Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 83.35 and 86.06
| Daily Target 1 | 81.09 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 83.796666666667 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 86.51 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.70 (2.89%) | 82.40 | 81.99 - 84.70 | 1.7916 times | Thu 24 September 2026 | 82.32 (-1.78%) | 83.61 | 81.85 - 83.85 | 0.3756 times | Wed 23 September 2026 | 83.81 (2.03%) | 82.95 | 82.40 - 84.68 | 0.734 times | Tue 22 September 2026 | 82.14 (0.17%) | 82.61 | 82.14 - 83.29 | 0.3805 times | Mon 21 September 2026 | 82.00 (0%) | 83.60 | 81.68 - 83.66 | 0.664 times | Fri 18 September 2026 | 82.00 (1.49%) | 81.30 | 81.20 - 83.25 | 1.1431 times | Thu 17 September 2026 | 80.80 (0.75%) | 80.30 | 80.21 - 83.36 | 0.9804 times | Wed 16 September 2026 | 80.20 (0.33%) | 80.00 | 79.22 - 81.73 | 1.4729 times | Tue 15 September 2026 | 79.94 (-5.03%) | 84.35 | 79.94 - 84.80 | 0.9148 times | Fri 11 September 2026 | 84.17 (0.08%) | 83.98 | 83.03 - 84.90 | 1.543 times | Thu 10 September 2026 | 84.10 (-0.41%) | 84.47 | 83.87 - 86.25 | 0.9691 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 83.19 and 86.21
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 83.693333333333 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.70 (3.29%) | 83.60 | 81.68 - 84.70 | 0.512 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.5853 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.8036 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.3776 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 1.9428 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.7889 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 1.0713 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.8518 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.7124 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.3543 times | Fri 17 July 2026 | 79.84 (-5.35%) | 83.91 | 79.09 - 84.68 | 1.5904 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 81.96 and 90.19
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 83.79 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.70 (2.99%) | 82.00 | 79.22 - 87.45 | 0.4618 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.7359 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8388 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.9382 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.7981 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4611 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0725 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2172 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.4785 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.998 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7823 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 82.55 |
| 20 day DMA | 83.17 |
| 35 day DMA | 82.22 |
| 50 day DMA | 81.49 |
| 100 day DMA | 82.43 |
| 150 day DMA | 78.28 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 82.48 | 82.56 |
| 12 day EMA | 82.86 | 82.53 | 82.57 |
| 20 day EMA | 82.72 | 82.51 | 82.53 |
| 35 day EMA | 82.2 | 82.05 | 82.03 |
| 50 day EMA | 81.63 | 81.5 | 81.47 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 82.45 | 82.15 |
| 12 day SMA | 82.55 | 82.57 | 82.79 |
| 20 day SMA | 83.17 | 83.16 | 83.33 |
| 35 day SMA | 82.22 | 82.04 | 81.95 |
| 50 day SMA | 81.49 | 81.38 | 81.34 |
| 100 day SMA | 82.43 | 82.38 | 82.34 |
| 150 day SMA | 78.28 | 78.15 | 78.04 |
| 200 day SMA | 74.2 | 74.06 | 73.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.