Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 428.45 and 441.8
| Daily Target 1 | 418.45 |
| Daily Target 2 | 425.1 |
| Daily Target 3 | 431.8 |
| Daily Target 4 | 438.45 |
| Daily Target 5 | 445.15 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 431.75 (1.72%) | 425.15 | 425.15 - 438.50 | 1.6823 times | Thu 04 June 2026 | 424.45 (1.88%) | 416.00 | 416.00 - 428.90 | 1.0722 times | Wed 03 June 2026 | 416.60 (0.86%) | 413.00 | 408.45 - 418.55 | 0.8367 times | Tue 02 June 2026 | 413.05 (-1.91%) | 416.10 | 409.75 - 418.00 | 0.9445 times | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.408 times | Fri 29 May 2026 | 428.60 (-1.13%) | 435.95 | 425.15 - 439.25 | 2.5406 times | Wed 27 May 2026 | 433.50 (-0.05%) | 432.00 | 429.25 - 435.65 | 0.512 times | Tue 26 May 2026 | 433.70 (-1.18%) | 440.30 | 430.55 - 440.90 | 0.723 times | Mon 25 May 2026 | 438.90 (1.94%) | 438.00 | 435.20 - 443.65 | 0.7187 times | Fri 22 May 2026 | 430.55 (-0.1%) | 432.00 | 428.70 - 434.20 | 0.562 times | Thu 21 May 2026 | 431.00 (0.38%) | 435.40 | 430.00 - 441.65 | 1.0836 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 420.1 and 450.15
| Weekly Target 1 | 396.18 |
| Weekly Target 2 | 413.97 |
| Weekly Target 3 | 426.23333333333 |
| Weekly Target 4 | 444.02 |
| Weekly Target 5 | 456.28 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 0.8871 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.8064 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.6709 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.9058 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.9391 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.0373 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.0211 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.5607 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.3713 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.8002 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.1621 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 420.1 and 450.15
| Monthly Target 1 | 396.18 |
| Monthly Target 2 | 413.97 |
| Monthly Target 3 | 426.23333333333 |
| Monthly Target 4 | 444.02 |
| Monthly Target 5 | 456.28 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 0.2394 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8965 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4936 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3551 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.6016 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1976 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9135 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9046 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8078 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5904 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8709 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 421.39 |
| 12 day DMA | 427.71 |
| 20 day DMA | 434.39 |
| 35 day DMA | 447.45 |
| 50 day DMA | 436.43 |
| 100 day DMA | 416.84 |
| 150 day DMA | 399.65 |
| 200 day DMA | 400.12 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.41 | 422.24 | 421.13 |
| 12 day EMA | 428.62 | 428.05 | 428.7 |
| 20 day EMA | 432.59 | 432.68 | 433.55 |
| 35 day EMA | 432.42 | 432.46 | 432.93 |
| 50 day EMA | 433.21 | 433.27 | 433.63 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.39 | 420.76 | 422.57 |
| 12 day SMA | 427.71 | 427.7 | 428.15 |
| 20 day SMA | 434.39 | 435.68 | 437.65 |
| 35 day SMA | 447.45 | 447.83 | 448.09 |
| 50 day SMA | 436.43 | 436.03 | 436.19 |
| 100 day SMA | 416.84 | 416.28 | 415.79 |
| 150 day SMA | 399.65 | 399.39 | 399.21 |
| 200 day SMA | 400.12 | 400.06 | 399.96 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 427.35 | 419.20 | 417.05 to 431.15 | 0.99 times |
| 03 Wed | 419.25 | 415.20 | 410.45 to 421.00 | 0.99 times |
| 02 Tue | 415.75 | 419.00 | 411.30 to 419.20 | 0.99 times |
| 01 Mon | 421.10 | 430.05 | 420.00 to 430.75 | 1.01 times |
| 29 Fri | 429.40 | 438.90 | 426.90 to 440.60 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 427.25 | 420.55 | 420.45 to 431.00 | 1.08 times |
| 03 Wed | 419.25 | 412.20 | 410.50 to 420.65 | 1.01 times |
| 02 Tue | 415.70 | 415.20 | 412.00 to 420.20 | 0.99 times |
| 01 Mon | 422.00 | 432.00 | 420.95 to 432.00 | 0.96 times |
| 29 Fri | 430.10 | 436.65 | 428.00 to 440.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 428.05 | 419.00 | 419.00 to 430.35 | 1.23 times |
| 03 Wed | 419.50 | 413.45 | 410.60 to 421.00 | 1.2 times |
| 02 Tue | 416.70 | 419.35 | 412.80 to 419.90 | 1.14 times |
| 01 Mon | 421.90 | 430.40 | 421.60 to 432.20 | 0.88 times |
| 29 Fri | 430.15 | 437.50 | 429.50 to 438.15 | 0.55 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.40 | 102.00 | 0.1 |
| 03 Wed June 2026 | 0.35 | 102.00 | 0.09 |
| 02 Tue June 2026 | 0.30 | 102.00 | 0.08 |
| 01 Mon June 2026 | 0.35 | 96.00 | 0.08 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 78.00 | 0.61 |
| 03 Wed June 2026 | 0.35 | 78.00 | 0.69 |
| 02 Tue June 2026 | 0.35 | 78.00 | 0.65 |
| 01 Mon June 2026 | 0.45 | 78.00 | 0.46 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 80.60 | 0.1 |
| 03 Wed June 2026 | 0.60 | 80.60 | 0.1 |
| 02 Tue June 2026 | 0.50 | 83.70 | 0.11 |
| 01 Mon June 2026 | 0.55 | 68.00 | 0.11 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.55 | 57.90 | 0.12 |
| 03 Wed June 2026 | 0.55 | 57.90 | 0.12 |
| 02 Tue June 2026 | 0.55 | 57.90 | 0.12 |
| 01 Mon June 2026 | 0.70 | 57.90 | 0.05 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.80 | 56.00 | 0.23 |
| 03 Wed June 2026 | 0.55 | 56.00 | 0.23 |
| 02 Tue June 2026 | 0.55 | 56.00 | 0.23 |
| 01 Mon June 2026 | 0.70 | 56.00 | 0.2 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.95 | 56.85 | 0.03 |
| 03 Wed June 2026 | 0.50 | 56.85 | 0.03 |
| 02 Tue June 2026 | 0.50 | 56.85 | 0.03 |
| 01 Mon June 2026 | 2.45 | 56.85 | 0.03 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.20 | 52.00 | 0.11 |
| 03 Wed June 2026 | 1.00 | 64.00 | 0.16 |
| 02 Tue June 2026 | 0.90 | 64.00 | 0.16 |
| 01 Mon June 2026 | 1.05 | 57.35 | 0.16 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.85 | 42.55 | 0.39 |
| 03 Wed June 2026 | 1.40 | 54.80 | 0.39 |
| 02 Tue June 2026 | 1.15 | 54.80 | 0.38 |
| 01 Mon June 2026 | 1.60 | 49.25 | 0.4 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.20 | 35.70 | 0.06 |
| 03 Wed June 2026 | 1.70 | 35.70 | 0.06 |
| 02 Tue June 2026 | 1.50 | 35.70 | 0.06 |
| 01 Mon June 2026 | 2.00 | 35.70 | 0.06 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.85 | 33.10 | 0.13 |
| 03 Wed June 2026 | 2.10 | 45.65 | 0.13 |
| 02 Tue June 2026 | 1.85 | 45.65 | 0.14 |
| 01 Mon June 2026 | 2.50 | 40.00 | 0.15 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.70 | 29.15 | 0.12 |
| 03 Wed June 2026 | 2.65 | 39.75 | 0.12 |
| 02 Tue June 2026 | 2.35 | 36.55 | 0.11 |
| 01 Mon June 2026 | 3.10 | 36.55 | 0.11 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.50 | 26.15 | 0.37 |
| 03 Wed June 2026 | 3.40 | 33.20 | 0.36 |
| 02 Tue June 2026 | 2.90 | 36.50 | 0.38 |
| 01 Mon June 2026 | 3.90 | 32.45 | 0.41 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.80 | 28.35 | 0.35 |
| 03 Wed June 2026 | 4.35 | 28.35 | 0.37 |
| 02 Tue June 2026 | 3.65 | 28.35 | 0.28 |
| 01 Mon June 2026 | 4.85 | 28.35 | 0.3 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.15 | 18.85 | 0.52 |
| 03 Wed June 2026 | 5.45 | 25.35 | 0.49 |
| 02 Tue June 2026 | 4.50 | 28.40 | 0.54 |
| 01 Mon June 2026 | 6.00 | 24.30 | 0.52 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.70 | 15.65 | 1.27 |
| 03 Wed June 2026 | 6.70 | 21.90 | 1.23 |
| 02 Tue June 2026 | 5.60 | 24.55 | 1.3 |
| 01 Mon June 2026 | 7.45 | 21.00 | 1.5 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.05 | 13.15 | 0.74 |
| 03 Wed June 2026 | 8.05 | 18.20 | 0.79 |
| 02 Tue June 2026 | 7.00 | 20.80 | 0.86 |
| 01 Mon June 2026 | 9.20 | 17.85 | 0.95 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.55 | 10.90 | 1.07 |
| 03 Wed June 2026 | 10.05 | 15.30 | 0.96 |
| 02 Tue June 2026 | 8.55 | 17.65 | 1.01 |
| 01 Mon June 2026 | 11.15 | 14.80 | 1.61 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.45 | 8.60 | 3.19 |
| 03 Wed June 2026 | 12.05 | 12.80 | 1.57 |
| 02 Tue June 2026 | 10.55 | 14.55 | 1.95 |
| 01 Mon June 2026 | 13.90 | 12.25 | 3.82 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.30 | 6.75 | 2.35 |
| 03 Wed June 2026 | 14.60 | 10.40 | 1.92 |
| 02 Tue June 2026 | 12.90 | 12.00 | 1.65 |
| 01 Mon June 2026 | 16.15 | 9.85 | 3.35 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 23.05 | 5.35 | 3.49 |
| 03 Wed June 2026 | 17.45 | 8.30 | 3.26 |
| 02 Tue June 2026 | 15.45 | 9.65 | 6.93 |
| 01 Mon June 2026 | 19.30 | 7.85 | 21.44 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 26.65 | 4.05 | 2.5 |
| 03 Wed June 2026 | 21.45 | 6.50 | 2.33 |
| 02 Tue June 2026 | 18.40 | 7.55 | 5.08 |
| 01 Mon June 2026 | 28.45 | 6.30 | 5 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.80 | 3.05 | 4.68 |
| 03 Wed June 2026 | 24.20 | 5.10 | 4.12 |
| 02 Tue June 2026 | 21.80 | 5.90 | 5.4 |
| 01 Mon June 2026 | 26.15 | 4.85 | 5.3 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 45.75 | 2.25 | 10.2 |
| 03 Wed June 2026 | 45.75 | 4.00 | 10.6 |
| 02 Tue June 2026 | 45.75 | 4.45 | 8.9 |
| 01 Mon June 2026 | 45.75 | 3.60 | 8.2 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.60 | 1.70 | 14.44 |
| 03 Wed June 2026 | 29.60 | 3.05 | 13.53 |
| 02 Tue June 2026 | 29.60 | 3.40 | 13.44 |
| 01 Mon June 2026 | 33.60 | 2.80 | 20.32 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 48.50 | 0.90 | 14.78 |
| 03 Wed June 2026 | 41.50 | 1.55 | 14.79 |
| 02 Tue June 2026 | 37.70 | 1.85 | 19.47 |
| 01 Mon June 2026 | 56.00 | 1.55 | 40.29 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 48.70 | 0.45 | 49 |
| 03 Wed June 2026 | 48.70 | 0.85 | 52.33 |
| 02 Tue June 2026 | 67.00 | 1.00 | 49 |
| 01 Mon June 2026 | 67.00 | 0.90 | 27.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.