Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 54.14 and 55.62

Daily Target 153.83
Daily Target 254.44
Daily Target 355.31
Daily Target 455.92
Daily Target 556.79

Daily price and volume Ifci

Date Closing Open Range Volume
Tue 17 March 2026 55.05 (-1.24%) 55.64 54.70 - 56.18 0.6776 times
Mon 16 March 2026 55.74 (-2.52%) 57.65 54.15 - 57.65 0.8292 times
Fri 13 March 2026 57.18 (5.83%) 54.93 54.93 - 59.84 4.4135 times
Thu 12 March 2026 54.03 (0.76%) 52.80 51.94 - 54.75 0.5706 times
Wed 11 March 2026 53.62 (-0.15%) 53.76 53.20 - 54.83 0.3977 times
Tue 10 March 2026 53.70 (3.23%) 53.25 52.82 - 53.83 0.2488 times
Mon 09 March 2026 52.02 (-4.64%) 52.50 51.55 - 53.15 0.5478 times
Fri 06 March 2026 54.55 (0.06%) 53.83 53.74 - 55.59 0.5156 times
Thu 05 March 2026 54.52 (1.15%) 54.75 53.57 - 55.20 0.7266 times
Wed 04 March 2026 53.90 (-4.48%) 55.99 53.53 - 55.99 1.0726 times
Mon 02 March 2026 56.43 (-5.9%) 55.62 55.62 - 57.80 0.6781 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 52.85 and 56.35

Weekly Target 152.12
Weekly Target 253.58
Weekly Target 355.616666666667
Weekly Target 457.08
Weekly Target 559.12

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Tue 17 March 2026 55.05 (-3.73%) 57.65 54.15 - 57.65 0.1318 times
Fri 13 March 2026 57.18 (4.82%) 52.50 51.55 - 59.84 0.5404 times
Fri 06 March 2026 54.55 (-9.04%) 55.62 53.53 - 57.80 0.2618 times
Fri 27 February 2026 59.97 (0.02%) 61.99 57.86 - 61.99 0.278 times
Fri 20 February 2026 59.96 (-4.61%) 62.79 59.60 - 64.39 0.3851 times
Fri 13 February 2026 62.86 (4.44%) 61.92 59.82 - 68.15 1.9037 times
Fri 06 February 2026 60.19 (9.24%) 59.83 54.87 - 61.66 1.1498 times
Fri 30 January 2026 55.10 (-2.22%) 56.55 53.70 - 58.50 0.3364 times
Fri 23 January 2026 56.35 (-7.15%) 61.09 56.05 - 63.45 1.2768 times
Fri 16 January 2026 60.69 (23.86%) 51.02 50.54 - 62.98 3.7365 times
Fri 09 January 2026 49.00 (-8.65%) 53.62 48.80 - 54.48 0.1102 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 49.16 and 57.45

Monthly Target 147.19
Monthly Target 251.12
Monthly Target 355.48
Monthly Target 459.41
Monthly Target 563.77

Monthly price and volumes Ifci

Date Closing Open Range Volume
Tue 17 March 2026 55.05 (-8.2%) 55.62 51.55 - 59.84 0.569 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 2.2642 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 3.3732 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.5205 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.3092 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.4697 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.4717 times
Fri 29 August 2025 51.06 (-10.67%) 57.42 51.00 - 58.65 0.2304 times
Thu 31 July 2025 57.16 (-12.36%) 65.30 57.00 - 66.35 0.4865 times
Mon 30 June 2025 65.22 (-3.28%) 67.88 57.00 - 69.69 1.3056 times
Fri 30 May 2025 67.43 (59.6%) 42.43 38.13 - 74.50 3.7851 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 55.12
12 day DMA 55.06
20 day DMA 57.26
35 day DMA 58.33
50 day DMA 57.57
100 day DMA 54.96
150 day DMA 54.93
200 day DMA 56.82

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2155.2955.07
12 day EMA55.6955.8155.82
20 day EMA56.4556.656.69
35 day EMA56.6356.7256.78
50 day EMA56.9156.9957.04

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1254.8554.11
12 day SMA55.0655.4955.72
20 day SMA57.2657.6257.98
35 day SMA58.3358.3758.39
50 day SMA57.5757.5457.48
100 day SMA54.9654.9754.96
150 day SMA54.9354.9454.95
200 day SMA56.8256.8556.86
Back to top | Use Dark Theme