Use Dark Theme
bell notificationshomepagelogin

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 66.29 and 67.93

Daily Target 165.08
Daily Target 265.85
Daily Target 366.723333333333
Daily Target 467.49
Daily Target 568.36

Daily price and volume Bank Maha

Date Closing Open Range Volume
Thu 25 July 2024 66.61 (-0.8%) 66.59 65.96 - 67.60 0.2191 times
Wed 24 July 2024 67.15 (3.12%) 65.12 64.71 - 67.79 0.4741 times
Tue 23 July 2024 65.12 (-2.18%) 66.99 62.87 - 67.24 1.0218 times
Mon 22 July 2024 66.57 (1.4%) 65.74 64.98 - 66.79 0.6655 times
Fri 19 July 2024 65.65 (-2.31%) 67.41 65.47 - 67.69 0.9483 times
Thu 18 July 2024 67.20 (-0.72%) 68.09 66.72 - 69.90 1.6665 times
Tue 16 July 2024 67.69 (-1.54%) 69.35 67.39 - 70.75 2.009 times
Mon 15 July 2024 68.75 (5.67%) 65.80 64.83 - 69.69 1.9994 times
Fri 12 July 2024 65.06 (2.57%) 63.58 63.52 - 65.95 0.3725 times
Thu 11 July 2024 63.43 (-0.47%) 63.95 63.12 - 64.46 0.624 times
Wed 10 July 2024 63.73 (-1.67%) 65.20 63.10 - 65.39 0.7273 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 64.74 and 69.66

Weekly Target 160.84
Weekly Target 263.72
Weekly Target 365.756666666667
Weekly Target 468.64
Weekly Target 570.68

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Thu 25 July 2024 66.61 (1.46%) 65.74 62.87 - 67.79 0.5849 times
Fri 19 July 2024 65.65 (0.91%) 65.80 64.83 - 70.75 1.6273 times
Fri 12 July 2024 65.06 (2.05%) 63.75 63.04 - 66.80 0.924 times
Fri 05 July 2024 63.75 (-1.54%) 64.99 63.31 - 65.25 0.4165 times
Fri 28 June 2024 64.75 (-0.58%) 66.49 63.80 - 66.62 0.5516 times
Fri 21 June 2024 65.13 (-2.31%) 66.95 64.22 - 67.39 0.7308 times
Fri 14 June 2024 66.67 (0.03%) 67.31 65.53 - 68.37 0.8095 times
Fri 07 June 2024 66.65 (-3.46%) 72.86 59.20 - 73.50 2.2137 times
Fri 31 May 2024 69.04 (1.31%) 68.72 66.52 - 71.43 1.2277 times
Fri 24 May 2024 68.15 (5.74%) 64.90 64.30 - 70.31 0.9142 times
Sat 18 May 2024 64.45 (0.83%) 63.16 61.38 - 65.90 0.6709 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 64.74 and 72.62

Monthly Target 158.86
Monthly Target 262.74
Monthly Target 366.743333333333
Monthly Target 470.62
Monthly Target 574.62

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Thu 25 July 2024 66.61 (2.87%) 64.99 62.87 - 70.75 0.5825 times
Fri 28 June 2024 64.75 (-6.21%) 72.86 59.20 - 73.50 0.706 times
Fri 31 May 2024 69.04 (-1.39%) 70.73 61.35 - 71.43 0.6863 times
Tue 30 April 2024 70.01 (12.39%) 62.95 59.20 - 72.56 0.7503 times
Thu 28 March 2024 62.29 (4.36%) 60.14 52.75 - 64.46 0.6763 times
Thu 29 February 2024 59.69 (7.96%) 55.89 54.06 - 70.00 1.9225 times
Wed 31 January 2024 55.29 (22.49%) 45.15 45.09 - 56.10 2.1194 times
Fri 29 December 2023 45.14 (2.71%) 44.01 43.06 - 48.80 0.9847 times
Thu 30 November 2023 43.95 (5.32%) 41.90 41.21 - 46.87 0.4543 times
Tue 31 October 2023 41.73 (-12.48%) 47.69 38.69 - 51.90 1.1177 times
Fri 29 September 2023 47.68 (23.05%) 38.75 37.75 - 51.48 1.5308 times

 monthly chart BankMaha

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 66.22
12 day DMA 65.98
20 day DMA 65.19
35 day DMA 65.44
50 day DMA 66
100 day DMA 64.45
150 day DMA 60.68
200 day DMA 56.71

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4466.3665.97
12 day EMA66.0365.9365.71
20 day EMA65.7765.6865.53
35 day EMA65.7465.6965.6
50 day EMA65.8665.8365.78

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2266.3466.45
12 day SMA65.9865.765.41
20 day SMA65.1965.0964.99
35 day SMA65.4465.3565.5
50 day SMA6665.9665.87
100 day SMA64.4564.3864.32
150 day SMA60.6860.5560.41
200 day SMA56.7156.6256.54
Back to top Use Dark Theme