Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 340.18 and 348.63
| Daily Target 1 | 338.4 |
| Daily Target 2 | 341.95 |
| Daily Target 3 | 346.85 |
| Daily Target 4 | 350.4 |
| Daily Target 5 | 355.3 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 345.50 (-0.29%) | 349.20 | 343.30 - 351.75 | 0.9745 times | Wed 02 September 2026 | 346.50 (0.2%) | 343.40 | 340.50 - 347.30 | 1.3244 times | Tue 01 September 2026 | 345.80 (2.82%) | 343.30 | 343.20 - 347.75 | 0.9418 times | Mon 31 August 2026 | 336.30 (-4.46%) | 352.00 | 336.30 - 352.30 | 1.492 times | Fri 28 August 2026 | 352.00 (-1.08%) | 356.00 | 350.20 - 356.00 | 0.7103 times | Thu 27 August 2026 | 355.85 (-2.27%) | 361.75 | 352.35 - 362.30 | 1.4372 times | Wed 26 August 2026 | 364.10 (-0.79%) | 366.80 | 363.35 - 369.15 | 0.5534 times | Tue 25 August 2026 | 367.00 (0.82%) | 364.00 | 362.10 - 367.00 | 0.7159 times | Mon 24 August 2026 | 364.00 (0.28%) | 363.00 | 361.20 - 365.75 | 0.7687 times | Fri 21 August 2026 | 363.00 (-0.22%) | 363.80 | 361.60 - 364.95 | 1.0818 times | Thu 20 August 2026 | 363.80 (-2.84%) | 374.45 | 363.20 - 375.10 | 1.5082 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 332.9 and 348.9
| Weekly Target 1 | 328.7 |
| Weekly Target 2 | 337.1 |
| Weekly Target 3 | 344.7 |
| Weekly Target 4 | 353.1 |
| Weekly Target 5 | 360.7 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 345.50 (-1.85%) | 352.00 | 336.30 - 352.30 | 1.1652 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 1.0304 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.249 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.8192 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.7739 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.9406 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.6063 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.8747 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.7871 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.7537 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 0.8426 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 343 and 354.25
| Monthly Target 1 | 334.67 |
| Monthly Target 2 | 340.08 |
| Monthly Target 3 | 345.91666666667 |
| Monthly Target 4 | 351.33 |
| Monthly Target 5 | 357.17 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 345.50 (2.74%) | 343.30 | 340.50 - 351.75 | 0.1956 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2848 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8671 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9191 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8094 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3485 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2235 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.446 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0813 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8248 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8167 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 345.22 |
| 12 day DMA | 356.53 |
| 20 day DMA | 367.24 |
| 35 day DMA | 388.79 |
| 50 day DMA | 396.91 |
| 100 day DMA | 419.68 |
| 150 day DMA | 415.65 |
| 200 day DMA | 401.5 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.57 | 348.6 | 349.65 |
| 12 day EMA | 356.69 | 358.72 | 360.94 |
| 20 day EMA | 366.86 | 369.11 | 371.49 |
| 35 day EMA | 380.24 | 382.29 | 384.4 |
| 50 day EMA | 394.8 | 396.81 | 398.86 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.22 | 347.29 | 350.81 |
| 12 day SMA | 356.53 | 358.94 | 361.26 |
| 20 day SMA | 367.24 | 370.86 | 374.44 |
| 35 day SMA | 388.79 | 390.39 | 392.08 |
| 50 day SMA | 396.91 | 398.74 | 400.43 |
| 100 day SMA | 419.68 | 420.57 | 421.39 |
| 150 day SMA | 415.65 | 415.76 | 415.84 |
| 200 day SMA | 401.5 | 401.64 | 401.78 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 348.35 | 343.60 | 342.05 to 349.20 | 1.01 times |
| 01 Tue | 345.60 | 345.95 | 344.65 to 350.20 | 1.01 times |
| 31 Mon | 348.60 | 352.60 | 347.40 to 354.25 | 1 times |
| 28 Fri | 353.35 | 357.50 | 352.60 to 357.70 | 1 times |
| 27 Thu | 357.50 | 362.25 | 354.30 to 364.15 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 350.55 | 345.15 | 344.00 to 351.00 | 1.09 times |
| 01 Tue | 347.45 | 351.05 | 346.80 to 351.75 | 1.07 times |
| 31 Mon | 350.30 | 352.65 | 349.65 to 355.60 | 1.01 times |
| 28 Fri | 355.50 | 359.10 | 354.75 to 359.10 | 0.94 times |
| 27 Thu | 359.40 | 363.25 | 356.50 to 363.50 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 350.65 | 346.00 | 343.90 to 351.00 | 1.36 times |
| 01 Tue | 348.35 | 350.00 | 347.50 to 352.50 | 1.26 times |
| 31 Mon | 351.65 | 353.15 | 350.30 to 355.30 | 1.01 times |
| 28 Fri | 356.15 | 359.35 | 355.35 to 359.35 | 0.77 times |
| 27 Thu | 359.55 | 363.15 | 357.00 to 363.15 | 0.61 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.05 | 122.75 | 46 |
| 01 Tue September 2026 | 0.05 | 122.75 | 46 |
| 31 Mon August 2026 | 0.05 | 122.75 | 46 |
| 28 Fri August 2026 | 0.05 | 122.75 | 46 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.05 | 130.00 | 2.64 |
| 01 Tue September 2026 | 0.05 | 130.00 | 2.64 |
| 31 Mon August 2026 | 0.05 | 130.00 | 2.74 |
| 28 Fri August 2026 | 0.05 | 119.60 | 2.52 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.15 | 120.35 | 0.78 |
| 01 Tue September 2026 | 0.15 | 120.35 | 0.78 |
| 31 Mon August 2026 | 0.05 | 120.35 | 1.29 |
| 28 Fri August 2026 | 0.05 | 106.20 | 1.37 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.10 | 96.40 | 0.78 |
| 01 Tue September 2026 | 0.10 | 96.40 | 0.78 |
| 31 Mon August 2026 | 0.05 | 96.40 | 0.7 |
| 28 Fri August 2026 | 0.05 | 96.40 | 0.7 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.15 | 90.05 | 1.5 |
| 01 Tue September 2026 | 0.15 | 90.05 | 1.5 |
| 31 Mon August 2026 | 0.05 | 90.05 | 1.5 |
| 28 Fri August 2026 | 0.05 | 90.05 | 1.5 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.10 | 100.00 | 1.03 |
| 01 Tue September 2026 | 0.15 | 100.55 | 0.97 |
| 31 Mon August 2026 | 0.10 | 98.00 | 1.01 |
| 28 Fri August 2026 | 0.15 | 92.60 | 0.85 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.15 | 73.50 | 0.68 |
| 01 Tue September 2026 | 0.25 | 73.50 | 0.68 |
| 31 Mon August 2026 | 0.20 | 73.50 | 0.68 |
| 28 Fri August 2026 | 0.20 | 73.50 | 0.66 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.20 | 82.00 | 1.36 |
| 01 Tue September 2026 | 0.15 | 65.70 | 1.37 |
| 31 Mon August 2026 | 0.20 | 65.70 | 1.32 |
| 28 Fri August 2026 | 0.20 | 65.70 | 1.11 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.15 | 76.10 | 0.94 |
| 01 Tue September 2026 | 0.15 | 76.10 | 0.94 |
| 31 Mon August 2026 | 15.10 | 60.65 | 2.67 |
| 28 Fri August 2026 | 15.10 | 60.65 | 2.67 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.25 | 71.50 | 0.23 |
| 01 Tue September 2026 | 0.25 | 71.50 | 0.25 |
| 31 Mon August 2026 | 0.25 | 70.00 | 0.26 |
| 28 Fri August 2026 | 0.30 | 68.05 | 0.26 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.25 | 67.00 | 0.26 |
| 01 Tue September 2026 | 0.25 | 67.00 | 0.26 |
| 31 Mon August 2026 | 0.25 | 54.05 | 0.23 |
| 28 Fri August 2026 | 0.30 | 54.05 | 0.23 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 61.40 | 0.48 |
| 01 Tue September 2026 | 0.30 | 61.40 | 0.43 |
| 31 Mon August 2026 | 0.30 | 60.00 | 0.43 |
| 28 Fri August 2026 | 0.40 | 50.55 | 0.43 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.40 | 38.95 | 0.68 |
| 01 Tue September 2026 | 0.40 | 38.95 | 0.68 |
| 31 Mon August 2026 | 0.40 | 38.95 | 0.67 |
| 28 Fri August 2026 | 0.65 | 38.95 | 0.66 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.55 | 51.00 | 0.21 |
| 01 Tue September 2026 | 0.50 | 53.45 | 0.22 |
| 31 Mon August 2026 | 0.55 | 50.00 | 0.22 |
| 28 Fri August 2026 | 0.65 | 46.25 | 0.24 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.70 | 47.05 | 0.36 |
| 01 Tue September 2026 | 0.55 | 47.05 | 0.34 |
| 31 Mon August 2026 | 0.65 | 31.60 | 0.34 |
| 28 Fri August 2026 | 0.85 | 31.60 | 0.33 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.80 | 41.50 | 0.44 |
| 01 Tue September 2026 | 0.75 | 45.00 | 0.47 |
| 31 Mon August 2026 | 0.85 | 41.95 | 0.45 |
| 28 Fri August 2026 | 1.05 | 36.85 | 0.43 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.00 | 36.80 | 0.75 |
| 01 Tue September 2026 | 0.90 | 39.05 | 0.71 |
| 31 Mon August 2026 | 1.15 | 37.15 | 0.63 |
| 28 Fri August 2026 | 1.30 | 28.65 | 0.56 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.30 | 32.20 | 0.44 |
| 01 Tue September 2026 | 1.15 | 35.30 | 0.47 |
| 31 Mon August 2026 | 1.45 | 31.75 | 0.49 |
| 28 Fri August 2026 | 1.75 | 27.60 | 0.48 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.70 | 27.50 | 0.35 |
| 01 Tue September 2026 | 1.50 | 30.75 | 0.36 |
| 31 Mon August 2026 | 1.90 | 27.35 | 0.37 |
| 28 Fri August 2026 | 2.25 | 23.90 | 0.42 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.20 | 23.60 | 0.49 |
| 01 Tue September 2026 | 1.95 | 26.00 | 0.48 |
| 31 Mon August 2026 | 2.45 | 22.75 | 0.49 |
| 28 Fri August 2026 | 3.05 | 19.40 | 0.48 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.90 | 19.10 | 0.58 |
| 01 Tue September 2026 | 2.60 | 22.00 | 0.63 |
| 31 Mon August 2026 | 3.30 | 18.85 | 0.64 |
| 28 Fri August 2026 | 4.20 | 15.45 | 0.72 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.00 | 15.45 | 0.63 |
| 01 Tue September 2026 | 3.60 | 17.60 | 0.72 |
| 31 Mon August 2026 | 4.45 | 14.90 | 0.79 |
| 28 Fri August 2026 | 5.70 | 11.95 | 0.88 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.50 | 11.75 | 0.67 |
| 01 Tue September 2026 | 4.90 | 14.05 | 0.77 |
| 31 Mon August 2026 | 6.05 | 11.50 | 0.85 |
| 28 Fri August 2026 | 7.75 | 9.05 | 0.99 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.40 | 8.85 | 1.03 |
| 01 Tue September 2026 | 6.50 | 10.70 | 1.05 |
| 31 Mon August 2026 | 8.00 | 8.85 | 1.35 |
| 28 Fri August 2026 | 10.25 | 6.60 | 1.82 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.95 | 6.45 | 1.29 |
| 01 Tue September 2026 | 8.85 | 7.90 | 1.36 |
| 31 Mon August 2026 | 10.75 | 6.50 | 3.62 |
| 28 Fri August 2026 | 13.40 | 4.65 | 5.73 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.05 | 4.50 | 1.69 |
| 01 Tue September 2026 | 11.50 | 5.75 | 1.76 |
| 31 Mon August 2026 | 13.65 | 4.35 | 2.01 |
| 28 Fri August 2026 | 17.10 | 3.30 | 2.5 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.50 | 3.10 | 5.35 |
| 01 Tue September 2026 | 15.05 | 4.00 | 15.06 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 20.70 | 2.15 | 7.83 |
| 01 Tue September 2026 | 18.40 | 2.80 | 7.26 |
| 31 Mon August 2026 | 21.35 | 2.10 | 8.91 |
| 28 Fri August 2026 | 25.05 | 1.65 | 12.08 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 29.45 | 1.05 | 21.94 |
| 01 Tue September 2026 | 27.15 | 1.35 | 20.65 |
| 31 Mon August 2026 | 30.30 | 1.10 | 34 |
| 28 Fri August 2026 | 34.65 | 0.90 | 61.67 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 48.00 | 0.45 | 19 |
| 01 Tue September 2026 | 48.00 | 0.45 | 18.83 |
| 31 Mon August 2026 | 49.10 | 0.40 | 19.25 |
| 28 Fri August 2026 | 57.10 | 0.50 | 21.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.