Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci 500106 are 42.98 and 44.25 | Daily Target 1 | 41.99 | | Daily Target 2 | 42.7 | | Daily Target 3 | 43.26 | | Daily Target 4 | 43.97 | | Daily Target 5 | 44.53 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
43.41 (0.3%) |
43.23 |
42.55 - 43.82 |
1.1169 times |
Mon 12 May 2025 |
43.28 (10.44%) |
42.45 |
41.59 - 44.29 |
2.9913 times |
Fri 09 May 2025 |
39.19 (-1.68%) |
39.10 |
38.13 - 39.50 |
0.6995 times |
Thu 08 May 2025 |
39.86 (-2.04%) |
40.97 |
39.55 - 41.68 |
0.5416 times |
Wed 07 May 2025 |
40.69 (0.54%) |
39.79 |
39.55 - 40.88 |
0.7024 times |
Tue 06 May 2025 |
40.47 (-5.36%) |
42.96 |
40.20 - 43.14 |
0.6629 times |
Mon 05 May 2025 |
42.76 (1.69%) |
42.15 |
41.98 - 43.00 |
0.6168 times |
Fri 02 May 2025 |
42.05 (-0.47%) |
42.43 |
41.85 - 43.09 |
0.4957 times |
Wed 30 April 2025 |
42.25 (-3.65%) |
43.79 |
41.95 - 43.84 |
1.7442 times |
Tue 29 April 2025 |
43.85 (-0.25%) |
44.11 |
43.61 - 44.99 |
0.4288 times |
Mon 28 April 2025 |
43.96 (0.76%) |
43.15 |
42.81 - 44.39 |
1.2213 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci 500106 are 42.5 and 45.2 | Weekly Target 1 | 40.4 | | Weekly Target 2 | 41.9 | | Weekly Target 3 | 43.096666666667 | | Weekly Target 4 | 44.6 | | Weekly Target 5 | 45.8 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
43.41 (10.77%) |
42.45 |
41.59 - 44.29 |
0.6694 times |
Fri 09 May 2025 |
39.19 (-6.8%) |
42.15 |
38.13 - 43.14 |
0.5252 times |
Fri 02 May 2025 |
42.05 (-3.62%) |
43.15 |
41.85 - 44.99 |
0.6338 times |
Fri 25 April 2025 |
43.63 (-0.27%) |
44.38 |
43.12 - 47.57 |
1.2127 times |
Thu 17 April 2025 |
43.75 (7.89%) |
40.82 |
40.82 - 44.85 |
0.7667 times |
Fri 11 April 2025 |
40.55 (-5.96%) |
41.81 |
39.60 - 43.67 |
0.7303 times |
Fri 04 April 2025 |
43.12 (0.09%) |
42.29 |
42.29 - 45.10 |
0.7997 times |
Fri 28 March 2025 |
43.08 (-4.96%) |
46.07 |
42.77 - 46.80 |
1.6267 times |
Fri 21 March 2025 |
45.33 (11.29%) |
40.79 |
40.00 - 46.18 |
2.0667 times |
Thu 13 March 2025 |
40.73 (-8.31%) |
44.43 |
40.52 - 45.00 |
0.9689 times |
Fri 07 March 2025 |
44.42 (8.05%) |
41.47 |
38.79 - 45.26 |
1.7392 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci 500106 are 40.77 and 46.93 | Monthly Target 1 | 35.78 | | Monthly Target 2 | 39.6 | | Monthly Target 3 | 41.943333333333 | | Monthly Target 4 | 45.76 | | Monthly Target 5 | 48.1 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
43.41 (2.75%) |
42.43 |
38.13 - 44.29 |
0.1474 times |
Wed 30 April 2025 |
42.25 (-1.93%) |
42.29 |
39.60 - 47.57 |
0.4694 times |
Fri 28 March 2025 |
43.08 (4.79%) |
41.47 |
38.79 - 46.80 |
0.7397 times |
Fri 28 February 2025 |
41.11 (-26.92%) |
53.32 |
40.62 - 55.10 |
0.6757 times |
Fri 31 January 2025 |
56.25 (-9.61%) |
62.19 |
50.20 - 62.87 |
0.7908 times |
Tue 31 December 2024 |
62.23 (-2.49%) |
62.66 |
58.77 - 68.40 |
0.8119 times |
Fri 29 November 2024 |
63.82 (10.59%) |
58.39 |
55.86 - 69.50 |
1.2642 times |
Thu 31 October 2024 |
57.71 (-12.68%) |
65.51 |
49.84 - 67.50 |
0.8953 times |
Mon 30 September 2024 |
66.09 (-11.8%) |
74.93 |
65.17 - 75.74 |
1.3766 times |
Fri 30 August 2024 |
74.93 (-14.19%) |
88.69 |
68.25 - 88.85 |
2.8289 times |
Wed 31 July 2024 |
87.32 (41.78%) |
61.75 |
59.35 - 91.39 |
7.2051 times |
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value | | 5 day DMA | 41.29 | | 12 day DMA | 42.12 | | 20 day DMA | 42.65 | | 35 day DMA | 42.82 | | 50 day DMA | 43.05 | | 100 day DMA | 49.95 | | 150 day DMA | 53.72 | | 200 day DMA | 58.82 | EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.06 | 41.38 | 40.43 | | 12 day EMA | 42.15 | 41.92 | 41.67 | | 20 day EMA | 42.46 | 42.36 | 42.26 | | 35 day EMA | 42.89 | 42.86 | 42.84 | | 50 day EMA | 43.21 | 43.2 | 43.2 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.29 | 40.7 | 40.59 | | 12 day SMA | 42.12 | 42.31 | 42.5 | | 20 day SMA | 42.65 | 42.55 | 42.54 | | 35 day SMA | 42.82 | 42.78 | 42.76 | | 50 day SMA | 43.05 | 43.07 | 43.1 | | 100 day SMA | 49.95 | 50.19 | 50.41 | | 150 day SMA | 53.72 | 53.9 | 54.09 | | 200 day SMA | 58.82 | 58.92 | 59.01 |
|
|
