Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci 500106 are 51.02 and 52.64 | Daily Target 1 | 49.69 | | Daily Target 2 | 50.73 | | Daily Target 3 | 51.313333333333 | | Daily Target 4 | 52.35 | | Daily Target 5 | 52.93 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
51.76 (2.92%) |
50.50 |
50.28 - 51.90 |
0.8619 times |
Tue 25 November 2025 |
50.29 (-0.44%) |
50.50 |
49.81 - 50.85 |
0.9401 times |
Mon 24 November 2025 |
50.51 (-3.77%) |
52.10 |
50.30 - 52.49 |
0.4783 times |
Fri 21 November 2025 |
52.49 (-1.54%) |
52.90 |
51.72 - 53.00 |
0.9033 times |
Thu 20 November 2025 |
53.31 (-1.17%) |
53.29 |
53.08 - 54.14 |
1.0182 times |
Tue 18 November 2025 |
53.94 (-2.3%) |
55.13 |
53.84 - 55.65 |
0.8088 times |
Mon 17 November 2025 |
55.21 (0.88%) |
54.70 |
54.55 - 56.14 |
1.0205 times |
Fri 14 November 2025 |
54.73 (-0.05%) |
53.98 |
53.97 - 55.25 |
0.7718 times |
Thu 13 November 2025 |
54.76 (-1.05%) |
55.45 |
54.56 - 55.55 |
0.6735 times |
Wed 12 November 2025 |
55.34 (2.35%) |
55.50 |
55.04 - 56.72 |
2.5236 times |
Tue 11 November 2025 |
54.07 (-0.95%) |
54.19 |
53.75 - 54.86 |
0.5859 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci 500106 are 49.45 and 52.13 | Weekly Target 1 | 48.67 | | Weekly Target 2 | 50.22 | | Weekly Target 3 | 51.353333333333 | | Weekly Target 4 | 52.9 | | Weekly Target 5 | 54.03 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
51.76 (-1.39%) |
52.10 |
49.81 - 52.49 |
0.4755 times |
Fri 21 November 2025 |
52.49 (-4.09%) |
54.70 |
51.72 - 56.14 |
0.7822 times |
Fri 14 November 2025 |
54.73 (0.9%) |
54.71 |
53.75 - 56.72 |
1.0936 times |
Fri 07 November 2025 |
54.24 (-6.51%) |
58.06 |
53.01 - 59.09 |
0.9343 times |
Fri 31 October 2025 |
58.02 (3.04%) |
55.36 |
55.36 - 59.98 |
1.6961 times |
Thu 23 October 2025 |
56.31 (3.06%) |
54.17 |
54.17 - 57.38 |
0.3967 times |
Fri 17 October 2025 |
54.64 (-5.68%) |
56.99 |
54.13 - 57.50 |
0.6371 times |
Fri 10 October 2025 |
57.93 (-0.38%) |
58.18 |
56.38 - 60.65 |
2.176 times |
Fri 03 October 2025 |
58.15 (9.02%) |
53.37 |
52.97 - 58.50 |
0.9367 times |
Fri 26 September 2025 |
53.34 (-10.7%) |
59.62 |
53.10 - 59.95 |
0.8718 times |
Fri 19 September 2025 |
59.73 (11.81%) |
53.63 |
53.46 - 60.40 |
2.9458 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci 500106 are 46.15 and 55.43 | Monthly Target 1 | 44.27 | | Monthly Target 2 | 48.02 | | Monthly Target 3 | 53.553333333333 | | Monthly Target 4 | 57.3 | | Monthly Target 5 | 62.83 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
51.76 (-10.79%) |
58.06 |
49.81 - 59.09 |
0.3403 times |
Fri 31 October 2025 |
58.02 (7.33%) |
54.59 |
54.03 - 60.65 |
0.5671 times |
Tue 30 September 2025 |
54.06 (5.88%) |
51.31 |
51.31 - 60.40 |
0.5695 times |
Fri 29 August 2025 |
51.06 (-10.67%) |
57.42 |
51.00 - 58.65 |
0.2781 times |
Thu 31 July 2025 |
57.16 (-12.36%) |
65.30 |
57.00 - 66.35 |
0.5874 times |
Mon 30 June 2025 |
65.22 (-3.28%) |
67.88 |
57.00 - 69.69 |
1.5762 times |
Fri 30 May 2025 |
67.43 (59.6%) |
42.43 |
38.13 - 74.50 |
4.5696 times |
Wed 30 April 2025 |
42.25 (-1.93%) |
42.29 |
39.60 - 47.57 |
0.3765 times |
Fri 28 March 2025 |
43.08 (4.79%) |
41.47 |
38.79 - 46.80 |
0.5933 times |
Fri 28 February 2025 |
41.11 (-26.92%) |
53.32 |
40.62 - 55.10 |
0.5419 times |
Fri 31 January 2025 |
56.25 (-9.61%) |
62.19 |
50.20 - 62.87 |
0.6342 times |
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value | | 5 day DMA | 51.67 | | 12 day DMA | 53.42 | | 20 day DMA | 54.61 | | 35 day DMA | 55.46 | | 50 day DMA | 55.64 | | 100 day DMA | 56.42 | | 150 day DMA | 55.84 | | 200 day DMA | 53.36 | EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.8 | 51.82 | 52.58 | | 12 day EMA | 53.05 | 53.29 | 53.84 | | 20 day EMA | 53.89 | 54.11 | 54.51 | | 35 day EMA | 54.58 | 54.75 | 55.01 | | 50 day EMA | 55.01 | 55.14 | 55.34 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.67 | 52.11 | 53.09 | | 12 day SMA | 53.42 | 53.62 | 53.96 | | 20 day SMA | 54.61 | 54.82 | 55.12 | | 35 day SMA | 55.46 | 55.56 | 55.67 | | 50 day SMA | 55.64 | 55.67 | 55.73 | | 100 day SMA | 56.42 | 56.55 | 56.69 | | 150 day SMA | 55.84 | 55.78 | 55.71 | | 200 day SMA | 53.36 | 53.38 | 53.41 |
|
|
