BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 66.97 and 69.62 | Daily Target 1 | 64.96 | | Daily Target 2 | 66.33 | | Daily Target 3 | 67.613333333333 | | Daily Target 4 | 68.98 | | Daily Target 5 | 70.26 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
67.69 (1.62%) |
66.61 |
66.25 - 68.90 |
0.5677 times |
Thu 25 July 2024 |
66.61 (-0.8%) |
66.59 |
65.96 - 67.60 |
0.2204 times |
Wed 24 July 2024 |
67.15 (3.12%) |
65.12 |
64.71 - 67.79 |
0.4769 times |
Tue 23 July 2024 |
65.12 (-2.18%) |
66.99 |
62.87 - 67.24 |
1.0279 times |
Mon 22 July 2024 |
66.57 (1.4%) |
65.74 |
64.98 - 66.79 |
0.6695 times |
Fri 19 July 2024 |
65.65 (-2.31%) |
67.41 |
65.47 - 67.69 |
0.954 times |
Thu 18 July 2024 |
67.20 (-0.72%) |
68.09 |
66.72 - 69.90 |
1.6765 times |
Tue 16 July 2024 |
67.69 (-1.54%) |
69.35 |
67.39 - 70.75 |
2.021 times |
Mon 15 July 2024 |
68.75 (5.67%) |
65.80 |
64.83 - 69.69 |
2.0114 times |
Fri 12 July 2024 |
65.06 (2.57%) |
63.58 |
63.52 - 65.95 |
0.3747 times |
Thu 11 July 2024 |
63.43 (-0.47%) |
63.95 |
63.12 - 64.46 |
0.6277 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 65.28 and 71.31 | Weekly Target 1 | 60.46 | | Weekly Target 2 | 64.07 | | Weekly Target 3 | 66.486666666667 | | Weekly Target 4 | 70.1 | | Weekly Target 5 | 72.52 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
67.69 (3.11%) |
65.74 |
62.87 - 68.90 |
0.7136 times |
Fri 19 July 2024 |
65.65 (0.91%) |
65.80 |
64.83 - 70.75 |
1.605 times |
Fri 12 July 2024 |
65.06 (2.05%) |
63.75 |
63.04 - 66.80 |
0.9113 times |
Fri 05 July 2024 |
63.75 (-1.54%) |
64.99 |
63.31 - 65.25 |
0.4108 times |
Fri 28 June 2024 |
64.75 (-0.58%) |
66.49 |
63.80 - 66.62 |
0.5441 times |
Fri 21 June 2024 |
65.13 (-2.31%) |
66.95 |
64.22 - 67.39 |
0.7208 times |
Fri 14 June 2024 |
66.67 (0.03%) |
67.31 |
65.53 - 68.37 |
0.7985 times |
Fri 07 June 2024 |
66.65 (-3.46%) |
72.86 |
59.20 - 73.50 |
2.1834 times |
Fri 31 May 2024 |
69.04 (1.31%) |
68.72 |
66.52 - 71.43 |
1.2109 times |
Fri 24 May 2024 |
68.15 (5.74%) |
64.90 |
64.30 - 70.31 |
0.9017 times |
Sat 18 May 2024 |
64.45 (0.83%) |
63.16 |
61.38 - 65.90 |
0.6617 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 65.28 and 73.16 | Monthly Target 1 | 59.22 | | Monthly Target 2 | 63.46 | | Monthly Target 3 | 67.103333333333 | | Monthly Target 4 | 71.34 | | Monthly Target 5 | 74.98 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
67.69 (4.54%) |
64.99 |
62.87 - 70.75 |
0.6039 times |
Fri 28 June 2024 |
64.75 (-6.21%) |
72.86 |
59.20 - 73.50 |
0.7044 times |
Fri 31 May 2024 |
69.04 (-1.39%) |
70.73 |
61.35 - 71.43 |
0.6847 times |
Tue 30 April 2024 |
70.01 (12.39%) |
62.95 |
59.20 - 72.56 |
0.7486 times |
Thu 28 March 2024 |
62.29 (4.36%) |
60.14 |
52.75 - 64.46 |
0.6748 times |
Thu 29 February 2024 |
59.69 (7.96%) |
55.89 |
54.06 - 70.00 |
1.9182 times |
Wed 31 January 2024 |
55.29 (22.49%) |
45.15 |
45.09 - 56.10 |
2.1145 times |
Fri 29 December 2023 |
45.14 (2.71%) |
44.01 |
43.06 - 48.80 |
0.9825 times |
Thu 30 November 2023 |
43.95 (5.32%) |
41.90 |
41.21 - 46.87 |
0.4533 times |
Tue 31 October 2023 |
41.73 (-12.48%) |
47.69 |
38.69 - 51.90 |
1.1152 times |
Fri 29 September 2023 |
47.68 (23.05%) |
38.75 |
37.75 - 51.48 |
1.5273 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 66.63 | | 12 day DMA | 66.22 | | 20 day DMA | 65.32 | | 35 day DMA | 65.56 | | 50 day DMA | 66.07 | | 100 day DMA | 64.55 | | 150 day DMA | 60.81 | | 200 day DMA | 56.81 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.86 | 66.44 | 66.36 | | 12 day EMA | 66.29 | 66.03 | 65.93 | | 20 day EMA | 65.95 | 65.77 | 65.68 | | 35 day EMA | 65.86 | 65.75 | 65.7 | | 50 day EMA | 65.93 | 65.86 | 65.83 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.63 | 66.22 | 66.34 | | 12 day SMA | 66.22 | 65.98 | 65.7 | | 20 day SMA | 65.32 | 65.19 | 65.09 | | 35 day SMA | 65.56 | 65.44 | 65.35 | | 50 day SMA | 66.07 | 66 | 65.96 | | 100 day SMA | 64.55 | 64.45 | 64.38 | | 150 day SMA | 60.81 | 60.68 | 60.55 | | 200 day SMA | 56.81 | 56.71 | 56.62 |
|
|
