BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 50.43 and 51.85 | Daily Target 1 | 50.13 | | Daily Target 2 | 50.73 | | Daily Target 3 | 51.55 | | Daily Target 4 | 52.15 | | Daily Target 5 | 52.97 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.33 (-1.5%) |
52.14 |
50.95 - 52.37 |
0.6652 times |
Mon 20 January 2025 |
52.11 (1.34%) |
51.79 |
51.20 - 52.80 |
0.7304 times |
Fri 17 January 2025 |
51.42 (-1.06%) |
52.23 |
51.29 - 52.23 |
0.3365 times |
Thu 16 January 2025 |
51.97 (1.9%) |
52.00 |
51.50 - 53.30 |
1.4805 times |
Wed 15 January 2025 |
51.00 (-3.35%) |
51.50 |
49.90 - 52.95 |
2.0248 times |
Tue 14 January 2025 |
52.77 (13.29%) |
46.76 |
46.76 - 54.33 |
1.9398 times |
Mon 13 January 2025 |
46.58 (-4.39%) |
47.70 |
46.25 - 48.90 |
0.5257 times |
Fri 10 January 2025 |
48.72 (-0.85%) |
49.31 |
47.75 - 49.49 |
1.0444 times |
Thu 09 January 2025 |
49.14 (-1.94%) |
50.15 |
49.01 - 50.31 |
0.7246 times |
Wed 08 January 2025 |
50.11 (-2.19%) |
51.91 |
50.00 - 51.91 |
0.5281 times |
Tue 07 January 2025 |
51.23 (-2.46%) |
52.80 |
51.12 - 53.29 |
0.5561 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 50.22 and 52.07 | Weekly Target 1 | 49.84 | | Weekly Target 2 | 50.59 | | Weekly Target 3 | 51.693333333333 | | Weekly Target 4 | 52.44 | | Weekly Target 5 | 53.54 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.33 (-0.18%) |
51.79 |
50.95 - 52.80 |
0.3614 times |
Fri 17 January 2025 |
51.42 (5.54%) |
47.70 |
46.25 - 54.33 |
1.6332 times |
Fri 10 January 2025 |
48.72 (-11.58%) |
55.66 |
47.75 - 55.66 |
0.9048 times |
Fri 03 January 2025 |
55.10 (4.38%) |
52.60 |
50.83 - 56.26 |
1.3344 times |
Fri 27 December 2024 |
52.79 (-3.32%) |
55.19 |
52.61 - 55.22 |
0.3959 times |
Fri 20 December 2024 |
54.60 (-1.82%) |
55.70 |
52.36 - 56.62 |
1.0872 times |
Fri 13 December 2024 |
55.61 (-3.89%) |
58.29 |
54.21 - 58.58 |
1.1232 times |
Fri 06 December 2024 |
57.86 (1.44%) |
56.45 |
55.77 - 59.85 |
1.0968 times |
Fri 29 November 2024 |
57.04 (7.74%) |
55.00 |
54.06 - 57.52 |
1.3032 times |
Fri 22 November 2024 |
52.94 (4.79%) |
50.56 |
49.58 - 53.24 |
0.7598 times |
Thu 14 November 2024 |
50.52 (-6.36%) |
53.81 |
50.00 - 54.39 |
0.6195 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 43.79 and 53.8 | Monthly Target 1 | 41.27 | | Monthly Target 2 | 46.3 | | Monthly Target 3 | 51.28 | | Monthly Target 4 | 56.31 | | Monthly Target 5 | 61.29 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.33 (-1.67%) |
52.08 |
46.25 - 56.26 |
0.688 times |
Tue 31 December 2024 |
52.20 (-8.49%) |
56.45 |
50.83 - 59.85 |
0.7138 times |
Fri 29 November 2024 |
57.04 (3.95%) |
55.49 |
49.58 - 57.52 |
0.6426 times |
Thu 31 October 2024 |
54.87 (-8.93%) |
60.19 |
46.64 - 60.61 |
0.8844 times |
Mon 30 September 2024 |
60.25 (-3.63%) |
62.87 |
57.40 - 63.47 |
0.6243 times |
Fri 30 August 2024 |
62.52 (-6.59%) |
67.34 |
59.70 - 67.50 |
0.5979 times |
Wed 31 July 2024 |
66.93 (3.37%) |
64.99 |
62.87 - 70.75 |
1.3652 times |
Fri 28 June 2024 |
64.75 (-6.21%) |
72.86 |
59.20 - 73.50 |
1.4775 times |
Fri 31 May 2024 |
69.04 (-1.39%) |
70.73 |
61.35 - 71.43 |
1.4362 times |
Tue 30 April 2024 |
70.01 (12.39%) |
62.95 |
59.20 - 72.56 |
1.5701 times |
Thu 28 March 2024 |
62.29 (4.36%) |
60.14 |
52.75 - 64.46 |
1.4154 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 51.57 | | 12 day DMA | 50.74 | | 20 day DMA | 51.61 | | 35 day DMA | 53.51 | | 50 day DMA | 53.56 | | 100 day DMA | 55.36 | | 150 day DMA | 58.39 | | 200 day DMA | 60.28 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.42 | 51.46 | 51.13 | | 12 day EMA | 51.37 | 51.38 | 51.25 | | 20 day EMA | 51.82 | 51.87 | 51.85 | | 35 day EMA | 52.53 | 52.6 | 52.63 | | 50 day EMA | 53.51 | 53.6 | 53.66 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.57 | 51.85 | 50.75 | | 12 day SMA | 50.74 | 51.06 | 51.11 | | 20 day SMA | 51.61 | 51.75 | 51.88 | | 35 day SMA | 53.51 | 53.67 | 53.81 | | 50 day SMA | 53.56 | 53.64 | 53.71 | | 100 day SMA | 55.36 | 55.48 | 55.57 | | 150 day SMA | 58.39 | 58.49 | 58.59 | | 200 day SMA | 60.28 | 60.34 | 60.4 |
|
|
