Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci 500106 are 57.45 and 61.23 | Daily Target 1 | 54.4 | | Daily Target 2 | 56.72 | | Daily Target 3 | 58.183333333333 | | Daily Target 4 | 60.5 | | Daily Target 5 | 61.96 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.03 (5.26%) |
56.18 |
55.87 - 59.65 |
3.6148 times |
Tue 16 September 2025 |
56.08 (-0.18%) |
56.50 |
55.50 - 56.51 |
0.5123 times |
Mon 15 September 2025 |
56.18 (5.17%) |
53.63 |
53.46 - 58.49 |
2.9685 times |
Fri 12 September 2025 |
53.42 (-1.02%) |
54.34 |
53.05 - 54.55 |
0.2259 times |
Thu 11 September 2025 |
53.97 (0.84%) |
53.14 |
53.14 - 54.32 |
0.6533 times |
Wed 10 September 2025 |
53.52 (1.11%) |
53.22 |
53.19 - 55.15 |
0.5164 times |
Tue 09 September 2025 |
52.93 (-0.45%) |
53.17 |
52.61 - 53.43 |
0.3239 times |
Mon 08 September 2025 |
53.17 (1.45%) |
52.73 |
52.73 - 54.00 |
0.304 times |
Fri 05 September 2025 |
52.41 (0.4%) |
52.32 |
52.02 - 53.25 |
0.4111 times |
Thu 04 September 2025 |
52.20 (-2.34%) |
53.92 |
52.01 - 54.40 |
0.4698 times |
Wed 03 September 2025 |
53.45 (0.68%) |
53.41 |
53.11 - 54.00 |
0.2648 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci 500106 are 56.25 and 62.44 | Weekly Target 1 | 51.19 | | Weekly Target 2 | 55.11 | | Weekly Target 3 | 57.38 | | Weekly Target 4 | 61.3 | | Weekly Target 5 | 63.57 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.03 (10.5%) |
53.63 |
53.46 - 59.65 |
2.4256 times |
Fri 12 September 2025 |
53.42 (1.93%) |
52.73 |
52.61 - 55.15 |
0.6917 times |
Fri 05 September 2025 |
52.41 (2.64%) |
51.31 |
51.31 - 54.40 |
0.7044 times |
Fri 29 August 2025 |
51.06 (-5.58%) |
54.24 |
51.00 - 54.38 |
0.3995 times |
Fri 22 August 2025 |
54.08 (2.44%) |
53.10 |
53.07 - 56.36 |
0.6498 times |
Thu 14 August 2025 |
52.79 (-0.34%) |
53.22 |
51.86 - 54.64 |
0.6492 times |
Fri 08 August 2025 |
52.97 (-8.67%) |
58.63 |
52.75 - 58.63 |
0.9418 times |
Fri 01 August 2025 |
58.00 (-1.09%) |
58.51 |
57.00 - 60.04 |
1.0469 times |
Fri 25 July 2025 |
58.64 (-4.18%) |
60.95 |
58.50 - 62.57 |
1.2185 times |
Fri 18 July 2025 |
61.20 (0.91%) |
60.61 |
59.89 - 66.35 |
1.2725 times |
Fri 11 July 2025 |
60.65 (-3.12%) |
62.69 |
60.21 - 63.58 |
1.276 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci 500106 are 55.17 and 63.51 | Monthly Target 1 | 48.32 | | Monthly Target 2 | 53.68 | | Monthly Target 3 | 56.663333333333 | | Monthly Target 4 | 62.02 | | Monthly Target 5 | 65 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.03 (15.61%) |
51.31 |
51.31 - 59.65 |
0.3654 times |
Fri 29 August 2025 |
51.06 (-10.67%) |
57.42 |
51.00 - 58.65 |
0.2732 times |
Thu 31 July 2025 |
57.16 (-12.36%) |
65.30 |
57.00 - 66.35 |
0.577 times |
Mon 30 June 2025 |
65.22 (-3.28%) |
67.88 |
57.00 - 69.69 |
1.5483 times |
Fri 30 May 2025 |
67.43 (59.6%) |
42.43 |
38.13 - 74.50 |
4.4886 times |
Wed 30 April 2025 |
42.25 (-1.93%) |
42.29 |
39.60 - 47.57 |
0.3698 times |
Fri 28 March 2025 |
43.08 (4.79%) |
41.47 |
38.79 - 46.80 |
0.5828 times |
Fri 28 February 2025 |
41.11 (-26.92%) |
53.32 |
40.62 - 55.10 |
0.5323 times |
Fri 31 January 2025 |
56.25 (-9.61%) |
62.19 |
50.20 - 62.87 |
0.623 times |
Tue 31 December 2024 |
62.23 (-2.49%) |
62.66 |
58.77 - 68.40 |
0.6396 times |
Fri 29 November 2024 |
63.82 (10.59%) |
58.39 |
55.86 - 69.50 |
0.996 times |
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value | | 5 day DMA | 55.74 | | 12 day DMA | 54.12 | | 20 day DMA | 53.68 | | 35 day DMA | 54.41 | | 50 day DMA | 56.43 | | 100 day DMA | 56.48 | | 150 day DMA | 52.69 | | 200 day DMA | 54.52 | EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.28 | 54.9 | 54.31 | | 12 day EMA | 54.82 | 54.05 | 53.68 | | 20 day EMA | 54.58 | 54.11 | 53.9 | | 35 day EMA | 55.59 | 55.39 | 55.35 | | 50 day EMA | 56.95 | 56.86 | 56.89 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.74 | 54.63 | 54 | | 12 day SMA | 54.12 | 53.58 | 53.16 | | 20 day SMA | 53.68 | 53.47 | 53.34 | | 35 day SMA | 54.41 | 54.39 | 54.46 | | 50 day SMA | 56.43 | 56.49 | 56.62 | | 100 day SMA | 56.48 | 56.35 | 56.25 | | 150 day SMA | 52.69 | 52.65 | 52.64 | | 200 day SMA | 54.52 | 54.52 | 54.55 |
|
|
