BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 56.39 and 58.61 | Daily Target 1 | 55.89 | | Daily Target 2 | 56.88 | | Daily Target 3 | 58.113333333333 | | Daily Target 4 | 59.1 | | Daily Target 5 | 60.33 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
57.86 (-0.77%) |
58.51 |
57.13 - 59.35 |
0.8153 times |
Thu 05 December 2024 |
58.31 (-0.97%) |
59.30 |
58.05 - 59.85 |
0.6861 times |
Wed 04 December 2024 |
58.88 (3.23%) |
57.11 |
57.07 - 59.23 |
1.6257 times |
Tue 03 December 2024 |
57.04 (0.16%) |
56.95 |
56.87 - 57.83 |
0.7708 times |
Mon 02 December 2024 |
56.95 (-0.16%) |
56.45 |
55.77 - 57.24 |
0.6719 times |
Fri 29 November 2024 |
57.04 (0.39%) |
56.83 |
55.70 - 57.52 |
1.1016 times |
Thu 28 November 2024 |
56.82 (1.83%) |
55.97 |
55.55 - 57.39 |
1.0794 times |
Wed 27 November 2024 |
55.80 (1.12%) |
55.80 |
55.01 - 56.44 |
0.9996 times |
Tue 26 November 2024 |
55.18 (1.6%) |
54.59 |
54.18 - 55.46 |
0.6933 times |
Mon 25 November 2024 |
54.31 (2.59%) |
55.00 |
54.06 - 55.65 |
1.5562 times |
Fri 22 November 2024 |
52.94 (3.22%) |
51.31 |
51.31 - 53.11 |
0.7165 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 56.82 and 60.9 | Weekly Target 1 | 53.75 | | Weekly Target 2 | 55.8 | | Weekly Target 3 | 57.826666666667 | | Weekly Target 4 | 59.88 | | Weekly Target 5 | 61.91 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
57.86 (1.44%) |
56.45 |
55.77 - 59.85 |
1.1053 times |
Fri 29 November 2024 |
57.04 (7.74%) |
55.00 |
54.06 - 57.52 |
1.3134 times |
Fri 22 November 2024 |
52.94 (4.79%) |
50.56 |
49.58 - 53.24 |
0.7657 times |
Thu 14 November 2024 |
50.52 (-6.36%) |
53.81 |
50.00 - 54.39 |
0.6244 times |
Fri 08 November 2024 |
53.95 (-2.72%) |
55.60 |
53.27 - 57.10 |
0.9177 times |
Fri 01 November 2024 |
55.46 (13.07%) |
48.51 |
48.51 - 56.93 |
1.1091 times |
Fri 25 October 2024 |
49.05 (-9.67%) |
54.74 |
46.64 - 54.81 |
1.3621 times |
Fri 18 October 2024 |
54.30 (0.11%) |
54.50 |
52.45 - 55.73 |
0.9773 times |
Fri 11 October 2024 |
54.24 (-7.25%) |
58.74 |
53.81 - 58.80 |
1.3789 times |
Thu 03 October 2024 |
58.48 (-2.26%) |
60.00 |
58.10 - 61.09 |
0.446 times |
Fri 27 September 2024 |
59.83 (2.41%) |
58.64 |
58.64 - 63.47 |
1.6812 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 56.82 and 60.9 | Monthly Target 1 | 53.75 | | Monthly Target 2 | 55.8 | | Monthly Target 3 | 57.826666666667 | | Monthly Target 4 | 59.88 | | Monthly Target 5 | 61.91 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
57.86 (1.44%) |
56.45 |
55.77 - 59.85 |
0.1898 times |
Fri 29 November 2024 |
57.04 (3.95%) |
55.49 |
49.58 - 57.52 |
0.6296 times |
Thu 31 October 2024 |
54.87 (-8.93%) |
60.19 |
46.64 - 60.61 |
0.8665 times |
Mon 30 September 2024 |
60.25 (-3.63%) |
62.87 |
57.40 - 63.47 |
0.6116 times |
Fri 30 August 2024 |
62.52 (-6.59%) |
67.34 |
59.70 - 67.50 |
0.5857 times |
Wed 31 July 2024 |
66.93 (3.37%) |
64.99 |
62.87 - 70.75 |
1.3375 times |
Fri 28 June 2024 |
64.75 (-6.21%) |
72.86 |
59.20 - 73.50 |
1.4475 times |
Fri 31 May 2024 |
69.04 (-1.39%) |
70.73 |
61.35 - 71.43 |
1.407 times |
Tue 30 April 2024 |
70.01 (12.39%) |
62.95 |
59.20 - 72.56 |
1.5382 times |
Thu 28 March 2024 |
62.29 (4.36%) |
60.14 |
52.75 - 64.46 |
1.3867 times |
Thu 29 February 2024 |
59.69 (7.96%) |
55.89 |
54.06 - 70.00 |
3.9417 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 57.81 | | 12 day DMA | 56.04 | | 20 day DMA | 54.62 | | 35 day DMA | 53.86 | | 50 day DMA | 54.89 | | 100 day DMA | 58.89 | | 150 day DMA | 61.2 | | 200 day DMA | 61.43 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.7 | 57.62 | 57.27 | | 12 day EMA | 56.44 | 56.18 | 55.79 | | 20 day EMA | 55.64 | 55.41 | 55.11 | | 35 day EMA | 55.44 | 55.3 | 55.12 | | 50 day EMA | 55.56 | 55.47 | 55.35 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.81 | 57.64 | 57.35 | | 12 day SMA | 56.04 | 55.58 | 55.04 | | 20 day SMA | 54.62 | 54.53 | 54.39 | | 35 day SMA | 53.86 | 53.76 | 53.65 | | 50 day SMA | 54.89 | 54.99 | 54.99 | | 100 day SMA | 58.89 | 58.95 | 59 | | 150 day SMA | 61.2 | 61.28 | 61.37 | | 200 day SMA | 61.43 | 61.44 | 61.43 |
|
|
