PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 390.28 and 395.53

Daily Target 1	389.17
Daily Target 2	391.38
Daily Target 3	394.41666666667
Daily Target 4	396.63
Daily Target 5	399.67

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 24 October 2025	393.60 (-0.76%)	396.40	392.20 - 397.45	0.7161 times
Thu 23 October 2025	396.60 (-0.46%)	403.00	395.60 - 403.80	1.6918 times
Tue 21 October 2025	398.45 (0.13%)	401.00	396.95 - 401.50	0.1438 times
Mon 20 October 2025	397.95 (0.38%)	398.90	396.50 - 401.00	1.071 times
Fri 17 October 2025	396.45 (-1.27%)	401.50	393.50 - 401.50	1.6447 times
Thu 16 October 2025	401.55 (-0.85%)	406.00	400.80 - 408.45	0.9655 times
Wed 15 October 2025	405.00 (1.76%)	399.50	398.50 - 407.20	1.2876 times
Tue 14 October 2025	398.00 (-1.27%)	403.00	395.55 - 404.40	1.4312 times
Mon 13 October 2025	403.10 (-0.19%)	402.00	400.50 - 404.30	0.5662 times
Fri 10 October 2025	403.85 (0.37%)	404.80	403.00 - 408.90	0.4819 times
Thu 09 October 2025	402.35 (0.59%)	400.40	398.10 - 403.60	0.5735 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 387.1 and 398.7

Weekly Target 1	384.93
Weekly Target 2	389.27
Weekly Target 3	396.53333333333
Weekly Target 4	400.87
Weekly Target 5	408.13

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 24 October 2025	393.60 (-0.72%)	398.90	392.20 - 403.80	0.7763 times
Fri 17 October 2025	396.45 (-1.83%)	402.00	393.50 - 408.45	1.2632 times
Fri 10 October 2025	403.85 (-2.03%)	410.35	398.10 - 413.90	0.6868 times
Fri 03 October 2025	412.20 (3.75%)	399.00	398.50 - 426.40	1.285 times
Fri 26 September 2025	397.30 (-2.88%)	408.00	395.00 - 415.00	0.8011 times
Fri 19 September 2025	409.10 (3.39%)	395.75	395.75 - 411.65	1.0359 times
Fri 12 September 2025	395.70 (0.33%)	395.30	392.50 - 402.75	0.6962 times
Fri 05 September 2025	394.40 (3.87%)	380.00	379.75 - 397.95	0.7522 times
Fri 29 August 2025	379.70 (-5.04%)	399.85	376.00 - 401.25	1.2146 times
Fri 22 August 2025	399.85 (-4%)	419.80	394.40 - 419.80	1.4889 times
Thu 14 August 2025	416.50 (2.93%)	405.90	405.45 - 424.90	1.1042 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 375.8 and 410

Monthly Target 1	369.87
Monthly Target 2	381.73
Monthly Target 3	404.06666666667
Monthly Target 4	415.93
Monthly Target 5	438.27

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 24 October 2025	393.60 (-4.06%)	410.00	392.20 - 426.40	0.5559 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5556 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8196 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	0.9076 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.1171 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.1508 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	0.9773 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.0481 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.5137 times
Fri 31 January 2025	422.50 (-5.8%)	450.00	379.65 - 474.85	1.3544 times
Tue 31 December 2024	448.50 (-9.45%)	494.00	436.00 - 523.90	1.1734 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	396.61
12 day DMA	399.74
20 day DMA	402.72
35 day DMA	402.27
50 day DMA	401.55
100 day DMA	408.48
150 day DMA	409.52
200 day DMA	407.75

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.77	398.36	399.24
12 day EMA	399.51	400.59	401.32
20 day EMA	401.06	401.84	402.39
35 day EMA	401.8	402.28	402.61
50 day EMA	401.93	402.27	402.5

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.61	398.2	399.88
12 day SMA	399.74	401.01	401.78
20 day SMA	402.72	403.57	404.39
35 day SMA	402.27	402.29	402.17
50 day SMA	401.55	402.05	402.21
100 day SMA	408.48	408.64	408.73
150 day SMA	409.52	409.49	409.44
200 day SMA	407.75	408.08	408.34

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
24 Fri	393.60	398.10	392.25 to 398.10	0.7 times
23 Thu	397.85	403.45	396.75 to 404.60	0.92 times
21 Tue	398.70	400.60	398.00 to 401.35	1.12 times
20 Mon	398.85	398.55	397.35 to 402.10	1.12 times
17 Fri	396.85	401.10	393.85 to 401.80	1.14 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Fri	393.25	400.30	392.25 to 400.30	1.84 times
23 Thu	397.90	404.00	396.90 to 404.00	1.29 times
21 Tue	398.50	399.90	398.00 to 400.75	0.66 times
20 Mon	398.25	399.00	397.00 to 401.35	0.65 times
17 Fri	396.80	401.40	393.85 to 401.80	0.57 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Fri	394.85	399.45	393.75 to 399.45	1.53 times
23 Thu	399.10	404.65	398.05 to 405.00	1.09 times
21 Tue	400.65	401.80	400.00 to 402.00	0.84 times
20 Mon	400.20	402.00	398.70 to 402.65	0.83 times
17 Fri	398.45	402.00	395.70 to 402.30	0.71 times

Option chain for Power Finance PFC 28 Tue October 2025 expiry

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
24 Fri October 2025	0.05	86.55	1.6
23 Thu October 2025	0.05	80.20	1.84
21 Tue October 2025	0.05	81.45	1.94
20 Mon October 2025	0.10	81.45	1.92

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
24 Fri October 2025	0.10	67.20	0.09
23 Thu October 2025	0.10	60.50	0.12
21 Tue October 2025	0.15	60.75	0.12
20 Mon October 2025	0.15	60.75	0.12

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
24 Fri October 2025	0.10	57.10	0.42
23 Thu October 2025	0.15	50.00	0.44
21 Tue October 2025	0.15	51.50	0.36
20 Mon October 2025	0.20	50.95	0.34

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
24 Fri October 2025	0.10	43.25	0.24
23 Thu October 2025	0.15	43.25	0.2
21 Tue October 2025	0.20	43.25	0.15
20 Mon October 2025	0.25	43.25	0.15

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
24 Fri October 2025	0.15	46.90	0.25
23 Thu October 2025	0.20	39.75	0.24
21 Tue October 2025	0.25	41.75	0.27
20 Mon October 2025	0.35	41.75	0.27

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
24 Fri October 2025	0.10	38.10	0.18
23 Thu October 2025	0.20	38.10	0.18
21 Tue October 2025	0.30	38.10	0.14
20 Mon October 2025	0.40	38.10	0.14

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
24 Fri October 2025	0.15	36.10	0.24
23 Thu October 2025	0.30	31.75	0.23
21 Tue October 2025	0.45	30.40	0.25
20 Mon October 2025	0.55	31.70	0.25

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
24 Fri October 2025	0.20	27.15	0.31
23 Thu October 2025	0.35	27.15	0.28
21 Tue October 2025	0.55	26.65	0.31
20 Mon October 2025	0.75	26.65	0.3

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
24 Fri October 2025	0.20	26.55	0.39
23 Thu October 2025	0.45	22.10	0.33
21 Tue October 2025	0.70	21.95	0.32
20 Mon October 2025	0.95	22.00	0.29

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
24 Fri October 2025	0.25	21.60	0.32
23 Thu October 2025	0.65	17.45	0.29
21 Tue October 2025	0.95	17.45	0.28
20 Mon October 2025	1.30	17.45	0.29

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
24 Fri October 2025	0.35	16.70	0.51
23 Thu October 2025	1.00	12.80	0.5
21 Tue October 2025	1.60	12.90	0.49
20 Mon October 2025	2.05	13.10	0.51

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
24 Fri October 2025	0.60	11.90	0.41
23 Thu October 2025	1.75	8.75	0.5
21 Tue October 2025	2.65	9.05	0.51
20 Mon October 2025	3.25	9.45	0.53

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
24 Fri October 2025	1.15	7.50	0.66
23 Thu October 2025	3.20	5.10	0.64
21 Tue October 2025	4.45	5.85	0.66
20 Mon October 2025	5.00	6.15	0.66

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
24 Fri October 2025	2.50	4.05	1.49
23 Thu October 2025	5.55	2.65	2.41
21 Tue October 2025	6.85	3.40	2.02
20 Mon October 2025	7.50	3.80	1.91

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
24 Fri October 2025	5.10	1.60	6.34
23 Thu October 2025	9.45	1.35	6.33
21 Tue October 2025	10.55	1.85	6.04
20 Mon October 2025	11.05	2.15	5.9

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
24 Fri October 2025	9.15	0.70	5.41
23 Thu October 2025	13.70	0.70	3.71
21 Tue October 2025	15.00	1.00	2.64
20 Mon October 2025	15.00	1.30	2.2

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
24 Fri October 2025	13.55	0.50	4.13
23 Thu October 2025	18.45	0.45	4.39
21 Tue October 2025	18.85	0.65	3.35
20 Mon October 2025	19.80	0.80	3.15

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
24 Fri October 2025	19.05	0.25	1.34
23 Thu October 2025	22.75	0.35	1.71
21 Tue October 2025	24.20	0.30	2.86
20 Mon October 2025	24.20	0.50	2.86

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
24 Fri October 2025	24.00	0.25	3.84
23 Thu October 2025	29.00	0.25	2.82
21 Tue October 2025	28.55	0.30	2.7
20 Mon October 2025	28.55	0.35	2.72

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
24 Fri October 2025	32.50	0.20	5.33
23 Thu October 2025	32.50	0.25	5.29
21 Tue October 2025	32.50	0.85	4.57
20 Mon October 2025	32.50	0.30	2.14

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
24 Fri October 2025	38.00	0.10	12.44
23 Thu October 2025	38.00	0.15	13.52
21 Tue October 2025	38.25	0.20	14.8
20 Mon October 2025	39.05	0.20	14.19

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
24 Fri October 2025	79.70	0.05	13.8
23 Thu October 2025	79.70	0.05	13.8
21 Tue October 2025	87.80	0.05	3.45
20 Mon October 2025	87.80	0.10	3.6

Feed