PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 343.5 and 350.3

Daily Target 1	337.97
Daily Target 2	342.23
Daily Target 3	344.76666666667
Daily Target 4	349.03
Daily Target 5	351.57

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 02 September 2026	346.50 (0.2%)	343.40	340.50 - 347.30	1.2388 times
Tue 01 September 2026	345.80 (2.82%)	343.30	343.20 - 347.75	0.896 times
Mon 31 August 2026	336.30 (-4.46%)	352.00	336.30 - 352.30	1.4194 times
Fri 28 August 2026	352.00 (-1.08%)	356.00	350.20 - 356.00	0.6757 times
Thu 27 August 2026	355.85 (-2.27%)	361.75	352.35 - 362.30	1.3672 times
Wed 26 August 2026	364.10 (-0.79%)	366.80	363.35 - 369.15	0.5265 times
Tue 25 August 2026	367.00 (0.82%)	364.00	362.10 - 367.00	0.6811 times
Mon 24 August 2026	364.00 (0.28%)	363.00	361.20 - 365.75	0.7313 times
Fri 21 August 2026	363.00 (-0.22%)	363.80	361.60 - 364.95	1.0292 times
Thu 20 August 2026	363.80 (-2.84%)	374.45	363.20 - 375.10	1.4348 times
Wed 19 August 2026	374.45 (0%)	374.95	371.15 - 376.40	0.7967 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 333.4 and 349.4

Weekly Target 1	329.03
Weekly Target 2	337.77
Weekly Target 3	345.03333333333
Weekly Target 4	353.77
Weekly Target 5	361.03

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 02 September 2026	346.50 (-1.56%)	352.00	336.30 - 352.30	0.9429 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	1.0563 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.2804 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.865 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.7934 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	0.9642 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.6216 times
Fri 17 July 2026	404.85 (-0.41%)	403.00	399.75 - 412.85	0.8967 times
Fri 10 July 2026	406.50 (-4.53%)	422.50	399.00 - 427.80	0.8069 times
Fri 03 July 2026	425.80 (-1.58%)	430.10	422.20 - 433.80	0.7726 times
Thu 25 June 2026	432.65 (0.38%)	433.00	429.65 - 444.80	0.8638 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 343.5 and 350.75

Monthly Target 1	337.67
Monthly Target 2	342.08
Monthly Target 3	344.91666666667
Monthly Target 4	349.33
Monthly Target 5	352.17

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 02 September 2026	346.50 (3.03%)	343.30	340.50 - 347.75	0.1363 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.2926 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.8723 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.9246 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.8143 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.3567 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.2309 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.4548 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.0878 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8297 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8216 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	347.29
12 day DMA	358.94
20 day DMA	370.86
35 day DMA	390.39
50 day DMA	398.74
100 day DMA	420.57
150 day DMA	415.76
200 day DMA	401.64

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	348.6	349.65	351.58
12 day EMA	358.72	360.94	363.69
20 day EMA	369.09	371.47	374.17
35 day EMA	382.41	384.52	386.8
50 day EMA	396.38	398.41	400.56

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	347.29	350.81	355.05
12 day SMA	358.94	361.26	363.78
20 day SMA	370.86	374.44	378.15
35 day SMA	390.39	392.08	393.89
50 day SMA	398.74	400.43	402.33
100 day SMA	420.57	421.39	422.1
150 day SMA	415.76	415.84	415.96
200 day SMA	401.64	401.78	401.93

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Tue	345.60	345.95	344.65 to 350.20	1.02 times
31 Mon	348.60	352.60	347.40 to 354.25	1.01 times
28 Fri	353.35	357.50	352.60 to 357.70	1.01 times
27 Thu	357.50	362.25	354.30 to 364.15	0.99 times
26 Wed	362.20	365.85	361.25 to 367.30	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
01 Tue	347.45	351.05	346.80 to 351.75	1.13 times
31 Mon	350.30	352.65	349.65 to 355.60	1.07 times
28 Fri	355.50	359.10	354.75 to 359.10	1 times
27 Thu	359.40	363.25	356.50 to 363.50	0.94 times
26 Wed	363.90	367.20	363.00 to 369.00	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
01 Tue	348.35	350.00	347.50 to 352.50	1.64 times
31 Mon	351.65	353.15	350.30 to 355.30	1.31 times
28 Fri	356.15	359.35	355.35 to 359.35	1 times
27 Thu	359.55	363.15	357.00 to 363.15	0.79 times
26 Wed	364.35	367.30	363.20 to 368.30	0.26 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
01 Tue September 2026	0.05	122.75	46
31 Mon August 2026	0.05	122.75	46
28 Fri August 2026	0.05	122.75	46
27 Thu August 2026	0.05	122.75	46

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
01 Tue September 2026	0.05	130.00	2.64
31 Mon August 2026	0.05	130.00	2.74
28 Fri August 2026	0.05	119.60	2.52
27 Thu August 2026	0.05	119.60	2.52

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
01 Tue September 2026	0.15	120.35	0.78
31 Mon August 2026	0.05	120.35	1.29
28 Fri August 2026	0.05	106.20	1.37
27 Thu August 2026	0.10	106.20	1.37

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
01 Tue September 2026	0.10	96.40	0.78
31 Mon August 2026	0.05	96.40	0.7
28 Fri August 2026	0.05	96.40	0.7
27 Thu August 2026	0.20	96.40	0.31

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
01 Tue September 2026	0.15	90.05	1.5
31 Mon August 2026	0.05	90.05	1.5
28 Fri August 2026	0.05	90.05	1.5
27 Thu August 2026	0.10	90.05	0.95

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
01 Tue September 2026	0.15	100.55	0.97
31 Mon August 2026	0.10	98.00	1.01
28 Fri August 2026	0.15	92.60	0.85
27 Thu August 2026	0.15	87.00	0.83

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
01 Tue September 2026	0.25	73.50	0.68
31 Mon August 2026	0.20	73.50	0.68
28 Fri August 2026	0.20	73.50	0.66
27 Thu August 2026	0.20	73.50	0.66

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
01 Tue September 2026	0.15	65.70	1.37
31 Mon August 2026	0.20	65.70	1.32
28 Fri August 2026	0.20	65.70	1.11
27 Thu August 2026	0.25	65.70	1.03

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
01 Tue September 2026	0.15	76.10	0.94
31 Mon August 2026	15.10	60.65	2.67
28 Fri August 2026	15.10	60.65	2.67
27 Thu August 2026	15.10	60.65	2.67

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
01 Tue September 2026	0.25	71.50	0.25
31 Mon August 2026	0.25	70.00	0.26
28 Fri August 2026	0.30	68.05	0.26
27 Thu August 2026	0.35	61.00	0.29

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
01 Tue September 2026	0.25	67.00	0.26
31 Mon August 2026	0.25	54.05	0.23
28 Fri August 2026	0.30	54.05	0.23
27 Thu August 2026	0.40	54.05	0.22

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
01 Tue September 2026	0.30	61.40	0.43
31 Mon August 2026	0.30	60.00	0.43
28 Fri August 2026	0.40	50.55	0.43
27 Thu August 2026	0.45	50.55	0.41

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
01 Tue September 2026	0.40	38.95	0.68
31 Mon August 2026	0.40	38.95	0.67
28 Fri August 2026	0.65	38.95	0.66
27 Thu August 2026	0.65	38.95	0.66

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
01 Tue September 2026	0.50	53.45	0.22
31 Mon August 2026	0.55	50.00	0.22
28 Fri August 2026	0.65	46.25	0.24
27 Thu August 2026	0.80	42.60	0.25

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
01 Tue September 2026	0.55	47.05	0.34
31 Mon August 2026	0.65	31.60	0.34
28 Fri August 2026	0.85	31.60	0.33
27 Thu August 2026	1.00	31.60	0.31

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
01 Tue September 2026	0.75	45.00	0.47
31 Mon August 2026	0.85	41.95	0.45
28 Fri August 2026	1.05	36.85	0.43
27 Thu August 2026	1.30	33.15	0.45

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
01 Tue September 2026	0.90	39.05	0.71
31 Mon August 2026	1.15	37.15	0.63
28 Fri August 2026	1.30	28.65	0.56
27 Thu August 2026	1.70	28.65	0.42

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
01 Tue September 2026	1.15	35.30	0.47
31 Mon August 2026	1.45	31.75	0.49
28 Fri August 2026	1.75	27.60	0.48
27 Thu August 2026	2.30	24.45	0.48

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
01 Tue September 2026	1.50	30.75	0.36
31 Mon August 2026	1.90	27.35	0.37
28 Fri August 2026	2.25	23.90	0.42
27 Thu August 2026	3.10	16.80	0.37

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
01 Tue September 2026	1.95	26.00	0.48
31 Mon August 2026	2.45	22.75	0.49
28 Fri August 2026	3.05	19.40	0.48
27 Thu August 2026	4.15	16.30	0.59

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
01 Tue September 2026	2.60	22.00	0.63
31 Mon August 2026	3.30	18.85	0.64
28 Fri August 2026	4.20	15.45	0.72
27 Thu August 2026	5.70	12.90	0.71

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
01 Tue September 2026	3.60	17.60	0.72
31 Mon August 2026	4.45	14.90	0.79
28 Fri August 2026	5.70	11.95	0.88
27 Thu August 2026	7.65	9.85	0.96

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
01 Tue September 2026	4.90	14.05	0.77
31 Mon August 2026	6.05	11.50	0.85
28 Fri August 2026	7.75	9.05	0.99
27 Thu August 2026	10.00	7.35	1.89

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
01 Tue September 2026	6.50	10.70	1.05
31 Mon August 2026	8.00	8.85	1.35
28 Fri August 2026	10.25	6.60	1.82
27 Thu August 2026	13.05	5.30	2.89

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
01 Tue September 2026	8.85	7.90	1.36
31 Mon August 2026	10.75	6.50	3.62
28 Fri August 2026	13.40	4.65	5.73
27 Thu August 2026	16.70	3.80	7.9

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
01 Tue September 2026	11.50	5.75	1.76
31 Mon August 2026	13.65	4.35	2.01
28 Fri August 2026	17.10	3.30	2.5
27 Thu August 2026	20.20	2.70	3.05

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
01 Tue September 2026	15.05	4.00	15.06

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
01 Tue September 2026	18.40	2.80	7.26
31 Mon August 2026	21.35	2.10	8.91
28 Fri August 2026	25.05	1.65	12.08
27 Thu August 2026	28.90	1.35	16.55

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
01 Tue September 2026	27.15	1.35	20.65
31 Mon August 2026	30.30	1.10	34
28 Fri August 2026	34.65	0.90	61.67

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
01 Tue September 2026	48.00	0.45	18.83
31 Mon August 2026	49.10	0.40	19.25
28 Fri August 2026	57.10	0.50	21.33
27 Thu August 2026	57.10	0.35	9.67

Feed