Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci 500106 are 49.31 and 53.34 | Daily Target 1 | 48.6 | | Daily Target 2 | 50.01 | | Daily Target 3 | 52.626666666667 | | Daily Target 4 | 54.04 | | Daily Target 5 | 56.66 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
51.43 (-5.27%) |
54.16 |
51.21 - 55.24 |
1.5816 times |
Fri 10 January 2025 |
54.29 (-5.76%) |
57.49 |
54.11 - 57.90 |
1.6897 times |
Thu 09 January 2025 |
57.61 (-2.42%) |
58.77 |
57.03 - 59.01 |
0.5144 times |
Wed 08 January 2025 |
59.04 (-0.56%) |
59.09 |
57.76 - 59.70 |
0.4568 times |
Tue 07 January 2025 |
59.37 (2.7%) |
57.81 |
57.81 - 60.39 |
0.8621 times |
Mon 06 January 2025 |
57.81 (-5.85%) |
62.09 |
57.52 - 62.24 |
1.583 times |
Fri 03 January 2025 |
61.40 (-0.97%) |
62.17 |
61.26 - 62.83 |
0.3527 times |
Thu 02 January 2025 |
62.00 (-0.06%) |
62.10 |
61.65 - 62.87 |
0.6585 times |
Wed 01 January 2025 |
62.04 (-0.31%) |
62.19 |
61.40 - 62.82 |
0.4128 times |
Tue 31 December 2024 |
62.23 (5.22%) |
59.15 |
59.08 - 63.40 |
1.8883 times |
Mon 30 December 2024 |
59.14 (-2.2%) |
60.20 |
58.90 - 60.89 |
0.9519 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci 500106 are 49.31 and 53.34 | Weekly Target 1 | 48.6 | | Weekly Target 2 | 50.01 | | Weekly Target 3 | 52.626666666667 | | Weekly Target 4 | 54.04 | | Weekly Target 5 | 56.66 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
51.43 (-5.27%) |
54.16 |
51.21 - 55.24 |
0.3053 times |
Fri 10 January 2025 |
54.29 (-11.58%) |
62.09 |
54.11 - 62.24 |
0.9855 times |
Fri 03 January 2025 |
61.40 (1.54%) |
60.20 |
58.90 - 63.40 |
0.8231 times |
Fri 27 December 2024 |
60.47 (-0.85%) |
62.68 |
59.87 - 62.98 |
0.3879 times |
Fri 20 December 2024 |
60.99 (-4.75%) |
63.93 |
58.77 - 65.21 |
1.091 times |
Fri 13 December 2024 |
64.03 (-4.6%) |
67.37 |
61.31 - 68.26 |
0.7665 times |
Fri 06 December 2024 |
67.12 (5.17%) |
62.66 |
62.66 - 68.40 |
1.0674 times |
Fri 29 November 2024 |
63.82 (10%) |
62.90 |
61.21 - 66.59 |
1.8982 times |
Fri 22 November 2024 |
58.02 (0.36%) |
57.78 |
56.50 - 62.71 |
1.0975 times |
Thu 14 November 2024 |
57.81 (-6.17%) |
60.99 |
57.06 - 67.41 |
1.5775 times |
Fri 08 November 2024 |
61.61 (4.46%) |
58.99 |
55.86 - 69.50 |
1.4009 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci 500106 are 45.49 and 57.15 | Monthly Target 1 | 43.51 | | Monthly Target 2 | 47.47 | | Monthly Target 3 | 55.17 | | Monthly Target 4 | 59.13 | | Monthly Target 5 | 66.83 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
51.43 (-17.35%) |
62.19 |
51.21 - 62.87 |
0.1333 times |
Tue 31 December 2024 |
62.23 (-2.49%) |
62.66 |
58.77 - 68.40 |
0.3288 times |
Fri 29 November 2024 |
63.82 (10.59%) |
58.39 |
55.86 - 69.50 |
0.512 times |
Thu 31 October 2024 |
57.71 (-12.68%) |
65.51 |
49.84 - 67.50 |
0.3626 times |
Mon 30 September 2024 |
66.09 (-11.8%) |
74.93 |
65.17 - 75.74 |
0.5575 times |
Fri 30 August 2024 |
74.93 (-14.19%) |
88.69 |
68.25 - 88.85 |
1.1458 times |
Wed 31 July 2024 |
87.32 (41.78%) |
61.75 |
59.35 - 91.39 |
2.9182 times |
Fri 28 June 2024 |
61.59 (5.88%) |
62.22 |
49.32 - 67.32 |
1.3846 times |
Fri 31 May 2024 |
58.17 (27.71%) |
49.20 |
47.60 - 64.20 |
1.8067 times |
Tue 30 April 2024 |
45.55 (14.74%) |
40.29 |
40.24 - 48.85 |
0.8503 times |
Thu 28 March 2024 |
39.70 (-13.53%) |
46.94 |
35.87 - 46.94 |
0.5954 times |
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value | | 5 day DMA | 56.35 | | 12 day DMA | 58.9 | | 20 day DMA | 60.09 | | 35 day DMA | 62.08 | | 50 day DMA | 61.6 | | 100 day DMA | 63.88 | | 150 day DMA | 65.61 | | 200 day DMA | 61.68 | EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.42 | 57.42 | 58.98 | | 12 day EMA | 58.01 | 59.21 | 60.1 | | 20 day EMA | 59.33 | 60.16 | 60.78 | | 35 day EMA | 59.94 | 60.44 | 60.8 | | 50 day EMA | 60.39 | 60.76 | 61.02 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.35 | 57.62 | 59.05 | | 12 day SMA | 58.9 | 59.64 | 60.19 | | 20 day SMA | 60.09 | 60.72 | 61.16 | | 35 day SMA | 62.08 | 62.26 | 62.41 | | 50 day SMA | 61.6 | 61.72 | 61.7 | | 100 day SMA | 63.88 | 64.08 | 64.25 | | 150 day SMA | 65.61 | 65.62 | 65.63 | | 200 day SMA | 61.68 | 61.61 | 61.53 |
|
|
