Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 87.41 and 89.39
| Daily Target 1 | 86.96 |
| Daily Target 2 | 87.85 |
| Daily Target 3 | 88.943333333333 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 90.92 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.73 (0.35%) | 90.04 | 88.06 - 90.04 | 0.2914 times | Wed 24 June 2026 | 88.42 (0.91%) | 87.63 | 87.62 - 89.27 | 0.2566 times | Tue 23 June 2026 | 87.62 (-2.07%) | 89.55 | 86.97 - 89.84 | 0.3873 times | Mon 22 June 2026 | 89.47 (-0.7%) | 90.27 | 88.95 - 90.98 | 1.0339 times | Fri 19 June 2026 | 90.10 (0.73%) | 89.49 | 88.92 - 90.50 | 0.3458 times | Thu 18 June 2026 | 89.45 (-0.89%) | 90.80 | 88.83 - 91.19 | 0.7609 times | Wed 17 June 2026 | 90.25 (2.29%) | 87.11 | 87.10 - 91.00 | 2.2389 times | Tue 16 June 2026 | 88.23 (-1.01%) | 89.90 | 87.06 - 89.94 | 0.8431 times | Mon 15 June 2026 | 89.13 (2.11%) | 88.90 | 88.21 - 91.05 | 1.2473 times | Fri 12 June 2026 | 87.29 (5.03%) | 84.16 | 83.71 - 87.60 | 2.5947 times | Thu 11 June 2026 | 83.11 (-1.25%) | 84.07 | 82.81 - 84.40 | 0.5272 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 85.85 and 89.86
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 88.893333333333 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.73 (-1.52%) | 90.27 | 86.97 - 90.98 | 0.3669 times | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 1.0127 times | Fri 12 June 2026 | 87.29 (10.3%) | 78.76 | 77.71 - 87.60 | 1.2387 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.5378 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.3331 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.5255 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.1733 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.1452 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.8144 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.8524 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.5739 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 82.79 and 97.13
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 85.59 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.73 (11.91%) | 78.97 | 76.85 - 91.19 | 0.7758 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.781 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4297 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0495 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.1911 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.4467 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.9766 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7655 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0368 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5473 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.3726 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 88 |
| 20 day DMA | 84.71 |
| 35 day DMA | 82.75 |
| 50 day DMA | 81.24 |
| 100 day DMA | 74.02 |
| 150 day DMA | 69.5 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.55 | 88.61 |
| 12 day EMA | 87.39 | 87.15 | 86.92 |
| 20 day EMA | 85.73 | 85.41 | 85.09 |
| 35 day EMA | 83.32 | 83 | 82.68 |
| 50 day EMA | 81.01 | 80.7 | 80.39 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 89.01 | 89.38 |
| 12 day SMA | 88 | 87.6 | 86.87 |
| 20 day SMA | 84.71 | 84.28 | 83.87 |
| 35 day SMA | 82.75 | 82.6 | 82.4 |
| 50 day SMA | 81.24 | 80.87 | 80.51 |
| 100 day SMA | 74.02 | 73.79 | 73.56 |
| 150 day SMA | 69.5 | 69.29 | 69.08 |
| 200 day SMA | 66.29 | 66.11 | 65.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.