PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 415.55 and 425.25

Daily Target 1	407.57
Daily Target 2	413.83
Daily Target 3	417.26666666667
Daily Target 4	423.53
Daily Target 5	426.97

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Mon 27 July 2026	420.10 (1.99%)	412.20	411.00 - 420.70	0.8421 times
Fri 24 July 2026	411.90 (0.45%)	406.00	405.30 - 414.15	0.9184 times
Thu 23 July 2026	410.05 (-0.55%)	410.00	407.00 - 413.65	0.7891 times
Wed 22 July 2026	412.30 (-0.61%)	414.00	409.10 - 414.30	0.5025 times
Tue 21 July 2026	414.85 (0.24%)	414.90	410.05 - 418.35	1.0592 times
Mon 20 July 2026	413.85 (2.22%)	403.25	401.45 - 415.00	0.866 times
Fri 17 July 2026	404.85 (0.87%)	402.00	399.75 - 407.55	2.4201 times
Thu 16 July 2026	401.35 (-1.06%)	407.45	400.80 - 408.60	0.6465 times
Wed 15 July 2026	405.65 (-0.86%)	412.75	404.65 - 412.85	1.138 times
Tue 14 July 2026	409.15 (1%)	405.00	400.15 - 409.95	0.8181 times
Mon 13 July 2026	405.10 (-0.34%)	403.00	399.95 - 406.00	0.9427 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 415.55 and 425.25

Weekly Target 1	407.57
Weekly Target 2	413.83
Weekly Target 3	417.26666666667
Weekly Target 4	423.53
Weekly Target 5	426.97

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Mon 27 July 2026	420.10 (1.99%)	412.20	411.00 - 420.70	0.1699 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.8342 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	1.2033 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	1.0829 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	1.0369 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.1592 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.9901 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.2086 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.2126 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	1.1024 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.9171 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 392.15 and 426.95

Monthly Target 1	382.83
Monthly Target 2	401.47
Monthly Target 3	417.63333333333
Monthly Target 4	436.27
Monthly Target 5	452.43

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Mon 27 July 2026	420.10 (-0.99%)	426.40	399.00 - 433.80	0.6758 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9316 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8204 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.367 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2402 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4658 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.096 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.836 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8279 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7393 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5403 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	413.84
12 day DMA	409.64
20 day DMA	413.43
35 day DMA	420.24
50 day DMA	422.96
100 day DMA	426.91
150 day DMA	411.27
200 day DMA	403.4

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	414.1	411.1	410.7
12 day EMA	412.81	411.48	411.4
20 day EMA	414.64	414.07	414.3
35 day EMA	418.72	418.64	419.04
50 day EMA	424.25	424.42	424.93

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.84	412.59	411.18
12 day SMA	409.64	408.3	407.61
20 day SMA	413.43	413.64	414.68
35 day SMA	420.24	420.58	420.93
50 day SMA	422.96	423.59	424.27
100 day SMA	426.91	426.94	427.02
150 day SMA	411.27	410.74	410.29
200 day SMA	403.4	403.35	403.34

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	420.10	410.35	410.35 to 420.90	0.44 times
24 Fri	412.40	407.50	405.45 to 414.65	0.88 times
23 Thu	410.10	410.70	407.60 to 413.95	1.1 times
22 Wed	412.55	413.70	409.10 to 414.65	1.29 times
21 Tue	414.60	414.40	410.15 to 418.90	1.29 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	417.30	410.20	407.95 to 417.90	1.81 times
24 Fri	409.50	402.05	401.80 to 411.85	1.21 times
23 Thu	406.90	408.30	404.55 to 410.65	0.88 times
22 Wed	410.20	411.60	406.30 to 412.20	0.57 times
21 Tue	411.95	412.45	407.95 to 415.95	0.52 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	417.00	409.10	409.10 to 418.40	2.05 times
24 Fri	410.25	405.05	404.40 to 411.85	0.94 times
23 Thu	407.75	407.75	405.35 to 410.60	0.74 times
22 Wed	410.70	412.15	408.00 to 412.60	0.67 times
21 Tue	413.70	412.60	409.50 to 415.90	0.6 times

Option chain for Power Finance PFC 28 Tue July 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	80.70	0.97
24 Fri July 2026	0.10	88.50	1.26
23 Thu July 2026	0.10	90.00	1.17
22 Wed July 2026	0.05	87.50	1.21
21 Tue July 2026	0.05	84.00	1.25

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	70.15	0.35
24 Fri July 2026	0.05	78.00	0.5
23 Thu July 2026	0.05	77.00	0.54
22 Wed July 2026	0.10	80.80	0.56
21 Tue July 2026	0.15	85.95	0.56

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	60.00	0.08
24 Fri July 2026	0.10	67.25	0.1
23 Thu July 2026	0.10	71.40	0.1
22 Wed July 2026	0.15	68.30	0.09
21 Tue July 2026	0.15	66.00	0.09

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	56.80	0.53
24 Fri July 2026	0.10	65.20	0.53
23 Thu July 2026	0.10	65.20	0.53
22 Wed July 2026	0.10	63.70	0.83
21 Tue July 2026	0.15	63.70	0.79

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	51.50	0.15
24 Fri July 2026	0.05	56.55	0.15
23 Thu July 2026	0.10	61.30	0.17
22 Wed July 2026	0.10	55.90	0.18
21 Tue July 2026	0.20	55.90	0.16

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	60.35	0.05
24 Fri July 2026	0.10	60.35	0.05
23 Thu July 2026	0.05	60.35	0.05
22 Wed July 2026	0.10	60.35	0.05
21 Tue July 2026	0.25	60.35	0.04

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	41.70	0.08
24 Fri July 2026	0.05	47.30	0.08
23 Thu July 2026	0.15	49.50	0.07
22 Wed July 2026	0.15	45.50	0.07
21 Tue July 2026	0.25	45.50	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	43.00	0.88
24 Fri July 2026	0.10	43.00	0.76
23 Thu July 2026	0.20	42.00	0.7
22 Wed July 2026	0.15	42.40	0.6
21 Tue July 2026	0.30	40.45	0.62

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	30.00	0.36
24 Fri July 2026	0.10	38.00	0.35
23 Thu July 2026	0.15	41.40	0.31
22 Wed July 2026	0.30	38.25	0.32
21 Tue July 2026	0.40	36.50	0.31

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	26.60	0.1
24 Fri July 2026	0.15	32.95	0.12
23 Thu July 2026	0.20	32.95	0.12
22 Wed July 2026	0.25	32.95	0.1
21 Tue July 2026	0.50	29.30	0.09

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	20.70	0.29
24 Fri July 2026	0.15	27.55	0.34
23 Thu July 2026	0.30	30.85	0.32
22 Wed July 2026	0.40	27.10	0.35
21 Tue July 2026	0.65	26.05	0.32

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	15.45	0.14
24 Fri July 2026	0.20	22.55	0.14
23 Thu July 2026	0.30	25.60	0.13
22 Wed July 2026	0.60	22.80	0.12
21 Tue July 2026	1.00	21.90	0.12

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	10.50	0.45
24 Fri July 2026	0.40	18.00	0.49
23 Thu July 2026	0.55	20.45	0.41
22 Wed July 2026	0.90	19.15	0.46
21 Tue July 2026	1.55	16.95	0.47

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
27 Mon July 2026	0.90	5.75	0.57
24 Fri July 2026	0.85	13.60	0.53
23 Thu July 2026	0.75	15.80	0.48
22 Wed July 2026	1.45	14.10	0.52
21 Tue July 2026	2.50	12.80	0.48

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
27 Mon July 2026	2.40	2.40	0.61
24 Fri July 2026	1.75	9.25	0.29
23 Thu July 2026	1.15	11.65	0.41
22 Wed July 2026	2.25	10.15	0.32
21 Tue July 2026	3.65	9.20	0.28

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
27 Mon July 2026	5.55	0.75	0.81
24 Fri July 2026	2.85	5.55	0.59
23 Thu July 2026	2.15	7.50	0.52
22 Wed July 2026	4.00	6.50	0.53
21 Tue July 2026	5.65	6.20	0.56

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
27 Mon July 2026	10.15	0.30	1
24 Fri July 2026	4.85	2.60	1.11
23 Thu July 2026	3.85	4.15	1.17
22 Wed July 2026	6.30	3.95	1.03
21 Tue July 2026	8.20	3.85	0.88

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
27 Mon July 2026	14.80	0.20	1.9
24 Fri July 2026	8.45	1.20	1.84
23 Thu July 2026	6.75	2.00	2.32
22 Wed July 2026	9.85	2.20	1.41
21 Tue July 2026	11.65	2.25	1.36

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
27 Mon July 2026	20.10	0.05	1.93
24 Fri July 2026	12.65	0.45	1.73
23 Thu July 2026	10.60	0.95	2.09
22 Wed July 2026	13.75	1.20	2.31
21 Tue July 2026	15.60	1.30	2.35

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
27 Mon July 2026	19.60	0.05	2.09
24 Fri July 2026	16.90	0.15	2.2
23 Thu July 2026	18.40	0.40	2.28
22 Wed July 2026	18.40	0.60	2.32
21 Tue July 2026	19.95	0.70	2.45

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
27 Mon July 2026	30.00	0.05	5.17
24 Fri July 2026	22.50	0.05	6.55
23 Thu July 2026	19.40	0.25	6.06
22 Wed July 2026	22.35	0.35	5.4
21 Tue July 2026	24.50	0.40	4.13

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
27 Mon July 2026	27.05	0.05	14.8
24 Fri July 2026	27.05	0.10	17
23 Thu July 2026	27.05	0.15	18
22 Wed July 2026	26.50	0.20	9.1
21 Tue July 2026	26.50	0.25	10.4

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
27 Mon July 2026	28.00	0.05	21.06
24 Fri July 2026	28.00	0.05	21.67
23 Thu July 2026	28.00	0.10	22.94
22 Wed July 2026	28.00	0.15	24.06
21 Tue July 2026	36.00	0.25	26.22

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
27 Mon July 2026	37.00	0.05	1.5
24 Fri July 2026	37.00	0.05	1.5
23 Thu July 2026	35.65	0.05	1.35
22 Wed July 2026	36.50	0.10	1.48
21 Tue July 2026	36.50	0.15	1.52

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
27 Mon July 2026	43.10	0.05	2
24 Fri July 2026	43.10	0.05	2
23 Thu July 2026	43.10	0.05	2.13
22 Wed July 2026	33.40	0.10	2.29
21 Tue July 2026	33.40	0.10	2.5

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
27 Mon July 2026	60.00	0.05	27.33
24 Fri July 2026	46.45	0.05	27.67
23 Thu July 2026	46.45	0.05	27.67
22 Wed July 2026	46.45	0.05	29.33
21 Tue July 2026	46.45	0.10	30.67

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
27 Mon July 2026	63.00	0.05	0.11
24 Fri July 2026	55.40	0.05	0.11
23 Thu July 2026	55.40	0.05	0.11
22 Wed July 2026	55.40	0.05	0.11
21 Tue July 2026	55.40	0.50	0.22

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
27 Mon July 2026	64.90	0.35	2
24 Fri July 2026	64.90	0.35	2

Feed