PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 367.13 and 371.58

Daily Target 1	366.27
Daily Target 2	367.98
Daily Target 3	370.71666666667
Daily Target 4	372.43
Daily Target 5	375.17

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 21 November 2025	369.70 (-0.82%)	372.75	369.00 - 373.45	0.681 times
Thu 20 November 2025	372.75 (-0.24%)	374.20	372.25 - 376.40	0.7726 times
Wed 19 November 2025	373.65 (-0.25%)	374.60	372.00 - 377.00	1.0169 times
Tue 18 November 2025	374.60 (-0.48%)	379.35	373.15 - 379.35	0.911 times
Mon 17 November 2025	376.40 (0.48%)	375.60	375.50 - 380.20	0.9289 times
Fri 14 November 2025	374.60 (0.46%)	373.25	371.15 - 375.45	0.8641 times
Thu 13 November 2025	372.90 (-0.64%)	375.00	372.20 - 377.45	1.0264 times
Wed 12 November 2025	375.30 (0.08%)	376.00	373.65 - 380.45	0.9303 times
Tue 11 November 2025	375.00 (-0.61%)	378.05	369.50 - 378.40	1.5504 times
Mon 10 November 2025	377.30 (-0.78%)	378.00	374.30 - 381.65	1.3183 times
Fri 07 November 2025	380.25 (-1.52%)	386.10	374.20 - 394.70	2.7946 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 363.75 and 374.95

Weekly Target 1	361.77
Weekly Target 2	365.73
Weekly Target 3	372.96666666667
Weekly Target 4	376.93
Weekly Target 5	384.17

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 21 November 2025	369.70 (-1.31%)	375.60	369.00 - 380.20	1.0175 times
Fri 14 November 2025	374.60 (-1.49%)	378.00	369.50 - 381.65	1.343 times
Fri 07 November 2025	380.25 (-5.7%)	403.25	374.20 - 407.00	1.2841 times
Fri 31 October 2025	403.25 (2.45%)	396.00	393.25 - 411.10	1.1859 times
Fri 24 October 2025	393.60 (-0.72%)	398.90	392.20 - 403.80	0.6862 times
Fri 17 October 2025	396.45 (-1.83%)	402.00	393.50 - 408.45	1.1166 times
Fri 10 October 2025	403.85 (-2.03%)	410.35	398.10 - 413.90	0.6071 times
Fri 03 October 2025	412.20 (3.75%)	399.00	398.50 - 426.40	1.1359 times
Fri 26 September 2025	397.30 (-2.88%)	408.00	395.00 - 415.00	0.7081 times
Fri 19 September 2025	409.10 (3.39%)	395.75	395.75 - 411.65	0.9157 times
Fri 12 September 2025	395.70 (0.33%)	395.30	392.50 - 402.75	0.6154 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 350.35 and 388.35

Monthly Target 1	343.9
Monthly Target 2	356.8
Monthly Target 3	381.9
Monthly Target 4	394.8
Monthly Target 5	419.9

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 21 November 2025	369.70 (-8.32%)	403.25	369.00 - 407.00	0.6626 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.8021 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5862 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8648 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	0.9576 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.1786 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.2141 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	1.0311 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.1058 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.5971 times
Fri 31 January 2025	422.50 (-5.8%)	450.00	379.65 - 474.85	1.4291 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	373.42
12 day DMA	375.71
20 day DMA	385.52
35 day DMA	392.91
50 day DMA	396.47
100 day DMA	403.28
150 day DMA	406.35
200 day DMA	404.27

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	372.81	374.36	375.16
12 day EMA	377.65	379.1	380.25
20 day EMA	382.57	383.92	385.09
35 day EMA	388.45	389.55	390.54
50 day EMA	393.91	394.9	395.8

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	373.42	374.4	374.43
12 day SMA	375.71	377.92	380.48
20 day SMA	385.52	386.86	388.15
35 day SMA	392.91	394.06	395.03
50 day SMA	396.47	396.94	397.38
100 day SMA	403.28	403.8	404.27
150 day SMA	406.35	406.71	407.06
200 day SMA	404.27	404.42	404.49

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	369.25	373.20	368.70 to 373.50	0.68 times
20 Thu	373.40	374.55	372.80 to 376.90	0.88 times
19 Wed	374.15	375.45	372.35 to 376.70	1.07 times
18 Tue	374.90	378.65	373.10 to 379.45	1.13 times
17 Mon	377.75	376.50	376.50 to 381.25	1.24 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	367.85	372.65	367.40 to 372.65	1.52 times
20 Thu	372.25	372.50	371.70 to 375.80	1.19 times
19 Wed	373.00	373.20	371.25 to 375.65	0.92 times
18 Tue	373.90	377.40	371.70 to 377.75	0.8 times
17 Mon	376.45	375.50	374.70 to 380.00	0.57 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	370.25	373.80	370.00 to 374.75	1.36 times
20 Thu	374.70	376.60	374.10 to 378.30	1.16 times
19 Wed	375.35	376.00	373.70 to 377.35	0.92 times
18 Tue	376.10	378.00	374.50 to 379.55	0.82 times
17 Mon	379.15	377.70	377.70 to 382.00	0.75 times

Option chain for Power Finance PFC 25 Tue November 2025 expiry

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	100.95	2.7
20 Thu November 2025	0.05	96.30	2.99
19 Wed November 2025	0.05	95.75	3.34
18 Tue November 2025	0.05	95.50	3.29
17 Mon November 2025	0.05	89.00	2.36

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	88.90	0.83
20 Thu November 2025	0.05	83.70	0.92
19 Wed November 2025	0.05	86.00	0.92
18 Tue November 2025	0.05	83.75	0.88
17 Mon November 2025	0.10	82.30	0.76

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	80.75	0.6
20 Thu November 2025	0.05	76.60	0.68
19 Wed November 2025	0.05	76.25	0.67
18 Tue November 2025	0.10	73.15	0.52
17 Mon November 2025	0.15	72.75	0.52

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	58.70	2.04
20 Thu November 2025	0.05	58.70	2.04
19 Wed November 2025	0.05	58.70	2.04
18 Tue November 2025	0.10	58.70	1.33
17 Mon November 2025	0.05	58.70	1.12

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	69.30	0.52
20 Thu November 2025	0.05	65.50	0.56
19 Wed November 2025	0.10	65.65	0.55
18 Tue November 2025	0.10	65.75	0.57
17 Mon November 2025	0.15	63.10	0.55

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	56.50	0.87
20 Thu November 2025	0.05	56.50	0.67
19 Wed November 2025	0.05	56.50	0.3
18 Tue November 2025	0.15	56.50	0.3
17 Mon November 2025	0.20	57.00	0.32

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	59.70	0.27
20 Thu November 2025	0.05	56.30	0.25
19 Wed November 2025	0.10	56.00	0.23
18 Tue November 2025	0.15	54.60	0.23
17 Mon November 2025	0.20	52.90	0.21

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	46.90	0.17
20 Thu November 2025	0.10	46.90	0.14
19 Wed November 2025	0.10	46.90	0.13
18 Tue November 2025	0.20	46.90	0.11
17 Mon November 2025	0.30	46.90	0.1

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	50.50	0.27
20 Thu November 2025	0.05	46.80	0.24
19 Wed November 2025	0.15	46.00	0.25
18 Tue November 2025	0.20	45.70	0.24
17 Mon November 2025	0.30	42.55	0.25

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	46.00	0.26
20 Thu November 2025	0.05	41.50	0.25
19 Wed November 2025	0.20	41.50	0.27
18 Tue November 2025	0.30	38.50	0.24
17 Mon November 2025	0.40	37.20	0.23

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	41.00	0.34
20 Thu November 2025	0.15	36.25	0.32
19 Wed November 2025	0.20	36.00	0.27
18 Tue November 2025	0.35	35.75	0.25
17 Mon November 2025	0.50	31.85	0.25

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	36.60	0.44
20 Thu November 2025	0.20	31.35	0.36
19 Wed November 2025	0.25	30.95	0.33
18 Tue November 2025	0.50	29.40	0.3
17 Mon November 2025	0.65	28.55	0.31

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	30.90	0.63
20 Thu November 2025	0.20	27.20	0.56
19 Wed November 2025	0.35	26.40	0.48
18 Tue November 2025	0.60	25.75	0.45
17 Mon November 2025	0.85	23.20	0.43

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	25.85	0.78
20 Thu November 2025	0.25	21.80	0.7
19 Wed November 2025	0.45	21.25	0.67
18 Tue November 2025	0.80	20.80	0.56
17 Mon November 2025	1.15	19.05	0.56

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	21.15	0.49
20 Thu November 2025	0.35	16.65	0.48
19 Wed November 2025	0.65	16.40	0.5
18 Tue November 2025	1.10	16.75	0.48
17 Mon November 2025	1.75	14.30	0.49

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	16.30	0.36
20 Thu November 2025	0.60	12.10	0.34
19 Wed November 2025	1.10	11.80	0.29
18 Tue November 2025	1.80	11.85	0.34
17 Mon November 2025	2.75	9.75	0.36

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
21 Fri November 2025	0.40	11.45	0.55
20 Thu November 2025	1.20	7.80	0.61
19 Wed November 2025	2.05	7.90	0.64
18 Tue November 2025	3.05	8.20	0.69
17 Mon November 2025	4.30	6.80	0.8

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
21 Fri November 2025	0.75	6.45	1.13
20 Thu November 2025	2.45	4.05	1.68
19 Wed November 2025	3.70	4.60	1.33
18 Tue November 2025	5.00	5.10	1.35
17 Mon November 2025	6.95	4.25	1.68

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
21 Fri November 2025	2.00	2.70	1.59
20 Thu November 2025	5.15	1.75	2.57
19 Wed November 2025	6.55	2.40	1.88
18 Tue November 2025	7.90	3.00	1.79
17 Mon November 2025	10.30	2.60	1.87

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
21 Fri November 2025	5.10	0.80	5.83
20 Thu November 2025	9.15	0.70	4.77
19 Wed November 2025	10.30	1.20	5.69
18 Tue November 2025	11.75	1.70	5.07
17 Mon November 2025	14.15	1.60	5.18

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
21 Fri November 2025	9.40	0.40	7.68
20 Thu November 2025	13.70	0.35	5.3
19 Wed November 2025	14.70	0.65	4.54
18 Tue November 2025	15.85	1.05	3.28
17 Mon November 2025	18.85	1.00	3.13

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
21 Fri November 2025	21.20	0.15	8.95
20 Thu November 2025	21.20	0.20	8.57
19 Wed November 2025	21.20	0.45	11.43
18 Tue November 2025	21.20	0.65	13.76
17 Mon November 2025	25.25	0.75	11.92

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
21 Fri November 2025	21.75	0.10	5.54
20 Thu November 2025	23.40	0.10	5.96
19 Wed November 2025	24.40	0.30	6.26
18 Tue November 2025	25.45	0.45	4.47
17 Mon November 2025	29.00	0.50	5.1

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
21 Fri November 2025	30.00	0.05	8.83
20 Thu November 2025	30.00	0.10	9
19 Wed November 2025	30.00	0.35	9.25
18 Tue November 2025	30.00	0.30	9.25
17 Mon November 2025	33.55	0.45	12.67

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
21 Fri November 2025	31.00	0.10	17.69
20 Thu November 2025	37.45	0.05	21.87
19 Wed November 2025	37.45	0.15	19.27
18 Tue November 2025	37.45	0.25	18.8
17 Mon November 2025	37.45	0.30	19.13

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
21 Fri November 2025	49.80	0.05	133
20 Thu November 2025	49.80	0.10	167
19 Wed November 2025	49.80	0.10	173
18 Tue November 2025	49.80	0.15	158
17 Mon November 2025	49.80	0.20	229

Feed