Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci 500106 are 41.96 and 44.79 | Daily Target 1 | 41.4 | | Daily Target 2 | 42.52 | | Daily Target 3 | 44.233333333333 | | Daily Target 4 | 45.35 | | Daily Target 5 | 47.06 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
43.63 (-4.7%) |
45.78 |
43.12 - 45.95 |
1.4643 times |
Thu 24 April 2025 |
45.78 (0.62%) |
45.84 |
45.62 - 47.57 |
1.2032 times |
Tue 22 April 2025 |
45.50 (-0.02%) |
45.65 |
44.91 - 46.19 |
1.0384 times |
Mon 21 April 2025 |
45.51 (4.02%) |
44.38 |
43.46 - 45.80 |
0.7694 times |
Thu 17 April 2025 |
43.75 (0.16%) |
43.79 |
43.29 - 44.85 |
0.7659 times |
Wed 16 April 2025 |
43.68 (2.06%) |
42.74 |
42.74 - 44.10 |
0.5634 times |
Tue 15 April 2025 |
42.80 (5.55%) |
40.82 |
40.82 - 43.08 |
1.5002 times |
Fri 11 April 2025 |
40.55 (1.48%) |
41.02 |
40.13 - 41.45 |
0.9135 times |
Wed 09 April 2025 |
39.96 (-3.59%) |
41.15 |
39.60 - 41.33 |
0.7446 times |
Tue 08 April 2025 |
41.45 (-3.87%) |
41.81 |
40.65 - 43.67 |
1.0372 times |
Fri 04 April 2025 |
43.12 (-2.88%) |
44.88 |
42.50 - 45.10 |
0.6636 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci 500106 are 41.15 and 45.6 | Weekly Target 1 | 40.32 | | Weekly Target 2 | 41.98 | | Weekly Target 3 | 44.773333333333 | | Weekly Target 4 | 46.43 | | Weekly Target 5 | 49.22 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
43.63 (-0.27%) |
44.38 |
43.12 - 47.57 |
0.9207 times |
Thu 17 April 2025 |
43.75 (7.89%) |
40.82 |
40.82 - 44.85 |
0.5821 times |
Fri 11 April 2025 |
40.55 (-5.96%) |
41.81 |
39.60 - 43.67 |
0.5545 times |
Fri 04 April 2025 |
43.12 (0.09%) |
42.29 |
42.29 - 45.10 |
0.6071 times |
Fri 28 March 2025 |
43.08 (-4.96%) |
46.07 |
42.77 - 46.80 |
1.2351 times |
Fri 21 March 2025 |
45.33 (11.29%) |
40.79 |
40.00 - 46.18 |
1.5692 times |
Thu 13 March 2025 |
40.73 (-8.31%) |
44.43 |
40.52 - 45.00 |
0.7356 times |
Fri 07 March 2025 |
44.42 (8.05%) |
41.47 |
38.79 - 45.26 |
1.3205 times |
Fri 28 February 2025 |
41.11 (-11.65%) |
45.80 |
40.62 - 46.50 |
0.9145 times |
Fri 21 February 2025 |
46.53 (4.23%) |
44.02 |
41.75 - 48.95 |
1.5607 times |
Fri 14 February 2025 |
44.64 (-15.55%) |
52.01 |
44.00 - 52.92 |
1.3274 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci 500106 are 41.62 and 49.59 | Monthly Target 1 | 35.63 | | Monthly Target 2 | 39.63 | | Monthly Target 3 | 43.6 | | Monthly Target 4 | 47.6 | | Monthly Target 5 | 51.57 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
43.63 (1.28%) |
42.29 |
39.60 - 47.57 |
0.2386 times |
Fri 28 March 2025 |
43.08 (4.79%) |
41.47 |
38.79 - 46.80 |
0.4353 times |
Fri 28 February 2025 |
41.11 (-26.92%) |
53.32 |
40.62 - 55.10 |
0.3976 times |
Fri 31 January 2025 |
56.25 (-9.61%) |
62.19 |
50.20 - 62.87 |
0.4653 times |
Tue 31 December 2024 |
62.23 (-2.49%) |
62.66 |
58.77 - 68.40 |
0.4778 times |
Fri 29 November 2024 |
63.82 (10.59%) |
58.39 |
55.86 - 69.50 |
0.7439 times |
Thu 31 October 2024 |
57.71 (-12.68%) |
65.51 |
49.84 - 67.50 |
0.5269 times |
Mon 30 September 2024 |
66.09 (-11.8%) |
74.93 |
65.17 - 75.74 |
0.81 times |
Fri 30 August 2024 |
74.93 (-14.19%) |
88.69 |
68.25 - 88.85 |
1.6647 times |
Wed 31 July 2024 |
87.32 (41.78%) |
61.75 |
59.35 - 91.39 |
4.2398 times |
Fri 28 June 2024 |
61.59 (5.88%) |
62.22 |
49.32 - 67.32 |
2.0117 times |
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value | | 5 day DMA | 44.83 | | 12 day DMA | 43.34 | | 20 day DMA | 43.66 | | 35 day DMA | 43.11 | | 50 day DMA | 44.84 | | 100 day DMA | 52.39 | | 150 day DMA | 55.82 | | 200 day DMA | 59.9 | EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.43 | 44.83 | 44.35 | | 12 day EMA | 43.89 | 43.94 | 43.6 | | 20 day EMA | 43.77 | 43.79 | 43.58 | | 35 day EMA | 44.68 | 44.74 | 44.68 | | 50 day EMA | 45.56 | 45.64 | 45.63 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.83 | 44.84 | 44.25 | | 12 day SMA | 43.34 | 43.4 | 43.18 | | 20 day SMA | 43.66 | 43.56 | 43.28 | | 35 day SMA | 43.11 | 43.19 | 43.23 | | 50 day SMA | 44.84 | 45.09 | 45.26 | | 100 day SMA | 52.39 | 52.55 | 52.69 | | 150 day SMA | 55.82 | 56 | 56.18 | | 200 day SMA | 59.9 | 59.99 | 60.07 |
|
|
