BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 57.15 and 58.04 | Daily Target 1 | 56.45 | | Daily Target 2 | 56.96 | | Daily Target 3 | 57.336666666667 | | Daily Target 4 | 57.85 | | Daily Target 5 | 58.23 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.48 (0.45%) |
57.28 |
56.82 - 57.71 |
0.3799 times |
Thu 03 July 2025 |
57.22 (0.32%) |
57.48 |
56.43 - 57.60 |
1.0724 times |
Wed 02 July 2025 |
57.04 (-2.09%) |
58.67 |
56.91 - 58.76 |
0.2883 times |
Tue 01 July 2025 |
58.26 (2.03%) |
57.35 |
56.47 - 58.84 |
0.7389 times |
Mon 30 June 2025 |
57.10 (5.02%) |
54.52 |
54.52 - 57.35 |
1.1027 times |
Fri 27 June 2025 |
54.37 (0.89%) |
53.92 |
53.92 - 55.45 |
0.2903 times |
Thu 26 June 2025 |
53.89 (-0.76%) |
54.96 |
53.64 - 54.96 |
0.1523 times |
Wed 25 June 2025 |
54.30 (-0.51%) |
54.67 |
54.24 - 54.96 |
0.159 times |
Tue 24 June 2025 |
54.58 (2.17%) |
54.00 |
54.00 - 55.19 |
0.1997 times |
Mon 23 June 2025 |
53.42 (-0.58%) |
53.01 |
53.01 - 53.85 |
5.6165 times |
Thu 19 June 2025 |
53.73 (-1.3%) |
54.50 |
53.12 - 54.51 |
0.1687 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 56 and 60.32 | Weekly Target 1 | 52.63 | | Weekly Target 2 | 55.05 | | Weekly Target 3 | 56.946666666667 | | Weekly Target 4 | 59.37 | | Weekly Target 5 | 61.27 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.48 (5.72%) |
54.52 |
54.52 - 58.84 |
1.2264 times |
Fri 27 June 2025 |
54.37 (1.19%) |
53.01 |
53.01 - 55.45 |
2.1972 times |
Thu 19 June 2025 |
53.73 (-1.2%) |
54.31 |
53.06 - 56.15 |
0.3182 times |
Fri 13 June 2025 |
54.38 (-1.22%) |
55.69 |
52.66 - 57.79 |
0.9566 times |
Fri 06 June 2025 |
55.05 (1.96%) |
54.50 |
54.10 - 58.00 |
1.7038 times |
Fri 30 May 2025 |
53.99 (5.35%) |
51.43 |
50.56 - 54.40 |
0.7086 times |
Fri 23 May 2025 |
51.25 (0.35%) |
51.02 |
50.11 - 54.07 |
0.8526 times |
Fri 16 May 2025 |
51.07 (5.63%) |
50.19 |
49.84 - 51.59 |
0.5198 times |
Fri 09 May 2025 |
48.35 (-4.52%) |
51.00 |
47.14 - 52.09 |
0.8892 times |
Fri 02 May 2025 |
50.64 (1.04%) |
50.38 |
50.33 - 52.40 |
0.6276 times |
Fri 25 April 2025 |
50.12 (3.62%) |
49.15 |
49.04 - 51.97 |
0.5566 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 56.96 and 59.37 | Monthly Target 1 | 55.17 | | Monthly Target 2 | 56.33 | | Monthly Target 3 | 57.583333333333 | | Monthly Target 4 | 58.74 | | Monthly Target 5 | 59.99 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.48 (0.67%) |
57.35 |
56.43 - 58.84 |
0.3254 times |
Mon 30 June 2025 |
57.10 (5.76%) |
54.50 |
52.66 - 58.00 |
2.1284 times |
Fri 30 May 2025 |
53.99 (6.51%) |
50.61 |
47.14 - 54.40 |
1.1866 times |
Wed 30 April 2025 |
50.69 (9.67%) |
46.76 |
44.13 - 52.40 |
0.7311 times |
Fri 28 March 2025 |
46.22 (-0.43%) |
46.48 |
43.69 - 49.50 |
0.6954 times |
Fri 28 February 2025 |
46.42 (-9.57%) |
50.47 |
46.20 - 51.75 |
0.4288 times |
Fri 31 January 2025 |
51.33 (-1.67%) |
52.08 |
46.25 - 56.26 |
1.3196 times |
Tue 31 December 2024 |
52.20 (-8.49%) |
56.45 |
50.83 - 59.85 |
1.0145 times |
Fri 29 November 2024 |
57.04 (3.95%) |
55.49 |
49.58 - 57.52 |
0.9133 times |
Thu 31 October 2024 |
54.87 (-8.93%) |
60.19 |
46.64 - 60.61 |
1.257 times |
Mon 30 September 2024 |
60.25 (-3.63%) |
62.87 |
57.40 - 63.47 |
0.8873 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 57.42 | | 12 day DMA | 55.49 | | 20 day DMA | 55.39 | | 35 day DMA | 54.31 | | 50 day DMA | 53.19 | | 100 day DMA | 50.54 | | 150 day DMA | 51.45 | | 200 day DMA | 52.57 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.98 | 56.73 | 56.48 | | 12 day EMA | 56.07 | 55.81 | 55.55 | | 20 day EMA | 55.42 | 55.2 | 54.99 | | 35 day EMA | 54.23 | 54.04 | 53.85 | | 50 day EMA | 53.24 | 53.07 | 52.9 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.42 | 56.8 | 56.13 | | 12 day SMA | 55.49 | 55.24 | 55.03 | | 20 day SMA | 55.39 | 55.32 | 55.28 | | 35 day SMA | 54.31 | 54.11 | 53.92 | | 50 day SMA | 53.19 | 53.05 | 52.92 | | 100 day SMA | 50.54 | 50.47 | 50.39 | | 150 day SMA | 51.45 | 51.41 | 51.37 | | 200 day SMA | 52.57 | 52.59 | 52.62 |
|
|
