PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 417.25 and 423.9

Daily Target 1	411.9
Daily Target 2	415.95
Daily Target 3	418.55
Daily Target 4	422.6
Daily Target 5	425.2

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 07 August 2026	420.00 (0.48%)	417.00	414.50 - 421.15	0.716 times
Thu 06 August 2026	418.00 (0%)	416.00	412.95 - 418.00	0.5997 times
Wed 05 August 2026	418.00 (-0.48%)	422.10	414.40 - 424.00	0.8304 times
Tue 04 August 2026	420.00 (-0.36%)	420.00	416.25 - 421.80	1.3988 times
Mon 03 August 2026	421.50 (-0.67%)	425.50	417.30 - 429.25	0.9691 times
Fri 31 July 2026	424.35 (-0.45%)	423.70	420.35 - 427.10	1.6809 times
Thu 30 July 2026	426.25 (-0.2%)	427.10	423.40 - 429.10	1.2577 times
Wed 29 July 2026	427.10 (1.71%)	419.90	419.10 - 431.40	1.0664 times
Tue 28 July 2026	419.90 (-0.05%)	420.00	417.30 - 423.50	0.7608 times
Mon 27 July 2026	420.10 (1.99%)	412.20	411.00 - 420.70	0.7201 times
Fri 24 July 2026	411.90 (0.45%)	406.00	405.30 - 414.15	0.7854 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 408.33 and 424.63

Weekly Target 1	404.43
Weekly Target 2	412.22
Weekly Target 3	420.73333333333
Weekly Target 4	428.52
Weekly Target 5	437.03

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.9604 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	1.1672 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.7524 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	1.0854 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	0.9768 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.9353 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	1.0456 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.8931 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.0902 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.0937 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.9943 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 408.33 and 424.63

Monthly Target 1	404.43
Monthly Target 2	412.22
Monthly Target 3	420.73333333333
Monthly Target 4	428.52
Monthly Target 5	437.03

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.1992 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.9102 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9648 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8497 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4156 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2844 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5179 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1351 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8658 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8573 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7656 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	419.5
12 day DMA	419.76
20 day DMA	415.21
35 day DMA	418.88
50 day DMA	420.78
100 day DMA	428.15
150 day DMA	415.88
200 day DMA	404.18

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	419.71	419.57	420.36
12 day EMA	419.01	418.83	418.98
20 day EMA	418.42	418.25	418.28
35 day EMA	419.76	419.75	419.85
50 day EMA	421.7	421.77	421.92

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	419.5	420.37	422.02
12 day SMA	419.76	419.12	418.86
20 day SMA	415.21	414.54	413.84
35 day SMA	418.88	419.14	419.53
50 day SMA	420.78	421.05	421.37
100 day SMA	428.15	428.02	427.96
150 day SMA	415.88	415.43	415.01
200 day SMA	404.18	404.1	404

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Fri	418.55	416.00	414.65 to 421.40	1.03 times
06 Thu	416.85	416.45	413.70 to 417.85	1.02 times
05 Wed	416.35	421.90	414.85 to 423.05	1 times
04 Tue	419.60	419.00	418.15 to 423.20	0.99 times
03 Mon	419.30	427.20	418.60 to 430.40	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Fri	417.70	417.15	414.65 to 420.60	1.14 times
06 Thu	416.60	416.00	413.70 to 417.70	1.09 times
05 Wed	416.35	422.35	414.60 to 422.35	1.09 times
04 Tue	419.65	418.20	417.90 to 423.05	0.95 times
03 Mon	419.35	428.70	418.90 to 429.90	0.73 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
07 Fri	420.45	419.50	418.20 to 423.00	1.35 times
06 Thu	419.90	418.80	416.55 to 420.00	1.18 times
05 Wed	418.10	421.00	417.45 to 421.50	1.03 times
04 Tue	422.05	421.80	420.95 to 424.50	0.78 times
03 Mon	422.15	430.00	421.35 to 431.00	0.66 times

Option chain for Power Finance PFC 25 Tue August 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
07 Fri August 2026	0.40	71.75	4.65
06 Thu August 2026	0.35	73.10	4.65
05 Wed August 2026	0.35	70.00	4.65
04 Tue August 2026	0.40	70.00	4.65
03 Mon August 2026	0.70	70.50	4.95

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
07 Fri August 2026	0.65	61.00	0.37
06 Thu August 2026	0.55	61.00	0.38
05 Wed August 2026	0.55	61.00	0.39
04 Tue August 2026	0.65	61.00	0.39
03 Mon August 2026	0.60	61.00	0.38

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
07 Fri August 2026	0.95	52.00	0.39
06 Thu August 2026	0.75	54.40	0.45
05 Wed August 2026	0.80	55.00	0.44
04 Tue August 2026	0.90	51.00	0.45
03 Mon August 2026	0.95	52.15	0.51

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
07 Fri August 2026	1.20	48.55	4.63
06 Thu August 2026	0.95	48.55	5.15
05 Wed August 2026	0.90	46.55	0.09
04 Tue August 2026	1.20	46.55	0.09
03 Mon August 2026	1.25	46.55	0.1

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
07 Fri August 2026	1.55	43.90	0.06
06 Thu August 2026	1.30	43.90	0.11
05 Wed August 2026	1.30	44.55	0.07
04 Tue August 2026	1.60	39.25	0.08
03 Mon August 2026	1.60	39.25	0.09

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
07 Fri August 2026	1.90	37.40	0.19
06 Thu August 2026	1.55	37.40	0.35
05 Wed August 2026	1.65	37.40	0.34
04 Tue August 2026	1.95	37.40	0.36
03 Mon August 2026	2.05	37.40	0.26

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
07 Fri August 2026	2.35	34.65	0.12
06 Thu August 2026	2.05	34.65	0.22
05 Wed August 2026	2.15	35.90	0.22
04 Tue August 2026	2.60	32.80	0.22
03 Mon August 2026	2.70	32.80	0.23

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
07 Fri August 2026	2.85	30.00	0.01
06 Thu August 2026	2.60	30.00	0.01
05 Wed August 2026	2.75	30.00	0.01
04 Tue August 2026	3.45	30.00	0.01
03 Mon August 2026	3.40	32.00	0.02

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
07 Fri August 2026	3.60	24.80	0.1
06 Thu August 2026	3.35	26.05	0.11
05 Wed August 2026	3.65	27.50	0.1
04 Tue August 2026	4.40	25.00	0.1
03 Mon August 2026	4.50	25.20	0.1

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
07 Fri August 2026	4.55	20.55	0.12
06 Thu August 2026	4.40	17.10	0.24
05 Wed August 2026	4.60	17.10	0.24
04 Tue August 2026	5.50	17.10	0.25
03 Mon August 2026	5.80	17.10	0.28

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
07 Fri August 2026	5.90	17.15	0.3
06 Thu August 2026	5.75	18.30	0.29
05 Wed August 2026	6.10	19.30	0.29
04 Tue August 2026	7.15	17.65	0.34
03 Mon August 2026	7.40	18.00	0.36

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
07 Fri August 2026	7.30	13.55	0.41
06 Thu August 2026	7.40	15.40	0.46
05 Wed August 2026	7.75	16.00	0.43
04 Tue August 2026	9.20	14.50	0.48
03 Mon August 2026	9.40	15.00	0.48

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
07 Fri August 2026	9.50	10.75	0.6
06 Thu August 2026	9.30	12.20	0.67
05 Wed August 2026	9.65	13.05	0.71
04 Tue August 2026	11.40	11.70	1.05
03 Mon August 2026	11.55	12.30	1

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
07 Fri August 2026	12.05	8.30	0.86
06 Thu August 2026	11.65	9.75	0.81
05 Wed August 2026	11.90	10.35	1.58
04 Tue August 2026	13.90	9.40	1.55
03 Mon August 2026	14.15	9.85	1.7

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
07 Fri August 2026	15.25	6.10	1.44
06 Thu August 2026	14.25	7.50	1.9
05 Wed August 2026	14.75	8.05	1.93
04 Tue August 2026	16.95	7.40	1.75
03 Mon August 2026	17.15	7.85	1.71

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
07 Fri August 2026	18.10	4.50	4.72
06 Thu August 2026	20.40	5.65	6
05 Wed August 2026	20.40	6.15	5.23
04 Tue August 2026	20.40	5.60	5
03 Mon August 2026	20.15	6.20	3.81

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
07 Fri August 2026	22.05	3.30	2.49
06 Thu August 2026	21.30	4.25	2.78
05 Wed August 2026	21.40	4.60	3.61
04 Tue August 2026	23.90	4.25	3.19
03 Mon August 2026	23.80	4.70	2.65

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
07 Fri August 2026	25.60	2.45	6.75
06 Thu August 2026	32.60	3.10	4.92
05 Wed August 2026	32.60	3.45	4.6
04 Tue August 2026	32.60	3.20	5.12
03 Mon August 2026	32.60	3.65	5.72

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
07 Fri August 2026	30.50	1.75	6.22
06 Thu August 2026	28.80	2.30	5.08
05 Wed August 2026	29.50	2.60	5.83
04 Tue August 2026	32.00	2.30	5.81
03 Mon August 2026	32.00	2.65	4.87

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
07 Fri August 2026	41.00	1.25	24.17
06 Thu August 2026	41.00	1.75	23.33
05 Wed August 2026	41.00	1.80	20.5
04 Tue August 2026	41.00	1.70	19.33
03 Mon August 2026	41.00	2.00	19.33

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
07 Fri August 2026	45.80	0.90	57.14
06 Thu August 2026	45.80	1.15	54.57
05 Wed August 2026	45.80	1.35	53.14
04 Tue August 2026	45.80	1.30	49
03 Mon August 2026	45.80	1.50	54.43

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
07 Fri August 2026	41.95	0.70	1.56
06 Thu August 2026	41.95	1.10	1.64
05 Wed August 2026	41.95	1.10	1.64
04 Tue August 2026	46.35	0.95	1.01
03 Mon August 2026	46.35	1.10	1.1

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
07 Fri August 2026	41.85	0.50	72.33
06 Thu August 2026	41.85	0.70	69
05 Wed August 2026	41.85	0.60	65
04 Tue August 2026	41.85	0.75	64
03 Mon August 2026	41.85	0.90	60

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
07 Fri August 2026	60.10	0.65	0.75
06 Thu August 2026	60.10	0.65	0.75
05 Wed August 2026	60.10	0.65	0.75
04 Tue August 2026	60.10	0.65	0.75
03 Mon August 2026	60.10	0.65	0.75

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
07 Fri August 2026	50.05	0.30	51.5
06 Thu August 2026	50.05	0.60	53
05 Wed August 2026	50.05	0.45	53
04 Tue August 2026	50.05	0.45	54
03 Mon August 2026	50.05	0.60	56

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
07 Fri August 2026	70.80	0.30	16.67
06 Thu August 2026	70.80	0.35	16.67
05 Wed August 2026	70.80	0.35	16.67
04 Tue August 2026	70.80	0.35	16.67
03 Mon August 2026	70.80	0.35	17.33

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
07 Fri August 2026	70.00	0.30	4
06 Thu August 2026	70.00	0.30	4
05 Wed August 2026	70.00	0.30	4
04 Tue August 2026	70.00	0.30	4
03 Mon August 2026	70.00	0.30	4

Feed