BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 56.05 and 57.9 | Daily Target 1 | 55.72 | | Daily Target 2 | 56.38 | | Daily Target 3 | 57.57 | | Daily Target 4 | 58.23 | | Daily Target 5 | 59.42 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
57.04 (-2.09%) |
58.67 |
56.91 - 58.76 |
0.3207 times |
Tue 01 July 2025 |
58.26 (2.03%) |
57.35 |
56.47 - 58.84 |
0.822 times |
Mon 30 June 2025 |
57.10 (5.02%) |
54.52 |
54.52 - 57.35 |
1.2267 times |
Fri 27 June 2025 |
54.37 (0.89%) |
53.92 |
53.92 - 55.45 |
0.3229 times |
Thu 26 June 2025 |
53.89 (-0.76%) |
54.96 |
53.64 - 54.96 |
0.1694 times |
Wed 25 June 2025 |
54.30 (-0.51%) |
54.67 |
54.24 - 54.96 |
0.1769 times |
Tue 24 June 2025 |
54.58 (2.17%) |
54.00 |
54.00 - 55.19 |
0.2222 times |
Mon 23 June 2025 |
53.42 (-0.58%) |
53.01 |
53.01 - 53.85 |
6.2483 times |
Thu 19 June 2025 |
53.73 (-1.3%) |
54.50 |
53.12 - 54.51 |
0.1877 times |
Wed 18 June 2025 |
54.44 (-0.26%) |
54.55 |
53.69 - 55.10 |
0.3033 times |
Tue 17 June 2025 |
54.58 (-0.05%) |
54.78 |
54.13 - 56.15 |
0.3055 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 55.78 and 60.1 | Weekly Target 1 | 52.48 | | Weekly Target 2 | 54.76 | | Weekly Target 3 | 56.8 | | Weekly Target 4 | 59.08 | | Weekly Target 5 | 61.12 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
57.04 (4.91%) |
54.52 |
54.52 - 58.84 |
0.7673 times |
Fri 27 June 2025 |
54.37 (1.19%) |
53.01 |
53.01 - 55.45 |
2.3122 times |
Thu 19 June 2025 |
53.73 (-1.2%) |
54.31 |
53.06 - 56.15 |
0.3349 times |
Fri 13 June 2025 |
54.38 (-1.22%) |
55.69 |
52.66 - 57.79 |
1.0066 times |
Fri 06 June 2025 |
55.05 (1.96%) |
54.50 |
54.10 - 58.00 |
1.7929 times |
Fri 30 May 2025 |
53.99 (5.35%) |
51.43 |
50.56 - 54.40 |
0.7457 times |
Fri 23 May 2025 |
51.25 (0.35%) |
51.02 |
50.11 - 54.07 |
0.8972 times |
Fri 16 May 2025 |
51.07 (5.63%) |
50.19 |
49.84 - 51.59 |
0.547 times |
Fri 09 May 2025 |
48.35 (-4.52%) |
51.00 |
47.14 - 52.09 |
0.9357 times |
Fri 02 May 2025 |
50.64 (1.04%) |
50.38 |
50.33 - 52.40 |
0.6604 times |
Fri 25 April 2025 |
50.12 (3.62%) |
49.15 |
49.04 - 51.97 |
0.5858 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 55.57 and 57.94 | Monthly Target 1 | 55.08 | | Monthly Target 2 | 56.06 | | Monthly Target 3 | 57.45 | | Monthly Target 4 | 58.43 | | Monthly Target 5 | 59.82 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
57.04 (-0.11%) |
57.35 |
56.47 - 58.84 |
0.1374 times |
Mon 30 June 2025 |
57.10 (5.76%) |
54.50 |
52.66 - 58.00 |
2.1698 times |
Fri 30 May 2025 |
53.99 (6.51%) |
50.61 |
47.14 - 54.40 |
1.2096 times |
Wed 30 April 2025 |
50.69 (9.67%) |
46.76 |
44.13 - 52.40 |
0.7453 times |
Fri 28 March 2025 |
46.22 (-0.43%) |
46.48 |
43.69 - 49.50 |
0.7089 times |
Fri 28 February 2025 |
46.42 (-9.57%) |
50.47 |
46.20 - 51.75 |
0.4371 times |
Fri 31 January 2025 |
51.33 (-1.67%) |
52.08 |
46.25 - 56.26 |
1.3453 times |
Tue 31 December 2024 |
52.20 (-8.49%) |
56.45 |
50.83 - 59.85 |
1.0342 times |
Fri 29 November 2024 |
57.04 (3.95%) |
55.49 |
49.58 - 57.52 |
0.9311 times |
Thu 31 October 2024 |
54.87 (-8.93%) |
60.19 |
46.64 - 60.61 |
1.2814 times |
Mon 30 September 2024 |
60.25 (-3.63%) |
62.87 |
57.40 - 63.47 |
0.9045 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 56.13 | | 12 day DMA | 55.03 | | 20 day DMA | 55.28 | | 35 day DMA | 53.92 | | 50 day DMA | 52.92 | | 100 day DMA | 50.39 | | 150 day DMA | 51.37 | | 200 day DMA | 52.62 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.48 | 56.2 | 55.17 | | 12 day EMA | 55.55 | 55.28 | 54.74 | | 20 day EMA | 54.97 | 54.75 | 54.38 | | 35 day EMA | 53.84 | 53.65 | 53.38 | | 50 day EMA | 52.74 | 52.56 | 52.33 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.13 | 55.58 | 54.85 | | 12 day SMA | 55.03 | 54.81 | 54.46 | | 20 day SMA | 55.28 | 55.26 | 55.22 | | 35 day SMA | 53.92 | 53.74 | 53.52 | | 50 day SMA | 52.92 | 52.75 | 52.53 | | 100 day SMA | 50.39 | 50.3 | 50.22 | | 150 day SMA | 51.37 | 51.32 | 51.29 | | 200 day SMA | 52.62 | 52.64 | 52.66 |
|
|
