Use Dark Theme
bell notificationshomepagelogin

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 83.07 and 93.01

Daily Target 175.9
Daily Target 280.29
Daily Target 385.84
Daily Target 490.23
Daily Target 595.78

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 25 July 2024 84.68 (0.81%) 82.79 81.45 - 91.39 1.8961 times
Wed 24 July 2024 84.00 (20%) 69.89 69.15 - 84.00 1.7957 times
Tue 23 July 2024 70.00 (-2.26%) 72.00 62.59 - 72.27 0.3895 times
Mon 22 July 2024 71.62 (4.94%) 67.98 66.51 - 73.50 0.6079 times
Fri 19 July 2024 68.25 (-4.45%) 71.94 67.76 - 73.28 0.5696 times
Thu 18 July 2024 71.43 (-3.56%) 74.50 69.69 - 74.50 0.2819 times
Tue 16 July 2024 74.07 (-2.08%) 77.51 73.54 - 78.45 0.4913 times
Mon 15 July 2024 75.64 (8.65%) 70.80 70.19 - 79.00 1.859 times
Fri 12 July 2024 69.62 (12.09%) 62.45 62.35 - 72.00 2.001 times
Thu 11 July 2024 62.11 (0.86%) 61.98 61.47 - 63.17 0.1079 times
Wed 10 July 2024 61.58 (-2.38%) 63.61 60.51 - 63.90 0.2933 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 73.64 and 102.44

Weekly Target 150.75
Weekly Target 267.72
Weekly Target 379.553333333333
Weekly Target 496.52
Weekly Target 5108.35

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 25 July 2024 84.68 (24.07%) 67.98 62.59 - 91.39 2.1982 times
Fri 19 July 2024 68.25 (-1.97%) 70.80 67.76 - 79.00 1.5009 times
Fri 12 July 2024 69.62 (14.3%) 61.64 60.51 - 72.00 1.7256 times
Fri 05 July 2024 60.91 (-1.1%) 61.75 59.35 - 62.60 0.3032 times
Fri 28 June 2024 61.59 (0.74%) 62.61 59.04 - 65.30 0.5197 times
Fri 21 June 2024 61.14 (-4.78%) 64.99 60.96 - 66.90 0.3988 times
Fri 14 June 2024 64.21 (11.53%) 58.40 57.25 - 67.32 1.349 times
Fri 07 June 2024 57.57 (-1.03%) 62.22 49.32 - 63.00 0.8778 times
Fri 31 May 2024 58.17 (-3.08%) 60.91 55.90 - 60.91 0.5883 times
Fri 24 May 2024 60.02 (-5.6%) 63.61 58.42 - 63.85 0.5384 times
Sat 18 May 2024 63.58 (21.75%) 52.51 49.70 - 64.20 1.3043 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 72.02 and 104.06

Monthly Target 146.43
Monthly Target 265.56
Monthly Target 378.473333333333
Monthly Target 497.6
Monthly Target 5110.51

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 25 July 2024 84.68 (37.49%) 61.75 59.35 - 91.39 1.317 times
Fri 28 June 2024 61.59 (5.88%) 62.22 49.32 - 67.32 0.7232 times
Fri 31 May 2024 58.17 (27.71%) 49.20 47.60 - 64.20 0.9437 times
Tue 30 April 2024 45.55 (14.74%) 40.29 40.24 - 48.85 0.4441 times
Thu 28 March 2024 39.70 (-13.53%) 46.94 35.87 - 46.94 0.311 times
Thu 29 February 2024 45.91 (-24.93%) 62.70 41.89 - 71.70 0.9236 times
Wed 31 January 2024 61.16 (109.74%) 29.34 28.29 - 64.02 1.9783 times
Fri 29 December 2023 29.16 (14.85%) 25.44 24.87 - 31.25 1.2545 times
Thu 30 November 2023 25.39 (16.84%) 21.94 21.60 - 26.65 0.8427 times
Tue 31 October 2023 21.73 (-10.87%) 24.48 20.42 - 26.40 1.262 times
Fri 29 September 2023 24.38 (59.55%) 15.31 15.02 - 26.64 1.6654 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 75.71
12 day DMA 71.34
20 day DMA 67.29
35 day DMA 64.85
50 day DMA 63.05
100 day DMA 53.75
150 day DMA 50.06
200 day DMA 43.7

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1374.8670.29
12 day EMA72.8770.7268.31
20 day EMA69.6968.1166.44
35 day EMA66.1465.0563.93
50 day EMA63.4762.661.73

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7173.0671.07
12 day SMA71.3469.6667.74
20 day SMA67.2966.265.1
35 day SMA64.856463.34
50 day SMA63.0562.4361.76
100 day SMA53.7553.3653.01
150 day SMA50.0649.6849.32
200 day SMA43.743.3943.09
Back to top Use Dark Theme