Use Dark Theme
bell notificationshomepagelogin

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 51.37 and 52.42

Daily Target 151.15
Daily Target 251.58
Daily Target 352.196666666667
Daily Target 452.63
Daily Target 553.25

Daily price and volume Bank Maha

Date Closing Open Range Volume
Fri 29 August 2025 52.02 (-0.99%) 52.50 51.76 - 52.81 1.1791 times
Thu 28 August 2025 52.54 (-1.3%) 53.22 52.30 - 53.22 1.1736 times
Tue 26 August 2025 53.23 (-2.06%) 54.03 53.09 - 54.49 1.1813 times
Mon 25 August 2025 54.35 (-0.77%) 54.74 54.20 - 54.99 0.6107 times
Fri 22 August 2025 54.77 (-0.92%) 55.00 54.66 - 55.42 1.0124 times
Thu 21 August 2025 55.28 (0.16%) 55.18 55.01 - 55.90 1.2447 times
Wed 20 August 2025 55.19 (-0.43%) 55.11 54.94 - 55.77 0.9089 times
Tue 19 August 2025 55.43 (0.98%) 54.89 54.72 - 55.50 0.8609 times
Mon 18 August 2025 54.89 (0.85%) 54.60 54.60 - 55.48 1.0196 times
Thu 14 August 2025 54.43 (-1.25%) 55.12 54.30 - 55.31 0.8088 times
Wed 13 August 2025 55.12 (-0.97%) 55.50 55.00 - 56.00 0.4514 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 50.28 and 53.51

Weekly Target 149.69
Weekly Target 250.86
Weekly Target 352.923333333333
Weekly Target 454.09
Weekly Target 556.15

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Fri 29 August 2025 52.02 (-5.02%) 54.74 51.76 - 54.99 0.3551 times
Fri 22 August 2025 54.77 (0.62%) 54.60 54.60 - 55.90 0.4324 times
Thu 14 August 2025 54.43 (-2.24%) 55.90 54.30 - 56.19 0.3048 times
Fri 08 August 2025 55.68 (2.71%) 54.27 52.26 - 55.92 0.6454 times
Fri 01 August 2025 54.21 (-4.41%) 56.83 53.90 - 57.39 0.681 times
Fri 25 July 2025 56.71 (0.11%) 56.70 56.05 - 57.47 1.0185 times
Fri 18 July 2025 56.65 (1.23%) 55.96 55.62 - 58.00 0.8909 times
Fri 11 July 2025 55.96 (-2.64%) 57.51 55.69 - 57.80 0.4881 times
Fri 04 July 2025 57.48 (5.72%) 54.52 54.52 - 58.84 1.857 times
Fri 27 June 2025 54.37 (1.19%) 53.01 53.01 - 55.45 3.3269 times
Thu 19 June 2025 53.73 (-1.2%) 54.31 53.06 - 56.15 0.4818 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 49.63 and 54.15

Monthly Target 148.83
Monthly Target 250.43
Monthly Target 353.353333333333
Monthly Target 454.95
Monthly Target 557.87

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Fri 29 August 2025 52.02 (-7.26%) 56.01 51.76 - 56.28 0.4938 times
Thu 31 July 2025 56.09 (-1.77%) 57.35 55.19 - 58.84 1.0565 times
Mon 30 June 2025 57.10 (5.76%) 54.50 52.66 - 58.00 2.1365 times
Fri 30 May 2025 53.99 (6.51%) 50.61 47.14 - 54.40 1.1911 times
Wed 30 April 2025 50.69 (9.67%) 46.76 44.13 - 52.40 0.7339 times
Fri 28 March 2025 46.22 (-0.43%) 46.48 43.69 - 49.50 0.698 times
Fri 28 February 2025 46.42 (-9.57%) 50.47 46.20 - 51.75 0.4304 times
Fri 31 January 2025 51.33 (-1.67%) 52.08 46.25 - 56.26 1.3246 times
Tue 31 December 2024 52.20 (-8.49%) 56.45 50.83 - 59.85 1.0183 times
Fri 29 November 2024 57.04 (3.95%) 55.49 49.58 - 57.52 0.9168 times
Thu 31 October 2024 54.87 (-8.93%) 60.19 46.64 - 60.61 1.2618 times

 monthly chart BankMaha

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 53.38
12 day DMA 54.41
20 day DMA 54.61
35 day DMA 55.51
50 day DMA 55.6
100 day DMA 53.39
150 day DMA 51.85
200 day DMA 52.38

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1453.754.28
12 day EMA54.0554.4254.76
20 day EMA54.5354.7955.03
35 day EMA54.9255.0955.24
50 day EMA55.3155.4455.56

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3854.0354.56
12 day SMA54.4154.754.96
20 day SMA54.6154.8455.05
35 day SMA55.5155.6655.78
50 day SMA55.655.6555.69
100 day SMA53.3953.3353.27
150 day SMA51.8551.8151.79
200 day SMA52.3852.452.39
Back to top Use Dark Theme