Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 52.35 and 56.56
| Daily Target 1 | 51.58 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 55.786666666667 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 60 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.65 (-6.24%) | 58.18 | 54.25 - 58.46 | 1.2026 times | Thu 29 October 2026 | 58.29 (-1.22%) | 58.77 | 57.77 - 59.31 | 0.9719 times | Wed 28 October 2026 | 59.01 (-0.07%) | 59.50 | 58.10 - 59.72 | 0.6014 times | Tue 27 October 2026 | 59.05 (-1.2%) | 59.95 | 58.85 - 61.05 | 0.6637 times | Mon 26 October 2026 | 59.77 (0.83%) | 58.68 | 57.82 - 60.43 | 1.0972 times | Fri 23 October 2026 | 59.28 (-3.36%) | 61.03 | 58.20 - 61.38 | 1.6542 times | Thu 22 October 2026 | 61.34 (-2.84%) | 62.80 | 61.05 - 62.81 | 0.9462 times | Wed 21 October 2026 | 63.13 (-2.65%) | 65.00 | 62.20 - 65.72 | 1.106 times | Mon 19 October 2026 | 64.85 (-3.22%) | 66.73 | 64.35 - 66.73 | 0.835 times | Fri 16 October 2026 | 67.01 (-1.89%) | 67.93 | 66.62 - 68.25 | 0.9219 times | Thu 15 October 2026 | 68.30 (-1.54%) | 69.17 | 68.01 - 69.85 | 0.9701 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 51.05 and 57.85
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.65 (-7.81%) | 58.68 | 54.25 - 61.05 | 0.2792 times | Fri 23 October 2026 | 59.28 (-11.54%) | 66.73 | 58.20 - 66.73 | 0.2795 times | Fri 16 October 2026 | 67.01 (2.24%) | 67.15 | 66.51 - 72.78 | 0.4801 times | Tue 06 October 2026 | 65.54 (0.57%) | 65.41 | 63.91 - 66.90 | 0.2598 times | Thu 01 October 2026 | 65.17 (-11.86%) | 73.93 | 64.27 - 73.93 | 0.3526 times | Fri 25 September 2026 | 73.94 (-3.43%) | 75.11 | 73.20 - 80.02 | 0.8815 times | Fri 18 September 2026 | 76.57 (-6.98%) | 82.62 | 73.00 - 84.00 | 1.2849 times | Fri 11 September 2026 | 82.32 (-18.86%) | 104.11 | 81.51 - 107.30 | 2.2893 times | Fri 04 September 2026 | 101.46 (12.82%) | 90.30 | 86.23 - 107.45 | 3.1025 times | Fri 28 August 2026 | 89.93 (11.16%) | 81.09 | 80.90 - 92.45 | 0.7905 times | Fri 21 August 2026 | 80.90 (5.12%) | 77.01 | 75.75 - 84.10 | 0.6671 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 45.19 and 63.72
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.65 (-23%) | 68.71 | 54.25 - 72.78 | 0.4096 times | Tue 29 September 2026 | 70.97 (-20.89%) | 90.00 | 69.51 - 107.45 | 2.2398 times | Mon 31 August 2026 | 89.71 (17.15%) | 76.84 | 72.70 - 92.45 | 0.6258 times | Fri 31 July 2026 | 76.58 (2.23%) | 75.26 | 68.25 - 79.64 | 0.445 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 2.2665 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.4797 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.3965 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.3911 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.1029 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 1.643 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.2535 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 62 |
| 20 day DMA | 64.79 |
| 35 day DMA | 73.01 |
| 50 day DMA | 76.28 |
| 100 day DMA | 76.41 |
| 150 day DMA | 70.59 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 59.56 | 60.2 |
| 12 day EMA | 61.39 | 62.61 | 63.39 |
| 20 day EMA | 64.72 | 65.78 | 66.57 |
| 35 day EMA | 69.41 | 70.28 | 70.99 |
| 50 day EMA | 74.35 | 75.15 | 75.84 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 59.08 | 59.69 |
| 12 day SMA | 62 | 63.32 | 64.36 |
| 20 day SMA | 64.79 | 65.81 | 66.87 |
| 35 day SMA | 73.01 | 74.25 | 75.08 |
| 50 day SMA | 76.28 | 76.66 | 77.01 |
| 100 day SMA | 76.41 | 76.54 | 76.64 |
| 150 day SMA | 70.59 | 70.61 | 70.58 |
| 200 day SMA | 67.32 | 67.31 | 67.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.