BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 47.75 and 49.74 | Daily Target 1 | 46.22 | | Daily Target 2 | 47.28 | | Daily Target 3 | 48.206666666667 | | Daily Target 4 | 49.27 | | Daily Target 5 | 50.2 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.35 (-4.11%) |
47.14 |
47.14 - 49.13 |
1.3911 times |
Thu 08 May 2025 |
50.42 (-0.98%) |
50.95 |
50.21 - 51.64 |
0.3615 times |
Wed 07 May 2025 |
50.92 (1.49%) |
49.08 |
49.08 - 51.17 |
1.3135 times |
Tue 06 May 2025 |
50.17 (-3.22%) |
52.01 |
49.70 - 52.09 |
1.3698 times |
Mon 05 May 2025 |
51.84 (2.37%) |
51.00 |
50.54 - 52.00 |
0.9878 times |
Fri 02 May 2025 |
50.64 (-0.1%) |
50.61 |
50.35 - 51.59 |
0.7664 times |
Wed 30 April 2025 |
50.69 (-1.46%) |
51.44 |
50.37 - 51.47 |
0.6911 times |
Tue 29 April 2025 |
51.44 (0.98%) |
51.41 |
50.92 - 52.40 |
1.2236 times |
Mon 28 April 2025 |
50.94 (1.64%) |
50.38 |
50.33 - 51.10 |
1.147 times |
Fri 25 April 2025 |
50.12 (-0.81%) |
51.00 |
49.04 - 51.20 |
0.7482 times |
Thu 24 April 2025 |
50.53 (0.06%) |
50.63 |
50.47 - 51.17 |
0.2238 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 45.27 and 50.22 | Weekly Target 1 | 44.24 | | Weekly Target 2 | 46.3 | | Weekly Target 3 | 49.193333333333 | | Weekly Target 4 | 51.25 | | Weekly Target 5 | 54.14 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.35 (-4.52%) |
51.00 |
47.14 - 52.09 |
1.8772 times |
Fri 02 May 2025 |
50.64 (1.04%) |
50.38 |
50.33 - 52.40 |
1.325 times |
Fri 25 April 2025 |
50.12 (3.62%) |
49.15 |
49.04 - 51.97 |
1.1752 times |
Thu 17 April 2025 |
48.37 (5.89%) |
46.24 |
45.93 - 48.90 |
0.8907 times |
Fri 11 April 2025 |
45.68 (-1.97%) |
44.94 |
44.13 - 46.45 |
0.6454 times |
Fri 04 April 2025 |
46.60 (0.82%) |
46.76 |
45.33 - 47.92 |
0.2561 times |
Fri 28 March 2025 |
46.22 (-3.81%) |
48.21 |
46.08 - 49.50 |
1.4603 times |
Fri 21 March 2025 |
48.05 (5.72%) |
45.61 |
44.22 - 48.30 |
0.9028 times |
Thu 13 March 2025 |
45.45 (-5.19%) |
47.97 |
45.36 - 48.40 |
0.4631 times |
Fri 07 March 2025 |
47.94 (3.27%) |
46.48 |
43.69 - 48.38 |
1.0041 times |
Fri 28 February 2025 |
46.42 (-6.69%) |
49.04 |
46.20 - 50.20 |
0.4433 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 45.27 and 50.22 | Monthly Target 1 | 44.24 | | Monthly Target 2 | 46.3 | | Monthly Target 3 | 49.193333333333 | | Monthly Target 4 | 51.25 | | Monthly Target 5 | 54.14 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.35 (-4.62%) |
50.61 |
47.14 - 52.09 |
0.4584 times |
Wed 30 April 2025 |
50.69 (9.67%) |
46.76 |
44.13 - 52.40 |
0.8616 times |
Fri 28 March 2025 |
46.22 (-0.43%) |
46.48 |
43.69 - 49.50 |
0.8195 times |
Fri 28 February 2025 |
46.42 (-9.57%) |
50.47 |
46.20 - 51.75 |
0.5053 times |
Fri 31 January 2025 |
51.33 (-1.67%) |
52.08 |
46.25 - 56.26 |
1.5551 times |
Tue 31 December 2024 |
52.20 (-8.49%) |
56.45 |
50.83 - 59.85 |
1.1955 times |
Fri 29 November 2024 |
57.04 (3.95%) |
55.49 |
49.58 - 57.52 |
1.0763 times |
Thu 31 October 2024 |
54.87 (-8.93%) |
60.19 |
46.64 - 60.61 |
1.4813 times |
Mon 30 September 2024 |
60.25 (-3.63%) |
62.87 |
57.40 - 63.47 |
1.0456 times |
Fri 30 August 2024 |
62.52 (-6.59%) |
67.34 |
59.70 - 67.50 |
1.0014 times |
Wed 31 July 2024 |
66.93 (3.37%) |
64.99 |
62.87 - 70.75 |
2.2866 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 50.34 | | 12 day DMA | 50.55 | | 20 day DMA | 49.12 | | 35 day DMA | 48.06 | | 50 day DMA | 48.04 | | 100 day DMA | 50.06 | | 150 day DMA | 51.7 | | 200 day DMA | 54.53 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.9 | 50.67 | 50.8 | | 12 day EMA | 49.92 | 50.21 | 50.17 | | 20 day EMA | 49.45 | 49.57 | 49.48 | | 35 day EMA | 48.94 | 48.98 | 48.9 | | 50 day EMA | 48.34 | 48.34 | 48.25 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.34 | 50.8 | 50.85 | | 12 day SMA | 50.55 | 50.76 | 50.59 | | 20 day SMA | 49.12 | 49.01 | 48.8 | | 35 day SMA | 48.06 | 48.05 | 47.97 | | 50 day SMA | 48.04 | 48.06 | 48.02 | | 100 day SMA | 50.06 | 50.17 | 50.23 | | 150 day SMA | 51.7 | 51.77 | 51.83 | | 200 day SMA | 54.53 | 54.61 | 54.68 |
|
|
