Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 61.34 and 65.06
| Daily Target 1 | 58.35 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 62.073333333333 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 65.79 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.86 (1.62%) | 61.48 | 59.82 - 63.54 | 0.5411 times | Thu 12 February 2026 | 61.86 (-0.48%) | 62.11 | 61.39 - 62.79 | 0.4785 times | Wed 11 February 2026 | 62.16 (-3.97%) | 65.17 | 61.63 - 65.17 | 0.5626 times | Tue 10 February 2026 | 64.73 (0.12%) | 65.29 | 63.81 - 66.55 | 1.3857 times | Mon 09 February 2026 | 64.65 (7.41%) | 61.92 | 60.81 - 68.15 | 4.7057 times | Fri 06 February 2026 | 60.19 (0.17%) | 60.29 | 58.70 - 60.88 | 0.434 times | Thu 05 February 2026 | 60.09 (3.78%) | 58.00 | 57.78 - 61.25 | 1.131 times | Wed 04 February 2026 | 57.90 (2.08%) | 56.68 | 56.00 - 58.41 | 0.1638 times | Tue 03 February 2026 | 56.72 (1.05%) | 58.87 | 56.18 - 59.00 | 0.2717 times | Mon 02 February 2026 | 56.13 (-2.25%) | 57.49 | 54.87 - 58.11 | 0.3259 times | Sun 01 February 2026 | 57.42 (4.21%) | 59.83 | 55.56 - 61.66 | 2.3083 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 61.34 and 69.67
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 63.61 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.86 (4.44%) | 61.92 | 59.82 - 68.15 | 2.0361 times | Fri 06 February 2026 | 60.19 (9.24%) | 59.83 | 54.87 - 61.66 | 1.2297 times | Fri 30 January 2026 | 55.10 (-2.22%) | 56.55 | 53.70 - 58.50 | 0.3598 times | Fri 23 January 2026 | 56.35 (-7.15%) | 61.09 | 56.05 - 63.45 | 1.3655 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 3.9963 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1179 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.3495 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 0.3758 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.0686 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.1007 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.1013 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 58.87 and 72.15
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 61.96 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.86 (14.08%) | 59.83 | 54.87 - 68.15 | 1.4519 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.6328 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.4062 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2414 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.3666 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.3682 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.1798 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.3797 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.019 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 2.9543 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.2434 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.21 |
| 35 day DMA | 56.74 |
| 50 day DMA | 54.39 |
| 100 day DMA | 54.72 |
| 150 day DMA | 55.28 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.01 | 62.09 |
| 12 day EMA | 60.74 | 60.36 | 60.09 |
| 20 day EMA | 59.31 | 58.94 | 58.63 |
| 35 day EMA | 57.04 | 56.7 | 56.4 |
| 50 day EMA | 54.98 | 54.66 | 54.37 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 62.72 | 62.36 |
| 12 day SMA | 59.98 | 59.44 | 59.11 |
| 20 day SMA | 59.21 | 59.1 | 58.81 |
| 35 day SMA | 56.74 | 56.46 | 56.21 |
| 50 day SMA | 54.39 | 54.14 | 53.92 |
| 100 day SMA | 54.72 | 54.68 | 54.65 |
| 150 day SMA | 55.28 | 55.27 | 55.27 |
| 200 day SMA | 55.68 | 55.58 | 55.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.