Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 349.98 and 356.13
| Daily Target 1 | 348.93 |
| Daily Target 2 | 351.02 |
| Daily Target 3 | 355.08333333333 |
| Daily Target 4 | 357.17 |
| Daily Target 5 | 361.23 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 353.10 (-0.7%) | 355.75 | 353.00 - 359.15 | 0.6691 times | Fri 04 September 2026 | 355.60 (2.92%) | 344.90 | 344.00 - 357.70 | 1.9589 times | Thu 03 September 2026 | 345.50 (-0.29%) | 349.20 | 343.30 - 351.75 | 0.8815 times | Wed 02 September 2026 | 346.50 (0.2%) | 343.40 | 340.50 - 347.30 | 1.198 times | Tue 01 September 2026 | 345.80 (2.82%) | 343.30 | 343.20 - 347.75 | 0.8519 times | Mon 31 August 2026 | 336.30 (-4.46%) | 352.00 | 336.30 - 352.30 | 1.3496 times | Fri 28 August 2026 | 352.00 (-1.08%) | 356.00 | 350.20 - 356.00 | 0.6425 times | Thu 27 August 2026 | 355.85 (-2.27%) | 361.75 | 352.35 - 362.30 | 1.3 times | Wed 26 August 2026 | 364.10 (-0.79%) | 366.80 | 363.35 - 369.15 | 0.5006 times | Tue 25 August 2026 | 367.00 (0.82%) | 364.00 | 362.10 - 367.00 | 0.6476 times | Mon 24 August 2026 | 364.00 (0.28%) | 363.00 | 361.20 - 365.75 | 0.6953 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 349.98 and 356.13
| Weekly Target 1 | 348.93 |
| Weekly Target 2 | 351.02 |
| Weekly Target 3 | 355.08333333333 |
| Weekly Target 4 | 357.17 |
| Weekly Target 5 | 361.23 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 353.10 (-0.7%) | 355.75 | 353.00 - 359.15 | 0.1828 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.7048 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 1.0344 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.2538 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.8262 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.7769 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.9442 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.6087 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.878 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.7902 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.7566 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 346.8 and 365.45
| Monthly Target 1 | 332.27 |
| Monthly Target 2 | 342.68 |
| Monthly Target 3 | 350.91666666667 |
| Monthly Target 4 | 361.33 |
| Monthly Target 5 | 369.57 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 353.10 (5%) | 343.30 | 340.50 - 359.15 | 0.3646 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2627 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8521 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9032 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7954 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3253 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2024 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4211 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0626 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8105 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8026 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 349.3 |
| 12 day DMA | 354.06 |
| 20 day DMA | 362.42 |
| 35 day DMA | 385.65 |
| 50 day DMA | 393.94 |
| 100 day DMA | 417.98 |
| 150 day DMA | 415.24 |
| 200 day DMA | 401.29 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.2 | 350.25 | 347.57 |
| 12 day EMA | 355.99 | 356.52 | 356.69 |
| 20 day EMA | 364.56 | 365.77 | 366.84 |
| 35 day EMA | 377.55 | 378.99 | 380.37 |
| 50 day EMA | 392.75 | 394.37 | 395.95 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.3 | 345.94 | 345.22 |
| 12 day SMA | 354.06 | 354.95 | 356.53 |
| 20 day SMA | 362.42 | 364.02 | 367.24 |
| 35 day SMA | 385.65 | 387.39 | 388.79 |
| 50 day SMA | 393.94 | 395.37 | 396.91 |
| 100 day SMA | 417.98 | 418.9 | 419.68 |
| 150 day SMA | 415.24 | 415.46 | 415.65 |
| 200 day SMA | 401.29 | 401.41 | 401.5 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 354.80 | 358.70 | 354.05 to 360.80 | 1 times |
| 04 Fri | 358.50 | 345.55 | 345.25 to 359.85 | 1.01 times |
| 03 Thu | 345.60 | 350.10 | 344.60 to 353.50 | 1.01 times |
| 02 Wed | 348.35 | 343.60 | 342.05 to 349.20 | 0.99 times |
| 01 Tue | 345.60 | 345.95 | 344.65 to 350.20 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 356.70 | 359.60 | 355.50 to 362.50 | 1.05 times |
| 04 Fri | 360.70 | 348.45 | 348.45 to 361.15 | 1.03 times |
| 03 Thu | 347.60 | 352.95 | 346.70 to 355.05 | 1.01 times |
| 02 Wed | 350.55 | 345.15 | 344.00 to 351.00 | 0.96 times |
| 01 Tue | 347.45 | 351.05 | 346.80 to 351.75 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 357.40 | 359.05 | 356.60 to 363.00 | 1.06 times |
| 04 Fri | 360.30 | 348.50 | 348.50 to 361.45 | 1.03 times |
| 03 Thu | 347.85 | 352.25 | 347.20 to 354.00 | 1.06 times |
| 02 Wed | 350.65 | 346.00 | 343.90 to 351.00 | 0.96 times |
| 01 Tue | 348.35 | 350.00 | 347.50 to 352.50 | 0.89 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.10 | 122.75 | 46 |
| 04 Fri September 2026 | 0.10 | 122.75 | 46 |
| 03 Thu September 2026 | 0.10 | 122.75 | 46 |
| 02 Wed September 2026 | 0.05 | 122.75 | 46 |
| 01 Tue September 2026 | 0.05 | 122.75 | 46 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.05 | 122.00 | 2.61 |
| 04 Fri September 2026 | 0.05 | 122.00 | 2.61 |
| 03 Thu September 2026 | 0.05 | 130.00 | 2.64 |
| 02 Wed September 2026 | 0.05 | 130.00 | 2.64 |
| 01 Tue September 2026 | 0.05 | 130.00 | 2.64 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.15 | 110.25 | 0.77 |
| 04 Fri September 2026 | 0.15 | 120.35 | 0.79 |
| 03 Thu September 2026 | 0.15 | 120.35 | 0.78 |
| 02 Wed September 2026 | 0.15 | 120.35 | 0.78 |
| 01 Tue September 2026 | 0.15 | 120.35 | 0.78 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.10 | 104.00 | 0.7 |
| 04 Fri September 2026 | 0.10 | 96.40 | 0.85 |
| 03 Thu September 2026 | 0.10 | 96.40 | 0.78 |
| 02 Wed September 2026 | 0.10 | 96.40 | 0.78 |
| 01 Tue September 2026 | 0.10 | 96.40 | 0.78 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.15 | 90.05 | 1.5 |
| 04 Fri September 2026 | 0.15 | 90.05 | 1.5 |
| 03 Thu September 2026 | 0.15 | 90.05 | 1.5 |
| 02 Wed September 2026 | 0.15 | 90.05 | 1.5 |
| 01 Tue September 2026 | 0.15 | 90.05 | 1.5 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.10 | 100.00 | 1.03 |
| 04 Fri September 2026 | 0.10 | 100.00 | 1.03 |
| 03 Thu September 2026 | 0.10 | 100.00 | 1.03 |
| 02 Wed September 2026 | 0.10 | 100.00 | 1.03 |
| 01 Tue September 2026 | 0.15 | 100.55 | 0.97 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.15 | 73.50 | 0.68 |
| 04 Fri September 2026 | 0.15 | 73.50 | 0.68 |
| 03 Thu September 2026 | 0.15 | 73.50 | 0.68 |
| 02 Wed September 2026 | 0.15 | 73.50 | 0.68 |
| 01 Tue September 2026 | 0.25 | 73.50 | 0.68 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.15 | 71.55 | 1.48 |
| 04 Fri September 2026 | 0.20 | 71.55 | 1.46 |
| 03 Thu September 2026 | 0.20 | 82.00 | 1.47 |
| 02 Wed September 2026 | 0.20 | 82.00 | 1.36 |
| 01 Tue September 2026 | 0.15 | 65.70 | 1.37 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.15 | 76.10 | 1 |
| 04 Fri September 2026 | 0.25 | 76.10 | 1 |
| 03 Thu September 2026 | 0.10 | 76.10 | 0.94 |
| 02 Wed September 2026 | 0.15 | 76.10 | 0.94 |
| 01 Tue September 2026 | 0.15 | 76.10 | 0.94 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 64.50 | 0.23 |
| 04 Fri September 2026 | 0.25 | 61.00 | 0.22 |
| 03 Thu September 2026 | 0.25 | 71.50 | 0.22 |
| 02 Wed September 2026 | 0.25 | 71.50 | 0.23 |
| 01 Tue September 2026 | 0.25 | 71.50 | 0.25 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 67.00 | 0.26 |
| 04 Fri September 2026 | 0.35 | 67.00 | 0.25 |
| 03 Thu September 2026 | 0.25 | 67.00 | 0.26 |
| 02 Wed September 2026 | 0.25 | 67.00 | 0.26 |
| 01 Tue September 2026 | 0.25 | 67.00 | 0.26 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 54.00 | 0.24 |
| 04 Fri September 2026 | 0.35 | 52.20 | 0.24 |
| 03 Thu September 2026 | 0.25 | 63.65 | 0.5 |
| 02 Wed September 2026 | 0.35 | 61.40 | 0.48 |
| 01 Tue September 2026 | 0.30 | 61.40 | 0.43 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.40 | 38.95 | 0.56 |
| 04 Fri September 2026 | 0.55 | 38.95 | 0.55 |
| 03 Thu September 2026 | 0.35 | 38.95 | 0.7 |
| 02 Wed September 2026 | 0.40 | 38.95 | 0.68 |
| 01 Tue September 2026 | 0.40 | 38.95 | 0.68 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.50 | 45.35 | 0.18 |
| 04 Fri September 2026 | 0.65 | 41.30 | 0.19 |
| 03 Thu September 2026 | 0.45 | 54.05 | 0.2 |
| 02 Wed September 2026 | 0.55 | 51.00 | 0.21 |
| 01 Tue September 2026 | 0.50 | 53.45 | 0.22 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 39.55 | 0.37 |
| 04 Fri September 2026 | 0.85 | 36.50 | 0.33 |
| 03 Thu September 2026 | 0.50 | 47.05 | 0.35 |
| 02 Wed September 2026 | 0.70 | 47.05 | 0.36 |
| 01 Tue September 2026 | 0.55 | 47.05 | 0.34 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.80 | 35.00 | 0.42 |
| 04 Fri September 2026 | 1.05 | 32.00 | 0.43 |
| 03 Thu September 2026 | 0.60 | 42.55 | 0.44 |
| 02 Wed September 2026 | 0.80 | 41.50 | 0.44 |
| 01 Tue September 2026 | 0.75 | 45.00 | 0.47 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.10 | 30.20 | 0.59 |
| 04 Fri September 2026 | 1.40 | 27.35 | 0.6 |
| 03 Thu September 2026 | 0.75 | 36.20 | 0.67 |
| 02 Wed September 2026 | 1.00 | 36.80 | 0.75 |
| 01 Tue September 2026 | 0.90 | 39.05 | 0.71 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.35 | 26.90 | 0.39 |
| 04 Fri September 2026 | 1.85 | 22.85 | 0.41 |
| 03 Thu September 2026 | 1.00 | 34.95 | 0.42 |
| 02 Wed September 2026 | 1.30 | 32.20 | 0.44 |
| 01 Tue September 2026 | 1.15 | 35.30 | 0.47 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.80 | 21.05 | 0.35 |
| 04 Fri September 2026 | 2.50 | 18.65 | 0.33 |
| 03 Thu September 2026 | 1.30 | 26.95 | 0.29 |
| 02 Wed September 2026 | 1.70 | 27.50 | 0.35 |
| 01 Tue September 2026 | 1.50 | 30.75 | 0.36 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.55 | 17.30 | 0.49 |
| 04 Fri September 2026 | 3.55 | 14.65 | 0.51 |
| 03 Thu September 2026 | 1.70 | 25.65 | 0.47 |
| 02 Wed September 2026 | 2.20 | 23.60 | 0.49 |
| 01 Tue September 2026 | 1.95 | 26.00 | 0.48 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.55 | 13.75 | 0.53 |
| 04 Fri September 2026 | 5.00 | 11.25 | 0.55 |
| 03 Thu September 2026 | 2.20 | 21.65 | 0.55 |
| 02 Wed September 2026 | 2.90 | 19.10 | 0.58 |
| 01 Tue September 2026 | 2.60 | 22.00 | 0.63 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.05 | 10.30 | 0.74 |
| 04 Fri September 2026 | 6.95 | 8.35 | 0.68 |
| 03 Thu September 2026 | 3.10 | 17.10 | 0.59 |
| 02 Wed September 2026 | 4.00 | 15.45 | 0.63 |
| 01 Tue September 2026 | 3.60 | 17.60 | 0.72 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.05 | 7.30 | 0.92 |
| 04 Fri September 2026 | 9.50 | 5.80 | 1.13 |
| 03 Thu September 2026 | 4.25 | 13.35 | 0.92 |
| 02 Wed September 2026 | 5.50 | 11.75 | 0.67 |
| 01 Tue September 2026 | 4.90 | 14.05 | 0.77 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.70 | 5.00 | 1.96 |
| 04 Fri September 2026 | 12.60 | 3.95 | 2 |
| 03 Thu September 2026 | 5.90 | 10.00 | 1.31 |
| 02 Wed September 2026 | 7.40 | 8.85 | 1.03 |
| 01 Tue September 2026 | 6.50 | 10.70 | 1.05 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.95 | 3.30 | 1.24 |
| 04 Fri September 2026 | 16.15 | 2.65 | 1.3 |
| 03 Thu September 2026 | 8.05 | 7.35 | 0.95 |
| 02 Wed September 2026 | 9.95 | 6.45 | 1.29 |
| 01 Tue September 2026 | 8.85 | 7.90 | 1.36 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.65 | 2.25 | 2.24 |
| 04 Fri September 2026 | 20.30 | 1.85 | 2.36 |
| 03 Thu September 2026 | 10.95 | 5.15 | 1.51 |
| 02 Wed September 2026 | 13.05 | 4.50 | 1.69 |
| 01 Tue September 2026 | 11.50 | 5.75 | 1.76 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.75 | 1.45 | 4.12 |
| 04 Fri September 2026 | 24.90 | 1.30 | 3.85 |
| 03 Thu September 2026 | 14.25 | 3.45 | 5.51 |
| 02 Wed September 2026 | 16.50 | 3.10 | 5.35 |
| 01 Tue September 2026 | 15.05 | 4.00 | 15.06 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 27.30 | 1.00 | 5.72 |
| 04 Fri September 2026 | 29.60 | 0.90 | 6.19 |
| 03 Thu September 2026 | 18.20 | 2.35 | 4.91 |
| 02 Wed September 2026 | 20.70 | 2.15 | 7.83 |
| 01 Tue September 2026 | 18.40 | 2.80 | 7.26 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 26.60 | 0.70 | 23.75 |
| 04 Fri September 2026 | 26.60 | 0.70 | 23.5 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 39.95 | 0.50 | 24.77 |
| 04 Fri September 2026 | 39.95 | 0.50 | 27.85 |
| 03 Thu September 2026 | 26.65 | 1.20 | 27.47 |
| 02 Wed September 2026 | 29.45 | 1.05 | 21.94 |
| 01 Tue September 2026 | 27.15 | 1.35 | 20.65 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 48.00 | 0.20 | 15.67 |
| 04 Fri September 2026 | 48.00 | 0.20 | 17.5 |
| 03 Thu September 2026 | 48.00 | 0.40 | 19.83 |
| 02 Wed September 2026 | 48.00 | 0.45 | 19 |
| 01 Tue September 2026 | 48.00 | 0.45 | 18.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.