Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 427.03 and 437.53
| Daily Target 1 | 418.78 |
| Daily Target 2 | 424.77 |
| Daily Target 3 | 429.28333333333 |
| Daily Target 4 | 435.27 |
| Daily Target 5 | 439.78 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 430.75 (1.52%) | 426.40 | 423.30 - 433.80 | 0.7103 times | Tue 30 June 2026 | 424.30 (-0.04%) | 425.45 | 422.80 - 428.55 | 1.0896 times | Mon 29 June 2026 | 424.45 (-1.9%) | 430.10 | 422.20 - 432.45 | 1.2679 times | Thu 25 June 2026 | 432.65 (-1.02%) | 440.00 | 431.70 - 442.75 | 1.3319 times | Wed 24 June 2026 | 437.10 (1.44%) | 431.00 | 430.15 - 439.00 | 0.8454 times | Tue 23 June 2026 | 430.90 (-2.28%) | 443.00 | 429.65 - 443.00 | 0.9403 times | Mon 22 June 2026 | 440.95 (2.31%) | 433.00 | 430.55 - 444.80 | 1.5432 times | Fri 19 June 2026 | 431.00 (0.4%) | 429.30 | 425.65 - 432.00 | 0.5368 times | Thu 18 June 2026 | 429.30 (-0.57%) | 432.10 | 422.65 - 436.65 | 0.6904 times | Wed 17 June 2026 | 431.75 (0.99%) | 429.00 | 425.10 - 433.50 | 1.0442 times | Tue 16 June 2026 | 427.50 (0.71%) | 426.50 | 424.85 - 433.95 | 0.8157 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 426.48 and 438.08
| Weekly Target 1 | 417.32 |
| Weekly Target 2 | 424.03 |
| Weekly Target 3 | 428.91666666667 |
| Weekly Target 4 | 435.63 |
| Weekly Target 5 | 440.52 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 430.75 (-0.44%) | 430.10 | 422.20 - 433.80 | 0.6757 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0265 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8767 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0703 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.0737 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.9762 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.8121 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.0964 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.1367 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.2557 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.236 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 427.03 and 437.53
| Monthly Target 1 | 418.78 |
| Monthly Target 2 | 424.77 |
| Monthly Target 3 | 429.28333333333 |
| Monthly Target 4 | 435.27 |
| Monthly Target 5 | 439.78 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 430.75 (1.52%) | 426.40 | 423.30 - 433.80 | 0.0341 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9958 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8769 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.461 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3256 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5666 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1715 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8936 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8848 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7902 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5775 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 429.85 |
| 12 day DMA | 430.43 |
| 20 day DMA | 428.39 |
| 35 day DMA | 430.65 |
| 50 day DMA | 440.64 |
| 100 day DMA | 426.83 |
| 150 day DMA | 404.45 |
| 200 day DMA | 402.69 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.19 | 428.41 | 430.46 |
| 12 day EMA | 429.64 | 429.44 | 430.37 |
| 20 day EMA | 430.37 | 430.33 | 430.96 |
| 35 day EMA | 435.25 | 435.51 | 436.17 |
| 50 day EMA | 440.1 | 440.48 | 441.14 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.85 | 429.88 | 433.21 |
| 12 day SMA | 430.43 | 429.62 | 428.73 |
| 20 day SMA | 428.39 | 427.51 | 427.35 |
| 35 day SMA | 430.65 | 431.16 | 432.22 |
| 50 day SMA | 440.64 | 441.33 | 442.02 |
| 100 day SMA | 426.83 | 426.34 | 425.89 |
| 150 day SMA | 404.45 | 404.07 | 403.74 |
| 200 day SMA | 402.69 | 402.5 | 402.33 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 427.65 | 428.10 | 425.50 to 431.15 | 1.45 times |
| 29 Mon | 427.05 | 434.25 | 424.70 to 434.25 | 1.27 times |
| 25 Thu | 434.80 | 443.70 | 433.70 to 444.50 | 0.98 times |
| 24 Wed | 440.35 | 432.60 | 432.20 to 442.45 | 0.79 times |
| 23 Tue | 432.60 | 442.05 | 430.60 to 442.70 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 425.80 | 426.00 | 424.00 to 429.10 | 1.3 times |
| 29 Mon | 424.95 | 432.90 | 422.10 to 432.90 | 1.16 times |
| 25 Thu | 432.90 | 441.00 | 432.00 to 441.15 | 0.99 times |
| 24 Wed | 438.25 | 431.00 | 431.00 to 439.55 | 0.87 times |
| 23 Tue | 431.05 | 439.05 | 429.10 to 441.90 | 0.68 times |
Option chain for Power Finance PFC 28 Tue July 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.60 | 70.75 | 0.49 |
| 29 Mon June 2026 | 0.75 | 72.75 | 0.26 |
| 25 Thu June 2026 | 1.40 | 65.45 | 0.09 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.85 | 63.40 | 0.38 |
| 29 Mon June 2026 | 1.15 | 62.00 | 0.58 |
| 25 Thu June 2026 | 1.95 | 55.05 | 0.83 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.20 | 53.50 | 0.15 |
| 29 Mon June 2026 | 1.45 | 54.00 | 0.15 |
| 25 Thu June 2026 | 2.75 | 45.05 | 0.17 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.35 | 47.50 | 0.32 |
| 29 Mon June 2026 | 1.75 | 47.50 | 0.33 |
| 25 Thu June 2026 | 3.40 | 37.65 | 0.45 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.80 | 42.10 | 0.21 |
| 29 Mon June 2026 | 2.15 | 43.50 | 0.16 |
| 25 Thu June 2026 | 4.10 | 38.65 | 0.15 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.30 | 35.85 | 0.05 |
| 29 Mon June 2026 | 2.65 | 35.40 | 0.02 |
| 25 Thu June 2026 | 4.95 | 35.40 | 0.04 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.90 | 36.00 | 0.1 |
| 29 Mon June 2026 | 3.30 | 35.10 | 0.1 |
| 25 Thu June 2026 | 6.05 | 27.90 | 0.1 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.65 | 23.50 | 0.14 |
| 29 Mon June 2026 | 4.10 | 23.50 | 0.1 |
| 25 Thu June 2026 | 7.35 | 23.50 | 0.23 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.65 | 26.15 | 0.42 |
| 29 Mon June 2026 | 5.15 | 26.95 | 0.39 |
| 25 Thu June 2026 | 8.75 | 22.95 | 0.43 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.95 | 21.15 | 0.26 |
| 29 Mon June 2026 | 6.30 | 23.35 | 0.49 |
| 25 Thu June 2026 | 10.60 | 16.95 | 0.57 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.35 | 19.10 | 0.44 |
| 29 Mon June 2026 | 7.95 | 20.30 | 0.45 |
| 25 Thu June 2026 | 12.50 | 17.10 | 0.58 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.15 | 15.90 | 0.37 |
| 29 Mon June 2026 | 9.65 | 17.00 | 0.4 |
| 25 Thu June 2026 | 14.75 | 14.65 | 0.73 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.40 | 13.05 | 0.68 |
| 29 Mon June 2026 | 11.85 | 14.15 | 0.64 |
| 25 Thu June 2026 | 17.20 | 12.05 | 1.2 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.70 | 10.50 | 1.6 |
| 29 Mon June 2026 | 14.30 | 11.50 | 1.31 |
| 25 Thu June 2026 | 20.00 | 9.85 | 5.5 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 16.55 | 8.45 | 2.49 |
| 29 Mon June 2026 | 16.90 | 9.50 | 2.27 |
| 25 Thu June 2026 | 23.05 | 8.05 | 2.01 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.10 | 6.60 | 4.23 |
| 29 Mon June 2026 | 21.00 | 7.75 | 3.94 |
| 25 Thu June 2026 | 33.90 | 6.45 | 4.07 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 24.50 | 5.15 | 20.59 |
| 29 Mon June 2026 | 24.20 | 6.10 | 20.88 |
| 25 Thu June 2026 | 34.50 | 5.15 | 20.84 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 26.30 | 3.95 | 24.5 |
| 29 Mon June 2026 | 26.30 | 4.70 | 25.5 |
| 25 Thu June 2026 | 22.80 | 4.00 | 23.83 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 31.15 | 3.00 | 7.87 |
| 29 Mon June 2026 | 30.00 | 3.80 | 7.45 |
| 25 Thu June 2026 | 37.85 | 3.25 | 6.08 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 36.75 | 2.35 | 79 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 40.10 | 1.75 | 12.54 |
| 29 Mon June 2026 | 40.45 | 2.30 | 20.13 |
| 25 Thu June 2026 | 54.00 | 1.70 | 13.63 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 67.50 | 0.65 | 10 |
| 29 Mon June 2026 | 54.95 | 0.50 | 17 |
| 25 Thu June 2026 | 54.95 | 0.60 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.