Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 439.7 and 449.05
| Daily Target 1 | 437.68 |
| Daily Target 2 | 441.72 |
| Daily Target 3 | 447.03333333333 |
| Daily Target 4 | 451.07 |
| Daily Target 5 | 456.38 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 445.75 (-1.26%) | 451.45 | 443.00 - 452.35 | 0.5165 times | Thu 14 May 2026 | 451.45 (1.22%) | 449.75 | 439.10 - 452.95 | 0.9503 times | Wed 13 May 2026 | 446.00 (1.2%) | 440.05 | 437.10 - 453.90 | 1.9341 times | Tue 12 May 2026 | 440.70 (-1.74%) | 448.00 | 439.45 - 456.80 | 0.7464 times | Mon 11 May 2026 | 448.50 (-2.79%) | 457.00 | 447.40 - 459.45 | 0.7624 times | Fri 08 May 2026 | 461.35 (0.83%) | 458.00 | 455.55 - 467.25 | 1.3311 times | Thu 07 May 2026 | 457.55 (-1.37%) | 464.45 | 456.00 - 467.40 | 0.5801 times | Wed 06 May 2026 | 463.90 (1.53%) | 459.30 | 454.60 - 464.85 | 0.792 times | Tue 05 May 2026 | 456.90 (1.93%) | 448.25 | 444.00 - 460.25 | 1.1618 times | Mon 04 May 2026 | 448.25 (-0.03%) | 452.35 | 446.05 - 456.15 | 1.2254 times | Thu 30 April 2026 | 448.40 (-3.52%) | 464.00 | 447.00 - 464.70 | 1.429 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 430.25 and 452.6
| Weekly Target 1 | 425.08 |
| Weekly Target 2 | 435.42 |
| Weekly Target 3 | 447.43333333333 |
| Weekly Target 4 | 457.77 |
| Weekly Target 5 | 469.78 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.7933 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.8225 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 0.9086 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 0.8944 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.367 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.2011 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.7008 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.0179 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.1947 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.0998 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8626 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 426.28 and 456.58
| Monthly Target 1 | 419.78 |
| Monthly Target 2 | 432.77 |
| Monthly Target 3 | 450.08333333333 |
| Monthly Target 4 | 463.07 |
| Monthly Target 5 | 480.38 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 445.75 (-0.59%) | 452.35 | 437.10 - 467.40 | 0.4865 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4596 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3243 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5651 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1703 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8927 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.884 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7894 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5769 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8511 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9424 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 446.48 |
| 12 day DMA | 452.79 |
| 20 day DMA | 460.4 |
| 35 day DMA | 440.42 |
| 50 day DMA | 431.35 |
| 100 day DMA | 406.51 |
| 150 day DMA | 397.1 |
| 200 day DMA | 399.02 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.59 | 450.01 | 449.29 |
| 12 day EMA | 451.94 | 453.07 | 453.37 |
| 20 day EMA | 450.67 | 451.19 | 451.16 |
| 35 day EMA | 443.23 | 443.08 | 442.59 |
| 50 day EMA | 431.69 | 431.12 | 430.29 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.48 | 449.6 | 450.82 |
| 12 day SMA | 452.79 | 455.76 | 457.72 |
| 20 day SMA | 460.4 | 461.06 | 460.73 |
| 35 day SMA | 440.42 | 439.48 | 438.35 |
| 50 day SMA | 431.35 | 430.85 | 430.29 |
| 100 day SMA | 406.51 | 405.42 | 404.31 |
| 150 day SMA | 397.1 | 396.87 | 396.61 |
| 200 day SMA | 399.02 | 398.86 | 398.71 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 446.45 | 453.45 | 442.50 to 453.45 | 0.96 times |
| 14 Thu | 451.80 | 450.00 | 439.20 to 452.95 | 0.98 times |
| 13 Wed | 447.90 | 438.75 | 437.20 to 455.10 | 1.03 times |
| 12 Tue | 441.35 | 450.00 | 439.65 to 457.00 | 1 times |
| 11 Mon | 449.50 | 460.05 | 448.50 to 460.05 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 446.75 | 449.00 | 442.90 to 451.25 | 1.4 times |
| 14 Thu | 451.45 | 449.05 | 439.00 to 452.00 | 1.26 times |
| 13 Wed | 447.85 | 444.65 | 437.85 to 454.25 | 0.95 times |
| 12 Tue | 442.30 | 450.05 | 441.00 to 458.00 | 0.74 times |
| 11 Mon | 450.50 | 459.30 | 449.50 to 459.45 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 446.95 | 447.70 | 444.00 to 450.30 | 1.19 times |
| 14 Thu | 452.00 | 447.85 | 440.00 to 452.40 | 1.05 times |
| 13 Wed | 448.70 | 447.00 | 440.65 to 455.00 | 1.08 times |
| 12 Tue | 445.15 | 454.00 | 443.40 to 459.00 | 0.87 times |
| 11 Mon | 453.05 | 460.35 | 452.50 to 461.00 | 0.81 times |
Option chain for Power Finance PFC 26 Tue May 2026 expiry
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 78.50 | 0.11 |
| 14 Thu May 2026 | 0.45 | 78.50 | 0.11 |
| 13 Wed May 2026 | 0.45 | 78.50 | 0.11 |
| 12 Tue May 2026 | 0.45 | 64.30 | 0.1 |
| 11 Mon May 2026 | 0.60 | 64.30 | 0.08 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 74.15 | 0.06 |
| 14 Thu May 2026 | 0.65 | 54.80 | 0.06 |
| 13 Wed May 2026 | 0.65 | 54.80 | 0.05 |
| 12 Tue May 2026 | 0.65 | 54.80 | 0.05 |
| 11 Mon May 2026 | 0.80 | 54.80 | 0.05 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 61.55 | 0.03 |
| 14 Thu May 2026 | 0.95 | 61.55 | 0.02 |
| 13 Wed May 2026 | 0.95 | 61.55 | 0.02 |
| 12 Tue May 2026 | 0.90 | 46.90 | 0.02 |
| 11 Mon May 2026 | 1.25 | 46.90 | 0.02 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 53.85 | 0.08 |
| 14 Thu May 2026 | 1.35 | 51.20 | 0.08 |
| 13 Wed May 2026 | 1.40 | 47.95 | 0.08 |
| 12 Tue May 2026 | 1.30 | 58.80 | 0.09 |
| 11 Mon May 2026 | 1.90 | 49.35 | 0.08 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 49.30 | 0.06 |
| 14 Thu May 2026 | 1.55 | 43.95 | 0.06 |
| 13 Wed May 2026 | 1.60 | 43.95 | 0.06 |
| 12 Tue May 2026 | 1.55 | 54.65 | 0.06 |
| 11 Mon May 2026 | 2.30 | 47.50 | 0.07 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 42.80 | 0.11 |
| 14 Thu May 2026 | 1.95 | 42.80 | 0.11 |
| 13 Wed May 2026 | 2.00 | 42.80 | 0.1 |
| 12 Tue May 2026 | 2.00 | 50.20 | 0.11 |
| 11 Mon May 2026 | 2.85 | 31.05 | 0.12 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.55 | 35.05 | 0.12 |
| 14 Thu May 2026 | 2.35 | 35.05 | 0.13 |
| 13 Wed May 2026 | 2.45 | 35.15 | 0.16 |
| 12 Tue May 2026 | 2.40 | 31.00 | 0.28 |
| 11 Mon May 2026 | 3.55 | 31.00 | 0.27 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.85 | 35.15 | 0.17 |
| 14 Thu May 2026 | 2.95 | 30.70 | 0.17 |
| 13 Wed May 2026 | 3.10 | 35.20 | 0.18 |
| 12 Tue May 2026 | 3.00 | 41.20 | 0.19 |
| 11 Mon May 2026 | 4.40 | 34.00 | 0.22 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.30 | 30.75 | 0.44 |
| 14 Thu May 2026 | 3.75 | 26.55 | 0.48 |
| 13 Wed May 2026 | 3.75 | 29.75 | 0.51 |
| 12 Tue May 2026 | 3.70 | 37.10 | 0.51 |
| 11 Mon May 2026 | 5.40 | 30.05 | 0.84 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.80 | 26.45 | 0.34 |
| 14 Thu May 2026 | 4.75 | 22.75 | 0.35 |
| 13 Wed May 2026 | 4.70 | 25.45 | 0.37 |
| 12 Tue May 2026 | 4.50 | 32.80 | 0.4 |
| 11 Mon May 2026 | 6.55 | 26.70 | 0.48 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.75 | 22.10 | 0.57 |
| 14 Thu May 2026 | 5.95 | 18.80 | 0.57 |
| 13 Wed May 2026 | 5.85 | 22.60 | 0.67 |
| 12 Tue May 2026 | 5.50 | 28.95 | 0.69 |
| 11 Mon May 2026 | 8.00 | 23.05 | 0.83 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.90 | 18.45 | 0.46 |
| 14 Thu May 2026 | 7.50 | 15.45 | 0.46 |
| 13 Wed May 2026 | 7.30 | 18.80 | 0.47 |
| 12 Tue May 2026 | 6.75 | 25.15 | 0.51 |
| 11 Mon May 2026 | 9.60 | 19.65 | 0.56 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.35 | 14.90 | 1.04 |
| 14 Thu May 2026 | 9.45 | 12.35 | 1 |
| 13 Wed May 2026 | 8.90 | 15.60 | 0.94 |
| 12 Tue May 2026 | 8.25 | 21.60 | 1.19 |
| 11 Mon May 2026 | 11.70 | 16.75 | 1.26 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.20 | 11.65 | 0.36 |
| 14 Thu May 2026 | 11.80 | 9.70 | 0.47 |
| 13 Wed May 2026 | 10.95 | 12.40 | 0.65 |
| 12 Tue May 2026 | 9.95 | 18.30 | 0.84 |
| 11 Mon May 2026 | 13.90 | 14.05 | 1.05 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.55 | 9.20 | 1.53 |
| 14 Thu May 2026 | 14.55 | 7.50 | 1.17 |
| 13 Wed May 2026 | 13.30 | 9.70 | 1.26 |
| 12 Tue May 2026 | 12.00 | 15.35 | 1.2 |
| 11 Mon May 2026 | 16.40 | 11.50 | 1.22 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.20 | 6.75 | 1.41 |
| 14 Thu May 2026 | 17.65 | 5.65 | 1.28 |
| 13 Wed May 2026 | 16.10 | 7.75 | 1.36 |
| 12 Tue May 2026 | 14.40 | 12.75 | 1.64 |
| 11 Mon May 2026 | 19.20 | 9.45 | 1.31 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.15 | 4.95 | 2.11 |
| 14 Thu May 2026 | 21.10 | 4.20 | 1.98 |
| 13 Wed May 2026 | 18.70 | 6.00 | 2.17 |
| 12 Tue May 2026 | 17.35 | 10.45 | 2.46 |
| 11 Mon May 2026 | 22.35 | 7.65 | 2.99 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.95 | 3.55 | 4.3 |
| 14 Thu May 2026 | 25.05 | 3.10 | 4.44 |
| 13 Wed May 2026 | 22.75 | 4.50 | 3.9 |
| 12 Tue May 2026 | 20.15 | 8.40 | 5.66 |
| 11 Mon May 2026 | 25.95 | 6.00 | 7.37 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.70 | 2.65 | 1.49 |
| 14 Thu May 2026 | 28.95 | 2.30 | 1.38 |
| 13 Wed May 2026 | 29.95 | 3.45 | 1.54 |
| 12 Tue May 2026 | 24.00 | 6.80 | 2.03 |
| 11 Mon May 2026 | 29.65 | 4.75 | 1.92 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.00 | 1.80 | 6.73 |
| 14 Thu May 2026 | 33.85 | 1.65 | 7.05 |
| 13 Wed May 2026 | 30.25 | 2.60 | 4.6 |
| 12 Tue May 2026 | 27.00 | 5.35 | 3.65 |
| 11 Mon May 2026 | 37.20 | 3.75 | 6.44 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.55 | 1.35 | 1.64 |
| 14 Thu May 2026 | 38.10 | 1.25 | 1.63 |
| 13 Wed May 2026 | 38.20 | 1.95 | 2.51 |
| 12 Tue May 2026 | 30.90 | 2.95 | 5.05 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43.15 | 1.00 | 1.43 |
| 14 Thu May 2026 | 43.15 | 0.90 | 1.38 |
| 13 Wed May 2026 | 46.00 | 1.45 | 1.38 |
| 12 Tue May 2026 | 34.60 | 3.30 | 0.93 |
| 11 Mon May 2026 | 42.90 | 2.30 | 0.92 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 39.00 | 0.65 | 2.25 |
| 14 Thu May 2026 | 39.00 | 0.65 | 2.25 |
| 13 Wed May 2026 | 39.00 | 1.10 | 3.5 |
| 12 Tue May 2026 | 39.00 | 1.40 | 3.25 |
| 11 Mon May 2026 | 60.80 | 1.40 | 5.57 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 47.65 | 0.50 | 5.72 |
| 14 Thu May 2026 | 52.35 | 0.55 | 5.72 |
| 13 Wed May 2026 | 48.60 | 0.90 | 4.48 |
| 12 Tue May 2026 | 43.50 | 2.05 | 4.09 |
| 11 Mon May 2026 | 51.85 | 1.35 | 3.63 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 57.00 | 0.35 | 1.64 |
| 14 Thu May 2026 | 60.00 | 0.35 | 1.66 |
| 13 Wed May 2026 | 59.70 | 0.60 | 1.8 |
| 12 Tue May 2026 | 58.70 | 1.25 | 1.74 |
| 11 Mon May 2026 | 81.65 | 0.60 | 1.72 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 102.30 | 0.25 | 0.65 |
| 14 Thu May 2026 | 102.30 | 0.35 | 0.88 |
| 13 Wed May 2026 | 102.30 | 0.50 | 0.88 |
| 12 Tue May 2026 | 102.30 | 1.05 | 0.9 |
| 11 Mon May 2026 | 102.30 | 0.50 | 0.88 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 75.00 | 0.30 | 83.5 |
| 14 Thu May 2026 | 75.00 | 0.30 | 83.5 |
| 13 Wed May 2026 | 75.00 | 0.45 | 84.5 |
| 12 Tue May 2026 | 75.00 | 0.80 | 70.5 |
| 11 Mon May 2026 | 75.00 | 0.50 | 77.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 112.10 | 0.10 | 0.15 |
| 14 Thu May 2026 | 112.10 | 0.10 | 0.15 |
| 13 Wed May 2026 | 109.25 | 0.10 | 0.12 |
| 12 Tue May 2026 | 107.80 | 0.10 | 0.17 |
| 11 Mon May 2026 | 128.10 | 0.10 | 0.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.