Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 64.09 and 66.26
| Daily Target 1 | 62.37 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 64.543333333333 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.71 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.88 (5.81%) | 64.08 | 63.29 - 65.46 | 1.3088 times | Mon 30 March 2026 | 61.32 (-4.87%) | 63.10 | 61.10 - 63.34 | 1.3339 times | Fri 27 March 2026 | 64.46 (-1.59%) | 64.45 | 63.10 - 64.94 | 0.6351 times | Wed 25 March 2026 | 65.50 (2.57%) | 64.56 | 64.00 - 66.85 | 0.8461 times | Tue 24 March 2026 | 63.86 (2.5%) | 65.07 | 62.45 - 65.07 | 1.2687 times | Mon 23 March 2026 | 62.30 (-4.65%) | 64.59 | 61.55 - 64.59 | 1.0449 times | Fri 20 March 2026 | 65.34 (4.34%) | 63.00 | 63.00 - 66.33 | 0.7824 times | Thu 19 March 2026 | 62.62 (-2.34%) | 61.90 | 61.90 - 63.74 | 0.9935 times | Wed 18 March 2026 | 64.12 (2.64%) | 62.89 | 62.53 - 64.39 | 0.9776 times | Tue 17 March 2026 | 62.47 (-1.33%) | 63.97 | 61.40 - 63.97 | 0.809 times | Mon 16 March 2026 | 63.31 (-1.22%) | 64.00 | 62.00 - 64.29 | 1.5895 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 62.99 and 67.35
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.88 (0.65%) | 63.10 | 61.10 - 65.46 | 0.3674 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.5276 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.7163 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.3224 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.5735 times | Fri 27 February 2026 | 74.85 (8.79%) | 69.34 | 69.10 - 76.99 | 2.5836 times | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.7163 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.6848 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.9238 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.5844 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.4793 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 64.09 and 66.26
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.88 (5.81%) | 64.08 | 63.29 - 65.46 | 0.0537 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.2757 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.4477 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.7585 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.187 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.9305 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.2603 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6652 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4528 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9688 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.9591 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 63.69 |
| 20 day DMA | 65.76 |
| 35 day DMA | 67.15 |
| 50 day DMA | 66.38 |
| 100 day DMA | 62.9 |
| 150 day DMA | 60.62 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.35 | 64.36 |
| 12 day EMA | 64.46 | 64.38 | 64.94 |
| 20 day EMA | 65.26 | 65.3 | 65.72 |
| 35 day EMA | 65.51 | 65.55 | 65.8 |
| 50 day EMA | 66.02 | 66.07 | 66.26 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.49 | 64.29 |
| 12 day SMA | 63.69 | 63.88 | 64.36 |
| 20 day SMA | 65.76 | 66.25 | 66.97 |
| 35 day SMA | 67.15 | 67.17 | 67.28 |
| 50 day SMA | 66.38 | 66.41 | 66.5 |
| 100 day SMA | 62.9 | 62.83 | 62.82 |
| 150 day SMA | 60.62 | 60.55 | 60.52 |
| 200 day SMA | 59.4 | 59.36 | 59.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.