Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 77.01 and 78.94
| Daily Target 1 | 75.43 |
| Daily Target 2 | 76.65 |
| Daily Target 3 | 77.356666666667 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 79.29 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.88 (-0.18%) | 77.36 | 76.13 - 78.06 | 0.8212 times | Fri 15 May 2026 | 78.02 (-0.57%) | 78.99 | 77.80 - 78.99 | 0.4692 times | Thu 14 May 2026 | 78.47 (-1.89%) | 80.15 | 77.28 - 80.60 | 1.2061 times | Wed 13 May 2026 | 79.98 (1.98%) | 78.07 | 78.07 - 80.49 | 1.0858 times | Tue 12 May 2026 | 78.43 (-3.7%) | 80.03 | 78.10 - 82.49 | 1.6541 times | Mon 11 May 2026 | 81.44 (-2.85%) | 82.69 | 79.85 - 82.69 | 0.6232 times | Fri 08 May 2026 | 83.83 (-1.83%) | 85.38 | 82.70 - 85.38 | 1.0172 times | Thu 07 May 2026 | 85.39 (2.04%) | 84.43 | 83.71 - 85.93 | 1.4055 times | Wed 06 May 2026 | 83.68 (3.03%) | 81.82 | 81.82 - 84.20 | 1.077 times | Tue 05 May 2026 | 81.22 (2.43%) | 78.90 | 78.11 - 81.55 | 0.6408 times | Mon 04 May 2026 | 79.29 (1.07%) | 79.06 | 78.94 - 80.10 | 0.7774 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 77.01 and 78.94
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 77.356666666667 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.88 (-0.18%) | 77.36 | 76.13 - 78.06 | 0.1964 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.205 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.1762 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.8364 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.9294 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.5894 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.2444 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.5619 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.5349 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.7262 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.3406 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 72.11 and 81.91
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 79.98 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.88 (-0.73%) | 79.06 | 76.13 - 85.93 | 0.654 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5157 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1126 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2627 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5337 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0353 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8115 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0992 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5802 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.395 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.845 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 80.51 |
| 20 day DMA | 79.7 |
| 35 day DMA | 74.49 |
| 50 day DMA | 72.05 |
| 100 day DMA | 68.35 |
| 150 day DMA | 64.95 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 79.31 | 79.96 |
| 12 day EMA | 79.31 | 79.57 | 79.85 |
| 20 day EMA | 78.31 | 78.35 | 78.39 |
| 35 day EMA | 76 | 75.89 | 75.76 |
| 50 day EMA | 72.78 | 72.57 | 72.35 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 79.27 | 80.43 |
| 12 day SMA | 80.51 | 80.65 | 80.63 |
| 20 day SMA | 79.7 | 79.44 | 79.1 |
| 35 day SMA | 74.49 | 74.05 | 73.69 |
| 50 day SMA | 72.05 | 71.99 | 71.94 |
| 100 day SMA | 68.35 | 68.14 | 67.93 |
| 150 day SMA | 64.95 | 64.81 | 64.66 |
| 200 day SMA | 62.45 | 62.35 | 62.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.