Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 318.68 and 325.93
| Daily Target 1 | 313.2 |
| Daily Target 2 | 316.9 |
| Daily Target 3 | 320.45 |
| Daily Target 4 | 324.15 |
| Daily Target 5 | 327.7 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 320.60 (1.33%) | 317.00 | 316.75 - 324.00 | 0.6591 times | Wed 28 October 2026 | 316.40 (0.25%) | 314.70 | 312.30 - 319.05 | 0.4703 times | Tue 27 October 2026 | 315.60 (-0.85%) | 317.70 | 310.70 - 318.95 | 1.1662 times | Mon 26 October 2026 | 318.30 (0.73%) | 315.60 | 310.30 - 320.60 | 0.8798 times | Fri 23 October 2026 | 316.00 (-3.33%) | 326.90 | 312.75 - 329.00 | 1.0537 times | Thu 22 October 2026 | 326.90 (-0.46%) | 325.20 | 320.05 - 326.90 | 0.987 times | Wed 21 October 2026 | 328.40 (-1.2%) | 331.60 | 324.55 - 333.85 | 0.7906 times | Mon 19 October 2026 | 332.40 (-0.26%) | 334.20 | 330.30 - 337.55 | 0.9712 times | Fri 16 October 2026 | 333.25 (-2.64%) | 345.20 | 333.25 - 345.55 | 2.1566 times | Thu 15 October 2026 | 342.30 (-0.64%) | 344.50 | 341.65 - 348.00 | 0.8656 times | Wed 14 October 2026 | 344.50 (0.72%) | 342.05 | 339.25 - 349.50 | 1.3061 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 315.45 and 329.15
| Weekly Target 1 | 304.6 |
| Weekly Target 2 | 312.6 |
| Weekly Target 3 | 318.3 |
| Weekly Target 4 | 326.3 |
| Weekly Target 5 | 332 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 320.60 (1.46%) | 315.60 | 310.30 - 324.00 | 0.6227 times | Fri 23 October 2026 | 316.00 (-5.18%) | 334.20 | 312.75 - 337.55 | 0.7456 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.5043 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.1133 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.0347 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.0739 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7528 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7807 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.4763 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.8957 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.0857 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 295.85 and 335.05
| Monthly Target 1 | 287.6 |
| Monthly Target 2 | 304.1 |
| Monthly Target 3 | 326.8 |
| Monthly Target 4 | 343.3 |
| Monthly Target 5 | 366 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 320.60 (-1.51%) | 325.85 | 310.30 - 349.50 | 1.0394 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.1234 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.1214 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.7568 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8022 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7064 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.177 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.0679 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.262 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 0.9437 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7198 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 317.38 |
| 12 day DMA | 328.06 |
| 20 day DMA | 326.99 |
| 35 day DMA | 334.25 |
| 50 day DMA | 341.21 |
| 100 day DMA | 378.36 |
| 150 day DMA | 397.72 |
| 200 day DMA | 397.6 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.78 | 319.37 | 320.85 |
| 12 day EMA | 324.15 | 324.79 | 326.32 |
| 20 day EMA | 327.94 | 328.71 | 330 |
| 35 day EMA | 335.16 | 336.02 | 337.17 |
| 50 day EMA | 341.8 | 342.67 | 343.74 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.38 | 318.64 | 321.04 |
| 12 day SMA | 328.06 | 329.5 | 330.45 |
| 20 day SMA | 326.99 | 327.16 | 327.84 |
| 35 day SMA | 334.25 | 335.18 | 336.3 |
| 50 day SMA | 341.21 | 342.28 | 343.47 |
| 100 day SMA | 378.36 | 379.47 | 380.55 |
| 150 day SMA | 397.72 | 398.32 | 399.1 |
| 200 day SMA | 397.6 | 397.88 | 398.17 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 323.10 | 318.00 | 318.00 to 325.40 | 1.19 times |
| 28 Wed | 318.25 | 314.50 | 313.55 to 319.55 | 1.19 times |
| 27 Tue | 315.35 | 319.00 | 312.15 to 319.60 | 1.18 times |
| 26 Mon | 320.75 | 316.65 | 312.00 to 322.90 | 0.87 times |
| 23 Fri | 317.10 | 329.15 | 314.15 to 329.15 | 0.59 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 322.45 | 318.95 | 318.85 to 324.50 | 1.25 times |
| 28 Wed | 317.95 | 315.10 | 313.45 to 319.85 | 1.17 times |
| 27 Tue | 314.80 | 319.00 | 310.65 to 319.00 | 1.08 times |
| 26 Mon | 319.25 | 313.05 | 310.35 to 321.45 | 0.87 times |
| 23 Fri | 315.35 | 325.10 | 312.85 to 325.15 | 0.64 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 324.90 | 322.90 | 320.95 to 325.25 | 1.25 times |
| 28 Wed | 319.00 | 317.00 | 314.15 to 319.95 | 0.75 times |
Option chain for Power Finance PFC 23 Mon November 2026 expiry
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.15 | 66.00 | 1.63 |
| 28 Wed October 2026 | 0.10 | 71.00 | 1.64 |
| 27 Tue October 2026 | 0.10 | 73.55 | 1.67 |
| 26 Mon October 2026 | 0.25 | 68.00 | 1.5 |
| 23 Fri October 2026 | 0.35 | 72.00 | 1.57 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.30 | 56.00 | 0.65 |
| 28 Wed October 2026 | 0.25 | 63.10 | 0.67 |
| 27 Tue October 2026 | 0.25 | 63.10 | 0.88 |
| 26 Mon October 2026 | 0.45 | 58.70 | 0.78 |
| 23 Fri October 2026 | 0.60 | 64.00 | 0.41 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.35 | 58.00 | 0.32 |
| 28 Wed October 2026 | 0.35 | 58.00 | 0.43 |
| 27 Tue October 2026 | 0.30 | 58.00 | 0.47 |
| 26 Mon October 2026 | 0.60 | 53.00 | 0.31 |
| 23 Fri October 2026 | 0.70 | 58.10 | 0.19 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.50 | 49.00 | 0.44 |
| 28 Wed October 2026 | 0.45 | 50.55 | 0.43 |
| 27 Tue October 2026 | 0.40 | 53.50 | 0.44 |
| 26 Mon October 2026 | 0.75 | 48.55 | 0.27 |
| 23 Fri October 2026 | 0.90 | 53.00 | 0.15 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.60 | 45.85 | 0.29 |
| 28 Wed October 2026 | 0.60 | 45.85 | 0.46 |
| 27 Tue October 2026 | 0.50 | 45.85 | 1.17 |
| 26 Mon October 2026 | 1.00 | 43.55 | 1 |
| 23 Fri October 2026 | 1.05 | 47.50 | 0.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.70 | 36.80 | 0.17 |
| 28 Wed October 2026 | 0.80 | 42.00 | 0.26 |
| 27 Tue October 2026 | 0.60 | 44.20 | 0.25 |
| 26 Mon October 2026 | 1.25 | 39.50 | 0.17 |
| 23 Fri October 2026 | 1.30 | 44.30 | 0.16 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.10 | 39.00 | 0.4 |
| 28 Wed October 2026 | 1.00 | 39.00 | 0.41 |
| 27 Tue October 2026 | 0.95 | 39.00 | 0.64 |
| 26 Mon October 2026 | 1.75 | 34.50 | 0.2 |
| 23 Fri October 2026 | 1.60 | 38.00 | 0.18 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.55 | 28.20 | 0.41 |
| 28 Wed October 2026 | 1.45 | 32.60 | 0.45 |
| 27 Tue October 2026 | 1.30 | 35.05 | 0.49 |
| 26 Mon October 2026 | 2.35 | 30.40 | 0.43 |
| 23 Fri October 2026 | 2.15 | 34.20 | 0.37 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.10 | 28.80 | 0.05 |
| 28 Wed October 2026 | 2.00 | 28.80 | 0.06 |
| 27 Tue October 2026 | 1.85 | 28.80 | 0.09 |
| 26 Mon October 2026 | 3.10 | 32.20 | 0.1 |
| 23 Fri October 2026 | 2.75 | 29.75 | 0.11 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.00 | 19.90 | 0.29 |
| 28 Wed October 2026 | 2.60 | 23.85 | 0.39 |
| 27 Tue October 2026 | 2.45 | 26.35 | 0.48 |
| 26 Mon October 2026 | 4.10 | 22.45 | 0.47 |
| 23 Fri October 2026 | 3.60 | 25.70 | 0.49 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.30 | 15.70 | 0.17 |
| 28 Wed October 2026 | 3.75 | 19.80 | 0.19 |
| 27 Tue October 2026 | 3.35 | 22.75 | 0.21 |
| 26 Mon October 2026 | 5.45 | 18.85 | 0.17 |
| 23 Fri October 2026 | 4.70 | 22.25 | 0.16 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.95 | 12.45 | 0.52 |
| 28 Wed October 2026 | 5.00 | 16.30 | 0.55 |
| 27 Tue October 2026 | 4.65 | 18.70 | 0.74 |
| 26 Mon October 2026 | 7.15 | 15.85 | 0.71 |
| 23 Fri October 2026 | 6.10 | 19.45 | 0.73 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.10 | 9.90 | 0.63 |
| 28 Wed October 2026 | 6.90 | 13.40 | 0.97 |
| 27 Tue October 2026 | 6.30 | 15.55 | 1.15 |
| 26 Mon October 2026 | 9.05 | 12.95 | 1.28 |
| 23 Fri October 2026 | 7.80 | 15.40 | 2.88 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.70 | 7.55 | 0.7 |
| 28 Wed October 2026 | 9.10 | 10.50 | 0.67 |
| 27 Tue October 2026 | 8.35 | 12.60 | 0.93 |
| 26 Mon October 2026 | 11.40 | 10.40 | 1.09 |
| 23 Fri October 2026 | 9.90 | 12.60 | 1.16 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.90 | 5.60 | 2.39 |
| 28 Wed October 2026 | 11.80 | 8.20 | 2.11 |
| 27 Tue October 2026 | 10.70 | 10.10 | 2.38 |
| 26 Mon October 2026 | 14.30 | 8.15 | 5.58 |
| 23 Fri October 2026 | 12.35 | 10.05 | 6.49 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.30 | 4.15 | 2.37 |
| 28 Wed October 2026 | 14.85 | 6.30 | 1.93 |
| 27 Tue October 2026 | 13.60 | 7.90 | 2.22 |
| 26 Mon October 2026 | 17.40 | 6.40 | 3.28 |
| 23 Fri October 2026 | 15.05 | 8.00 | 7.34 |
PowerFinance PFC Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 20.35 | 2.90 | 4.72 |
| 28 Wed October 2026 | 16.70 | 4.80 | 3.84 |
| 27 Tue October 2026 | 16.70 | 6.05 | 2.55 |
| 26 Mon October 2026 | 20.65 | 4.95 | 2.22 |
| 23 Fri October 2026 | 17.90 | 6.30 | 4.43 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 25.00 | 2.15 | 3.18 |
| 28 Wed October 2026 | 22.30 | 3.65 | 2.61 |
| 27 Tue October 2026 | 20.25 | 4.75 | 2.84 |
| 26 Mon October 2026 | 25.00 | 3.85 | 2.47 |
| 23 Fri October 2026 | 21.90 | 4.85 | 2.47 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 24.10 | 1.55 | 5.9 |
| 28 Wed October 2026 | 24.10 | 2.75 | 3.81 |
| 27 Tue October 2026 | 24.10 | 3.70 | 2.67 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 38.00 | 1.10 | 132.5 |
| 28 Wed October 2026 | 38.00 | 2.10 | 125.5 |
| 27 Tue October 2026 | 38.00 | 2.95 | 113.5 |
| 26 Mon October 2026 | 38.00 | 2.35 | 50 |
| 23 Fri October 2026 | 38.00 | 2.85 | 33 |
PowerFinance PFC Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 46.30 | 0.35 | 170 |
| 28 Wed October 2026 | 46.30 | 0.70 | 165.67 |
| 27 Tue October 2026 | 46.30 | 1.15 | 37.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.