BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 54.69 and 55.89 | Daily Target 1 | 53.71 | | Daily Target 2 | 54.47 | | Daily Target 3 | 54.91 | | Daily Target 4 | 55.67 | | Daily Target 5 | 56.11 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
55.23 (1.88%) |
54.27 |
54.15 - 55.35 |
0.3972 times |
Fri 01 August 2025 |
54.21 (-3.35%) |
56.01 |
53.90 - 56.28 |
1.3009 times |
Thu 31 July 2025 |
56.09 (-0.74%) |
56.19 |
55.19 - 56.35 |
0.4972 times |
Wed 30 July 2025 |
56.51 (-0.41%) |
56.88 |
56.32 - 57.25 |
0.3339 times |
Tue 29 July 2025 |
56.74 (-0.25%) |
56.68 |
56.34 - 57.03 |
0.8699 times |
Mon 28 July 2025 |
56.88 (0.3%) |
56.83 |
56.24 - 57.39 |
1.2992 times |
Fri 25 July 2025 |
56.71 (-0.94%) |
57.11 |
56.60 - 57.38 |
1.7236 times |
Thu 24 July 2025 |
57.25 (1.31%) |
56.53 |
56.53 - 57.47 |
1.7578 times |
Wed 23 July 2025 |
56.51 (0.23%) |
56.46 |
56.05 - 56.80 |
0.8178 times |
Tue 22 July 2025 |
56.38 (-0.44%) |
56.82 |
56.17 - 57.14 |
1.0024 times |
Mon 21 July 2025 |
56.63 (-0.04%) |
56.70 |
56.35 - 57.25 |
1.1311 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 54.69 and 55.89 | Weekly Target 1 | 53.71 | | Weekly Target 2 | 54.47 | | Weekly Target 3 | 54.91 | | Weekly Target 4 | 55.67 | | Weekly Target 5 | 56.11 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
55.23 (1.88%) |
54.27 |
54.15 - 55.35 |
0.049 times |
Fri 01 August 2025 |
54.21 (-4.41%) |
56.83 |
53.90 - 57.39 |
0.5306 times |
Fri 25 July 2025 |
56.71 (0.11%) |
56.70 |
56.05 - 57.47 |
0.7936 times |
Fri 18 July 2025 |
56.65 (1.23%) |
55.96 |
55.62 - 58.00 |
0.6941 times |
Fri 11 July 2025 |
55.96 (-2.64%) |
57.51 |
55.69 - 57.80 |
0.3803 times |
Fri 04 July 2025 |
57.48 (5.72%) |
54.52 |
54.52 - 58.84 |
1.4468 times |
Fri 27 June 2025 |
54.37 (1.19%) |
53.01 |
53.01 - 55.45 |
2.592 times |
Thu 19 June 2025 |
53.73 (-1.2%) |
54.31 |
53.06 - 56.15 |
0.3754 times |
Fri 13 June 2025 |
54.38 (-1.22%) |
55.69 |
52.66 - 57.79 |
1.1285 times |
Fri 06 June 2025 |
55.05 (1.96%) |
54.50 |
54.10 - 58.00 |
2.0099 times |
Fri 30 May 2025 |
53.99 (5.35%) |
51.43 |
50.56 - 54.40 |
0.836 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 53.38 and 55.76 | Monthly Target 1 | 52.76 | | Monthly Target 2 | 53.99 | | Monthly Target 3 | 55.136666666667 | | Monthly Target 4 | 56.37 | | Monthly Target 5 | 57.52 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
55.23 (-1.53%) |
56.01 |
53.90 - 56.28 |
0.0714 times |
Thu 31 July 2025 |
56.09 (-1.77%) |
57.35 |
55.19 - 58.84 |
1.1034 times |
Mon 30 June 2025 |
57.10 (5.76%) |
54.50 |
52.66 - 58.00 |
2.2315 times |
Fri 30 May 2025 |
53.99 (6.51%) |
50.61 |
47.14 - 54.40 |
1.244 times |
Wed 30 April 2025 |
50.69 (9.67%) |
46.76 |
44.13 - 52.40 |
0.7665 times |
Fri 28 March 2025 |
46.22 (-0.43%) |
46.48 |
43.69 - 49.50 |
0.7291 times |
Fri 28 February 2025 |
46.42 (-9.57%) |
50.47 |
46.20 - 51.75 |
0.4495 times |
Fri 31 January 2025 |
51.33 (-1.67%) |
52.08 |
46.25 - 56.26 |
1.3835 times |
Tue 31 December 2024 |
52.20 (-8.49%) |
56.45 |
50.83 - 59.85 |
1.0636 times |
Fri 29 November 2024 |
57.04 (3.95%) |
55.49 |
49.58 - 57.52 |
0.9575 times |
Thu 31 October 2024 |
54.87 (-8.93%) |
60.19 |
46.64 - 60.61 |
1.3179 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 55.76 | | 12 day DMA | 56.32 | | 20 day DMA | 56.51 | | 35 day DMA | 56.07 | | 50 day DMA | 55.6 | | 100 day DMA | 52.06 | | 150 day DMA | 51.56 | | 200 day DMA | 52.24 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.57 | 55.74 | 56.5 | | 12 day EMA | 56.08 | 56.24 | 56.61 | | 20 day EMA | 56.17 | 56.27 | 56.49 | | 35 day EMA | 55.77 | 55.8 | 55.89 | | 50 day EMA | 55.27 | 55.27 | 55.31 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.76 | 56.09 | 56.59 | | 12 day SMA | 56.32 | 56.48 | 56.74 | | 20 day SMA | 56.51 | 56.61 | 56.78 | | 35 day SMA | 56.07 | 56.05 | 56.05 | | 50 day SMA | 55.6 | 55.52 | 55.45 | | 100 day SMA | 52.06 | 51.97 | 51.91 | | 150 day SMA | 51.56 | 51.55 | 51.55 | | 200 day SMA | 52.24 | 52.25 | 52.27 |
|
|
