Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 77.83 and 80.01
| Daily Target 1 | 77.34 |
| Daily Target 2 | 78.32 |
| Daily Target 3 | 79.523333333333 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 81.7 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.29 (-0.99%) | 79.94 | 78.55 - 80.73 | 0.8691 times | Wed 27 May 2026 | 80.08 (-0.09%) | 80.18 | 79.60 - 80.25 | 0.3322 times | Tue 26 May 2026 | 80.15 (-1.32%) | 81.30 | 79.81 - 81.75 | 1.0061 times | Mon 25 May 2026 | 81.22 (1.45%) | 81.03 | 80.70 - 82.19 | 1.2345 times | Fri 22 May 2026 | 80.06 (0.34%) | 79.58 | 79.00 - 80.30 | 1.1016 times | Thu 21 May 2026 | 79.79 (1.33%) | 79.98 | 79.40 - 80.35 | 0.5915 times | Wed 20 May 2026 | 78.74 (0.48%) | 77.83 | 77.10 - 78.97 | 0.9208 times | Tue 19 May 2026 | 78.36 (0.62%) | 77.71 | 77.39 - 78.55 | 0.8396 times | Mon 18 May 2026 | 77.88 (-0.18%) | 77.36 | 76.13 - 78.06 | 1.9758 times | Fri 15 May 2026 | 78.02 (-0.57%) | 78.99 | 77.80 - 78.99 | 1.1289 times | Thu 14 May 2026 | 78.47 (-1.89%) | 80.15 | 77.28 - 80.60 | 2.902 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 77.1 and 80.74
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 80.01 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.3435 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.5419 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.2099 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.181 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.8398 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.9414 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.5918 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.2495 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.5642 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.5371 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.7291 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 77.71 and 87.51
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 80.45 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8138 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4898 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0936 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2411 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5075 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0176 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7977 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0804 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5703 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.3882 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8305 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 79.34 |
| 20 day DMA | 80.19 |
| 35 day DMA | 77.94 |
| 50 day DMA | 73.78 |
| 100 day DMA | 70.11 |
| 150 day DMA | 66.15 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 80.06 | 80.05 |
| 12 day EMA | 79.7 | 79.77 | 79.71 |
| 20 day EMA | 79.09 | 79.07 | 78.96 |
| 35 day EMA | 76.59 | 76.43 | 76.21 |
| 50 day EMA | 73.92 | 73.7 | 73.44 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 80.26 | 79.99 |
| 12 day SMA | 79.34 | 79.27 | 79.38 |
| 20 day SMA | 80.19 | 80.21 | 80.09 |
| 35 day SMA | 77.94 | 77.57 | 77.19 |
| 50 day SMA | 73.78 | 73.54 | 73.28 |
| 100 day SMA | 70.11 | 69.93 | 69.7 |
| 150 day SMA | 66.15 | 66.02 | 65.85 |
| 200 day SMA | 63.39 | 63.26 | 63.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.