Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 79.54 and 80.61
| Daily Target 1 | 79.3 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 80.37 |
| Daily Target 4 | 80.84 |
| Daily Target 5 | 81.44 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.24 (-0.5%) | 80.53 | 79.90 - 80.97 | 0.7632 times | Mon 27 July 2026 | 80.64 (-0.62%) | 81.27 | 79.95 - 82.25 | 1.0178 times | Fri 24 July 2026 | 81.14 (3.35%) | 77.89 | 77.89 - 81.40 | 1.6829 times | Thu 23 July 2026 | 78.51 (-0.83%) | 79.00 | 78.10 - 80.14 | 2.25 times | Wed 22 July 2026 | 79.17 (-3.14%) | 81.65 | 79.06 - 81.65 | 0.4726 times | Tue 21 July 2026 | 81.74 (1.49%) | 80.58 | 80.46 - 82.14 | 0.8438 times | Mon 20 July 2026 | 80.54 (0.88%) | 79.84 | 79.54 - 80.71 | 0.5413 times | Fri 17 July 2026 | 79.84 (0.45%) | 79.99 | 79.23 - 80.53 | 0.4218 times | Thu 16 July 2026 | 79.48 (-0.77%) | 80.11 | 79.09 - 80.38 | 0.8214 times | Wed 15 July 2026 | 80.10 (0.79%) | 79.90 | 79.90 - 81.65 | 1.1851 times | Tue 14 July 2026 | 79.47 (-3.78%) | 82.00 | 79.37 - 82.01 | 2.5693 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 78.9 and 81.25
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 80.796666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.24 (-1.11%) | 81.27 | 79.90 - 82.25 | 0.3463 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.1259 times | Fri 17 July 2026 | 79.84 (-5.35%) | 83.91 | 79.09 - 84.68 | 1.3221 times | Fri 10 July 2026 | 84.35 (-4.73%) | 87.30 | 79.90 - 87.40 | 1.0565 times | Fri 03 July 2026 | 88.54 (-0.21%) | 88.23 | 88.00 - 94.50 | 1.3229 times | Thu 25 June 2026 | 88.73 (-1.52%) | 90.27 | 86.97 - 90.98 | 0.5075 times | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 1.4008 times | Fri 12 June 2026 | 87.29 (10.3%) | 78.76 | 77.71 - 87.60 | 1.7135 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.7438 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.4608 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.7268 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 71.71 and 86.43
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 83.58 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.24 (-12.21%) | 92.49 | 77.89 - 92.61 | 0.7492 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.8851 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.7529 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.3784 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0119 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.1483 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.3948 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.9415 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.738 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 0.9997 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5276 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 80.29 |
| 20 day DMA | 82.79 |
| 35 day DMA | 84.84 |
| 50 day DMA | 83.16 |
| 100 day DMA | 77.55 |
| 150 day DMA | 73.01 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.35 | 80.2 |
| 12 day EMA | 81.03 | 81.17 | 81.27 |
| 20 day EMA | 82.02 | 82.21 | 82.37 |
| 35 day EMA | 82.19 | 82.31 | 82.41 |
| 50 day EMA | 82.62 | 82.72 | 82.8 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 80.24 | 80.22 |
| 12 day SMA | 80.29 | 80.63 | 80.74 |
| 20 day SMA | 82.79 | 83.47 | 83.88 |
| 35 day SMA | 84.84 | 84.8 | 84.78 |
| 50 day SMA | 83.16 | 83.13 | 83.12 |
| 100 day SMA | 77.55 | 77.49 | 77.4 |
| 150 day SMA | 73.01 | 72.85 | 72.7 |
| 200 day SMA | 69.29 | 69.17 | 69.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.