PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 309.03 and 317.28

Daily Target 1	306.83
Daily Target 2	311.22
Daily Target 3	315.08333333333
Daily Target 4	319.47
Daily Target 5	323.33

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Tue 27 October 2026	315.60 (-0.85%)	317.70	310.70 - 318.95	0.9209 times
Mon 26 October 2026	318.30 (0.73%)	315.60	310.30 - 320.60	0.6947 times
Fri 23 October 2026	316.00 (-3.33%)	326.90	312.75 - 329.00	0.832 times
Thu 22 October 2026	326.90 (-0.46%)	325.20	320.05 - 326.90	0.7794 times
Wed 21 October 2026	328.40 (-1.2%)	331.60	324.55 - 333.85	0.6242 times
Mon 19 October 2026	332.40 (-0.26%)	334.20	330.30 - 337.55	0.7669 times
Fri 16 October 2026	333.25 (-2.64%)	345.20	333.25 - 345.55	1.7029 times
Thu 15 October 2026	342.30 (-0.64%)	344.50	341.65 - 348.00	0.6835 times
Wed 14 October 2026	344.50 (0.72%)	342.05	339.25 - 349.50	1.0313 times
Tue 13 October 2026	342.05 (1.23%)	335.60	334.30 - 343.50	1.9642 times
Mon 12 October 2026	337.90 (3.08%)	328.10	328.10 - 337.90	0.6758 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 310.45 and 320.75

Weekly Target 1	305.2
Weekly Target 2	310.4
Weekly Target 3	315.5
Weekly Target 4	320.7
Weekly Target 5	325.8

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Tue 27 October 2026	315.60 (-0.13%)	315.60	310.30 - 320.60	0.4103 times
Fri 23 October 2026	316.00 (-5.18%)	334.20	312.75 - 337.55	0.7625 times
Fri 16 October 2026	333.25 (1.66%)	328.10	328.10 - 349.50	1.5384 times
Fri 09 October 2026	327.80 (3.08%)	320.10	317.70 - 332.25	1.1385 times
Thu 01 October 2026	318.00 (-5.92%)	338.30	313.35 - 338.55	1.0581 times
Fri 25 September 2026	338.00 (-1.33%)	342.60	336.30 - 349.95	1.0983 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.7698 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.7983 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.5097 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.916 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.1103 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 293.35 and 332.55

Monthly Target 1	285.93
Monthly Target 2	300.77
Monthly Target 3	325.13333333333
Monthly Target 4	339.97
Monthly Target 5	364.33

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Tue 27 October 2026	315.60 (-3.04%)	325.85	310.30 - 349.50	0.9902 times
Wed 30 September 2026	325.50 (-3.21%)	343.30	320.80 - 359.15	1.1295 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.1275 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.7609 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8066 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7103 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.1834 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.0737 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.269 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	0.9489 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7238 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	321.04
12 day DMA	330.45
20 day DMA	327.84
35 day DMA	336.3
50 day DMA	343.47
100 day DMA	380.55
150 day DMA	399.1
200 day DMA	398.17

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	320.85	323.47	326.05
12 day EMA	326.32	328.27	330.08
20 day EMA	330.11	331.64	333.04
35 day EMA	337.48	338.77	339.98
50 day EMA	344.88	346.07	347.2

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	321.04	324.4	327.39
12 day SMA	330.45	331.13	331.73
20 day SMA	327.84	328.96	330.02
35 day SMA	336.3	337.15	337.96
50 day SMA	343.47	344.74	345.9
100 day SMA	380.55	381.56	382.51
150 day SMA	399.1	399.78	400.37
200 day SMA	398.17	398.47	398.7

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	319.10	315.00	310.40 to 321.00	0.49 times
23 Fri	315.65	328.00	312.30 to 328.00	0.82 times
22 Thu	325.60	325.05	320.85 to 326.95	1.13 times
21 Wed	327.40	334.15	325.10 to 334.90	1.26 times
19 Mon	333.90	335.00	330.55 to 338.40	1.3 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	320.75	316.65	312.00 to 322.90	2.1 times
23 Fri	317.10	329.15	314.15 to 329.15	1.42 times
22 Thu	326.90	325.55	321.55 to 328.20	0.73 times
21 Wed	328.35	333.95	326.00 to 336.00	0.44 times
19 Mon	334.10	336.00	332.10 to 339.90	0.31 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	319.25	313.05	310.35 to 321.45	1.8 times
23 Fri	315.35	325.10	312.85 to 325.15	1.32 times
22 Thu	325.80	321.60	320.75 to 327.05	0.85 times
21 Wed	327.55	334.35	325.35 to 334.35	0.7 times
19 Mon	333.85	338.45	331.50 to 338.45	0.32 times

Option chain for Power Finance PFC 27 Tue October 2026 expiry

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	100.90	2.51
23 Fri October 2026	0.05	103.00	2.62
22 Thu October 2026	0.05	95.50	2.52
21 Wed October 2026	0.05	93.20	2.66

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	90.60	2
23 Fri October 2026	0.05	96.00	2.08
22 Thu October 2026	0.05	85.10	2.58
21 Wed October 2026	0.05	72.00	2.75

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	86.70	0.24
23 Fri October 2026	0.05	81.20	0.27
22 Thu October 2026	0.05	81.20	0.27
21 Wed October 2026	0.05	71.00	0.28

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	80.75	0.5
23 Fri October 2026	0.05	84.30	0.85
22 Thu October 2026	0.05	75.25	0.92
21 Wed October 2026	0.05	72.35	0.95

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	71.00	1.15
23 Fri October 2026	0.05	74.95	2.78
22 Thu October 2026	0.05	65.40	2.92
21 Wed October 2026	0.10	63.70	4.06

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	67.00	0.86
23 Fri October 2026	0.05	70.00	0.86
22 Thu October 2026	0.05	42.50	1
21 Wed October 2026	0.05	42.50	1

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	61.25	0.16
23 Fri October 2026	0.05	64.70	0.25
22 Thu October 2026	0.05	55.00	0.28
21 Wed October 2026	0.05	52.35	0.29

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	55.30	0.22
23 Fri October 2026	0.05	50.10	0.24
22 Thu October 2026	0.10	50.10	0.26
21 Wed October 2026	0.10	44.10	0.26

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	51.15	0.77
23 Fri October 2026	0.05	54.80	1.26
22 Thu October 2026	0.05	44.00	1.06
21 Wed October 2026	0.05	44.00	1.25

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	45.05	0.31
23 Fri October 2026	0.05	49.10	0.29
22 Thu October 2026	0.10	33.40	0.23
21 Wed October 2026	0.10	33.40	0.2

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	41.00	0.55
23 Fri October 2026	0.05	45.00	0.61
22 Thu October 2026	0.10	35.10	0.61
21 Wed October 2026	0.10	34.20	0.62

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	34.50	0.22
23 Fri October 2026	0.05	39.40	0.23
22 Thu October 2026	0.10	29.85	0.23
21 Wed October 2026	0.15	29.10	0.24

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	30.90	0.54
23 Fri October 2026	0.10	34.40	0.54
22 Thu October 2026	0.15	24.90	0.47
21 Wed October 2026	0.25	22.50	0.44

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	25.85	1.04
23 Fri October 2026	0.05	29.65	1.06
22 Thu October 2026	0.25	20.30	0.8
21 Wed October 2026	0.45	18.15	0.78

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	21.35	0.62
23 Fri October 2026	0.10	24.20	0.75
22 Thu October 2026	0.50	14.70	0.68
21 Wed October 2026	0.85	13.50	0.65

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	15.80	0.66
23 Fri October 2026	0.15	19.05	0.61
22 Thu October 2026	0.95	10.20	0.53
21 Wed October 2026	1.60	9.15	0.56

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
26 Mon October 2026	0.20	11.10	0.69
23 Fri October 2026	0.25	14.35	0.64
22 Thu October 2026	2.00	6.05	0.6
21 Wed October 2026	3.00	5.60	0.68

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
26 Mon October 2026	0.45	6.75	0.92
23 Fri October 2026	0.45	10.00	0.9
22 Thu October 2026	3.80	3.20	1.11
21 Wed October 2026	5.40	3.05	1.26

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
26 Mon October 2026	1.65	2.50	0.6
23 Fri October 2026	1.15	5.75	0.65
22 Thu October 2026	6.95	1.45	1.11
21 Wed October 2026	8.85	1.45	1.42

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
26 Mon October 2026	4.80	0.85	2.49
23 Fri October 2026	3.45	2.85	1.72
22 Thu October 2026	11.00	0.50	6.38
21 Wed October 2026	13.00	0.70	4.36

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
26 Mon October 2026	9.65	0.25	8.12
23 Fri October 2026	6.30	1.05	4.45
22 Thu October 2026	15.70	0.30	5.96
21 Wed October 2026	18.40	0.35	4.27

PowerFinance PFC Option strike: 305.00

Date	CE	PE	PCR
26 Mon October 2026	14.80	0.15	155

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
26 Mon October 2026	19.70	0.05	7.95
23 Fri October 2026	15.00	0.20	6.7
22 Thu October 2026	23.95	0.10	5.62
21 Wed October 2026	26.00	0.15	5.87

PowerFinance PFC Option strike: 295.00

Date	CE	PE	PCR
26 Mon October 2026	24.65	0.05	0.32
23 Fri October 2026	31.60	0.20	0.34
22 Thu October 2026	31.60	0.10	0.3
21 Wed October 2026	31.60	0.10	0.32

PowerFinance PFC Option strike: 290.00

Date	CE	PE	PCR
26 Mon October 2026	39.00	0.05	17.25
23 Fri October 2026	39.00	0.10	19
22 Thu October 2026	39.00	0.10	15.25
21 Wed October 2026	39.00	0.10	17.5

PowerFinance PFC Option strike: 280.00

Date	CE	PE	PCR
26 Mon October 2026	34.05	0.05	4.1
23 Fri October 2026	34.40	0.15	5.67
22 Thu October 2026	38.35	0.05	8
21 Wed October 2026	38.35	0.10	8.71

Feed