Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 61.34 and 65.06

Daily Target 158.35
Daily Target 260.61
Daily Target 362.073333333333
Daily Target 464.33
Daily Target 565.79

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 13 February 2026 62.86 (1.62%) 61.48 59.82 - 63.54 0.5411 times
Thu 12 February 2026 61.86 (-0.48%) 62.11 61.39 - 62.79 0.4785 times
Wed 11 February 2026 62.16 (-3.97%) 65.17 61.63 - 65.17 0.5626 times
Tue 10 February 2026 64.73 (0.12%) 65.29 63.81 - 66.55 1.3857 times
Mon 09 February 2026 64.65 (7.41%) 61.92 60.81 - 68.15 4.7057 times
Fri 06 February 2026 60.19 (0.17%) 60.29 58.70 - 60.88 0.434 times
Thu 05 February 2026 60.09 (3.78%) 58.00 57.78 - 61.25 1.131 times
Wed 04 February 2026 57.90 (2.08%) 56.68 56.00 - 58.41 0.1638 times
Tue 03 February 2026 56.72 (1.05%) 58.87 56.18 - 59.00 0.2717 times
Mon 02 February 2026 56.13 (-2.25%) 57.49 54.87 - 58.11 0.3259 times
Sun 01 February 2026 57.42 (4.21%) 59.83 55.56 - 61.66 2.3083 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 61.34 and 69.67

Weekly Target 155.28
Weekly Target 259.07
Weekly Target 363.61
Weekly Target 467.4
Weekly Target 571.94

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 13 February 2026 62.86 (4.44%) 61.92 59.82 - 68.15 2.0361 times
Fri 06 February 2026 60.19 (9.24%) 59.83 54.87 - 61.66 1.2297 times
Fri 30 January 2026 55.10 (-2.22%) 56.55 53.70 - 58.50 0.3598 times
Fri 23 January 2026 56.35 (-7.15%) 61.09 56.05 - 63.45 1.3655 times
Fri 16 January 2026 60.69 (23.86%) 51.02 50.54 - 62.98 3.9963 times
Fri 09 January 2026 49.00 (-8.65%) 53.62 48.80 - 54.48 0.1179 times
Fri 02 January 2026 53.64 (0.37%) 53.44 50.10 - 54.50 0.3495 times
Fri 26 December 2025 53.44 (11.43%) 48.11 48.11 - 55.10 0.3758 times
Fri 19 December 2025 47.96 (-1.54%) 48.59 46.28 - 48.80 0.0686 times
Fri 12 December 2025 48.71 (-1.38%) 49.04 46.20 - 49.75 0.1007 times
Fri 05 December 2025 49.39 (-3.06%) 50.57 49.05 - 52.46 0.1013 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 58.87 and 72.15

Monthly Target 148.68
Monthly Target 255.77
Monthly Target 361.96
Monthly Target 469.05
Monthly Target 575.24

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 13 February 2026 62.86 (14.08%) 59.83 54.87 - 68.15 1.4519 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 2.6328 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.4062 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.2414 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.3666 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.3682 times
Fri 29 August 2025 51.06 (-10.67%) 57.42 51.00 - 58.65 0.1798 times
Thu 31 July 2025 57.16 (-12.36%) 65.30 57.00 - 66.35 0.3797 times
Mon 30 June 2025 65.22 (-3.28%) 67.88 57.00 - 69.69 1.019 times
Fri 30 May 2025 67.43 (59.6%) 42.43 38.13 - 74.50 2.9543 times
Wed 30 April 2025 42.25 (-1.93%) 42.29 39.60 - 47.57 0.2434 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 63.25
12 day DMA 59.98
20 day DMA 59.21
35 day DMA 56.74
50 day DMA 54.39
100 day DMA 54.72
150 day DMA 55.28
200 day DMA 55.68

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2962.0162.09
12 day EMA60.7460.3660.09
20 day EMA59.3158.9458.63
35 day EMA57.0456.756.4
50 day EMA54.9854.6654.37

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2562.7262.36
12 day SMA59.9859.4459.11
20 day SMA59.2159.158.81
35 day SMA56.7456.4656.21
50 day SMA54.3954.1453.92
100 day SMA54.7254.6854.65
150 day SMA55.2855.2755.27
200 day SMA55.6855.5855.5
Back to top | Use Dark Theme