Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 316.75 and 320.35
| Daily Target 1 | 313.77 |
| Daily Target 2 | 316.13 |
| Daily Target 3 | 317.36666666667 |
| Daily Target 4 | 319.73 |
| Daily Target 5 | 320.97 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 318.50 (1.56%) | 315.00 | 315.00 - 318.60 | 0.9345 times | Fri 30 October 2026 | 313.60 (-2.18%) | 321.95 | 313.60 - 322.00 | 0.5824 times | Thu 29 October 2026 | 320.60 (1.33%) | 317.00 | 316.75 - 324.00 | 0.8012 times | Wed 28 October 2026 | 316.40 (0.25%) | 314.70 | 312.30 - 319.05 | 0.5718 times | Tue 27 October 2026 | 315.60 (-0.85%) | 317.70 | 310.70 - 318.95 | 1.4178 times | Mon 26 October 2026 | 318.30 (0.73%) | 315.60 | 310.30 - 320.60 | 1.0696 times | Fri 23 October 2026 | 316.00 (-3.33%) | 326.90 | 312.75 - 329.00 | 1.281 times | Thu 22 October 2026 | 326.90 (-0.46%) | 325.20 | 320.05 - 326.90 | 1.1999 times | Wed 21 October 2026 | 328.40 (-1.2%) | 331.60 | 324.55 - 333.85 | 0.9611 times | Mon 19 October 2026 | 332.40 (-0.26%) | 334.20 | 330.30 - 337.55 | 1.1807 times | Fri 16 October 2026 | 333.25 (-2.64%) | 345.20 | 333.25 - 345.55 | 2.6218 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 316.75 and 320.35
| Weekly Target 1 | 313.77 |
| Weekly Target 2 | 316.13 |
| Weekly Target 3 | 317.36666666667 |
| Weekly Target 4 | 319.73 |
| Weekly Target 5 | 320.97 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 318.50 (1.56%) | 315.00 | 315.00 - 318.60 | 0.1612 times | Fri 30 October 2026 | 313.60 (-0.76%) | 315.60 | 310.30 - 324.00 | 0.7665 times | Fri 23 October 2026 | 316.00 (-5.18%) | 334.20 | 312.75 - 337.55 | 0.7976 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.6091 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.1908 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.1067 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.1487 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.8052 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.835 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.5791 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.9581 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 316.75 and 320.35
| Monthly Target 1 | 313.77 |
| Monthly Target 2 | 316.13 |
| Monthly Target 3 | 317.36666666667 |
| Monthly Target 4 | 319.73 |
| Monthly Target 5 | 320.97 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 318.50 (1.56%) | 315.00 | 315.00 - 318.60 | 0.0407 times | Fri 30 October 2026 | 313.60 (-3.66%) | 325.85 | 310.30 - 349.50 | 1.1655 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2322 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.23 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8301 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8799 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7749 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.291 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1713 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3843 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0352 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 316.94 |
| 12 day DMA | 323.52 |
| 20 day DMA | 326.42 |
| 35 day DMA | 332.1 |
| 50 day DMA | 338.87 |
| 100 day DMA | 376.04 |
| 150 day DMA | 396.52 |
| 200 day DMA | 397.05 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.98 | 317.72 | 319.78 |
| 12 day EMA | 321.91 | 322.53 | 324.15 |
| 20 day EMA | 325.78 | 326.55 | 327.91 |
| 35 day EMA | 333.2 | 334.07 | 335.27 |
| 50 day EMA | 339.7 | 340.57 | 341.67 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.94 | 316.9 | 317.38 |
| 12 day SMA | 323.52 | 325.69 | 328.06 |
| 20 day SMA | 326.42 | 326.39 | 326.99 |
| 35 day SMA | 332.1 | 333.04 | 334.25 |
| 50 day SMA | 338.87 | 339.99 | 341.21 |
| 100 day SMA | 376.04 | 377.21 | 378.36 |
| 150 day SMA | 396.52 | 397.05 | 397.72 |
| 200 day SMA | 397.05 | 397.28 | 397.6 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 314.85 | 323.60 | 314.00 to 323.60 | 1.06 times |
| 29 Thu | 323.10 | 318.00 | 318.00 to 325.40 | 1.06 times |
| 28 Wed | 318.25 | 314.50 | 313.55 to 319.55 | 1.06 times |
| 27 Tue | 315.35 | 319.00 | 312.15 to 319.60 | 1.05 times |
| 26 Mon | 320.75 | 316.65 | 312.00 to 322.90 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 314.85 | 322.50 | 313.90 to 322.50 | 1.14 times |
| 29 Thu | 322.45 | 318.95 | 318.85 to 324.50 | 1.11 times |
| 28 Wed | 317.95 | 315.10 | 313.45 to 319.85 | 1.03 times |
| 27 Tue | 314.80 | 319.00 | 310.65 to 319.00 | 0.95 times |
| 26 Mon | 319.25 | 313.05 | 310.35 to 321.45 | 0.77 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 316.15 | 319.50 | 315.00 to 319.50 | 1.6 times |
| 29 Thu | 324.90 | 322.90 | 320.95 to 325.25 | 0.87 times |
| 28 Wed | 319.00 | 317.00 | 314.15 to 319.95 | 0.52 times |
Option chain for Power Finance PFC 23 Mon November 2026 expiry
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 75.00 | 1.65 |
| 29 Thu October 2026 | 0.15 | 66.00 | 1.63 |
| 28 Wed October 2026 | 0.10 | 71.00 | 1.64 |
| 27 Tue October 2026 | 0.10 | 73.55 | 1.67 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 62.00 | 0.61 |
| 29 Thu October 2026 | 0.30 | 56.00 | 0.65 |
| 28 Wed October 2026 | 0.25 | 63.10 | 0.67 |
| 27 Tue October 2026 | 0.25 | 63.10 | 0.88 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 58.00 | 0.31 |
| 29 Thu October 2026 | 0.35 | 58.00 | 0.32 |
| 28 Wed October 2026 | 0.35 | 58.00 | 0.43 |
| 27 Tue October 2026 | 0.30 | 58.00 | 0.47 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 54.00 | 0.42 |
| 29 Thu October 2026 | 0.50 | 49.00 | 0.44 |
| 28 Wed October 2026 | 0.45 | 50.55 | 0.43 |
| 27 Tue October 2026 | 0.40 | 53.50 | 0.44 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 45.85 | 0.29 |
| 29 Thu October 2026 | 0.60 | 45.85 | 0.29 |
| 28 Wed October 2026 | 0.60 | 45.85 | 0.46 |
| 27 Tue October 2026 | 0.50 | 45.85 | 1.17 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 44.10 | 0.12 |
| 29 Thu October 2026 | 0.70 | 36.80 | 0.17 |
| 28 Wed October 2026 | 0.80 | 42.00 | 0.26 |
| 27 Tue October 2026 | 0.60 | 44.20 | 0.25 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 39.00 | 0.38 |
| 29 Thu October 2026 | 1.10 | 39.00 | 0.4 |
| 28 Wed October 2026 | 1.00 | 39.00 | 0.41 |
| 27 Tue October 2026 | 0.95 | 39.00 | 0.64 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 35.55 | 0.41 |
| 29 Thu October 2026 | 1.55 | 28.20 | 0.41 |
| 28 Wed October 2026 | 1.45 | 32.60 | 0.45 |
| 27 Tue October 2026 | 1.30 | 35.05 | 0.49 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 28.80 | 0.02 |
| 29 Thu October 2026 | 2.10 | 28.80 | 0.05 |
| 28 Wed October 2026 | 2.00 | 28.80 | 0.06 |
| 27 Tue October 2026 | 1.85 | 28.80 | 0.09 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 26.25 | 0.32 |
| 29 Thu October 2026 | 3.00 | 19.90 | 0.29 |
| 28 Wed October 2026 | 2.60 | 23.85 | 0.39 |
| 27 Tue October 2026 | 2.45 | 26.35 | 0.48 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.25 | 22.20 | 0.1 |
| 29 Thu October 2026 | 4.30 | 15.70 | 0.17 |
| 28 Wed October 2026 | 3.75 | 19.80 | 0.19 |
| 27 Tue October 2026 | 3.35 | 22.75 | 0.21 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.40 | 18.25 | 0.55 |
| 29 Thu October 2026 | 5.95 | 12.45 | 0.52 |
| 28 Wed October 2026 | 5.00 | 16.30 | 0.55 |
| 27 Tue October 2026 | 4.65 | 18.70 | 0.74 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.70 | 14.90 | 0.58 |
| 29 Thu October 2026 | 8.10 | 9.90 | 0.63 |
| 28 Wed October 2026 | 6.90 | 13.40 | 0.97 |
| 27 Tue October 2026 | 6.30 | 15.55 | 1.15 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.65 | 11.90 | 0.67 |
| 29 Thu October 2026 | 10.70 | 7.55 | 0.7 |
| 28 Wed October 2026 | 9.10 | 10.50 | 0.67 |
| 27 Tue October 2026 | 8.35 | 12.60 | 0.93 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.05 | 9.15 | 2.26 |
| 29 Thu October 2026 | 13.90 | 5.60 | 2.39 |
| 28 Wed October 2026 | 11.80 | 8.20 | 2.11 |
| 27 Tue October 2026 | 10.70 | 10.10 | 2.38 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.65 | 6.90 | 3.25 |
| 29 Thu October 2026 | 17.30 | 4.15 | 2.37 |
| 28 Wed October 2026 | 14.85 | 6.30 | 1.93 |
| 27 Tue October 2026 | 13.60 | 7.90 | 2.22 |
PowerFinance PFC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.90 | 5.05 | 6.5 |
| 29 Thu October 2026 | 20.35 | 2.90 | 4.72 |
| 28 Wed October 2026 | 16.70 | 4.80 | 3.84 |
| 27 Tue October 2026 | 16.70 | 6.05 | 2.55 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.60 | 3.70 | 3.16 |
| 29 Thu October 2026 | 25.00 | 2.15 | 3.18 |
| 28 Wed October 2026 | 22.30 | 3.65 | 2.61 |
| 27 Tue October 2026 | 20.25 | 4.75 | 2.84 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.10 | 2.65 | 8 |
| 29 Thu October 2026 | 24.10 | 1.55 | 5.9 |
| 28 Wed October 2026 | 24.10 | 2.75 | 3.81 |
| 27 Tue October 2026 | 24.10 | 3.70 | 2.67 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.25 | 1.90 | 33.18 |
| 29 Thu October 2026 | 38.00 | 1.10 | 132.5 |
| 28 Wed October 2026 | 38.00 | 2.10 | 125.5 |
| 27 Tue October 2026 | 38.00 | 2.95 | 113.5 |
PowerFinance PFC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.30 | 0.40 | 172 |
| 29 Thu October 2026 | 46.30 | 0.35 | 170 |
| 28 Wed October 2026 | 46.30 | 0.70 | 165.67 |
| 27 Tue October 2026 | 46.30 | 1.15 | 37.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.