Use Dark Theme
bell notificationshomepagelogin

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 60.4 and 62.14

Daily Target 159
Daily Target 260.05
Daily Target 360.743333333333
Daily Target 461.79
Daily Target 562.48

Daily price and volume Bank Maha

Date Closing Open Range Volume
Mon 04 March 2024 61.09 (0.94%) 60.31 59.70 - 61.44 1.1345 times
Sat 02 March 2024 60.52 (-0.35%) 61.13 60.22 - 61.13 0.0376 times
Fri 01 March 2024 60.73 (1.74%) 60.14 59.80 - 61.00 0.6068 times
Thu 29 February 2024 59.69 (2.95%) 58.00 57.13 - 60.00 1.503 times
Wed 28 February 2024 57.98 (-3.16%) 60.01 57.25 - 60.50 0.9088 times
Tue 27 February 2024 59.87 (-1.17%) 60.71 59.21 - 61.16 0.8326 times
Mon 26 February 2024 60.58 (-0.74%) 61.65 60.38 - 61.75 0.918 times
Fri 23 February 2024 61.03 (-1.1%) 61.78 60.75 - 62.70 1.4645 times
Thu 22 February 2024 61.71 (2.24%) 60.60 58.69 - 62.00 1.316 times
Wed 21 February 2024 60.36 (-1.02%) 61.44 60.05 - 62.68 1.2782 times
Tue 20 February 2024 60.98 (-1.6%) 62.20 60.80 - 62.65 1.851 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 60.4 and 62.14

Weekly Target 159
Weekly Target 260.05
Weekly Target 360.743333333333
Weekly Target 461.79
Weekly Target 562.48

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Mon 04 March 2024 61.09 (0.94%) 60.31 59.70 - 61.44 0.0779 times
Sat 02 March 2024 60.52 (-0.84%) 61.65 57.13 - 61.75 0.3301 times
Fri 23 February 2024 61.03 (-1.75%) 62.00 58.69 - 63.65 0.608 times
Fri 16 February 2024 62.12 (0.91%) 61.87 54.06 - 63.52 1.1456 times
Fri 09 February 2024 61.56 (7.25%) 57.92 57.36 - 70.00 2.1002 times
Fri 02 February 2024 57.40 (7.49%) 53.95 53.45 - 58.86 1.0657 times
Thu 25 January 2024 53.40 (3.37%) 52.07 50.25 - 54.87 0.9384 times
Fri 19 January 2024 51.66 (6.98%) 48.98 47.91 - 52.80 2.0729 times
Fri 12 January 2024 48.29 (3.36%) 46.73 45.20 - 48.65 0.8673 times
Fri 05 January 2024 46.72 (3.5%) 45.15 45.09 - 47.74 0.7939 times
Fri 29 December 2023 45.14 (-1.01%) 45.94 44.75 - 46.39 0.358 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 60.4 and 62.14

Monthly Target 159
Monthly Target 260.05
Monthly Target 360.743333333333
Monthly Target 461.79
Monthly Target 562.48

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Mon 04 March 2024 61.09 (2.35%) 60.14 59.70 - 61.44 0.0455 times
Thu 29 February 2024 59.69 (7.96%) 55.89 54.06 - 70.00 1.7503 times
Wed 31 January 2024 55.29 (22.49%) 45.15 45.09 - 56.10 1.9295 times
Fri 29 December 2023 45.14 (2.71%) 44.01 43.06 - 48.80 0.8965 times
Thu 30 November 2023 43.95 (5.32%) 41.90 41.21 - 46.87 0.4136 times
Tue 31 October 2023 41.73 (-12.48%) 47.69 38.69 - 51.90 1.0176 times
Fri 29 September 2023 47.68 (23.05%) 38.75 37.75 - 51.48 1.3936 times
Thu 31 August 2023 38.75 (15.16%) 33.67 32.70 - 40.40 1.1003 times
Mon 31 July 2023 33.65 (16.44%) 29.01 29.01 - 34.89 1.0285 times
Fri 30 June 2023 28.90 (-4.93%) 30.31 26.82 - 32.43 0.4247 times
Wed 31 May 2023 30.40 (0.63%) 30.32 28.80 - 31.90 0.3468 times

 monthly chart BankMaha

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 60
12 day DMA 60.54
20 day DMA 60.83
35 day DMA 58
50 day DMA 54.51
100 day DMA 49.62
150 day DMA 46.91
200 day DMA 42.78

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA60.560.2160.05
12 day EMA60.360.1660.1
20 day EMA59.6159.4559.34
35 day EMA57.1756.9456.73
50 day EMA54.3854.1153.85

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA6059.7659.77
12 day SMA60.5460.6360.77
20 day SMA60.8360.8660.84
35 day SMA5857.6957.34
50 day SMA54.5154.253.9
100 day SMA49.6249.4749.34
150 day SMA46.9146.7346.56
200 day SMA42.7842.6342.49
Back to top Use Dark Theme