05	339.95 to 343.05	0.85 times
24 Thu	343.05	348.05	341.60 to 348.05	0.72 times
23 Wed	350.05	349.70	348.50 to 353.60	0.57 times

Option chain for Power Finance PFC 27 Tue October 2026 expiry

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
29 Tue September 2026	0.05	91.05	3
28 Mon September 2026	0.05	86.50	2.3
25 Fri September 2026	0.20	78.10	4.92

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
29 Tue September 2026	0.10	80.50	7
28 Mon September 2026	0.20	75.00	5.2
25 Fri September 2026	0.35	61.00	3.5

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
29 Tue September 2026	0.10	75.40	1.58

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
29 Tue September 2026	0.25	71.40	0.64
28 Mon September 2026	0.25	67.05	0.51
25 Fri September 2026	0.40	58.60	0.28

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
29 Tue September 2026	0.30	61.95	2.87
28 Mon September 2026	0.40	56.55	1.13
25 Fri September 2026	0.60	48.85	0.7

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
29 Tue September 2026	0.60	56.00	0.58
28 Mon September 2026	0.60	50.15	0.5
25 Fri September 2026	0.80	43.00	0.17

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
29 Tue September 2026	0.50	51.00	0.5
28 Mon September 2026	0.70	47.55	0.17
25 Fri September 2026	0.95	39.50	0.13

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	45.80	0.2
28 Mon September 2026	0.80	40.40	0.02
25 Fri September 2026	1.15	26.25	0

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
29 Tue September 2026	0.70	41.50	0.98
28 Mon September 2026	1.05	38.05	0.89
25 Fri September 2026	1.60	30.25	0.88

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
29 Tue September 2026	0.90	37.30	0.12
28 Mon September 2026	1.45	32.50	0.04
25 Fri September 2026	2.10	27.25	0.03

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
29 Tue September 2026	1.25	32.35	0.66
28 Mon September 2026	1.90	29.05	0.44
25 Fri September 2026	3.00	21.60	0.5

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
29 Tue September 2026	1.70	28.40	0.06
28 Mon September 2026	2.45	24.80	0.11
25 Fri September 2026	4.00	17.50	0.09

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
29 Tue September 2026	2.20	23.75	0.51
28 Mon September 2026	3.30	20.70	0.77
25 Fri September 2026	5.35	14.30	0.8

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
29 Tue September 2026	2.90	20.80	0.28
28 Mon September 2026	4.55	17.05	0.41
25 Fri September 2026	7.25	11.25	0.49

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
29 Tue September 2026	4.05	15.70	1.12
28 Mon September 2026	6.20	13.70	2.03
25 Fri September 2026	9.55	8.60	2.45

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
29 Tue September 2026	5.70	12.25	0.6
28 Mon September 2026	8.15	10.75	0.64
25 Fri September 2026	12.25	6.40	1.71

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
29 Tue September 2026	7.80	9.40	1.16
28 Mon September 2026	10.60	8.20	0.95
25 Fri September 2026	15.55	4.70	2.32

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
29 Tue September 2026	10.40	7.10	1.44
28 Mon September 2026	13.35	6.10	91

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
29 Tue September 2026	13.60	5.35	0.81
28 Mon September 2026	16.90	4.60	3.2
25 Fri September 2026	22.15	2.40	7.89

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
29 Tue September 2026	17.40	4.10	10.9

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
29 Tue September 2026	21.15	3.05	27.4
28 Mon September 2026	25.20	2.60	18.07
25 Fri September 2026	39.20	1.25	19.25

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
29 Tue September 2026	29.50	1.75	9.04
28 Mon September 2026	33.75	1.50	21.73
25 Fri September 2026	47.50	0.70	29

PowerFinance PFC Option strike: 290.00

Date	CE	PE	PCR
29 Tue September 2026	39.00	1.10	33.25

PowerFinance PFC Option strike: 280.00

Date	CE	PE	PCR
29 Tue September 2026	48.50	0.85	42
28 Mon September 2026	60.00	0.75	9

Feed