Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 87.16 and 93.72

Daily Target 182
Daily Target 285.76
Daily Target 388.56
Daily Target 492.32
Daily Target 595.12

Daily price and volume Ifci

Date Closing Open Range Volume
Mon 15 June 2026 89.52 (5.78%) 87.80 84.80 - 91.36 1.6982 times
Fri 12 June 2026 84.63 (19.99%) 72.31 72.31 - 84.63 2.3382 times
Thu 11 June 2026 70.53 (-1.77%) 71.06 70.06 - 73.30 0.1774 times
Wed 10 June 2026 71.80 (-6.79%) 77.13 71.55 - 77.55 0.2304 times
Tue 09 June 2026 77.03 (4.38%) 73.97 73.69 - 77.38 0.3293 times
Mon 08 June 2026 73.80 (-7.31%) 77.68 73.34 - 79.03 0.5296 times
Fri 05 June 2026 79.62 (-2.91%) 81.52 78.51 - 82.67 0.5318 times
Thu 04 June 2026 82.01 (1.93%) 80.62 78.10 - 83.41 1.2406 times
Wed 03 June 2026 80.46 (12.23%) 72.30 71.79 - 81.90 2.0752 times
Tue 02 June 2026 71.69 (6.6%) 66.83 66.70 - 72.00 0.8492 times
Mon 01 June 2026 67.25 (-1.78%) 68.80 67.00 - 71.42 0.2294 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 87.16 and 93.72

Weekly Target 182
Weekly Target 285.76
Weekly Target 388.56
Weekly Target 492.32
Weekly Target 595.12

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Mon 15 June 2026 89.52 (5.78%) 87.80 84.80 - 91.36 1.0787 times
Fri 12 June 2026 84.63 (6.29%) 77.68 70.06 - 84.63 2.2897 times
Fri 05 June 2026 79.62 (16.28%) 68.80 66.70 - 83.41 3.1289 times
Fri 29 May 2026 68.47 (12.74%) 61.71 61.40 - 70.15 0.9241 times
Fri 22 May 2026 60.73 (-4.08%) 62.91 60.55 - 62.92 0.2575 times
Fri 15 May 2026 63.31 (-1.75%) 64.00 60.79 - 66.22 0.669 times
Fri 08 May 2026 64.44 (9.89%) 59.20 57.87 - 66.00 0.4896 times
Thu 30 April 2026 58.64 (-1.46%) 60.17 57.60 - 62.30 0.3249 times
Fri 24 April 2026 59.51 (-2.79%) 61.08 58.91 - 64.15 0.5161 times
Fri 17 April 2026 61.22 (6.88%) 54.81 54.46 - 62.33 0.3214 times
Fri 10 April 2026 57.28 (9.23%) 53.40 51.56 - 60.00 0.5307 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 78.11 and 102.77

Monthly Target 157.87
Monthly Target 273.69
Monthly Target 382.526666666667
Monthly Target 498.35
Monthly Target 5107.19

Monthly price and volumes Ifci

Date Closing Open Range Volume
Mon 15 June 2026 89.52 (30.74%) 68.80 66.70 - 91.36 2.1454 times
Fri 29 May 2026 68.47 (16.76%) 59.20 57.87 - 70.15 0.7727 times
Thu 30 April 2026 58.64 (22.29%) 50.95 49.85 - 64.15 0.6387 times
Mon 30 March 2026 47.95 (-20.04%) 55.62 47.40 - 59.84 0.63 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 1.7766 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 2.6468 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.4084 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.2427 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.3685 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.3701 times
Fri 29 August 2025 51.06 (-10.67%) 57.42 51.00 - 58.65 0.1808 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 78.7
12 day DMA 76.4
20 day DMA 70.92
35 day DMA 66.85
50 day DMA 64
100 day DMA 60.71
150 day DMA 57.73
200 day DMA 57.15

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2577.1173.35
12 day EMA76.4974.1272.21
20 day EMA7371.2669.85
35 day EMA68.4667.2266.2
50 day EMA64.4463.4262.55

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA78.775.5674.56
12 day SMA76.474.6472.96
20 day SMA70.9269.6168.63
35 day SMA66.8566.0465.39
50 day SMA6463.1662.49
100 day SMA60.7160.3760.1
150 day SMA57.7357.5257.34
200 day SMA57.1556.9856.82
Back to top | Use Dark Theme