BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 56.06 and 58.7 | Daily Target 1 | 53.89 | | Daily Target 2 | 55.59 | | Daily Target 3 | 56.533333333333 | | Daily Target 4 | 58.23 | | Daily Target 5 | 59.17 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.28 (3.98%) |
54.84 |
54.84 - 57.48 |
4.3114 times |
Tue 16 September 2025 |
55.09 (0.62%) |
54.95 |
54.48 - 55.24 |
0.4177 times |
Mon 15 September 2025 |
54.75 (1.33%) |
54.00 |
54.00 - 54.89 |
0.3604 times |
Fri 12 September 2025 |
54.03 (-1.15%) |
54.60 |
53.51 - 54.60 |
0.6536 times |
Thu 11 September 2025 |
54.66 (1.04%) |
54.38 |
54.30 - 55.29 |
0.8709 times |
Wed 10 September 2025 |
54.10 (3.26%) |
52.85 |
52.56 - 54.20 |
1.0882 times |
Tue 09 September 2025 |
52.39 (-1.28%) |
53.00 |
52.24 - 53.25 |
0.5809 times |
Mon 08 September 2025 |
53.07 (0.8%) |
52.68 |
52.32 - 53.40 |
0.6166 times |
Fri 05 September 2025 |
52.65 (1.13%) |
52.09 |
51.85 - 52.75 |
0.5065 times |
Thu 04 September 2025 |
52.06 (-1.55%) |
53.24 |
51.91 - 53.30 |
0.5939 times |
Wed 03 September 2025 |
52.88 (0.86%) |
52.61 |
52.46 - 52.94 |
0.3837 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 55.64 and 59.12 | Weekly Target 1 | 52.77 | | Weekly Target 2 | 55.03 | | Weekly Target 3 | 56.253333333333 | | Weekly Target 4 | 58.51 | | Weekly Target 5 | 59.73 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.28 (6.02%) |
54.00 |
54.00 - 57.48 |
1.2013 times |
Fri 12 September 2025 |
54.03 (2.62%) |
52.68 |
52.24 - 55.29 |
0.8994 times |
Fri 05 September 2025 |
52.65 (1.21%) |
51.83 |
51.71 - 53.30 |
0.7112 times |
Fri 29 August 2025 |
52.02 (-5.02%) |
54.74 |
51.76 - 54.99 |
0.5897 times |
Fri 22 August 2025 |
54.77 (0.62%) |
54.60 |
54.60 - 55.90 |
0.7181 times |
Thu 14 August 2025 |
54.43 (-2.24%) |
55.90 |
54.30 - 56.19 |
0.5062 times |
Fri 08 August 2025 |
55.68 (2.71%) |
54.27 |
52.26 - 55.92 |
1.0718 times |
Fri 01 August 2025 |
54.21 (-4.41%) |
56.83 |
53.90 - 57.39 |
1.1311 times |
Fri 25 July 2025 |
56.71 (0.11%) |
56.70 |
56.05 - 57.47 |
1.6916 times |
Fri 18 July 2025 |
56.65 (1.23%) |
55.96 |
55.62 - 58.00 |
1.4796 times |
Fri 11 July 2025 |
55.96 (-2.64%) |
57.51 |
55.69 - 57.80 |
0.8107 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 54.5 and 60.27 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 53.5 | | Monthly Target 3 | 55.49 | | Monthly Target 4 | 59.27 | | Monthly Target 5 | 61.26 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.28 (10.11%) |
51.83 |
51.71 - 57.48 |
0.4522 times |
Fri 29 August 2025 |
52.02 (-7.26%) |
56.01 |
51.76 - 56.28 |
0.5191 times |
Thu 31 July 2025 |
56.09 (-1.77%) |
57.35 |
55.19 - 58.84 |
1.1105 times |
Mon 30 June 2025 |
57.10 (5.76%) |
54.50 |
52.66 - 58.00 |
2.2458 times |
Fri 30 May 2025 |
53.99 (6.51%) |
50.61 |
47.14 - 54.40 |
1.252 times |
Wed 30 April 2025 |
50.69 (9.67%) |
46.76 |
44.13 - 52.40 |
0.7714 times |
Fri 28 March 2025 |
46.22 (-0.43%) |
46.48 |
43.69 - 49.50 |
0.7337 times |
Fri 28 February 2025 |
46.42 (-9.57%) |
50.47 |
46.20 - 51.75 |
0.4524 times |
Fri 31 January 2025 |
51.33 (-1.67%) |
52.08 |
46.25 - 56.26 |
1.3924 times |
Tue 31 December 2024 |
52.20 (-8.49%) |
56.45 |
50.83 - 59.85 |
1.0704 times |
Fri 29 November 2024 |
57.04 (3.95%) |
55.49 |
49.58 - 57.52 |
0.9637 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 55.16 | | 12 day DMA | 53.78 | | 20 day DMA | 53.74 | | 35 day DMA | 54.37 | | 50 day DMA | 55.09 | | 100 day DMA | 54.2 | | 150 day DMA | 52.1 | | 200 day DMA | 52.39 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.37 | 54.42 | 54.09 | | 12 day EMA | 54.43 | 53.91 | 53.7 | | 20 day EMA | 54.28 | 53.96 | 53.84 | | 35 day EMA | 54.64 | 54.48 | 54.44 | | 50 day EMA | 55.29 | 55.21 | 55.22 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.16 | 54.53 | 53.99 | | 12 day SMA | 53.78 | 53.35 | 53.09 | | 20 day SMA | 53.74 | 53.65 | 53.64 | | 35 day SMA | 54.37 | 54.36 | 54.41 | | 50 day SMA | 55.09 | 55.09 | 55.14 | | 100 day SMA | 54.2 | 54.14 | 54.09 | | 150 day SMA | 52.1 | 52.05 | 52.02 | | 200 day SMA | 52.39 | 52.36 | 52.35 |
|
|
