Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 54.14 and 55.62
| Daily Target 1 | 53.83 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.31 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.79 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.05 (-1.24%) | 55.64 | 54.70 - 56.18 | 0.6776 times | Mon 16 March 2026 | 55.74 (-2.52%) | 57.65 | 54.15 - 57.65 | 0.8292 times | Fri 13 March 2026 | 57.18 (5.83%) | 54.93 | 54.93 - 59.84 | 4.4135 times | Thu 12 March 2026 | 54.03 (0.76%) | 52.80 | 51.94 - 54.75 | 0.5706 times | Wed 11 March 2026 | 53.62 (-0.15%) | 53.76 | 53.20 - 54.83 | 0.3977 times | Tue 10 March 2026 | 53.70 (3.23%) | 53.25 | 52.82 - 53.83 | 0.2488 times | Mon 09 March 2026 | 52.02 (-4.64%) | 52.50 | 51.55 - 53.15 | 0.5478 times | Fri 06 March 2026 | 54.55 (0.06%) | 53.83 | 53.74 - 55.59 | 0.5156 times | Thu 05 March 2026 | 54.52 (1.15%) | 54.75 | 53.57 - 55.20 | 0.7266 times | Wed 04 March 2026 | 53.90 (-4.48%) | 55.99 | 53.53 - 55.99 | 1.0726 times | Mon 02 March 2026 | 56.43 (-5.9%) | 55.62 | 55.62 - 57.80 | 0.6781 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 52.85 and 56.35
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.05 (-3.73%) | 57.65 | 54.15 - 57.65 | 0.1318 times | Fri 13 March 2026 | 57.18 (4.82%) | 52.50 | 51.55 - 59.84 | 0.5404 times | Fri 06 March 2026 | 54.55 (-9.04%) | 55.62 | 53.53 - 57.80 | 0.2618 times | Fri 27 February 2026 | 59.97 (0.02%) | 61.99 | 57.86 - 61.99 | 0.278 times | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 0.3851 times | Fri 13 February 2026 | 62.86 (4.44%) | 61.92 | 59.82 - 68.15 | 1.9037 times | Fri 06 February 2026 | 60.19 (9.24%) | 59.83 | 54.87 - 61.66 | 1.1498 times | Fri 30 January 2026 | 55.10 (-2.22%) | 56.55 | 53.70 - 58.50 | 0.3364 times | Fri 23 January 2026 | 56.35 (-7.15%) | 61.09 | 56.05 - 63.45 | 1.2768 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 3.7365 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1102 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 49.16 and 57.45
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.05 (-8.2%) | 55.62 | 51.55 - 59.84 | 0.569 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 2.2642 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 3.3732 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5205 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3092 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4697 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4717 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2304 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.4865 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.3056 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 3.7851 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 55.06 |
| 20 day DMA | 57.26 |
| 35 day DMA | 58.33 |
| 50 day DMA | 57.57 |
| 100 day DMA | 54.96 |
| 150 day DMA | 54.93 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.29 | 55.07 |
| 12 day EMA | 55.69 | 55.81 | 55.82 |
| 20 day EMA | 56.45 | 56.6 | 56.69 |
| 35 day EMA | 56.63 | 56.72 | 56.78 |
| 50 day EMA | 56.91 | 56.99 | 57.04 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 54.85 | 54.11 |
| 12 day SMA | 55.06 | 55.49 | 55.72 |
| 20 day SMA | 57.26 | 57.62 | 57.98 |
| 35 day SMA | 58.33 | 58.37 | 58.39 |
| 50 day SMA | 57.57 | 57.54 | 57.48 |
| 100 day SMA | 54.96 | 54.97 | 54.96 |
| 150 day SMA | 54.93 | 54.94 | 54.95 |
| 200 day SMA | 56.82 | 56.85 | 56.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.