Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 74.8 and 77.26
| Daily Target 1 | 74.2 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.663333333333 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 79.12 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.57 (-0.62%) | 77.94 | 75.48 - 77.94 | 0.326 times | Thu 17 September 2026 | 77.05 (2.62%) | 75.09 | 75.09 - 80.95 | 0.9943 times | Wed 16 September 2026 | 75.08 (-2.44%) | 76.82 | 73.00 - 77.43 | 0.6783 times | Tue 15 September 2026 | 76.96 (-6.51%) | 82.62 | 76.41 - 84.00 | 0.6983 times | Fri 11 September 2026 | 82.32 (-3.31%) | 83.88 | 81.51 - 85.63 | 0.482 times | Thu 10 September 2026 | 85.14 (-4.38%) | 89.21 | 84.61 - 90.38 | 0.6677 times | Wed 09 September 2026 | 89.04 (-3.84%) | 92.69 | 87.80 - 93.63 | 0.7304 times | Tue 08 September 2026 | 92.60 (-9.76%) | 102.66 | 91.87 - 103.68 | 1.5527 times | Mon 07 September 2026 | 102.62 (1.14%) | 104.11 | 101.41 - 107.30 | 1.3722 times | Fri 04 September 2026 | 101.46 (5.78%) | 96.01 | 96.01 - 107.45 | 2.4981 times | Thu 03 September 2026 | 95.92 (-2.32%) | 99.54 | 94.51 - 101.60 | 1.1349 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 69.29 and 80.29
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 77.856666666667 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.57 (-6.98%) | 82.62 | 73.00 - 84.00 | 1.3485 times | Fri 11 September 2026 | 82.32 (-18.86%) | 104.11 | 81.51 - 107.30 | 2.4027 times | Fri 04 September 2026 | 101.46 (12.82%) | 90.30 | 86.23 - 107.45 | 3.2562 times | Fri 28 August 2026 | 89.93 (11.16%) | 81.09 | 80.90 - 92.45 | 0.8297 times | Fri 21 August 2026 | 80.90 (5.12%) | 77.01 | 75.75 - 84.10 | 0.7001 times | Fri 14 August 2026 | 76.96 (4.07%) | 73.65 | 72.70 - 78.11 | 0.3416 times | Fri 07 August 2026 | 73.95 (-3.43%) | 76.84 | 73.76 - 79.20 | 0.2542 times | Fri 31 July 2026 | 76.58 (9.17%) | 70.83 | 68.25 - 77.53 | 0.4164 times | Fri 24 July 2026 | 70.15 (-2.81%) | 72.18 | 68.84 - 73.75 | 0.2255 times | Fri 17 July 2026 | 72.18 (-6.79%) | 76.30 | 71.52 - 77.32 | 0.2249 times | Fri 10 July 2026 | 77.44 (1.99%) | 75.88 | 73.28 - 79.64 | 0.423 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 57.56 and 92.01
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 85.673333333333 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.57 (-14.65%) | 90.00 | 73.00 - 107.45 | 2.0085 times | Mon 31 August 2026 | 89.71 (17.15%) | 76.84 | 72.70 - 92.45 | 0.6577 times | Fri 31 July 2026 | 76.58 (2.23%) | 75.26 | 68.25 - 79.64 | 0.4677 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 2.382 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.5041 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.4167 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.411 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.1591 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 1.7268 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.2664 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.1583 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 87.75 |
| 20 day DMA | 86.81 |
| 35 day DMA | 82.66 |
| 50 day DMA | 79.68 |
| 100 day DMA | 75.4 |
| 150 day DMA | 69.34 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 79.85 | 81.25 |
| 12 day EMA | 83.03 | 84.2 | 85.5 |
| 20 day EMA | 83.84 | 84.61 | 85.41 |
| 35 day EMA | 82.43 | 82.77 | 83.11 |
| 50 day EMA | 79.13 | 79.23 | 79.32 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 79.31 | 81.71 |
| 12 day SMA | 87.75 | 88.64 | 89.7 |
| 20 day SMA | 86.81 | 87.07 | 87.3 |
| 35 day SMA | 82.66 | 82.58 | 82.41 |
| 50 day SMA | 79.68 | 79.69 | 79.62 |
| 100 day SMA | 75.4 | 75.23 | 75.07 |
| 150 day SMA | 69.34 | 69.24 | 69.12 |
| 200 day SMA | 65.3 | 65.17 | 65.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.