PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 433.63 and 442.48

Daily Target 1	426.57
Daily Target 2	431.83
Daily Target 3	435.41666666667
Daily Target 4	440.68
Daily Target 5	444.27

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 24 June 2026	437.10 (1.44%)	431.00	430.15 - 439.00	0.8821 times
Tue 23 June 2026	430.90 (-2.28%)	443.00	429.65 - 443.00	0.9811 times
Mon 22 June 2026	440.95 (2.31%)	433.00	430.55 - 444.80	1.6103 times
Fri 19 June 2026	431.00 (0.4%)	429.30	425.65 - 432.00	0.5602 times
Thu 18 June 2026	429.30 (-0.57%)	432.10	422.65 - 436.65	0.7205 times
Wed 17 June 2026	431.75 (0.99%)	429.00	425.10 - 433.50	1.0896 times
Tue 16 June 2026	427.50 (0.71%)	426.50	424.85 - 433.95	0.8511 times
Mon 15 June 2026	424.50 (0.82%)	426.50	423.20 - 433.70	0.9325 times
Fri 12 June 2026	421.05 (1.81%)	418.10	414.20 - 421.60	0.8883 times
Thu 11 June 2026	413.55 (-4.12%)	429.90	412.50 - 429.90	1.4844 times
Wed 10 June 2026	431.30 (-0.99%)	435.60	429.90 - 440.65	0.6986 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 433.38 and 448.53

Weekly Target 1	422.03
Weekly Target 2	429.57
Weekly Target 3	437.18333333333
Weekly Target 4	444.72
Weekly Target 5	452.33

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 24 June 2026	437.10 (1.42%)	433.00	429.65 - 444.80	0.7141 times
Fri 19 June 2026	431.00 (2.36%)	426.50	422.65 - 436.65	0.8539 times
Fri 12 June 2026	421.05 (-2.48%)	426.20	412.50 - 440.65	1.0424 times
Fri 05 June 2026	431.75 (0.73%)	431.00	408.45 - 438.50	1.0458 times
Fri 29 May 2026	428.60 (-0.45%)	438.00	425.15 - 443.65	0.9508 times
Fri 22 May 2026	430.55 (-3.41%)	443.80	422.35 - 443.80	0.791 times
Fri 15 May 2026	445.75 (-3.38%)	457.00	437.10 - 459.45	1.0679 times
Fri 08 May 2026	461.35 (2.89%)	452.35	444.00 - 467.40	1.1072 times
Thu 30 April 2026	448.40 (-4.46%)	471.00	447.00 - 486.50	1.223 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	1.2039 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.8401 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 422.78 and 459.13

Monthly Target 1	393.77
Monthly Target 2	415.43
Monthly Target 3	430.11666666667
Monthly Target 4	451.78
Monthly Target 5	466.47

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 24 June 2026	437.10 (1.98%)	431.00	408.45 - 444.80	0.7897 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8459 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.4094 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2787 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5113 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1301 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.862 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8536 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7622 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5571 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8218 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	433.85
12 day DMA	429.54
20 day DMA	427.6
35 day DMA	434.06
50 day DMA	442.44
100 day DMA	425.02
150 day DMA	403.03
200 day DMA	401.98

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	433.88	432.27	432.96
12 day EMA	431.23	430.16	430.02
20 day EMA	431.25	430.64	430.61
35 day EMA	434.73	434.59	434.81
50 day EMA	439.67	439.78	440.14

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	433.85	432.78	432.1
12 day SMA	429.54	428.82	428.89
20 day SMA	427.6	427.43	427.83
35 day SMA	434.06	434.62	435.12
50 day SMA	442.44	442.4	442.34
100 day SMA	425.02	424.26	423.54
150 day SMA	403.03	402.61	402.23
200 day SMA	401.98	401.74	401.49

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	438.25	430.65	430.65 to 439.80	0.78 times
23 Tue	431.70	441.75	430.20 to 441.95	1.06 times
22 Mon	441.65	431.10	429.65 to 445.50	1.07 times
19 Fri	430.80	429.95	426.50 to 432.70	1.06 times
18 Thu	428.90	433.85	422.75 to 437.40	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	440.35	432.60	432.20 to 442.45	1.81 times
23 Tue	432.60	442.05	430.60 to 442.70	1.17 times
22 Mon	442.05	434.10	431.10 to 445.90	0.93 times
19 Fri	431.10	429.00	426.70 to 432.50	0.58 times
18 Thu	429.40	434.10	423.30 to 437.70	0.5 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	438.25	431.00	431.00 to 439.55	1.63 times
23 Tue	431.05	439.05	429.10 to 441.90	1.27 times
22 Mon	440.60	433.60	433.55 to 444.95	0.85 times
19 Fri	430.70	428.30	427.80 to 431.60	0.64 times
18 Thu	429.65	432.60	422.80 to 437.00	0.62 times

Option chain for Power Finance PFC 30 Tue June 2026 expiry

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	83.10	0.16
23 Tue June 2026	0.05	102.00	0.14
22 Mon June 2026	0.10	102.00	0.13
19 Fri June 2026	0.10	102.00	0.11
18 Thu June 2026	0.15	102.00	0.08

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	75.40	0.41
23 Tue June 2026	0.05	75.40	0.32
22 Mon June 2026	0.10	78.00	0.22
19 Fri June 2026	0.15	78.00	0.22
18 Thu June 2026	0.15	78.00	0.22

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	62.00	0.12
23 Tue June 2026	0.15	67.00	0.12
22 Mon June 2026	0.25	59.50	0.12
19 Fri June 2026	0.20	71.30	0.1
18 Thu June 2026	0.20	71.30	0.1

PowerFinance PFC Option strike: 495.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	57.90	0.14
23 Tue June 2026	0.10	57.90	0.13
22 Mon June 2026	0.25	57.90	0.09
19 Fri June 2026	0.25	57.90	0.09
18 Thu June 2026	0.25	57.90	0.09

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	57.00	0.55
23 Tue June 2026	0.10	57.00	0.29
22 Mon June 2026	0.25	48.00	0.29
19 Fri June 2026	0.25	59.75	0.28
18 Thu June 2026	0.25	61.65	0.36

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	60.60	0.05
23 Tue June 2026	0.15	60.60	0.06
22 Mon June 2026	0.40	60.60	0.06
19 Fri June 2026	0.40	60.60	0.06
18 Thu June 2026	0.40	60.60	0.06

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	41.50	0.17
23 Tue June 2026	0.15	39.30	0.16
22 Mon June 2026	0.40	39.30	0.14
19 Fri June 2026	0.40	49.00	0.13
18 Thu June 2026	0.40	54.55	0.12

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	32.05	0.18
23 Tue June 2026	0.30	38.75	0.19
22 Mon June 2026	0.75	29.20	0.2
19 Fri June 2026	0.60	39.50	0.28
18 Thu June 2026	0.60	43.65	0.27

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
24 Wed June 2026	0.35	29.00	0.05
23 Tue June 2026	0.45	30.15	0.05
22 Mon June 2026	1.20	33.55	0.04
19 Fri June 2026	0.80	33.55	0.05
18 Thu June 2026	0.90	33.55	0.05

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
24 Wed June 2026	0.70	23.40	0.05
23 Tue June 2026	0.60	28.80	0.05
22 Mon June 2026	1.85	20.00	0.05
19 Fri June 2026	1.10	30.80	0.06
18 Thu June 2026	1.10	31.85	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
24 Wed June 2026	1.15	18.10	0.05
23 Tue June 2026	0.90	27.65	0.03
22 Mon June 2026	2.85	27.65	0.03
19 Fri June 2026	1.50	27.65	0.04
18 Thu June 2026	1.55	27.55	0.05

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
24 Wed June 2026	1.90	13.95	0.21
23 Tue June 2026	1.35	19.90	0.2
22 Mon June 2026	4.10	12.25	0.23
19 Fri June 2026	2.15	23.45	0.22
18 Thu June 2026	2.20	23.40	0.22

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
24 Wed June 2026	3.15	10.25	0.2
23 Tue June 2026	2.10	15.50	0.16
22 Mon June 2026	5.90	9.10	0.23
19 Fri June 2026	3.10	18.70	0.13
18 Thu June 2026	3.00	19.15	0.12

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
24 Wed June 2026	5.00	6.95	0.37
23 Tue June 2026	3.20	11.75	0.43
22 Mon June 2026	8.25	6.50	0.47
19 Fri June 2026	4.40	13.95	0.35
18 Thu June 2026	4.15	15.30	0.39

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
24 Wed June 2026	7.55	4.65	0.52
23 Tue June 2026	4.80	8.35	0.56
22 Mon June 2026	11.15	4.40	0.63
19 Fri June 2026	6.10	10.55	0.71
18 Thu June 2026	5.80	11.90	0.76

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
24 Wed June 2026	10.85	2.95	0.95
23 Tue June 2026	7.00	5.60	0.73
22 Mon June 2026	14.65	2.90	0.88
19 Fri June 2026	8.25	7.35	0.64
18 Thu June 2026	7.80	9.00	0.58

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
24 Wed June 2026	14.30	1.80	1.78
23 Tue June 2026	9.90	3.50	1.61
22 Mon June 2026	18.70	1.90	1.97
19 Fri June 2026	11.15	5.25	1.23
18 Thu June 2026	10.35	6.65	1.13

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
24 Wed June 2026	18.25	1.10	1.99
23 Tue June 2026	13.45	2.15	1.84
22 Mon June 2026	22.90	1.30	1.82
19 Fri June 2026	14.15	3.55	1.42
18 Thu June 2026	13.45	4.70	1.44

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
24 Wed June 2026	25.00	0.70	1.21
23 Tue June 2026	17.50	1.30	1.38
22 Mon June 2026	27.35	0.80	1.52
19 Fri June 2026	17.30	2.45	1.23
18 Thu June 2026	17.05	3.20	1.2

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
24 Wed June 2026	28.00	0.40	7.29
23 Tue June 2026	22.45	0.80	7.07
22 Mon June 2026	32.25	0.50	6.61
19 Fri June 2026	21.65	1.60	5.32
18 Thu June 2026	20.90	2.20	4.64

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
24 Wed June 2026	36.85	0.30	1.16
23 Tue June 2026	36.85	0.55	1.14
22 Mon June 2026	36.85	0.35	1.21
19 Fri June 2026	24.85	1.05	1.43
18 Thu June 2026	29.40	1.50	1.45

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
24 Wed June 2026	38.35	0.20	3.22
23 Tue June 2026	31.40	0.50	3.53
22 Mon June 2026	42.00	0.30	3.65
19 Fri June 2026	31.55	0.75	3.84
18 Thu June 2026	29.90	1.05	3.79

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
24 Wed June 2026	40.60	0.30	2.97
23 Tue June 2026	40.60	0.35	3
22 Mon June 2026	40.60	0.20	2.94
19 Fri June 2026	40.60	0.65	3.71
18 Thu June 2026	40.60	0.85	4.26

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
24 Wed June 2026	51.00	0.15	1.21
23 Tue June 2026	51.00	0.25	1.23
22 Mon June 2026	51.00	0.15	1.51
19 Fri June 2026	37.00	0.40	1.65
18 Thu June 2026	37.00	0.50	1.68

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
24 Wed June 2026	37.60	0.15	9
23 Tue June 2026	37.60	0.35	12.75
22 Mon June 2026	37.60	0.35	12.75
19 Fri June 2026	37.60	0.35	12.75
18 Thu June 2026	37.60	0.35	12.75

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
24 Wed June 2026	58.35	0.10	10.47
23 Tue June 2026	62.35	0.10	10.56
22 Mon June 2026	62.35	0.10	11.06
19 Fri June 2026	50.00	0.20	11.16
18 Thu June 2026	48.80	0.20	11.25

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
24 Wed June 2026	62.50	0.05	40.67
23 Tue June 2026	62.50	0.05	44
22 Mon June 2026	71.00	0.10	34.5
19 Fri June 2026	62.00	0.20	49.67
18 Thu June 2026	56.75	0.20	37.5

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
24 Wed June 2026	79.55	0.05	3.33
23 Tue June 2026	79.55	0.05	3.33
22 Mon June 2026	79.55	0.05	3.33
19 Fri June 2026	79.55	0.05	3.33
18 Thu June 2026	79.55	0.05	3.33

Feed