BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 57.49 and 59.21 | Daily Target 1 | 57.17 | | Daily Target 2 | 57.8 | | Daily Target 3 | 58.893333333333 | | Daily Target 4 | 59.52 | | Daily Target 5 | 60.61 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.42 (-2.26%) |
59.90 |
58.27 - 59.99 |
0.2045 times |
Wed 29 October 2025 |
59.77 (-0.4%) |
60.21 |
59.44 - 60.74 |
0.3863 times |
Tue 28 October 2025 |
60.01 (1.82%) |
59.18 |
58.90 - 60.59 |
1.6388 times |
Mon 27 October 2025 |
58.94 (-0.79%) |
58.94 |
57.85 - 59.60 |
0.4681 times |
Thu 23 October 2025 |
59.41 (-1.07%) |
60.18 |
59.23 - 60.84 |
0.8723 times |
Tue 21 October 2025 |
60.05 (0.79%) |
60.28 |
59.82 - 60.55 |
0.2671 times |
Mon 20 October 2025 |
59.58 (4.36%) |
57.85 |
57.40 - 59.92 |
0.846 times |
Fri 17 October 2025 |
57.09 (-0.92%) |
57.67 |
56.54 - 57.87 |
0.3715 times |
Thu 16 October 2025 |
57.62 (-2.83%) |
59.77 |
57.42 - 61.39 |
1.8609 times |
Wed 15 October 2025 |
59.30 (7.47%) |
55.90 |
55.38 - 60.26 |
3.0845 times |
Tue 14 October 2025 |
55.18 (-4.15%) |
57.81 |
54.70 - 57.95 |
0.4732 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 56.69 and 59.58 | Weekly Target 1 | 56.11 | | Weekly Target 2 | 57.27 | | Weekly Target 3 | 59.003333333333 | | Weekly Target 4 | 60.16 | | Weekly Target 5 | 61.89 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.42 (-1.67%) |
58.94 |
57.85 - 60.74 |
1.2472 times |
Thu 23 October 2025 |
59.41 (4.06%) |
57.85 |
57.40 - 60.84 |
0.9179 times |
Fri 17 October 2025 |
57.09 (-0.78%) |
57.76 |
54.70 - 61.39 |
2.9315 times |
Fri 10 October 2025 |
57.54 (1.88%) |
56.62 |
56.10 - 58.12 |
0.7705 times |
Fri 03 October 2025 |
56.48 (4.57%) |
54.20 |
53.92 - 57.10 |
0.7218 times |
Fri 26 September 2025 |
54.01 (-5.76%) |
57.31 |
53.81 - 58.65 |
0.6703 times |
Fri 19 September 2025 |
57.31 (6.07%) |
54.00 |
54.00 - 57.93 |
1.162 times |
Fri 12 September 2025 |
54.03 (2.62%) |
52.68 |
52.24 - 55.29 |
0.6453 times |
Fri 05 September 2025 |
52.65 (1.21%) |
51.83 |
51.71 - 53.30 |
0.5103 times |
Fri 29 August 2025 |
52.02 (-5.02%) |
54.74 |
51.76 - 54.99 |
0.4232 times |
Fri 22 August 2025 |
54.77 (0.62%) |
54.60 |
54.60 - 55.90 |
0.5152 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 56.56 and 63.25 | Monthly Target 1 | 51.48 | | Monthly Target 2 | 54.95 | | Monthly Target 3 | 58.17 | | Monthly Target 4 | 61.64 | | Monthly Target 5 | 64.86 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.42 (4.41%) |
56.19 |
54.70 - 61.39 |
1.3026 times |
Tue 30 September 2025 |
55.95 (7.55%) |
51.83 |
51.71 - 58.65 |
0.7177 times |
Fri 29 August 2025 |
52.02 (-7.26%) |
56.01 |
51.76 - 56.28 |
0.4886 times |
Thu 31 July 2025 |
56.09 (-1.77%) |
57.35 |
55.19 - 58.84 |
1.0453 times |
Mon 30 June 2025 |
57.10 (5.76%) |
54.50 |
52.66 - 58.00 |
2.1139 times |
Fri 30 May 2025 |
53.99 (6.51%) |
50.61 |
47.14 - 54.40 |
1.1785 times |
Wed 30 April 2025 |
50.69 (9.67%) |
46.76 |
44.13 - 52.40 |
0.7261 times |
Fri 28 March 2025 |
46.22 (-0.43%) |
46.48 |
43.69 - 49.50 |
0.6907 times |
Fri 28 February 2025 |
46.42 (-9.57%) |
50.47 |
46.20 - 51.75 |
0.4259 times |
Fri 31 January 2025 |
51.33 (-1.67%) |
52.08 |
46.25 - 56.26 |
1.3106 times |
Tue 31 December 2024 |
52.20 (-8.49%) |
56.45 |
50.83 - 59.85 |
1.0076 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 59.31 | | 12 day DMA | 58.58 | | 20 day DMA | 57.83 | | 35 day DMA | 56.81 | | 50 day DMA | 55.82 | | 100 day DMA | 55.82 | | 150 day DMA | 53.75 | | 200 day DMA | 52.7 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.11 | 59.46 | 59.31 | | 12 day EMA | 58.64 | 58.68 | 58.48 | | 20 day EMA | 58 | 57.96 | 57.77 | | 35 day EMA | 57.06 | 56.98 | 56.82 | | 50 day EMA | 56.12 | 56.03 | 55.88 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.31 | 59.64 | 59.6 | | 12 day SMA | 58.58 | 58.51 | 58.24 | | 20 day SMA | 57.83 | 57.65 | 57.36 | | 35 day SMA | 56.81 | 56.66 | 56.45 | | 50 day SMA | 55.82 | 55.74 | 55.65 | | 100 day SMA | 55.82 | 55.8 | 55.76 | | 150 day SMA | 53.75 | 53.67 | 53.58 | | 200 day SMA | 52.7 | 52.67 | 52.62 |
|
|
