PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 343.5 and 350.3

Daily Target 1337.97
Daily Target 2342.23
Daily Target 3344.76666666667
Daily Target 4349.03
Daily Target 5351.57

Daily price and volume Power Finance

Date Closing Open Range Volume
Wed 02 September 2026 346.50 (0.2%) 343.40 340.50 - 347.30 1.2388 times
Tue 01 September 2026 345.80 (2.82%) 343.30 343.20 - 347.75 0.896 times
Mon 31 August 2026 336.30 (-4.46%) 352.00 336.30 - 352.30 1.4194 times
Fri 28 August 2026 352.00 (-1.08%) 356.00 350.20 - 356.00 0.6757 times
Thu 27 August 2026 355.85 (-2.27%) 361.75 352.35 - 362.30 1.3672 times
Wed 26 August 2026 364.10 (-0.79%) 366.80 363.35 - 369.15 0.5265 times
Tue 25 August 2026 367.00 (0.82%) 364.00 362.10 - 367.00 0.6811 times
Mon 24 August 2026 364.00 (0.28%) 363.00 361.20 - 365.75 0.7313 times
Fri 21 August 2026 363.00 (-0.22%) 363.80 361.60 - 364.95 1.0292 times
Thu 20 August 2026 363.80 (-2.84%) 374.45 363.20 - 375.10 1.4348 times
Wed 19 August 2026 374.45 (0%) 374.95 371.15 - 376.40 0.7967 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 333.4 and 349.4

Weekly Target 1329.03
Weekly Target 2337.77
Weekly Target 3345.03333333333
Weekly Target 4353.77
Weekly Target 5361.03

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Wed 02 September 2026 346.50 (-1.56%) 352.00 336.30 - 352.30 0.9429 times
Fri 28 August 2026 352.00 (-3.03%) 363.00 350.20 - 369.15 1.0563 times
Fri 21 August 2026 363.00 (-3.46%) 376.00 361.60 - 377.00 1.2804 times
Fri 14 August 2026 376.00 (-10.48%) 412.10 374.00 - 414.65 1.865 times
Fri 07 August 2026 420.00 (-1.03%) 425.50 412.95 - 429.25 0.7934 times
Fri 31 July 2026 424.35 (3.02%) 412.20 411.00 - 431.40 0.9642 times
Fri 24 July 2026 411.90 (1.74%) 403.25 401.45 - 418.35 0.6216 times
Fri 17 July 2026 404.85 (-0.41%) 403.00 399.75 - 412.85 0.8967 times
Fri 10 July 2026 406.50 (-4.53%) 422.50 399.00 - 427.80 0.8069 times
Fri 03 July 2026 425.80 (-1.58%) 430.10 422.20 - 433.80 0.7726 times
Thu 25 June 2026 432.65 (0.38%) 433.00 429.65 - 444.80 0.8638 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 343.5 and 350.75

Monthly Target 1337.67
Monthly Target 2342.08
Monthly Target 3344.91666666667
Monthly Target 4349.33
Monthly Target 5352.17

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Wed 02 September 2026 346.50 (3.03%) 343.30 340.50 - 347.75 0.1363 times
Mon 31 August 2026 336.30 (-20.75%) 425.50 336.30 - 429.25 1.2926 times
Fri 31 July 2026 424.35 (0.01%) 426.40 399.00 - 433.80 0.8723 times
Tue 30 June 2026 424.30 (-1%) 431.00 408.45 - 444.80 0.9246 times
Fri 29 May 2026 428.60 (-4.42%) 452.35 422.35 - 467.40 0.8143 times
Thu 30 April 2026 448.40 (18.16%) 393.00 382.25 - 486.50 1.3567 times
Mon 30 March 2026 379.50 (-8.29%) 400.00 363.15 - 434.95 1.2309 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.4548 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 1.0878 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.8297 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.8216 times

 monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 347.29
12 day DMA 358.94
20 day DMA 370.86
35 day DMA 390.39
50 day DMA 398.74
100 day DMA 420.57
150 day DMA 415.76
200 day DMA 401.64

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA348.6349.65351.58
12 day EMA358.72360.94363.69
20 day EMA369.09371.47374.17
35 day EMA382.41384.52386.8
50 day EMA396.38398.41400.56

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA347.29350.81355.05
12 day SMA358.94361.26363.78
20 day SMA370.86374.44378.15
35 day SMA390.39392.08393.89
50 day SMA398.74400.43402.33
100 day SMA420.57421.39422.1
150 day SMA415.76415.84415.96
200 day SMA401.64401.78401.93

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Tue 345.60 345.95 344.65 to 350.20 1.02 times
31 Mon 348.60 352.60 347.40 to 354.25 1.01 times
28 Fri 353.35 357.50 352.60 to 357.70 1.01 times
27 Thu 357.50 362.25 354.30 to 364.15 0.99 times
26 Wed 362.20 365.85 361.25 to 367.30 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Tue 347.45 351.05 346.80 to 351.75 1.13 times
31 Mon 350.30 352.65 349.65 to 355.60 1.07 times
28 Fri 355.50 359.10 354.75 to 359.10 1 times
27 Thu 359.40 363.25 356.50 to 363.50 0.94 times
26 Wed 363.90 367.20 363.00 to 369.00 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Tue 348.35 350.00 347.50 to 352.50 1.64 times
31 Mon 351.65 353.15 350.30 to 355.30 1.31 times
28 Fri 356.15 359.35 355.35 to 359.35 1 times
27 Thu 359.55 363.15 357.00 to 363.15 0.79 times
26 Wed 364.35 367.30 363.20 to 368.30 0.26 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
01 Tue September 2026 0.05122.75 46
31 Mon August 2026 0.05122.75 46
28 Fri August 2026 0.05122.75 46
27 Thu August 2026 0.05122.75 46

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
01 Tue September 2026 0.05130.00 2.64
31 Mon August 2026 0.05130.00 2.74
28 Fri August 2026 0.05119.60 2.52
27 Thu August 2026 0.05119.60 2.52

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
01 Tue September 2026 0.15120.35 0.78
31 Mon August 2026 0.05120.35 1.29
28 Fri August 2026 0.05106.20 1.37
27 Thu August 2026 0.10106.20 1.37

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
01 Tue September 2026 0.1096.40 0.78
31 Mon August 2026 0.0596.40 0.7
28 Fri August 2026 0.0596.40 0.7
27 Thu August 2026 0.2096.40 0.31

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
01 Tue September 2026 0.1590.05 1.5
31 Mon August 2026 0.0590.05 1.5
28 Fri August 2026 0.0590.05 1.5
27 Thu August 2026 0.1090.05 0.95

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
01 Tue September 2026 0.15100.55 0.97
31 Mon August 2026 0.1098.00 1.01
28 Fri August 2026 0.1592.60 0.85
27 Thu August 2026 0.1587.00 0.83

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
01 Tue September 2026 0.2573.50 0.68
31 Mon August 2026 0.2073.50 0.68
28 Fri August 2026 0.2073.50 0.66
27 Thu August 2026 0.2073.50 0.66

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
01 Tue September 2026 0.1565.70 1.37
31 Mon August 2026 0.2065.70 1.32
28 Fri August 2026 0.2065.70 1.11
27 Thu August 2026 0.2565.70 1.03

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
01 Tue September 2026 0.1576.10 0.94
31 Mon August 2026 15.1060.65 2.67
28 Fri August 2026 15.1060.65 2.67
27 Thu August 2026 15.1060.65 2.67

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
01 Tue September 2026 0.2571.50 0.25
31 Mon August 2026 0.2570.00 0.26
28 Fri August 2026 0.3068.05 0.26
27 Thu August 2026 0.3561.00 0.29

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
01 Tue September 2026 0.2567.00 0.26
31 Mon August 2026 0.2554.05 0.23
28 Fri August 2026 0.3054.05 0.23
27 Thu August 2026 0.4054.05 0.22

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
01 Tue September 2026 0.3061.40 0.43
31 Mon August 2026 0.3060.00 0.43
28 Fri August 2026 0.4050.55 0.43
27 Thu August 2026 0.4550.55 0.41

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
01 Tue September 2026 0.4038.95 0.68
31 Mon August 2026 0.4038.95 0.67
28 Fri August 2026 0.6538.95 0.66
27 Thu August 2026 0.6538.95 0.66

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
01 Tue September 2026 0.5053.45 0.22
31 Mon August 2026 0.5550.00 0.22
28 Fri August 2026 0.6546.25 0.24
27 Thu August 2026 0.8042.60 0.25

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
01 Tue September 2026 0.5547.05 0.34
31 Mon August 2026 0.6531.60 0.34
28 Fri August 2026 0.8531.60 0.33
27 Thu August 2026 1.0031.60 0.31

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
01 Tue September 2026 0.7545.00 0.47
31 Mon August 2026 0.8541.95 0.45
28 Fri August 2026 1.0536.85 0.43
27 Thu August 2026 1.3033.15 0.45

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
01 Tue September 2026 0.9039.05 0.71
31 Mon August 2026 1.1537.15 0.63
28 Fri August 2026 1.3028.65 0.56
27 Thu August 2026 1.7028.65 0.42

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
01 Tue September 2026 1.1535.30 0.47
31 Mon August 2026 1.4531.75 0.49
28 Fri August 2026 1.7527.60 0.48
27 Thu August 2026 2.3024.45 0.48

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
01 Tue September 2026 1.5030.75 0.36
31 Mon August 2026 1.9027.35 0.37
28 Fri August 2026 2.2523.90 0.42
27 Thu August 2026 3.1016.80 0.37

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
01 Tue September 2026 1.9526.00 0.48
31 Mon August 2026 2.4522.75 0.49
28 Fri August 2026 3.0519.40 0.48
27 Thu August 2026 4.1516.30 0.59

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
01 Tue September 2026 2.6022.00 0.63
31 Mon August 2026 3.3018.85 0.64
28 Fri August 2026 4.2015.45 0.72
27 Thu August 2026 5.7012.90 0.71

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
01 Tue September 2026 3.6017.60 0.72
31 Mon August 2026 4.4514.90 0.79
28 Fri August 2026 5.7011.95 0.88
27 Thu August 2026 7.659.85 0.96

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
01 Tue September 2026 4.9014.05 0.77
31 Mon August 2026 6.0511.50 0.85
28 Fri August 2026 7.759.05 0.99
27 Thu August 2026 10.007.35 1.89

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
01 Tue September 2026 6.5010.70 1.05
31 Mon August 2026 8.008.85 1.35
28 Fri August 2026 10.256.60 1.82
27 Thu August 2026 13.055.30 2.89

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
01 Tue September 2026 8.857.90 1.36
31 Mon August 2026 10.756.50 3.62
28 Fri August 2026 13.404.65 5.73
27 Thu August 2026 16.703.80 7.9

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
01 Tue September 2026 11.505.75 1.76
31 Mon August 2026 13.654.35 2.01
28 Fri August 2026 17.103.30 2.5
27 Thu August 2026 20.202.70 3.05

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
01 Tue September 2026 15.054.00 15.06

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
01 Tue September 2026 18.402.80 7.26
31 Mon August 2026 21.352.10 8.91
28 Fri August 2026 25.051.65 12.08
27 Thu August 2026 28.901.35 16.55

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
01 Tue September 2026 27.151.35 20.65
31 Mon August 2026 30.301.10 34
28 Fri August 2026 34.650.90 61.67

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
01 Tue September 2026 48.000.45 18.83
31 Mon August 2026 49.100.40 19.25
28 Fri August 2026 57.100.50 21.33
27 Thu August 2026 57.100.35 9.67
Back to top | Use Dark Theme