Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 426.6 and 436.8
| Daily Target 1 | 419.33 |
| Daily Target 2 | 423.67 |
| Daily Target 3 | 429.53333333333 |
| Daily Target 4 | 433.87 |
| Daily Target 5 | 439.73 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 428.00 (-0.87%) | 426.20 | 425.20 - 435.40 | 0.9843 times | Fri 05 June 2026 | 431.75 (1.72%) | 425.15 | 425.15 - 438.50 | 1.607 times | Thu 04 June 2026 | 424.45 (1.88%) | 416.00 | 416.00 - 428.90 | 1.0242 times | Wed 03 June 2026 | 416.60 (0.86%) | 413.00 | 408.45 - 418.55 | 0.7992 times | Tue 02 June 2026 | 413.05 (-1.91%) | 416.10 | 409.75 - 418.00 | 0.9022 times | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.3898 times | Fri 29 May 2026 | 428.60 (-1.13%) | 435.95 | 425.15 - 439.25 | 2.4269 times | Wed 27 May 2026 | 433.50 (-0.05%) | 432.00 | 429.25 - 435.65 | 0.4891 times | Tue 26 May 2026 | 433.70 (-1.18%) | 440.30 | 430.55 - 440.90 | 0.6906 times | Mon 25 May 2026 | 438.90 (1.94%) | 438.00 | 435.20 - 443.65 | 0.6866 times | Fri 22 May 2026 | 430.55 (-0.1%) | 432.00 | 428.70 - 434.20 | 0.5369 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 426.6 and 436.8
| Weekly Target 1 | 419.33 |
| Weekly Target 2 | 423.67 |
| Weekly Target 3 | 429.53333333333 |
| Weekly Target 4 | 433.87 |
| Weekly Target 5 | 439.73 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 428.00 (-0.87%) | 426.20 | 425.20 - 435.40 | 0.197 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 0.9452 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.8593 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.7149 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.9651 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.0007 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.1054 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.0881 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.6631 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.4612 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.8526 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 403.2 and 433.25
| Monthly Target 1 | 394.93 |
| Monthly Target 2 | 411.47 |
| Monthly Target 3 | 424.98333333333 |
| Monthly Target 4 | 441.52 |
| Monthly Target 5 | 455.03 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 428.00 (-0.14%) | 431.00 | 408.45 - 438.50 | 0.2878 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.892 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4862 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3484 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5936 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1917 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.909 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9001 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8038 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5874 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8666 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 422.77 |
| 12 day DMA | 427.6 |
| 20 day DMA | 432.72 |
| 35 day DMA | 446.57 |
| 50 day DMA | 436.74 |
| 100 day DMA | 417.35 |
| 150 day DMA | 399.85 |
| 200 day DMA | 400.18 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.27 | 425.41 | 422.24 |
| 12 day EMA | 428.52 | 428.62 | 428.05 |
| 20 day EMA | 432.1 | 432.53 | 432.61 |
| 35 day EMA | 432.22 | 432.47 | 432.51 |
| 50 day EMA | 433.74 | 433.97 | 434.06 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.77 | 421.39 | 420.76 |
| 12 day SMA | 427.6 | 427.71 | 427.7 |
| 20 day SMA | 432.72 | 434.39 | 435.68 |
| 35 day SMA | 446.57 | 447.45 | 447.83 |
| 50 day SMA | 436.74 | 436.43 | 436.03 |
| 100 day SMA | 417.35 | 416.84 | 416.28 |
| 150 day SMA | 399.85 | 399.65 | 399.39 |
| 200 day SMA | 400.18 | 400.12 | 400.06 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 434.60 | 429.50 | 425.80 to 440.80 | 1.01 times |
| 04 Thu | 427.35 | 419.20 | 417.05 to 431.15 | 0.99 times |
| 03 Wed | 419.25 | 415.20 | 410.45 to 421.00 | 0.99 times |
| 02 Tue | 415.75 | 419.00 | 411.30 to 419.20 | 1 times |
| 01 Mon | 421.10 | 430.05 | 420.00 to 430.75 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 434.05 | 428.70 | 428.70 to 440.65 | 1.06 times |
| 04 Thu | 427.25 | 420.55 | 420.45 to 431.00 | 1.05 times |
| 03 Wed | 419.25 | 412.20 | 410.50 to 420.65 | 0.99 times |
| 02 Tue | 415.70 | 415.20 | 412.00 to 420.20 | 0.97 times |
| 01 Mon | 422.00 | 432.00 | 420.95 to 432.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 436.45 | 435.00 | 430.05 to 441.45 | 1.14 times |
| 04 Thu | 428.05 | 419.00 | 419.00 to 430.35 | 1.07 times |
| 03 Wed | 419.50 | 413.45 | 410.60 to 421.00 | 1.04 times |
| 02 Tue | 416.70 | 419.35 | 412.80 to 419.90 | 0.99 times |
| 01 Mon | 421.90 | 430.40 | 421.60 to 432.20 | 0.76 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.40 | 102.00 | 0.09 |
| 04 Thu June 2026 | 0.40 | 102.00 | 0.1 |
| 03 Wed June 2026 | 0.35 | 102.00 | 0.09 |
| 02 Tue June 2026 | 0.30 | 102.00 | 0.08 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 78.00 | 0.26 |
| 04 Thu June 2026 | 0.50 | 78.00 | 0.61 |
| 03 Wed June 2026 | 0.35 | 78.00 | 0.69 |
| 02 Tue June 2026 | 0.35 | 78.00 | 0.65 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.75 | 64.00 | 0.09 |
| 04 Thu June 2026 | 0.70 | 80.60 | 0.1 |
| 03 Wed June 2026 | 0.60 | 80.60 | 0.1 |
| 02 Tue June 2026 | 0.50 | 83.70 | 0.11 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.75 | 57.90 | 0.06 |
| 04 Thu June 2026 | 0.55 | 57.90 | 0.12 |
| 03 Wed June 2026 | 0.55 | 57.90 | 0.12 |
| 02 Tue June 2026 | 0.55 | 57.90 | 0.12 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.95 | 56.00 | 0.21 |
| 04 Thu June 2026 | 0.80 | 56.00 | 0.23 |
| 03 Wed June 2026 | 0.55 | 56.00 | 0.23 |
| 02 Tue June 2026 | 0.55 | 56.00 | 0.23 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.30 | 56.85 | 0.03 |
| 04 Thu June 2026 | 0.95 | 56.85 | 0.03 |
| 03 Wed June 2026 | 0.50 | 56.85 | 0.03 |
| 02 Tue June 2026 | 0.50 | 56.85 | 0.03 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.40 | 46.10 | 0.11 |
| 04 Thu June 2026 | 1.20 | 52.00 | 0.11 |
| 03 Wed June 2026 | 1.00 | 64.00 | 0.16 |
| 02 Tue June 2026 | 0.90 | 64.00 | 0.16 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.25 | 35.45 | 0.32 |
| 04 Thu June 2026 | 1.85 | 42.55 | 0.39 |
| 03 Wed June 2026 | 1.40 | 54.80 | 0.39 |
| 02 Tue June 2026 | 1.15 | 54.80 | 0.38 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.85 | 33.55 | 0.05 |
| 04 Thu June 2026 | 2.20 | 35.70 | 0.06 |
| 03 Wed June 2026 | 1.70 | 35.70 | 0.06 |
| 02 Tue June 2026 | 1.50 | 35.70 | 0.06 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.65 | 28.90 | 0.11 |
| 04 Thu June 2026 | 2.85 | 33.10 | 0.13 |
| 03 Wed June 2026 | 2.10 | 45.65 | 0.13 |
| 02 Tue June 2026 | 1.85 | 45.65 | 0.14 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.65 | 25.45 | 0.2 |
| 04 Thu June 2026 | 3.70 | 29.15 | 0.12 |
| 03 Wed June 2026 | 2.65 | 39.75 | 0.12 |
| 02 Tue June 2026 | 2.35 | 36.55 | 0.11 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.05 | 20.80 | 0.32 |
| 04 Thu June 2026 | 4.50 | 26.15 | 0.37 |
| 03 Wed June 2026 | 3.40 | 33.20 | 0.36 |
| 02 Tue June 2026 | 2.90 | 36.50 | 0.38 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.60 | 17.85 | 0.29 |
| 04 Thu June 2026 | 5.80 | 28.35 | 0.35 |
| 03 Wed June 2026 | 4.35 | 28.35 | 0.37 |
| 02 Tue June 2026 | 3.65 | 28.35 | 0.28 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.50 | 14.95 | 0.43 |
| 04 Thu June 2026 | 7.15 | 18.85 | 0.52 |
| 03 Wed June 2026 | 5.45 | 25.35 | 0.49 |
| 02 Tue June 2026 | 4.50 | 28.40 | 0.54 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.65 | 12.15 | 1 |
| 04 Thu June 2026 | 8.70 | 15.65 | 1.27 |
| 03 Wed June 2026 | 6.70 | 21.90 | 1.23 |
| 02 Tue June 2026 | 5.60 | 24.55 | 1.3 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.05 | 9.80 | 0.96 |
| 04 Thu June 2026 | 11.05 | 13.15 | 0.74 |
| 03 Wed June 2026 | 8.05 | 18.20 | 0.79 |
| 02 Tue June 2026 | 7.00 | 20.80 | 0.86 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.20 | 7.75 | 1.46 |
| 04 Thu June 2026 | 13.55 | 10.90 | 1.07 |
| 03 Wed June 2026 | 10.05 | 15.30 | 0.96 |
| 02 Tue June 2026 | 8.55 | 17.65 | 1.01 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.70 | 5.90 | 3.54 |
| 04 Thu June 2026 | 16.45 | 8.60 | 3.19 |
| 03 Wed June 2026 | 12.05 | 12.80 | 1.57 |
| 02 Tue June 2026 | 10.55 | 14.55 | 1.95 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 24.55 | 4.55 | 1.59 |
| 04 Thu June 2026 | 19.30 | 6.75 | 2.35 |
| 03 Wed June 2026 | 14.60 | 10.40 | 1.92 |
| 02 Tue June 2026 | 12.90 | 12.00 | 1.65 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.95 | 3.50 | 3.6 |
| 04 Thu June 2026 | 23.05 | 5.35 | 3.49 |
| 03 Wed June 2026 | 17.45 | 8.30 | 3.26 |
| 02 Tue June 2026 | 15.45 | 9.65 | 6.93 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 33.00 | 2.65 | 2.26 |
| 04 Thu June 2026 | 26.65 | 4.05 | 2.5 |
| 03 Wed June 2026 | 21.45 | 6.50 | 2.33 |
| 02 Tue June 2026 | 18.40 | 7.55 | 5.08 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.35 | 2.00 | 4.91 |
| 04 Thu June 2026 | 30.80 | 3.05 | 4.68 |
| 03 Wed June 2026 | 24.20 | 5.10 | 4.12 |
| 02 Tue June 2026 | 21.80 | 5.90 | 5.4 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 40.60 | 1.50 | 3.46 |
| 04 Thu June 2026 | 45.75 | 2.25 | 10.2 |
| 03 Wed June 2026 | 45.75 | 4.00 | 10.6 |
| 02 Tue June 2026 | 45.75 | 4.45 | 8.9 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 45.50 | 1.15 | 1.35 |
| 04 Thu June 2026 | 29.60 | 1.70 | 14.44 |
| 03 Wed June 2026 | 29.60 | 3.05 | 13.53 |
| 02 Tue June 2026 | 29.60 | 3.40 | 13.44 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 48.50 | 0.70 | 13.44 |
| 04 Thu June 2026 | 48.50 | 0.90 | 14.78 |
| 03 Wed June 2026 | 41.50 | 1.55 | 14.79 |
| 02 Tue June 2026 | 37.70 | 1.85 | 19.47 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 48.70 | 0.55 | 47.33 |
| 04 Thu June 2026 | 48.70 | 0.45 | 49 |
| 03 Wed June 2026 | 48.70 | 0.85 | 52.33 |
| 02 Tue June 2026 | 67.00 | 1.00 | 49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.