PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 324.78 and 334.28

Daily Target 1323.03
Daily Target 2326.52
Daily Target 3332.53333333333
Daily Target 4336.02
Daily Target 5342.03

Daily price and volume Power Finance

Date Closing Open Range Volume
Mon 28 September 2026 330.00 (-2.37%) 338.30 329.05 - 338.55 1.1671 times
Fri 25 September 2026 338.00 (-0.4%) 340.00 336.30 - 340.05 1.0062 times
Thu 24 September 2026 339.35 (-1.92%) 343.85 338.00 - 345.10 0.928 times
Wed 23 September 2026 346.00 (0.06%) 345.55 344.55 - 349.95 1.301 times
Tue 22 September 2026 345.80 (0.3%) 345.20 343.10 - 346.50 0.8873 times
Mon 21 September 2026 344.75 (0.64%) 342.60 342.60 - 348.05 1.0704 times
Fri 18 September 2026 342.55 (-0.7%) 345.00 342.55 - 347.10 1.3266 times
Thu 17 September 2026 344.95 (-0.3%) 346.10 344.75 - 348.50 0.7303 times
Wed 16 September 2026 346.00 (0.58%) 344.00 343.65 - 349.10 0.7093 times
Tue 15 September 2026 344.00 (-2.67%) 352.45 344.00 - 353.30 0.8737 times
Fri 11 September 2026 353.45 (0.18%) 348.00 348.00 - 353.45 0.7232 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 324.78 and 334.28

Weekly Target 1323.03
Weekly Target 2326.52
Weekly Target 3332.53333333333
Weekly Target 4336.02
Weekly Target 5342.03

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Mon 28 September 2026 330.00 (-2.37%) 338.30 329.05 - 338.55 0.2574 times
Fri 25 September 2026 338.00 (-1.33%) 342.60 336.30 - 349.95 1.1451 times
Fri 18 September 2026 342.55 (-3.08%) 352.45 342.55 - 353.30 0.8027 times
Fri 11 September 2026 353.45 (-0.6%) 355.75 348.00 - 359.15 0.8324 times
Fri 04 September 2026 355.60 (1.02%) 352.00 336.30 - 357.70 1.5742 times
Fri 28 August 2026 352.00 (-3.03%) 363.00 350.20 - 369.15 0.9551 times
Fri 21 August 2026 363.00 (-3.46%) 376.00 361.60 - 377.00 1.1577 times
Fri 14 August 2026 376.00 (-10.48%) 412.10 374.00 - 414.65 1.6862 times
Fri 07 August 2026 420.00 (-1.03%) 425.50 412.95 - 429.25 0.7174 times
Fri 31 July 2026 424.35 (3.02%) 412.20 411.00 - 431.40 0.8718 times
Fri 24 July 2026 411.90 (1.74%) 403.25 401.45 - 418.35 0.562 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 314.48 and 344.58

Monthly Target 1309.3
Monthly Target 2319.65
Monthly Target 3339.4
Monthly Target 4349.75
Monthly Target 5369.5

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Mon 28 September 2026 330.00 (-1.87%) 343.30 329.05 - 359.15 1.0334 times
Mon 31 August 2026 336.30 (-20.75%) 425.50 336.30 - 429.25 1.175 times
Fri 31 July 2026 424.35 (0.01%) 426.40 399.00 - 433.80 0.793 times
Tue 30 June 2026 424.30 (-1%) 431.00 408.45 - 444.80 0.8405 times
Fri 29 May 2026 428.60 (-4.42%) 452.35 422.35 - 467.40 0.7402 times
Thu 30 April 2026 448.40 (18.16%) 393.00 382.25 - 486.50 1.2333 times
Mon 30 March 2026 379.50 (-8.29%) 400.00 363.15 - 434.95 1.119 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.3224 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 0.9889 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.7543 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.7469 times

monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 339.83
12 day DMA 343.97
20 day DMA 345.89
35 day DMA 356.24
50 day DMA 374.93
100 day DMA 401.17
150 day DMA 409.66
200 day DMA 400.05

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA337.81341.72343.58
12 day EMA342.99345.35346.68
20 day EMA348.22350.14351.42
35 day EMA361362.83364.29
50 day EMA373.86375.65377.19

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA339.83342.78343.69
12 day SMA343.97345.75347.25
20 day SMA345.89346.99347.88
35 day SMA356.24358.81361.1
50 day SMA374.93376.43377.7
100 day SMA401.17402.51403.7
150 day SMA409.66410.24410.73
200 day SMA400.05400.16400.23

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 339.15 339.45 336.95 to 340.45 0.62 times
24 Thu 339.90 346.70 338.40 to 346.70 0.86 times
23 Wed 347.80 345.90 345.60 to 350.70 1.01 times
22 Tue 345.80 346.85 344.45 to 347.30 1.23 times
21 Mon 346.45 345.50 345.30 to 348.80 1.27 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 340.80 341.60 338.75 to 342.15 1.98 times
24 Thu 341.60 347.60 340.20 to 347.95 1.38 times
23 Wed 349.50 347.70 347.25 to 352.60 0.99 times
22 Tue 347.15 345.45 345.45 to 348.65 0.39 times
21 Mon 348.20 347.35 347.05 to 350.40 0.27 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 341.60 343.05 339.95 to 343.05 1.37 times
24 Thu 343.05 348.05 341.60 to 348.05 1.16 times
23 Wed 350.05 349.70 348.50 to 353.60 0.93 times
22 Tue 348.10 348.40 347.20 to 349.70 0.82 times
21 Mon 349.35 348.95 348.50 to 350.80 0.73 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
25 Fri September 2026 0.05151.25 32.5
24 Thu September 2026 0.20150.75 75
23 Wed September 2026 0.20143.55 90
22 Tue September 2026 0.20143.55 90

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
25 Fri September 2026 0.05141.95 1.45
24 Thu September 2026 0.05132.00 1.45
23 Wed September 2026 0.05132.00 1.45
22 Tue September 2026 0.05133.50 1.47

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
25 Fri September 2026 0.05131.00 0.75
24 Thu September 2026 0.05131.50 0.84
23 Wed September 2026 0.05123.60 0.84
22 Tue September 2026 0.05123.60 0.84

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
25 Fri September 2026 0.05121.50 0.27
24 Thu September 2026 0.05121.00 0.29
23 Wed September 2026 0.10114.50 0.57
22 Tue September 2026 0.10114.50 0.57

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
25 Fri September 2026 0.10110.20 1.55
24 Thu September 2026 0.10110.20 1.55
23 Wed September 2026 0.10110.20 1.55
22 Tue September 2026 0.10110.20 1.55

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
25 Fri September 2026 0.05112.00 1.19
24 Thu September 2026 0.05110.00 1.17
23 Wed September 2026 0.05100.00 1.17
22 Tue September 2026 0.05105.00 1.23

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
25 Fri September 2026 0.10101.00 1.17
24 Thu September 2026 0.1091.50 1.22
23 Wed September 2026 0.1091.50 1.22
22 Tue September 2026 0.1094.00 1.27

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
25 Fri September 2026 0.0591.75 2.3
24 Thu September 2026 0.0588.00 2.33
23 Wed September 2026 0.0581.90 2.38
22 Tue September 2026 0.0583.40 2.43

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
25 Fri September 2026 0.0582.00 0.19
24 Thu September 2026 0.0582.00 0.19
23 Wed September 2026 0.1576.60 0.2
22 Tue September 2026 0.1578.80 0.6

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
25 Fri September 2026 0.0582.50 0.48
24 Thu September 2026 0.1080.80 0.49
23 Wed September 2026 0.0570.00 0.47
22 Tue September 2026 0.1075.05 0.46

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
25 Fri September 2026 0.0568.00 0.23
24 Thu September 2026 0.0568.00 0.23
23 Wed September 2026 0.0568.00 0.23
22 Tue September 2026 0.1068.85 0.23

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
25 Fri September 2026 0.0571.70 0.52
24 Thu September 2026 0.0570.50 0.42
23 Wed September 2026 0.0562.00 0.29
22 Tue September 2026 0.0562.50 0.29

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
25 Fri September 2026 0.0538.95 0.73
24 Thu September 2026 0.0538.95 0.69
23 Wed September 2026 0.0538.95 0.68
22 Tue September 2026 0.0538.95 0.68

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
25 Fri September 2026 0.0561.55 0.42
24 Thu September 2026 0.1060.30 0.44
23 Wed September 2026 0.1052.05 0.37
22 Tue September 2026 0.1053.80 0.36

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
25 Fri September 2026 0.0556.70 0.36
24 Thu September 2026 0.0554.45 0.36
23 Wed September 2026 0.0554.45 0.35
22 Tue September 2026 0.0554.45 0.35

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
25 Fri September 2026 0.0551.25 0.7
24 Thu September 2026 0.0549.25 0.76
23 Wed September 2026 0.0540.00 0.77
22 Tue September 2026 0.1044.25 0.73

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
25 Fri September 2026 0.0546.50 0.59
24 Thu September 2026 0.1046.10 0.91
23 Wed September 2026 0.0535.45 0.79
22 Tue September 2026 0.1039.75 0.74

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
25 Fri September 2026 0.0541.15 0.56
24 Thu September 2026 0.1040.05 0.57
23 Wed September 2026 0.0532.65 0.47
22 Tue September 2026 0.2033.95 0.45

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
25 Fri September 2026 0.1035.55 0.73
24 Thu September 2026 0.1028.40 0.46
23 Wed September 2026 0.1028.40 0.37
22 Tue September 2026 0.1529.00 0.24

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
25 Fri September 2026 0.0531.20 0.66
24 Thu September 2026 0.1030.45 0.65
23 Wed September 2026 0.1522.05 0.61
22 Tue September 2026 0.2524.75 0.58

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
25 Fri September 2026 0.0526.55 0.7
24 Thu September 2026 0.1025.35 0.69
23 Wed September 2026 0.2015.60 0.65
22 Tue September 2026 0.3019.40 0.6

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
25 Fri September 2026 0.1521.20 0.69
24 Thu September 2026 0.1020.40 0.62
23 Wed September 2026 0.3512.75 0.52
22 Tue September 2026 0.5014.65 0.51

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
25 Fri September 2026 0.2016.50 0.46
24 Thu September 2026 0.2515.65 0.42
23 Wed September 2026 0.808.55 0.37
22 Tue September 2026 0.9010.25 0.35

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
25 Fri September 2026 0.4011.55 0.81
24 Thu September 2026 0.5010.80 0.85
23 Wed September 2026 2.004.50 0.95
22 Tue September 2026 1.956.30 1.21

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
25 Fri September 2026 0.957.00 0.52
24 Thu September 2026 1.206.60 0.72
23 Wed September 2026 4.502.15 1.16
22 Tue September 2026 4.053.55 0.7

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
25 Fri September 2026 2.253.40 1.18
24 Thu September 2026 2.953.25 1.64
23 Wed September 2026 8.350.75 2.81
22 Tue September 2026 7.351.75 3.37

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
25 Fri September 2026 5.001.20 1.82
24 Thu September 2026 6.051.45 2.07
23 Wed September 2026 12.650.35 2.88
22 Tue September 2026 11.700.95 3.16

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
25 Fri September 2026 9.200.35 10.88
24 Thu September 2026 10.200.60 9.65
23 Wed September 2026 17.550.15 11.04
22 Tue September 2026 16.400.55 7.17

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
25 Fri September 2026 24.000.20 20.8
24 Thu September 2026 24.000.40 20.8
23 Wed September 2026 24.000.15 18.2
22 Tue September 2026 24.000.35 19.8

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
25 Fri September 2026 25.950.15 21.3
24 Thu September 2026 25.950.25 23.2
23 Wed September 2026 25.950.15 23.5
22 Tue September 2026 25.950.30 24

PowerFinance PFC Option strike: 315.00

Date CE PE PCR
25 Fri September 2026 37.050.15 5
24 Thu September 2026 37.050.10 4
23 Wed September 2026 37.050.10 4.67
22 Tue September 2026 37.050.25 5

PowerFinance PFC Option strike: 310.00

Date CE PE PCR
25 Fri September 2026 38.450.10 65
24 Thu September 2026 38.450.15 69
23 Wed September 2026 38.450.10 68
22 Tue September 2026 38.450.15 71

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
25 Fri September 2026 37.800.10 13.17
24 Thu September 2026 37.800.15 13.67
23 Wed September 2026 48.950.15 12.83
22 Tue September 2026 48.950.10 12.83
Back to top | Use Dark Theme