Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 83.3 and 85.36
| Daily Target 1 | 82.89 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 84.953333333333 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 87.01 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.50 (-1.29%) | 85.65 | 84.15 - 86.21 | 0.9562 times | Wed 26 August 2026 | 85.60 (4.81%) | 82.59 | 82.07 - 86.99 | 2.6282 times | Tue 25 August 2026 | 81.67 (1.21%) | 80.69 | 80.60 - 82.91 | 1.7937 times | Mon 24 August 2026 | 80.69 (0.52%) | 80.30 | 80.10 - 81.19 | 0.8756 times | Fri 21 August 2026 | 80.27 (0%) | 80.49 | 79.85 - 81.35 | 0.351 times | Thu 20 August 2026 | 80.27 (0.53%) | 80.35 | 80.05 - 81.84 | 1.0238 times | Wed 19 August 2026 | 79.85 (-0.86%) | 80.60 | 79.59 - 80.66 | 0.5474 times | Tue 18 August 2026 | 80.54 (-0.68%) | 81.22 | 80.26 - 82.14 | 0.541 times | Mon 17 August 2026 | 81.09 (1.07%) | 80.05 | 79.62 - 81.35 | 0.8071 times | Fri 14 August 2026 | 80.23 (-1.69%) | 82.00 | 79.78 - 82.00 | 0.476 times | Thu 13 August 2026 | 81.61 (-0.38%) | 81.78 | 81.11 - 83.12 | 1.0968 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 82.3 and 89.19
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 83.863333333333 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.50 (5.27%) | 80.30 | 80.10 - 86.99 | 1.3291 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.6951 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 0.9439 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.7505 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.6276 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.1932 times | Fri 17 July 2026 | 79.84 (-5.35%) | 83.91 | 79.09 - 84.68 | 1.4012 times | Fri 10 July 2026 | 84.35 (-4.73%) | 87.30 | 79.90 - 87.40 | 1.1196 times | Fri 03 July 2026 | 88.54 (-0.21%) | 88.23 | 88.00 - 94.50 | 1.402 times | Thu 25 June 2026 | 88.73 (-1.52%) | 90.27 | 86.97 - 90.98 | 0.5378 times | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 1.4846 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 80.85 and 90.64
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 82.896666666667 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.50 (6.5%) | 79.62 | 77.20 - 86.99 | 0.6234 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8206 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.9178 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.7808 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4294 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0493 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.1908 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.4464 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.9763 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7653 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0366 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 81.52 |
| 20 day DMA | 80.46 |
| 35 day DMA | 80.48 |
| 50 day DMA | 82.86 |
| 100 day DMA | 80.59 |
| 150 day DMA | 75.85 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 82.43 | 80.84 |
| 12 day EMA | 81.78 | 81.28 | 80.49 |
| 20 day EMA | 81.39 | 81.06 | 80.58 |
| 35 day EMA | 82.13 | 81.99 | 81.78 |
| 50 day EMA | 83.13 | 83.07 | 82.97 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 81.7 | 80.55 |
| 12 day SMA | 81.52 | 81.06 | 80.5 |
| 20 day SMA | 80.46 | 80.19 | 79.95 |
| 35 day SMA | 80.48 | 80.41 | 80.27 |
| 50 day SMA | 82.86 | 82.93 | 83 |
| 100 day SMA | 80.59 | 80.39 | 80.15 |
| 150 day SMA | 75.85 | 75.73 | 75.6 |
| 200 day SMA | 71.74 | 71.61 | 71.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.