BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 51.37 and 52.42 | Daily Target 1 | 51.15 | | Daily Target 2 | 51.58 | | Daily Target 3 | 52.196666666667 | | Daily Target 4 | 52.63 | | Daily Target 5 | 53.25 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.02 (-0.99%) |
52.50 |
51.76 - 52.81 |
1.1791 times |
Thu 28 August 2025 |
52.54 (-1.3%) |
53.22 |
52.30 - 53.22 |
1.1736 times |
Tue 26 August 2025 |
53.23 (-2.06%) |
54.03 |
53.09 - 54.49 |
1.1813 times |
Mon 25 August 2025 |
54.35 (-0.77%) |
54.74 |
54.20 - 54.99 |
0.6107 times |
Fri 22 August 2025 |
54.77 (-0.92%) |
55.00 |
54.66 - 55.42 |
1.0124 times |
Thu 21 August 2025 |
55.28 (0.16%) |
55.18 |
55.01 - 55.90 |
1.2447 times |
Wed 20 August 2025 |
55.19 (-0.43%) |
55.11 |
54.94 - 55.77 |
0.9089 times |
Tue 19 August 2025 |
55.43 (0.98%) |
54.89 |
54.72 - 55.50 |
0.8609 times |
Mon 18 August 2025 |
54.89 (0.85%) |
54.60 |
54.60 - 55.48 |
1.0196 times |
Thu 14 August 2025 |
54.43 (-1.25%) |
55.12 |
54.30 - 55.31 |
0.8088 times |
Wed 13 August 2025 |
55.12 (-0.97%) |
55.50 |
55.00 - 56.00 |
0.4514 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 50.28 and 53.51 | Weekly Target 1 | 49.69 | | Weekly Target 2 | 50.86 | | Weekly Target 3 | 52.923333333333 | | Weekly Target 4 | 54.09 | | Weekly Target 5 | 56.15 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.02 (-5.02%) |
54.74 |
51.76 - 54.99 |
0.3551 times |
Fri 22 August 2025 |
54.77 (0.62%) |
54.60 |
54.60 - 55.90 |
0.4324 times |
Thu 14 August 2025 |
54.43 (-2.24%) |
55.90 |
54.30 - 56.19 |
0.3048 times |
Fri 08 August 2025 |
55.68 (2.71%) |
54.27 |
52.26 - 55.92 |
0.6454 times |
Fri 01 August 2025 |
54.21 (-4.41%) |
56.83 |
53.90 - 57.39 |
0.681 times |
Fri 25 July 2025 |
56.71 (0.11%) |
56.70 |
56.05 - 57.47 |
1.0185 times |
Fri 18 July 2025 |
56.65 (1.23%) |
55.96 |
55.62 - 58.00 |
0.8909 times |
Fri 11 July 2025 |
55.96 (-2.64%) |
57.51 |
55.69 - 57.80 |
0.4881 times |
Fri 04 July 2025 |
57.48 (5.72%) |
54.52 |
54.52 - 58.84 |
1.857 times |
Fri 27 June 2025 |
54.37 (1.19%) |
53.01 |
53.01 - 55.45 |
3.3269 times |
Thu 19 June 2025 |
53.73 (-1.2%) |
54.31 |
53.06 - 56.15 |
0.4818 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 49.63 and 54.15 | Monthly Target 1 | 48.83 | | Monthly Target 2 | 50.43 | | Monthly Target 3 | 53.353333333333 | | Monthly Target 4 | 54.95 | | Monthly Target 5 | 57.87 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.02 (-7.26%) |
56.01 |
51.76 - 56.28 |
0.4938 times |
Thu 31 July 2025 |
56.09 (-1.77%) |
57.35 |
55.19 - 58.84 |
1.0565 times |
Mon 30 June 2025 |
57.10 (5.76%) |
54.50 |
52.66 - 58.00 |
2.1365 times |
Fri 30 May 2025 |
53.99 (6.51%) |
50.61 |
47.14 - 54.40 |
1.1911 times |
Wed 30 April 2025 |
50.69 (9.67%) |
46.76 |
44.13 - 52.40 |
0.7339 times |
Fri 28 March 2025 |
46.22 (-0.43%) |
46.48 |
43.69 - 49.50 |
0.698 times |
Fri 28 February 2025 |
46.42 (-9.57%) |
50.47 |
46.20 - 51.75 |
0.4304 times |
Fri 31 January 2025 |
51.33 (-1.67%) |
52.08 |
46.25 - 56.26 |
1.3246 times |
Tue 31 December 2024 |
52.20 (-8.49%) |
56.45 |
50.83 - 59.85 |
1.0183 times |
Fri 29 November 2024 |
57.04 (3.95%) |
55.49 |
49.58 - 57.52 |
0.9168 times |
Thu 31 October 2024 |
54.87 (-8.93%) |
60.19 |
46.64 - 60.61 |
1.2618 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 53.38 | | 12 day DMA | 54.41 | | 20 day DMA | 54.61 | | 35 day DMA | 55.51 | | 50 day DMA | 55.6 | | 100 day DMA | 53.39 | | 150 day DMA | 51.85 | | 200 day DMA | 52.38 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.14 | 53.7 | 54.28 | | 12 day EMA | 54.05 | 54.42 | 54.76 | | 20 day EMA | 54.53 | 54.79 | 55.03 | | 35 day EMA | 54.92 | 55.09 | 55.24 | | 50 day EMA | 55.31 | 55.44 | 55.56 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.38 | 54.03 | 54.56 | | 12 day SMA | 54.41 | 54.7 | 54.96 | | 20 day SMA | 54.61 | 54.84 | 55.05 | | 35 day SMA | 55.51 | 55.66 | 55.78 | | 50 day SMA | 55.6 | 55.65 | 55.69 | | 100 day SMA | 53.39 | 53.33 | 53.27 | | 150 day SMA | 51.85 | 51.81 | 51.79 | | 200 day SMA | 52.38 | 52.4 | 52.39 |
|
|
