PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance Strong Daily Stock price targets for PowerFinance PFC are 399.93 and 425.88 | Daily Target 1 | 394.88 | | Daily Target 2 | 404.97 | | Daily Target 3 | 420.83333333333 | | Daily Target 4 | 430.92 | | Daily Target 5 | 446.78 |
Daily price and volume Power Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
415.05 (-4.41%) |
434.00 |
410.75 - 436.70 |
1.2188 times |
Thu 24 April 2025 |
434.20 (0.25%) |
432.55 |
428.45 - 436.45 |
0.8457 times |
Wed 23 April 2025 |
433.10 (-1.15%) |
439.70 |
423.50 - 441.00 |
1.049 times |
Tue 22 April 2025 |
438.15 (0.44%) |
436.25 |
430.55 - 444.10 |
1.1411 times |
Mon 21 April 2025 |
436.25 (2.96%) |
425.00 |
424.10 - 438.90 |
1.0583 times |
Thu 17 April 2025 |
423.70 (-0.02%) |
423.00 |
417.00 - 426.50 |
0.8564 times |
Wed 16 April 2025 |
423.80 (-0.41%) |
426.00 |
420.50 - 430.40 |
0.8274 times |
Tue 15 April 2025 |
425.55 (6.19%) |
411.20 |
407.70 - 427.00 |
1.3092 times |
Fri 11 April 2025 |
400.75 (1.75%) |
401.00 |
398.10 - 405.35 |
0.8143 times |
Wed 09 April 2025 |
393.85 (-1.18%) |
399.90 |
389.00 - 399.90 |
0.8798 times |
Tue 08 April 2025 |
398.55 (0.89%) |
400.00 |
395.10 - 413.30 |
1.7903 times |
Weekly price and charts PowerFinance Strong weekly Stock price targets for PowerFinance PFC are 396.23 and 429.58 | Weekly Target 1 | 389.95 | | Weekly Target 2 | 402.5 | | Weekly Target 3 | 423.3 | | Weekly Target 4 | 435.85 | | Weekly Target 5 | 456.65 |
Weekly price and volumes for Power Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
415.05 (-2.04%) |
425.00 |
410.75 - 444.10 |
1.0635 times |
Thu 17 April 2025 |
423.70 (5.73%) |
411.20 |
407.70 - 430.40 |
0.5991 times |
Fri 11 April 2025 |
400.75 (-1.5%) |
374.00 |
371.90 - 413.30 |
1.0042 times |
Fri 04 April 2025 |
406.85 (-1.79%) |
410.00 |
398.90 - 424.35 |
0.6709 times |
Fri 28 March 2025 |
414.25 (1.58%) |
411.70 |
408.65 - 432.85 |
1.1228 times |
Fri 21 March 2025 |
407.80 (5.01%) |
388.35 |
386.35 - 410.95 |
0.9045 times |
Thu 13 March 2025 |
388.35 (-3.18%) |
400.50 |
384.70 - 407.00 |
0.753 times |
Fri 07 March 2025 |
401.10 (10.1%) |
367.60 |
363.50 - 408.80 |
1.3236 times |
Fri 28 February 2025 |
364.30 (-6.52%) |
383.50 |
360.65 - 387.60 |
1.3218 times |
Fri 21 February 2025 |
389.70 (4.96%) |
370.90 |
357.25 - 396.95 |
1.2366 times |
Fri 14 February 2025 |
371.30 (-9.36%) |
408.65 |
362.25 - 412.10 |
1.7877 times |
Monthly price and charts PowerFinance Strong monthly Stock price targets for PowerFinance PFC are 393.48 and 465.68 | Monthly Target 1 | 338.15 | | Monthly Target 2 | 376.6 | | Monthly Target 3 | 410.35 | | Monthly Target 4 | 448.8 | | Monthly Target 5 | 482.55 |
Monthly price and volumes Power Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
415.05 (0.19%) |
410.00 |
371.90 - 444.10 |
0.5804 times |
Fri 28 March 2025 |
414.25 (13.71%) |
367.60 |
363.50 - 432.85 |
0.7137 times |
Fri 28 February 2025 |
364.30 (-13.78%) |
400.00 |
357.25 - 419.80 |
1.0307 times |
Fri 31 January 2025 |
422.50 (-5.8%) |
450.00 |
379.65 - 474.85 |
0.9223 times |
Tue 31 December 2024 |
448.50 (-9.45%) |
494.00 |
436.00 - 523.90 |
0.799 times |
Fri 29 November 2024 |
495.30 (8.87%) |
460.00 |
432.80 - 505.35 |
1.0983 times |
Thu 31 October 2024 |
454.95 (-6.78%) |
490.00 |
426.55 - 505.05 |
1.0394 times |
Mon 30 September 2024 |
488.05 (-11.19%) |
552.60 |
462.70 - 566.40 |
1.0731 times |
Fri 30 August 2024 |
549.55 (-1.3%) |
552.05 |
471.35 - 560.00 |
1.2394 times |
Wed 31 July 2024 |
556.80 (14.78%) |
493.05 |
486.55 - 580.00 |
1.5036 times |
Fri 28 June 2024 |
485.10 (-1.49%) |
535.90 |
395.20 - 559.00 |
2.4728 times |
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value | | 5 day DMA | 431.35 | | 12 day DMA | 418.17 | | 20 day DMA | 416.59 | | 35 day DMA | 408.76 | | 50 day DMA | 400.78 | | 100 day DMA | 426.21 | | 150 day DMA | 440.67 | | 200 day DMA | 462.67 | EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.94 | 431.38 | 429.97 | | 12 day EMA | 422.06 | 423.33 | 421.35 | | 20 day EMA | 417.47 | 417.73 | 416 | | 35 day EMA | 410.38 | 410.11 | 408.69 | | 50 day EMA | 404.19 | 403.75 | 402.51 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.35 | 433.08 | 431 | | 12 day SMA | 418.17 | 417.48 | 416.41 | | 20 day SMA | 416.59 | 417.11 | 415.79 | | 35 day SMA | 408.76 | 407.31 | 405.71 | | 50 day SMA | 400.78 | 400.59 | 400.16 | | 100 day SMA | 426.21 | 426.97 | 427.47 | | 150 day SMA | 440.67 | 441.23 | 441.71 | | 200 day SMA | 462.67 | 463.25 | 463.59 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 25 Fri |
414.55 |
435.75 |
411.60 to 438.00 |
1.46 times |
| 24 Thu |
435.95 |
432.60 |
430.40 to 438.20 |
1.46 times |
| 22 Tue |
440.30 |
438.50 |
433.35 to 446.40 |
1.08 times |
| 21 Mon |
439.40 |
429.90 |
426.75 to 441.15 |
0.76 times |
| 17 Thu |
426.85 |
423.10 |
419.60 to 429.90 |
0.25 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 25 Fri |
416.45 |
438.70 |
414.05 to 440.55 |
1.53 times |
| 24 Thu |
438.65 |
433.00 |
433.00 to 440.20 |
1.21 times |
| 22 Tue |
442.60 |
441.05 |
436.15 to 448.50 |
0.86 times |
| 21 Mon |
441.90 |
430.65 |
429.00 to 443.50 |
0.78 times |
| 17 Thu |
429.10 |
428.60 |
422.00 to 431.55 |
0.61 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 25 Fri |
420.10 |
440.00 |
417.00 to 440.00 |
1 times |
Option chain for Power Finance PFC 29 Thu May 2025 expiryPowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
1.70 | 83.45 |
0.78 |
| 24 Thu April 2025 |
3.15 | 65.95 |
0.8 |
| 22 Tue April 2025 |
4.40 | 63.10 |
0.91 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
3.30 | 67.15 |
0.23 |
| 24 Thu April 2025 |
6.05 | 49.60 |
0.24 |
| 22 Tue April 2025 |
7.90 | 46.45 |
0.26 |
| 21 Mon April 2025 |
8.00 | 48.00 |
0.3 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
4.45 | 58.95 |
0.14 |
| 24 Thu April 2025 |
8.20 | 41.80 |
0.15 |
| 22 Tue April 2025 |
10.40 | 39.45 |
0.11 |
| 21 Mon April 2025 |
10.55 | 40.75 |
0.06 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
6.05 | 51.35 |
0.28 |
| 24 Thu April 2025 |
10.95 | 34.45 |
0.33 |
| 22 Tue April 2025 |
13.30 | 33.00 |
0.29 |
| 21 Mon April 2025 |
13.55 | 33.50 |
0.24 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
8.10 | 42.65 |
0.51 |
| 24 Thu April 2025 |
14.40 | 27.95 |
0.52 |
| 22 Tue April 2025 |
17.15 | 26.05 |
0.39 |
| 21 Mon April 2025 |
17.25 | 27.30 |
0.32 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
10.95 | 36.10 |
0.66 |
| 24 Thu April 2025 |
18.70 | 22.30 |
0.68 |
| 22 Tue April 2025 |
21.20 | 20.85 |
0.89 |
| 21 Mon April 2025 |
21.70 | 21.85 |
1.12 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
14.30 | 29.55 |
0.77 |
| 24 Thu April 2025 |
23.80 | 17.50 |
1.01 |
| 22 Tue April 2025 |
26.70 | 16.10 |
0.81 |
| 21 Mon April 2025 |
26.95 | 17.30 |
0.56 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
18.40 | 23.50 |
1.42 |
| 24 Thu April 2025 |
29.75 | 13.40 |
1.55 |
| 22 Tue April 2025 |
32.85 | 12.20 |
1.46 |
| 21 Mon April 2025 |
32.80 | 13.20 |
1.34 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
22.90 | 18.75 |
2.94 |
| 24 Thu April 2025 |
36.30 | 10.10 |
3.77 |
| 22 Tue April 2025 |
43.45 | 9.00 |
3.72 |
| 21 Mon April 2025 |
39.80 | 10.00 |
3.78 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
29.15 | 14.45 |
2.48 |
| 24 Thu April 2025 |
43.65 | 7.55 |
2.59 |
| 22 Tue April 2025 |
46.90 | 6.60 |
3.12 |
| 21 Mon April 2025 |
47.10 | 7.45 |
2.2 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
36.70 | 11.05 |
2.2 |
| 24 Thu April 2025 |
51.45 | 5.60 |
2.46 |
| 22 Tue April 2025 |
54.85 | 4.80 |
7.17 |
| 21 Mon April 2025 |
57.80 | 5.45 |
58 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
42.70 | 8.20 |
8.42 |
| 24 Thu April 2025 |
59.00 | 4.15 |
15.43 |
| 22 Tue April 2025 |
63.70 | 3.45 |
15.7 |
| 21 Mon April 2025 |
61.00 | 4.00 |
10.28 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
49.05 | 6.30 |
3.35 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
57.65 | 4.65 |
5.14 |
| 24 Thu April 2025 |
73.40 | 2.45 |
70.75 |
| 22 Tue April 2025 |
74.40 | 1.95 |
82 |
| 21 Mon April 2025 |
74.40 | 2.25 |
77.67 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
67.05 | 3.40 |
7.98 |
| 24 Thu April 2025 |
87.70 | 1.90 |
9.57 |
| 22 Tue April 2025 |
91.50 | 1.40 |
4.36 |
| 21 Mon April 2025 |
92.15 | 1.90 |
4.29 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
89.00 | 1.90 |
6.94 |
| 24 Thu April 2025 |
110.00 | 1.25 |
5.61 |
| 22 Tue April 2025 |
110.00 | 0.95 |
0.22 |
| 21 Mon April 2025 |
110.00 | 0.95 |
0.22 |
|
