PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 425.23 and 435.98

Daily Target 1	423.2
Daily Target 2	427.25
Daily Target 3	433.95
Daily Target 4	438
Daily Target 5	444.7

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 10 June 2026	431.30 (-0.99%)	435.60	429.90 - 440.65	0.6393 times
Tue 09 June 2026	435.60 (1.68%)	430.30	429.70 - 438.00	0.8595 times
Mon 08 June 2026	428.40 (-0.78%)	426.20	425.20 - 435.40	0.9705 times
Fri 05 June 2026	431.75 (1.72%)	425.15	425.15 - 438.50	1.5843 times
Thu 04 June 2026	424.45 (1.88%)	416.00	416.00 - 428.90	1.0098 times
Wed 03 June 2026	416.60 (0.86%)	413.00	408.45 - 418.55	0.7879 times
Tue 02 June 2026	413.05 (-1.91%)	416.10	409.75 - 418.00	0.8895 times
Mon 01 June 2026	421.10 (-1.75%)	431.00	420.05 - 431.90	0.3843 times
Fri 29 May 2026	428.60 (-1.13%)	435.95	425.15 - 439.25	2.3927 times
Wed 27 May 2026	433.50 (-0.05%)	432.00	429.25 - 435.65	0.4822 times
Tue 26 May 2026	433.70 (-1.18%)	440.30	430.55 - 440.90	0.6809 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 428.25 and 443.7

Weekly Target 1	416.93
Weekly Target 2	424.12
Weekly Target 3	432.38333333333
Weekly Target 4	439.57
Weekly Target 5	447.83

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 10 June 2026	431.30 (-0.1%)	426.20	425.20 - 440.65	0.4865 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	0.9173 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.8339 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.6938 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	0.9366 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	0.9711 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.0727 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.056 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.614 times
Fri 10 April 2026	434.90 (8.12%)	402.60	398.85 - 438.80	1.418 times
Thu 02 April 2026	402.25 (1.58%)	391.80	363.15 - 403.95	0.8275 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 419.88 and 452.08

Monthly Target 1	394.6
Monthly Target 2	412.95
Monthly Target 3	426.8
Monthly Target 4	445.15
Monthly Target 5	459

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 10 June 2026	431.30 (0.63%)	431.00	408.45 - 440.65	0.3617 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8852 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4749 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.3382 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5815 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1826 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.902 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8932 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7977 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.583 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.86 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	430.3
12 day DMA	428.08
20 day DMA	431.62
35 day DMA	444.56
50 day DMA	438.15
100 day DMA	418.78
150 day DMA	400.28
200 day DMA	400.35

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.08	429.47	426.41
12 day EMA	429.91	429.66	428.58
20 day EMA	432.22	432.32	431.97
35 day EMA	432.66	432.74	432.57
50 day EMA	435.14	435.3	435.29

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	430.3	427.36	422.85
12 day SMA	428.08	428.02	427.63
20 day SMA	431.62	432.09	432.74
35 day SMA	444.56	445.75	446.58
50 day SMA	438.15	437.5	436.74
100 day SMA	418.78	418.06	417.35
150 day SMA	400.28	400.13	399.86
200 day SMA	400.35	400.27	400.19

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	431.40	436.55	430.15 to 441.90	1.01 times
09 Tue	438.15	432.90	430.85 to 439.00	1.01 times
08 Mon	429.30	429.00	426.90 to 436.85	1 times
05 Fri	434.60	429.50	425.80 to 440.80	1 times
04 Thu	427.35	419.20	417.05 to 431.15	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Wed	431.90	436.30	431.05 to 441.40	1.02 times
09 Tue	437.95	432.00	432.00 to 438.80	1.01 times
08 Mon	429.20	430.55	427.35 to 436.35	1 times
05 Fri	434.05	428.70	428.70 to 440.65	0.99 times
04 Thu	427.25	420.55	420.45 to 431.00	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Wed	432.30	437.75	432.00 to 441.30	1.15 times
09 Tue	437.60	433.75	433.75 to 438.10	1.09 times
08 Mon	429.30	430.70	429.00 to 436.50	0.94 times
05 Fri	436.45	435.00	430.05 to 441.45	0.94 times
04 Thu	428.05	419.00	419.00 to 430.35	0.88 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
10 Wed June 2026	0.35	102.00	0.02
09 Tue June 2026	0.40	102.00	0.02
08 Mon June 2026	0.40	102.00	0.06
05 Fri June 2026	0.40	102.00	0.09
04 Thu June 2026	0.40	102.00	0.1

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
10 Wed June 2026	0.40	78.00	0.22
09 Tue June 2026	0.40	78.00	0.26
08 Mon June 2026	0.40	78.00	0.26
05 Fri June 2026	0.55	78.00	0.26
04 Thu June 2026	0.50	78.00	0.61

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
10 Wed June 2026	0.45	64.50	0.09
09 Tue June 2026	0.60	62.25	0.09
08 Mon June 2026	0.55	66.75	0.09
05 Fri June 2026	0.75	64.00	0.09
04 Thu June 2026	0.70	80.60	0.1

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
10 Wed June 2026	0.70	57.90	0.06
09 Tue June 2026	0.70	57.90	0.06
08 Mon June 2026	0.75	57.90	0.06
05 Fri June 2026	0.75	57.90	0.06
04 Thu June 2026	0.55	57.90	0.12

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
10 Wed June 2026	0.60	55.00	0.19
09 Tue June 2026	0.85	52.20	0.2
08 Mon June 2026	0.75	56.00	0.2
05 Fri June 2026	0.95	56.00	0.21
04 Thu June 2026	0.80	56.00	0.23

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
10 Wed June 2026	0.75	56.85	0.02
09 Tue June 2026	1.00	56.85	0.02
08 Mon June 2026	0.95	56.85	0.02
05 Fri June 2026	1.30	56.85	0.03
04 Thu June 2026	0.95	56.85	0.03

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
10 Wed June 2026	0.95	47.00	0.11
09 Tue June 2026	1.30	43.35	0.12
08 Mon June 2026	1.00	46.05	0.12
05 Fri June 2026	1.40	46.10	0.11
04 Thu June 2026	1.20	52.00	0.11

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
10 Wed June 2026	1.50	40.00	0.29
09 Tue June 2026	2.10	34.25	0.29
08 Mon June 2026	1.65	41.80	0.31
05 Fri June 2026	2.25	35.45	0.32
04 Thu June 2026	1.85	42.55	0.39

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
10 Wed June 2026	1.95	33.55	0.05
09 Tue June 2026	2.75	33.55	0.05
08 Mon June 2026	2.10	33.55	0.05
05 Fri June 2026	2.85	33.55	0.05
04 Thu June 2026	2.20	35.70	0.06

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
10 Wed June 2026	2.65	29.75	0.1
09 Tue June 2026	3.65	25.30	0.11
08 Mon June 2026	2.80	33.85	0.1
05 Fri June 2026	3.65	28.90	0.11
04 Thu June 2026	2.85	33.10	0.13

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
10 Wed June 2026	3.45	25.45	0.16
09 Tue June 2026	4.75	25.45	0.18
08 Mon June 2026	3.50	25.45	0.19
05 Fri June 2026	4.65	25.45	0.2
04 Thu June 2026	3.70	29.15	0.12

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
10 Wed June 2026	4.50	22.10	0.29
09 Tue June 2026	6.20	17.95	0.29
08 Mon June 2026	4.55	24.55	0.29
05 Fri June 2026	6.05	20.80	0.32
04 Thu June 2026	4.50	26.15	0.37

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
10 Wed June 2026	5.80	18.50	0.15
09 Tue June 2026	8.05	14.85	0.27
08 Mon June 2026	5.90	21.50	0.4
05 Fri June 2026	7.60	17.85	0.29
04 Thu June 2026	5.80	28.35	0.35

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
10 Wed June 2026	7.45	15.50	0.4
09 Tue June 2026	10.20	12.05	0.46
08 Mon June 2026	7.40	17.65	0.44
05 Fri June 2026	9.50	14.95	0.43
04 Thu June 2026	7.15	18.85	0.52

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
10 Wed June 2026	9.45	12.60	0.73
09 Tue June 2026	12.80	9.60	0.91
08 Mon June 2026	9.30	14.90	0.86
05 Fri June 2026	11.65	12.15	1
04 Thu June 2026	8.70	15.65	1.27

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
10 Wed June 2026	12.10	10.05	0.93
09 Tue June 2026	15.70	7.65	0.97
08 Mon June 2026	11.55	11.90	0.92
05 Fri June 2026	14.05	9.80	0.96
04 Thu June 2026	11.05	13.15	0.74

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
10 Wed June 2026	14.75	7.75	1.64
09 Tue June 2026	18.90	5.90	1.36
08 Mon June 2026	14.05	9.60	1.14
05 Fri June 2026	17.20	7.75	1.46
04 Thu June 2026	13.55	10.90	1.07

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
10 Wed June 2026	18.10	6.25	3.66
09 Tue June 2026	22.65	4.55	3.69
08 Mon June 2026	17.15	7.70	3.82
05 Fri June 2026	20.70	5.90	3.54
04 Thu June 2026	16.45	8.60	3.19

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
10 Wed June 2026	21.35	4.65	1.71
09 Tue June 2026	26.60	3.45	1.62
08 Mon June 2026	19.85	6.05	1.51
05 Fri June 2026	24.55	4.55	1.59
04 Thu June 2026	19.30	6.75	2.35

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
10 Wed June 2026	25.55	3.50	3.1
09 Tue June 2026	30.65	2.60	3.1
08 Mon June 2026	23.55	4.60	3.88
05 Fri June 2026	27.95	3.50	3.6
04 Thu June 2026	23.05	5.35	3.49

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
10 Wed June 2026	33.00	2.85	2.57
09 Tue June 2026	33.00	2.00	2.94
08 Mon June 2026	33.00	3.65	2.26
05 Fri June 2026	33.00	2.65	2.26
04 Thu June 2026	26.65	4.05	2.5

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
10 Wed June 2026	35.55	2.05	4.9
09 Tue June 2026	39.00	1.55	4.86
08 Mon June 2026	31.70	2.70	5.55
05 Fri June 2026	36.35	2.00	4.91
04 Thu June 2026	30.80	3.05	4.68

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
10 Wed June 2026	40.60	1.55	3.49
09 Tue June 2026	40.60	1.20	3.49
08 Mon June 2026	40.60	1.95	3.49
05 Fri June 2026	40.60	1.50	3.46
04 Thu June 2026	45.75	2.25	10.2

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
10 Wed June 2026	47.80	1.20	1.5
09 Tue June 2026	47.80	0.85	1.5
08 Mon June 2026	41.00	1.60	1.39
05 Fri June 2026	45.50	1.15	1.35
04 Thu June 2026	29.60	1.70	14.44

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
10 Wed June 2026	59.70	0.70	10.68
09 Tue June 2026	48.70	0.60	10.74
08 Mon June 2026	48.70	0.90	11.37
05 Fri June 2026	48.50	0.70	13.44
04 Thu June 2026	48.50	0.90	14.78

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
10 Wed June 2026	48.70	0.55	48.33
09 Tue June 2026	48.70	0.45	49
08 Mon June 2026	48.70	0.65	48.33
05 Fri June 2026	48.70	0.55	47.33
04 Thu June 2026	48.70	0.45	49

Feed