Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci 500106 are 55.43 and 58.23 | Daily Target 1 | 54.86 | | Daily Target 2 | 55.99 | | Daily Target 3 | 57.663333333333 | | Daily Target 4 | 58.79 | | Daily Target 5 | 60.46 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.11 (-1.43%) |
58.09 |
56.54 - 59.34 |
0.6975 times |
Mon 20 January 2025 |
57.94 (3.59%) |
56.55 |
55.70 - 58.78 |
0.7541 times |
Fri 17 January 2025 |
55.93 (3.5%) |
54.54 |
53.55 - 57.48 |
0.7821 times |
Thu 16 January 2025 |
54.04 (2.37%) |
53.58 |
53.46 - 55.25 |
0.8984 times |
Wed 15 January 2025 |
52.79 (-3.56%) |
54.76 |
52.65 - 55.50 |
0.6313 times |
Tue 14 January 2025 |
54.74 (6.44%) |
51.80 |
51.80 - 55.25 |
1.9714 times |
Mon 13 January 2025 |
51.43 (-5.27%) |
54.16 |
51.21 - 55.24 |
1.59 times |
Fri 10 January 2025 |
54.29 (-5.76%) |
57.49 |
54.11 - 57.90 |
1.6986 times |
Thu 09 January 2025 |
57.61 (-2.42%) |
58.77 |
57.03 - 59.01 |
0.5172 times |
Wed 08 January 2025 |
59.04 (-0.56%) |
59.09 |
57.76 - 59.70 |
0.4593 times |
Tue 07 January 2025 |
59.37 (2.7%) |
57.81 |
57.81 - 60.39 |
0.8667 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci 500106 are 56.41 and 60.05 | Weekly Target 1 | 53.74 | | Weekly Target 2 | 55.43 | | Weekly Target 3 | 57.383333333333 | | Weekly Target 4 | 59.07 | | Weekly Target 5 | 61.02 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.11 (2.11%) |
56.55 |
55.70 - 59.34 |
0.2927 times |
Fri 17 January 2025 |
55.93 (3.02%) |
54.16 |
51.21 - 57.48 |
1.184 times |
Fri 10 January 2025 |
54.29 (-11.58%) |
62.09 |
54.11 - 62.24 |
1.0348 times |
Fri 03 January 2025 |
61.40 (1.54%) |
60.20 |
58.90 - 63.40 |
0.8642 times |
Fri 27 December 2024 |
60.47 (-0.85%) |
62.68 |
59.87 - 62.98 |
0.4074 times |
Fri 20 December 2024 |
60.99 (-4.75%) |
63.93 |
58.77 - 65.21 |
1.1456 times |
Fri 13 December 2024 |
64.03 (-4.6%) |
67.37 |
61.31 - 68.26 |
0.8048 times |
Fri 06 December 2024 |
67.12 (5.17%) |
62.66 |
62.66 - 68.40 |
1.1208 times |
Fri 29 November 2024 |
63.82 (10%) |
62.90 |
61.21 - 66.59 |
1.9932 times |
Fri 22 November 2024 |
58.02 (0.36%) |
57.78 |
56.50 - 62.71 |
1.1524 times |
Thu 14 November 2024 |
57.81 (-6.17%) |
60.99 |
57.06 - 67.41 |
1.6565 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci 500106 are 48.33 and 59.99 | Monthly Target 1 | 45.4 | | Monthly Target 2 | 51.26 | | Monthly Target 3 | 57.063333333333 | | Monthly Target 4 | 62.92 | | Monthly Target 5 | 68.72 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.11 (-8.23%) |
62.19 |
51.21 - 62.87 |
0.225 times |
Tue 31 December 2024 |
62.23 (-2.49%) |
62.66 |
58.77 - 68.40 |
0.3258 times |
Fri 29 November 2024 |
63.82 (10.59%) |
58.39 |
55.86 - 69.50 |
0.5073 times |
Thu 31 October 2024 |
57.71 (-12.68%) |
65.51 |
49.84 - 67.50 |
0.3593 times |
Mon 30 September 2024 |
66.09 (-11.8%) |
74.93 |
65.17 - 75.74 |
0.5524 times |
Fri 30 August 2024 |
74.93 (-14.19%) |
88.69 |
68.25 - 88.85 |
1.1351 times |
Wed 31 July 2024 |
87.32 (41.78%) |
61.75 |
59.35 - 91.39 |
2.8911 times |
Fri 28 June 2024 |
61.59 (5.88%) |
62.22 |
49.32 - 67.32 |
1.3717 times |
Fri 31 May 2024 |
58.17 (27.71%) |
49.20 |
47.60 - 64.20 |
1.79 times |
Tue 30 April 2024 |
45.55 (14.74%) |
40.29 |
40.24 - 48.85 |
0.8424 times |
Thu 28 March 2024 |
39.70 (-13.53%) |
46.94 |
35.87 - 46.94 |
0.5899 times |
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value | | 5 day DMA | 55.56 | | 12 day DMA | 56.01 | | 20 day DMA | 58.03 | | 35 day DMA | 60.61 | | 50 day DMA | 60.99 | | 100 day DMA | 62.91 | | 150 day DMA | 65.36 | | 200 day DMA | 62.14 | EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.28 | 55.86 | 54.82 | | 12 day EMA | 56.63 | 56.54 | 56.29 | | 20 day EMA | 57.71 | 57.77 | 57.75 | | 35 day EMA | 59.02 | 59.13 | 59.2 | | 50 day EMA | 60.47 | 60.61 | 60.72 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.56 | 55.09 | 53.79 | | 12 day SMA | 56.01 | 56.37 | 56.7 | | 20 day SMA | 58.03 | 58.24 | 58.39 | | 35 day SMA | 60.61 | 60.8 | 60.97 | | 50 day SMA | 60.99 | 61.18 | 61.32 | | 100 day SMA | 62.91 | 63.04 | 63.18 | | 150 day SMA | 65.36 | 65.41 | 65.46 | | 200 day SMA | 62.14 | 62.06 | 61.97 |
|
|
