BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 66.92 and 69.37 | Daily Target 1 | 66.42 | | Daily Target 2 | 67.41 | | Daily Target 3 | 68.87 | | Daily Target 4 | 69.86 | | Daily Target 5 | 71.32 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.40 (-1.99%) |
70.20 |
67.88 - 70.33 |
0.6893 times |
Thu 02 May 2024 |
69.79 (-0.31%) |
70.73 |
69.11 - 70.73 |
0.6112 times |
Tue 30 April 2024 |
70.01 (-1.56%) |
71.45 |
69.00 - 72.56 |
2.2128 times |
Mon 29 April 2024 |
71.12 (5.18%) |
68.87 |
67.03 - 71.50 |
2.1435 times |
Fri 26 April 2024 |
67.62 (3.65%) |
66.04 |
65.24 - 69.40 |
1.5774 times |
Thu 25 April 2024 |
65.24 (2%) |
64.12 |
63.88 - 66.00 |
0.8267 times |
Wed 24 April 2024 |
63.96 (-0.76%) |
64.78 |
63.70 - 64.99 |
0.2545 times |
Tue 23 April 2024 |
64.45 (0.09%) |
64.61 |
63.80 - 64.86 |
0.4545 times |
Mon 22 April 2024 |
64.39 (4.65%) |
62.41 |
62.15 - 64.60 |
0.4823 times |
Fri 19 April 2024 |
61.53 (0.29%) |
59.75 |
59.20 - 62.10 |
0.7477 times |
Thu 18 April 2024 |
61.35 (-1.4%) |
62.71 |
61.00 - 63.42 |
0.2802 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 64.95 and 70.48 | Weekly Target 1 | 63.8 | | Weekly Target 2 | 66.1 | | Weekly Target 3 | 69.33 | | Weekly Target 4 | 71.63 | | Weekly Target 5 | 74.86 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.40 (1.15%) |
68.87 |
67.03 - 72.56 |
1.4058 times |
Fri 26 April 2024 |
67.62 (9.9%) |
62.41 |
62.15 - 69.40 |
0.8935 times |
Fri 19 April 2024 |
61.53 (-3.29%) |
60.11 |
59.20 - 63.42 |
0.7955 times |
Fri 12 April 2024 |
63.62 (-3.12%) |
66.59 |
63.36 - 66.59 |
0.5368 times |
Fri 05 April 2024 |
65.67 (5.43%) |
62.95 |
62.94 - 67.70 |
1.3952 times |
Thu 28 March 2024 |
62.29 (4.09%) |
59.84 |
58.59 - 63.08 |
0.785 times |
Fri 22 March 2024 |
59.84 (1.05%) |
60.14 |
57.69 - 60.60 |
0.5999 times |
Fri 15 March 2024 |
59.22 (-4.36%) |
62.11 |
52.75 - 63.42 |
1.6324 times |
Thu 07 March 2024 |
61.92 (2.31%) |
60.31 |
59.70 - 64.46 |
1.1091 times |
Sat 02 March 2024 |
60.52 (-0.84%) |
61.65 |
57.13 - 61.75 |
0.8468 times |
Fri 23 February 2024 |
61.03 (-1.75%) |
62.00 |
58.69 - 63.65 |
1.5596 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 66.72 and 69.57 | Monthly Target 1 | 66.15 | | Monthly Target 2 | 67.28 | | Monthly Target 3 | 69.003333333333 | | Monthly Target 4 | 70.13 | | Monthly Target 5 | 71.85 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.40 (-2.3%) |
70.73 |
67.88 - 70.73 |
0.0477 times |
Tue 30 April 2024 |
70.01 (12.39%) |
62.95 |
59.20 - 72.56 |
0.6937 times |
Thu 28 March 2024 |
62.29 (4.36%) |
60.14 |
52.75 - 64.46 |
0.6253 times |
Thu 29 February 2024 |
59.69 (7.96%) |
55.89 |
54.06 - 70.00 |
1.7775 times |
Wed 31 January 2024 |
55.29 (22.49%) |
45.15 |
45.09 - 56.10 |
1.9594 times |
Fri 29 December 2023 |
45.14 (2.71%) |
44.01 |
43.06 - 48.80 |
0.9104 times |
Thu 30 November 2023 |
43.95 (5.32%) |
41.90 |
41.21 - 46.87 |
0.42 times |
Tue 31 October 2023 |
41.73 (-12.48%) |
47.69 |
38.69 - 51.90 |
1.0334 times |
Fri 29 September 2023 |
47.68 (23.05%) |
38.75 |
37.75 - 51.48 |
1.4153 times |
Thu 31 August 2023 |
38.75 (15.16%) |
33.67 |
32.70 - 40.40 |
1.1174 times |
Mon 31 July 2023 |
33.65 (16.44%) |
29.01 |
29.01 - 34.89 |
1.0445 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 69.39 | | 12 day DMA | 65.84 | | 20 day DMA | 65.38 | | 35 day DMA | 63 | | 50 day DMA | 62.38 | | 100 day DMA | 56.76 | | 150 day DMA | 52.82 | | 200 day DMA | 49.12 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.61 | 68.71 | 68.17 | | 12 day EMA | 66.88 | 66.6 | 66.02 | | 20 day EMA | 65.59 | 65.29 | 64.82 | | 35 day EMA | 64.09 | 63.84 | 63.49 | | 50 day EMA | 62.84 | 62.61 | 62.32 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.39 | 68.76 | 67.59 | | 12 day SMA | 65.84 | 65.28 | 64.76 | | 20 day SMA | 65.38 | 65.22 | 64.99 | | 35 day SMA | 63 | 62.81 | 62.59 | | 50 day SMA | 62.38 | 62.25 | 62.1 | | 100 day SMA | 56.76 | 56.53 | 56.3 | | 150 day SMA | 52.82 | 52.68 | 52.51 | | 200 day SMA | 49.12 | 48.94 | 48.75 |
|
|
