Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 412.53 and 422.63
| Daily Target 1 | 404.43 |
| Daily Target 2 | 410.52 |
| Daily Target 3 | 414.53333333333 |
| Daily Target 4 | 420.62 |
| Daily Target 5 | 424.63 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 416.60 (0.86%) | 413.00 | 408.45 - 418.55 | 0.9208 times | Tue 02 June 2026 | 413.05 (-1.91%) | 416.10 | 409.75 - 418.00 | 1.0395 times | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.4491 times | Fri 29 May 2026 | 428.60 (-1.13%) | 435.95 | 425.15 - 439.25 | 2.7961 times | Wed 27 May 2026 | 433.50 (-0.05%) | 432.00 | 429.25 - 435.65 | 0.5635 times | Tue 26 May 2026 | 433.70 (-1.18%) | 440.30 | 430.55 - 440.90 | 0.7957 times | Mon 25 May 2026 | 438.90 (1.94%) | 438.00 | 435.20 - 443.65 | 0.791 times | Fri 22 May 2026 | 430.55 (-0.1%) | 432.00 | 428.70 - 434.20 | 0.6185 times | Thu 21 May 2026 | 431.00 (0.38%) | 435.40 | 430.00 - 441.65 | 1.1926 times | Wed 20 May 2026 | 429.35 (-0.52%) | 430.00 | 422.35 - 432.45 | 0.8331 times | Tue 19 May 2026 | 431.60 (0.42%) | 429.70 | 426.10 - 434.45 | 0.6838 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 400.8 and 424.25
| Weekly Target 1 | 395.53 |
| Weekly Target 2 | 406.07 |
| Weekly Target 3 | 418.98333333333 |
| Weekly Target 4 | 429.52 |
| Weekly Target 5 | 442.43 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 416.60 (-2.8%) | 431.00 | 408.45 - 431.90 | 0.4132 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.8484 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.7058 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.9528 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.9879 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.0913 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.0742 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.6419 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.4426 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.8418 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.2226 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 400.8 and 424.25
| Monthly Target 1 | 395.53 |
| Monthly Target 2 | 406.07 |
| Monthly Target 3 | 418.98333333333 |
| Monthly Target 4 | 429.52 |
| Monthly Target 5 | 442.43 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 416.60 (-2.8%) | 431.00 | 408.45 - 431.90 | 0.1074 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.9086 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.5138 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3735 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.6232 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2138 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9258 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9168 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8187 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5983 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8827 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 422.57 |
| 12 day DMA | 428.15 |
| 20 day DMA | 437.65 |
| 35 day DMA | 448.09 |
| 50 day DMA | 436.19 |
| 100 day DMA | 415.79 |
| 150 day DMA | 399.21 |
| 200 day DMA | 399.96 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.13 | 423.4 | 428.57 |
| 12 day EMA | 428.69 | 430.89 | 434.13 |
| 20 day EMA | 433.64 | 435.43 | 437.79 |
| 35 day EMA | 433.06 | 434.03 | 435.26 |
| 50 day EMA | 432.66 | 433.32 | 434.15 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.57 | 425.99 | 431.16 |
| 12 day SMA | 428.15 | 430.58 | 433.78 |
| 20 day SMA | 437.65 | 439.66 | 441.42 |
| 35 day SMA | 448.09 | 448.61 | 449.04 |
| 50 day SMA | 436.19 | 436.22 | 436.08 |
| 100 day SMA | 415.79 | 415.38 | 414.89 |
| 150 day SMA | 399.21 | 399.09 | 398.99 |
| 200 day SMA | 399.96 | 399.92 | 399.93 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 419.25 | 415.20 | 410.45 to 421.00 | 0.98 times |
| 02 Tue | 415.75 | 419.00 | 411.30 to 419.20 | 0.98 times |
| 01 Mon | 421.10 | 430.05 | 420.00 to 430.75 | 1 times |
| 29 Fri | 429.40 | 438.90 | 426.90 to 440.60 | 1.01 times |
| 27 Wed | 434.70 | 431.30 | 430.10 to 435.80 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 419.25 | 412.20 | 410.50 to 420.65 | 1.04 times |
| 02 Tue | 415.70 | 415.20 | 412.00 to 420.20 | 1.02 times |
| 01 Mon | 422.00 | 432.00 | 420.95 to 432.00 | 0.98 times |
| 29 Fri | 430.10 | 436.65 | 428.00 to 440.00 | 0.98 times |
| 27 Wed | 435.65 | 436.25 | 431.25 to 436.25 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 419.50 | 413.45 | 410.60 to 421.00 | 1.43 times |
| 02 Tue | 416.70 | 419.35 | 412.80 to 419.90 | 1.36 times |
| 01 Mon | 421.90 | 430.40 | 421.60 to 432.20 | 1.05 times |
| 29 Fri | 430.15 | 437.50 | 429.50 to 438.15 | 0.66 times |
| 27 Wed | 436.05 | 432.00 | 431.35 to 436.60 | 0.5 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.35 | 102.00 | 0.09 |
| 02 Tue June 2026 | 0.30 | 102.00 | 0.08 |
| 01 Mon June 2026 | 0.35 | 96.00 | 0.08 |
| 29 Fri May 2026 | 0.40 | 89.75 | 0.07 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.35 | 78.00 | 0.69 |
| 02 Tue June 2026 | 0.35 | 78.00 | 0.65 |
| 01 Mon June 2026 | 0.45 | 78.00 | 0.46 |
| 29 Fri May 2026 | 0.50 | 78.00 | 0.52 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 80.60 | 0.1 |
| 02 Tue June 2026 | 0.50 | 83.70 | 0.11 |
| 01 Mon June 2026 | 0.55 | 68.00 | 0.11 |
| 29 Fri May 2026 | 0.80 | 68.00 | 0.11 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 57.90 | 0.12 |
| 02 Tue June 2026 | 0.55 | 57.90 | 0.12 |
| 01 Mon June 2026 | 0.70 | 57.90 | 0.05 |
| 29 Fri May 2026 | 0.95 | 57.90 | 0.04 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 56.00 | 0.23 |
| 02 Tue June 2026 | 0.55 | 56.00 | 0.23 |
| 01 Mon June 2026 | 0.70 | 56.00 | 0.2 |
| 29 Fri May 2026 | 1.05 | 56.00 | 0.21 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.50 | 56.85 | 0.03 |
| 02 Tue June 2026 | 0.50 | 56.85 | 0.03 |
| 01 Mon June 2026 | 2.45 | 56.85 | 0.03 |
| 29 Fri May 2026 | 2.45 | 49.80 | 0.03 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.00 | 64.00 | 0.16 |
| 02 Tue June 2026 | 0.90 | 64.00 | 0.16 |
| 01 Mon June 2026 | 1.05 | 57.35 | 0.16 |
| 29 Fri May 2026 | 1.55 | 50.60 | 0.15 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.40 | 54.80 | 0.39 |
| 02 Tue June 2026 | 1.15 | 54.80 | 0.38 |
| 01 Mon June 2026 | 1.60 | 49.25 | 0.4 |
| 29 Fri May 2026 | 2.40 | 42.05 | 0.44 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.70 | 35.70 | 0.06 |
| 02 Tue June 2026 | 1.50 | 35.70 | 0.06 |
| 01 Mon June 2026 | 2.00 | 35.70 | 0.06 |
| 29 Fri May 2026 | 2.85 | 35.70 | 0.06 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.10 | 45.65 | 0.13 |
| 02 Tue June 2026 | 1.85 | 45.65 | 0.14 |
| 01 Mon June 2026 | 2.50 | 40.00 | 0.15 |
| 29 Fri May 2026 | 3.60 | 33.95 | 0.14 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.65 | 39.75 | 0.12 |
| 02 Tue June 2026 | 2.35 | 36.55 | 0.11 |
| 01 Mon June 2026 | 3.10 | 36.55 | 0.11 |
| 29 Fri May 2026 | 4.60 | 29.55 | 0.11 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.40 | 33.20 | 0.36 |
| 02 Tue June 2026 | 2.90 | 36.50 | 0.38 |
| 01 Mon June 2026 | 3.90 | 32.45 | 0.41 |
| 29 Fri May 2026 | 5.75 | 26.10 | 0.44 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.35 | 28.35 | 0.37 |
| 02 Tue June 2026 | 3.65 | 28.35 | 0.28 |
| 01 Mon June 2026 | 4.85 | 28.35 | 0.3 |
| 29 Fri May 2026 | 7.20 | 22.55 | 0.33 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.45 | 25.35 | 0.49 |
| 02 Tue June 2026 | 4.50 | 28.40 | 0.54 |
| 01 Mon June 2026 | 6.00 | 24.30 | 0.52 |
| 29 Fri May 2026 | 8.90 | 19.50 | 0.57 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.70 | 21.90 | 1.23 |
| 02 Tue June 2026 | 5.60 | 24.55 | 1.3 |
| 01 Mon June 2026 | 7.45 | 21.00 | 1.5 |
| 29 Fri May 2026 | 10.70 | 16.30 | 1.61 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.05 | 18.20 | 0.79 |
| 02 Tue June 2026 | 7.00 | 20.80 | 0.86 |
| 01 Mon June 2026 | 9.20 | 17.85 | 0.95 |
| 29 Fri May 2026 | 13.15 | 13.55 | 1.12 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.05 | 15.30 | 0.96 |
| 02 Tue June 2026 | 8.55 | 17.65 | 1.01 |
| 01 Mon June 2026 | 11.15 | 14.80 | 1.61 |
| 29 Fri May 2026 | 15.50 | 11.20 | 3.57 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.05 | 12.80 | 1.57 |
| 02 Tue June 2026 | 10.55 | 14.55 | 1.95 |
| 01 Mon June 2026 | 13.90 | 12.25 | 3.82 |
| 29 Fri May 2026 | 18.20 | 8.85 | 5.2 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.60 | 10.40 | 1.92 |
| 02 Tue June 2026 | 12.90 | 12.00 | 1.65 |
| 01 Mon June 2026 | 16.15 | 9.85 | 3.35 |
| 29 Fri May 2026 | 25.60 | 7.30 | 4.07 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.45 | 8.30 | 3.26 |
| 02 Tue June 2026 | 15.45 | 9.65 | 6.93 |
| 01 Mon June 2026 | 19.30 | 7.85 | 21.44 |
| 29 Fri May 2026 | 24.55 | 5.65 | 31.44 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.45 | 6.50 | 2.33 |
| 02 Tue June 2026 | 18.40 | 7.55 | 5.08 |
| 01 Mon June 2026 | 28.45 | 6.30 | 5 |
| 29 Fri May 2026 | 28.45 | 4.55 | 5.48 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.20 | 5.10 | 4.12 |
| 02 Tue June 2026 | 21.80 | 5.90 | 5.4 |
| 01 Mon June 2026 | 26.15 | 4.85 | 5.3 |
| 29 Fri May 2026 | 31.90 | 3.40 | 5.41 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 45.75 | 4.00 | 10.6 |
| 02 Tue June 2026 | 45.75 | 4.45 | 8.9 |
| 01 Mon June 2026 | 45.75 | 3.60 | 8.2 |
| 29 Fri May 2026 | 45.75 | 2.65 | 7.6 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 29.60 | 3.05 | 13.53 |
| 02 Tue June 2026 | 29.60 | 3.40 | 13.44 |
| 01 Mon June 2026 | 33.60 | 2.80 | 20.32 |
| 29 Fri May 2026 | 40.80 | 1.90 | 16 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 41.50 | 1.55 | 14.79 |
| 02 Tue June 2026 | 37.70 | 1.85 | 19.47 |
| 01 Mon June 2026 | 56.00 | 1.55 | 40.29 |
| 29 Fri May 2026 | 56.00 | 1.20 | 35.86 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 48.70 | 0.85 | 52.33 |
| 02 Tue June 2026 | 67.00 | 1.00 | 49 |
| 01 Mon June 2026 | 67.00 | 0.90 | 27.33 |
| 29 Fri May 2026 | 67.00 | 0.70 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.