Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 330.25 and 337.45
| Daily Target 1 | 328.92 |
| Daily Target 2 | 331.58 |
| Daily Target 3 | 336.11666666667 |
| Daily Target 4 | 338.78 |
| Daily Target 5 | 343.32 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 334.25 (-1.4%) | 339.00 | 333.45 - 340.65 | 0.87 times | Thu 12 November 2026 | 339.00 (-1.58%) | 346.00 | 337.50 - 347.55 | 0.8606 times | Wed 11 November 2026 | 344.45 (1.82%) | 339.90 | 338.55 - 347.65 | 1.2829 times | Mon 09 November 2026 | 338.30 (2.33%) | 332.05 | 328.20 - 338.80 | 1.1009 times | Sun 08 November 2026 | 330.60 (0.55%) | 331.00 | 330.05 - 331.80 | 0.172 times | Fri 06 November 2026 | 328.80 (-0.18%) | 328.50 | 323.70 - 331.80 | 0.9754 times | Thu 05 November 2026 | 329.40 (3.58%) | 327.30 | 323.40 - 331.00 | 2.271 times | Tue 03 November 2026 | 318.00 (-0.16%) | 319.40 | 315.50 - 320.80 | 0.9448 times | Mon 02 November 2026 | 318.50 (1.56%) | 315.00 | 315.00 - 318.60 | 0.9379 times | Fri 30 October 2026 | 313.60 (-2.18%) | 321.95 | 313.60 - 322.00 | 0.5845 times | Thu 29 October 2026 | 320.60 (1.33%) | 317.00 | 316.75 - 324.00 | 0.8041 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 331.23 and 350.68
| Weekly Target 1 | 317.25 |
| Weekly Target 2 | 325.75 |
| Weekly Target 3 | 336.7 |
| Weekly Target 4 | 345.2 |
| Weekly Target 5 | 356.15 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 334.25 (1.66%) | 331.00 | 328.20 - 347.65 | 0.746 times | Fri 06 November 2026 | 328.80 (4.85%) | 315.00 | 315.00 - 331.80 | 0.8926 times | Fri 30 October 2026 | 313.60 (-0.76%) | 315.60 | 310.30 - 324.00 | 0.776 times | Fri 23 October 2026 | 316.00 (-5.18%) | 334.20 | 312.75 - 337.55 | 0.8074 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.6289 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.2055 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.1203 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.1629 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.8151 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.8453 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.5986 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 324.63 and 357.28
| Monthly Target 1 | 299.65 |
| Monthly Target 2 | 316.95 |
| Monthly Target 3 | 332.3 |
| Monthly Target 4 | 349.6 |
| Monthly Target 5 | 364.95 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 334.25 (6.58%) | 315.00 | 315.00 - 347.65 | 0.3941 times | Fri 30 October 2026 | 313.60 (-3.66%) | 325.85 | 310.30 - 349.50 | 1.1241 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.1885 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.1864 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8006 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8487 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7474 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2452 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1298 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3352 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 0.9984 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 337.32 |
| 12 day DMA | 327.66 |
| 20 day DMA | 327.25 |
| 35 day DMA | 328.92 |
| 50 day DMA | 334.8 |
| 100 day DMA | 368.57 |
| 150 day DMA | 393 |
| 200 day DMA | 395.67 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.64 | 336.34 | 335.01 |
| 12 day EMA | 331.42 | 330.91 | 329.44 |
| 20 day EMA | 330.3 | 329.88 | 328.92 |
| 35 day EMA | 332.66 | 332.57 | 332.19 |
| 50 day EMA | 336.73 | 336.83 | 336.74 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.32 | 336.23 | 334.31 |
| 12 day SMA | 327.66 | 326.1 | 324.38 |
| 20 day SMA | 327.25 | 327.77 | 327.92 |
| 35 day SMA | 328.92 | 329.25 | 329.41 |
| 50 day SMA | 334.8 | 334.85 | 335.11 |
| 100 day SMA | 368.57 | 369.54 | 370.44 |
| 150 day SMA | 393 | 393.49 | 393.94 |
| 200 day SMA | 395.67 | 395.79 | 395.9 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 331.55 | 335.00 | 329.70 to 337.00 | 0.96 times |
| 12 Thu | 335.05 | 342.80 | 333.70 to 344.00 | 1 times |
| 11 Wed | 339.40 | 337.50 | 335.00 to 344.80 | 1.01 times |
| 09 Mon | 334.50 | 327.60 | 325.25 to 335.25 | 1.02 times |
| 08 Sun | 327.00 | 327.70 | 326.50 to 327.95 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 334.05 | 337.10 | 331.70 to 339.55 | 1.11 times |
| 12 Thu | 337.30 | 341.50 | 336.10 to 346.35 | 1 times |
| 11 Wed | 341.35 | 338.25 | 337.00 to 347.00 | 0.96 times |
| 09 Mon | 336.15 | 330.00 | 327.05 to 336.80 | 0.96 times |
| 08 Sun | 328.40 | 329.00 | 327.95 to 329.80 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 336.00 | 337.00 | 334.20 to 342.20 | 1.22 times |
| 12 Thu | 339.65 | 346.15 | 338.30 to 348.40 | 1.02 times |
| 11 Wed | 343.45 | 340.00 | 340.00 to 348.45 | 0.97 times |
| 09 Mon | 337.95 | 331.45 | 329.00 to 338.95 | 0.91 times |
| 08 Sun | 330.80 | 331.00 | 329.65 to 331.50 | 0.89 times |
Option chain for Power Finance PFC 23 Mon November 2026 expiry
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.10 | 58.50 | 1.66 |
| 12 Thu November 2026 | 0.30 | 55.20 | 1.54 |
| 11 Wed November 2026 | 0.50 | 50.50 | 1.57 |
| 09 Mon November 2026 | 0.30 | 55.70 | 1.67 |
| 08 Sun November 2026 | 0.20 | 65.15 | 1.67 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.25 | 45.70 | 0.2 |
| 12 Thu November 2026 | 0.55 | 45.70 | 0.19 |
| 11 Wed November 2026 | 0.85 | 40.25 | 0.19 |
| 09 Mon November 2026 | 0.55 | 45.55 | 0.27 |
| 08 Sun November 2026 | 0.45 | 53.05 | 0.45 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 45.00 | 0.12 |
| 12 Thu November 2026 | 0.65 | 37.50 | 0.08 |
| 11 Wed November 2026 | 1.05 | 51.25 | 0.08 |
| 09 Mon November 2026 | 0.65 | 51.25 | 0.17 |
| 08 Sun November 2026 | 0.55 | 51.25 | 0.25 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 38.30 | 0.15 |
| 12 Thu November 2026 | 0.90 | 35.95 | 0.12 |
| 11 Wed November 2026 | 1.35 | 31.75 | 0.13 |
| 09 Mon November 2026 | 0.85 | 36.45 | 0.21 |
| 08 Sun November 2026 | 0.65 | 46.65 | 0.31 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.45 | 34.45 | 0.34 |
| 12 Thu November 2026 | 1.05 | 31.20 | 0.33 |
| 11 Wed November 2026 | 1.70 | 27.70 | 0.34 |
| 09 Mon November 2026 | 1.15 | 41.70 | 0.31 |
| 08 Sun November 2026 | 0.85 | 41.70 | 0.56 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.65 | 29.10 | 0.07 |
| 12 Thu November 2026 | 1.40 | 26.45 | 0.06 |
| 11 Wed November 2026 | 2.25 | 22.05 | 0.06 |
| 09 Mon November 2026 | 1.50 | 26.80 | 0.06 |
| 08 Sun November 2026 | 1.10 | 33.70 | 0.06 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.90 | 24.45 | 0.1 |
| 12 Thu November 2026 | 1.85 | 19.50 | 0.11 |
| 11 Wed November 2026 | 3.10 | 19.50 | 0.1 |
| 09 Mon November 2026 | 1.95 | 39.00 | 0.17 |
| 08 Sun November 2026 | 1.40 | 39.00 | 0.16 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.30 | 19.70 | 0.17 |
| 12 Thu November 2026 | 2.55 | 17.60 | 0.15 |
| 11 Wed November 2026 | 4.05 | 14.55 | 0.15 |
| 09 Mon November 2026 | 2.70 | 18.15 | 0.19 |
| 08 Sun November 2026 | 1.80 | 24.10 | 0.19 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.00 | 15.30 | 0.17 |
| 12 Thu November 2026 | 3.60 | 13.55 | 0.21 |
| 11 Wed November 2026 | 5.60 | 11.00 | 0.22 |
| 09 Mon November 2026 | 3.75 | 20.65 | 0.03 |
| 08 Sun November 2026 | 2.35 | 20.65 | 0.03 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.95 | 11.35 | 0.49 |
| 12 Thu November 2026 | 5.05 | 10.00 | 0.4 |
| 11 Wed November 2026 | 7.65 | 8.15 | 0.47 |
| 09 Mon November 2026 | 5.20 | 10.80 | 0.25 |
| 08 Sun November 2026 | 3.25 | 16.05 | 0.21 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.45 | 7.95 | 0.39 |
| 12 Thu November 2026 | 7.00 | 7.00 | 0.41 |
| 11 Wed November 2026 | 10.15 | 5.85 | 0.41 |
| 09 Mon November 2026 | 7.20 | 7.85 | 0.25 |
| 08 Sun November 2026 | 4.50 | 12.25 | 0.11 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.70 | 5.25 | 0.78 |
| 12 Thu November 2026 | 9.60 | 4.70 | 0.81 |
| 11 Wed November 2026 | 13.10 | 4.00 | 0.82 |
| 09 Mon November 2026 | 9.85 | 5.50 | 0.49 |
| 08 Sun November 2026 | 6.25 | 9.25 | 0.31 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.75 | 3.25 | 1.32 |
| 12 Thu November 2026 | 12.95 | 3.05 | 1.33 |
| 11 Wed November 2026 | 16.90 | 2.75 | 1.29 |
| 09 Mon November 2026 | 13.10 | 3.80 | 1.23 |
| 08 Sun November 2026 | 8.50 | 6.60 | 1.07 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.40 | 2.00 | 0.96 |
| 12 Thu November 2026 | 16.80 | 2.00 | 0.96 |
| 11 Wed November 2026 | 21.00 | 1.95 | 0.92 |
| 09 Mon November 2026 | 16.85 | 2.60 | 0.85 |
| 08 Sun November 2026 | 11.45 | 4.60 | 0.89 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.50 | 1.25 | 2.25 |
| 12 Thu November 2026 | 20.95 | 1.30 | 2.22 |
| 11 Wed November 2026 | 26.00 | 1.45 | 2.12 |
| 09 Mon November 2026 | 21.30 | 1.85 | 2.04 |
| 08 Sun November 2026 | 15.05 | 3.10 | 1.99 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 22.40 | 0.80 | 2.15 |
| 12 Thu November 2026 | 25.80 | 0.90 | 2.1 |
| 11 Wed November 2026 | 30.55 | 1.10 | 2.39 |
| 09 Mon November 2026 | 25.90 | 1.35 | 2.43 |
| 08 Sun November 2026 | 18.50 | 2.10 | 2.91 |
PowerFinance PFC Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 35.90 | 0.55 | 3.6 |
| 12 Thu November 2026 | 35.90 | 0.55 | 4.97 |
| 11 Wed November 2026 | 35.90 | 0.75 | 6 |
| 09 Mon November 2026 | 22.35 | 0.95 | 7.08 |
| 08 Sun November 2026 | 22.35 | 1.45 | 7.14 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 32.15 | 0.35 | 2.88 |
| 12 Thu November 2026 | 35.00 | 0.40 | 3.01 |
| 11 Wed November 2026 | 40.25 | 0.55 | 3 |
| 09 Mon November 2026 | 34.85 | 0.65 | 3.34 |
| 08 Sun November 2026 | 27.40 | 1.00 | 3.49 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.45 | 0.30 | 13.58 |
| 12 Thu November 2026 | 24.45 | 0.30 | 13.68 |
| 11 Wed November 2026 | 24.45 | 0.40 | 13.84 |
| 09 Mon November 2026 | 24.45 | 0.45 | 15 |
| 08 Sun November 2026 | 24.45 | 0.75 | 15.21 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 41.35 | 0.20 | 77.2 |
| 12 Thu November 2026 | 41.35 | 0.25 | 79.8 |
| 11 Wed November 2026 | 41.35 | 0.30 | 80.4 |
| 09 Mon November 2026 | 41.35 | 0.40 | 87.6 |
| 08 Sun November 2026 | 36.75 | 0.50 | 54 |
PowerFinance PFC Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 53.40 | 0.05 | 13.53 |
| 12 Thu November 2026 | 53.40 | 0.05 | 13.78 |
| 11 Wed November 2026 | 53.40 | 0.05 | 13.78 |
| 09 Mon November 2026 | 53.40 | 0.10 | 13.78 |
| 08 Sun November 2026 | 53.40 | 0.30 | 13.78 |
PowerFinance PFC Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 66.90 | 0.25 | 0.12 |
| 12 Thu November 2026 | 66.90 | 0.25 | 0.12 |
| 11 Wed November 2026 | 66.90 | 0.25 | 0.12 |
| 09 Mon November 2026 | 66.90 | 0.25 | 0.12 |
| 08 Sun November 2026 | 66.90 | 0.25 | 0.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.