Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 74.46 and 77.74
| Daily Target 1 | 71.73 |
| Daily Target 2 | 73.91 |
| Daily Target 3 | 75.006666666667 |
| Daily Target 4 | 77.19 |
| Daily Target 5 | 78.29 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.10 (1.06%) | 75.99 | 72.82 - 76.10 | 0.7895 times | Fri 23 October 2026 | 75.30 (-4.05%) | 78.55 | 74.91 - 78.71 | 1.4827 times | Thu 22 October 2026 | 78.48 (-0.67%) | 79.30 | 76.82 - 79.30 | 0.627 times | Wed 21 October 2026 | 79.01 (-2.22%) | 81.00 | 78.29 - 81.60 | 0.6171 times | Mon 19 October 2026 | 80.80 (1.38%) | 79.90 | 79.90 - 81.58 | 0.6301 times | Fri 16 October 2026 | 79.70 (-0.86%) | 80.19 | 79.50 - 81.03 | 0.6793 times | Thu 15 October 2026 | 80.39 (-3.03%) | 83.01 | 78.70 - 83.25 | 1.155 times | Wed 14 October 2026 | 82.90 (-1%) | 83.17 | 81.45 - 83.41 | 1.8391 times | Tue 13 October 2026 | 83.74 (0.89%) | 83.73 | 82.56 - 84.08 | 0.677 times | Mon 12 October 2026 | 83.00 (2.98%) | 83.16 | 82.21 - 83.87 | 1.5032 times | Tue 06 October 2026 | 80.60 (-0.05%) | 80.92 | 80.02 - 81.23 | 0.2908 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 74.46 and 77.74
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 75.006666666667 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.10 (1.06%) | 75.99 | 72.82 - 76.10 | 0.2132 times | Fri 23 October 2026 | 75.30 (-5.52%) | 79.90 | 74.91 - 81.60 | 0.9065 times | Fri 16 October 2026 | 79.70 (-1.12%) | 83.16 | 78.70 - 84.08 | 1.5806 times | Tue 06 October 2026 | 80.60 (0.25%) | 80.51 | 79.85 - 82.35 | 0.2475 times | Thu 01 October 2026 | 80.40 (-5.08%) | 84.68 | 78.90 - 84.68 | 0.951 times | Fri 25 September 2026 | 84.70 (3.29%) | 83.60 | 81.68 - 84.70 | 0.5982 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.684 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.939 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.6098 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 2.2701 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.9218 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 68.83 and 80.09
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.10 (-4.58%) | 79.45 | 72.82 - 84.08 | 0.4333 times | Tue 29 September 2026 | 79.75 (-3.03%) | 82.00 | 79.22 - 87.45 | 0.5825 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.7741 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8824 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.987 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8396 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.537 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1283 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2805 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5553 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0499 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 80.06 |
| 20 day DMA | 80.83 |
| 35 day DMA | 81.86 |
| 50 day DMA | 81.59 |
| 100 day DMA | 82.38 |
| 150 day DMA | 79.27 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 78.24 | 79.71 |
| 12 day EMA | 79.26 | 79.84 | 80.67 |
| 20 day EMA | 80.14 | 80.57 | 81.13 |
| 35 day EMA | 80.7 | 80.97 | 81.3 |
| 50 day EMA | 81 | 81.2 | 81.44 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.66 | 79.68 |
| 12 day SMA | 80.06 | 80.41 | 80.78 |
| 20 day SMA | 80.83 | 81.12 | 81.4 |
| 35 day SMA | 81.86 | 82.1 | 82.39 |
| 50 day SMA | 81.59 | 81.63 | 81.71 |
| 100 day SMA | 82.38 | 82.43 | 82.48 |
| 150 day SMA | 79.27 | 79.2 | 79.17 |
| 200 day SMA | 75.93 | 75.83 | 75.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.