PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 382.48 and 393.68

Daily Target 1	380.52
Daily Target 2	384.43
Daily Target 3	391.71666666667
Daily Target 4	395.63
Daily Target 5	402.92

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Thu 13 March 2025	388.35 (-1.96%)	397.05	387.80 - 399.00	0.7536 times
Wed 12 March 2025	396.10 (-0.83%)	402.00	388.90 - 403.85	0.6236 times
Tue 11 March 2025	399.40 (1.31%)	388.00	384.70 - 401.65	0.593 times
Mon 10 March 2025	394.25 (-1.71%)	400.50	393.00 - 407.00	0.7832 times
Fri 07 March 2025	401.10 (-1.15%)	404.50	398.00 - 408.00	0.8496 times
Thu 06 March 2025	405.75 (2.53%)	405.00	400.10 - 408.80	0.7709 times
Wed 05 March 2025	395.75 (3.25%)	381.50	381.50 - 398.00	1.0208 times
Tue 04 March 2025	383.30 (0.95%)	374.80	371.50 - 386.90	0.9875 times
Mon 03 March 2025	379.70 (4.23%)	367.60	363.50 - 382.00	1.2112 times
Fri 28 February 2025	364.30 (-3.65%)	373.50	360.65 - 375.10	2.4065 times
Thu 27 February 2025	378.10 (-1.01%)	382.00	377.00 - 387.60	0.9806 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 375.38 and 397.68

Weekly Target 1	371.05
Weekly Target 2	379.7
Weekly Target 3	393.35
Weekly Target 4	402
Weekly Target 5	415.65

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Thu 13 March 2025	388.35 (-3.18%)	400.50	384.70 - 407.00	0.5945 times
Fri 07 March 2025	401.10 (10.1%)	367.60	363.50 - 408.80	1.0449 times
Fri 28 February 2025	364.30 (-6.52%)	383.50	360.65 - 387.60	1.0435 times
Fri 21 February 2025	389.70 (4.96%)	370.90	357.25 - 396.95	0.9763 times
Fri 14 February 2025	371.30 (-9.36%)	408.65	362.25 - 412.10	1.4113 times
Fri 07 February 2025	409.65 (-3.04%)	400.00	378.20 - 419.80	1.2478 times
Fri 31 January 2025	422.50 (3.45%)	404.20	379.65 - 424.40	1.041 times
Fri 24 January 2025	408.40 (-5.78%)	436.90	407.10 - 442.00	0.6377 times
Fri 17 January 2025	433.45 (7.24%)	397.10	387.00 - 440.75	1.2342 times
Fri 10 January 2025	404.20 (-13.04%)	468.30	401.40 - 468.30	0.7687 times
Fri 03 January 2025	464.80 (2.82%)	453.95	436.00 - 474.85	1.3389 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 375.93 and 421.23

Monthly Target 1	341.58
Monthly Target 2	364.97
Monthly Target 3	386.88333333333
Monthly Target 4	410.27
Monthly Target 5	432.18

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Thu 13 March 2025	388.35 (6.6%)	367.60	363.50 - 408.80	0.3129 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	0.8932 times
Fri 31 January 2025	422.50 (-5.8%)	450.00	379.65 - 474.85	0.7992 times
Tue 31 December 2024	448.50 (-9.45%)	494.00	436.00 - 523.90	0.6924 times
Fri 29 November 2024	495.30 (8.87%)	460.00	432.80 - 505.35	0.9518 times
Thu 31 October 2024	454.95 (-6.78%)	490.00	426.55 - 505.05	0.9007 times
Mon 30 September 2024	488.05 (-11.19%)	552.60	462.70 - 566.40	0.9299 times
Fri 30 August 2024	549.55 (-1.3%)	552.05	471.35 - 560.00	1.074 times
Wed 31 July 2024	556.80 (14.78%)	493.05	486.55 - 580.00	1.303 times
Fri 28 June 2024	485.10 (-1.49%)	535.90	395.20 - 559.00	2.1428 times
Fri 31 May 2024	492.45 (11.53%)	448.15	402.95 - 524.35	2.2199 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	395.84
12 day DMA	389
20 day DMA	386.02
35 day DMA	392.15
50 day DMA	403.84
100 day DMA	438.7
150 day DMA	459.15
200 day DMA	472.88

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	393.58	396.19	396.24
12 day EMA	391.66	392.26	391.56
20 day EMA	391.8	392.16	391.75
35 day EMA	398.5	399.1	399.28
50 day EMA	406.84	407.59	408.06

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	395.84	399.32	399.25
12 day SMA	389	388.55	388.01
20 day SMA	386.02	385.3	384.27
35 day SMA	392.15	393.08	393.98
50 day SMA	403.84	405.04	406.09
100 day SMA	438.7	439.54	440.28
150 day SMA	459.15	459.84	460.36
200 day SMA	472.88	473.5	473.98

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Thu	385.65	394.90	385.00 to 396.05	1.01 times
12 Wed	393.90	402.30	387.25 to 403.35	1 times
11 Tue	398.55	389.00	383.20 to 401.00	0.99 times
10 Mon	392.90	399.15	391.60 to 407.50	1 times
07 Fri	401.35	405.30	398.20 to 408.75	1 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
13 Thu	388.20	397.55	387.70 to 398.35	1.15 times
12 Wed	396.35	402.35	389.20 to 405.40	1.03 times
11 Tue	400.30	387.90	385.65 to 402.00	0.96 times
10 Mon	394.50	401.45	393.50 to 409.35	0.92 times
07 Fri	403.80	408.35	401.00 to 411.15	0.94 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
13 Thu	390.15	396.55	389.70 to 399.20	1.05 times
12 Wed	397.85	402.65	391.65 to 405.70	1.02 times
11 Tue	402.80	390.05	389.75 to 404.40	0.97 times
10 Mon	396.65	405.45	396.00 to 411.15	0.96 times
07 Fri	405.45	409.65	403.70 to 411.35	0.99 times

Option chain for Power Finance PFC 27 Thu March 2025 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
13 Thu March 2025	0.05	111.00	1.29
12 Wed March 2025	0.10	108.90	1.29
11 Tue March 2025	0.10	108.50	1.28
10 Mon March 2025	0.15	106.60	1.28
07 Fri March 2025	0.20	96.50	1.29

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
13 Thu March 2025	0.20	94.00	0.7
12 Wed March 2025	0.25	89.15	0.7
11 Tue March 2025	0.30	82.00	0.65
10 Mon March 2025	0.30	74.90	0.63
07 Fri March 2025	0.35	74.90	0.71

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
13 Thu March 2025	0.25	70.80	0.28
12 Wed March 2025	0.30	70.80	0.27
11 Tue March 2025	0.40	76.45	0.24
10 Mon March 2025	0.35	76.45	0.25
07 Fri March 2025	0.55	70.00	0.26

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
13 Thu March 2025	0.35	54.40	0.15
12 Wed March 2025	0.50	54.40	0.15
11 Tue March 2025	0.70	54.40	0.15
10 Mon March 2025	0.55	54.40	0.16
07 Fri March 2025	1.00	54.40	0.16

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
13 Thu March 2025	0.55	58.40	0.31
12 Wed March 2025	0.80	58.40	0.35
11 Tue March 2025	1.10	52.90	0.38
10 Mon March 2025	0.95	57.25	0.43
07 Fri March 2025	1.65	49.80	0.5

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
13 Thu March 2025	0.75	54.70	0.75
12 Wed March 2025	1.20	48.15	0.88
11 Tue March 2025	1.75	40.30	0.81
10 Mon March 2025	1.55	49.15	0.78
07 Fri March 2025	2.55	41.00	0.73

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
13 Thu March 2025	1.20	45.10	0.29
12 Wed March 2025	2.00	38.10	0.27
11 Tue March 2025	2.90	34.10	0.29
10 Mon March 2025	2.45	40.00	0.28
07 Fri March 2025	4.15	32.50	0.28

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
13 Thu March 2025	2.05	36.00	0.14
12 Wed March 2025	3.40	29.60	0.16
11 Tue March 2025	4.85	26.15	0.13
10 Mon March 2025	4.05	30.65	0.17
07 Fri March 2025	6.55	24.90	0.17

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
13 Thu March 2025	3.40	27.45	0.2
12 Wed March 2025	5.65	21.80	0.23
11 Tue March 2025	7.90	19.05	0.35
10 Mon March 2025	6.50	23.10	0.32
07 Fri March 2025	9.95	18.20	0.36

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
13 Thu March 2025	5.80	19.85	0.4
12 Wed March 2025	9.25	15.25	0.5
11 Tue March 2025	12.20	13.60	0.59
10 Mon March 2025	10.05	16.85	0.67
07 Fri March 2025	14.65	13.05	0.73

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
13 Thu March 2025	9.30	13.50	1.25
12 Wed March 2025	14.20	10.25	1.38
11 Tue March 2025	17.80	9.25	1.4
10 Mon March 2025	14.80	11.60	1.5
07 Fri March 2025	20.70	9.00	1.57

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
13 Thu March 2025	14.50	8.70	1.25
12 Wed March 2025	20.80	6.70	1.35
11 Tue March 2025	24.90	6.25	1.36
10 Mon March 2025	21.00	7.85	1.38
07 Fri March 2025	27.95	6.15	1.45

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
13 Thu March 2025	21.05	5.30	1.43
12 Wed March 2025	28.20	4.35	1.6
11 Tue March 2025	32.35	4.25	1.74
10 Mon March 2025	28.15	5.20	1.35
07 Fri March 2025	35.35	4.20	1.38

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
13 Thu March 2025	29.00	3.15	3.38
12 Wed March 2025	35.85	2.70	3.34
11 Tue March 2025	41.90	2.80	3.4
10 Mon March 2025	36.75	3.45	3.03
07 Fri March 2025	44.65	2.90	2.94

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
13 Thu March 2025	37.65	1.90	2.17
12 Wed March 2025	45.25	1.75	2.14
11 Tue March 2025	52.00	1.80	2.07
10 Mon March 2025	48.45	2.25	2.12
07 Fri March 2025	53.80	1.95	2.28

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
13 Thu March 2025	52.40	1.15	3.81
12 Wed March 2025	54.70	1.10	3.86
11 Tue March 2025	51.05	1.20	3.96
10 Mon March 2025	62.40	1.45	4.08
07 Fri March 2025	69.75	1.35	4.25

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
13 Thu March 2025	59.75	0.70	6.57
12 Wed March 2025	59.75	0.70	4.89
11 Tue March 2025	57.50	0.80	6
10 Mon March 2025	68.75	0.95	6.2
07 Fri March 2025	74.00	1.00	5.79

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
13 Thu March 2025	69.00	0.45	13.38
12 Wed March 2025	69.00	0.50	12.22
11 Tue March 2025	76.60	0.55	13.22
10 Mon March 2025	76.00	0.65	12.78
07 Fri March 2025	82.00	0.70	13.18

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
13 Thu March 2025	88.05	0.30	17.83
12 Wed March 2025	90.55	0.30	17.45
11 Tue March 2025	90.55	0.30	18
10 Mon March 2025	103.80	0.40	18.66
07 Fri March 2025	101.00	0.40	19.56

Feed