Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci 500106 are 52.13 and 55.5 | Daily Target 1 | 49.75 | | Daily Target 2 | 51.13 | | Daily Target 3 | 53.12 | | Daily Target 4 | 54.5 | | Daily Target 5 | 56.49 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
52.51 (4.81%) |
52.00 |
51.74 - 55.11 |
3.3154 times |
Thu 02 May 2024 |
50.10 (9.99%) |
49.20 |
47.60 - 50.10 |
2.0622 times |
Tue 30 April 2024 |
45.55 (-0.81%) |
46.35 |
45.20 - 47.16 |
0.5293 times |
Mon 29 April 2024 |
45.92 (-0.2%) |
46.60 |
45.70 - 47.00 |
0.4667 times |
Fri 26 April 2024 |
46.01 (0.26%) |
46.09 |
45.50 - 47.08 |
0.3466 times |
Thu 25 April 2024 |
45.89 (-2.59%) |
47.19 |
45.65 - 47.24 |
0.548 times |
Wed 24 April 2024 |
47.11 (2.01%) |
47.38 |
46.65 - 48.60 |
1.0467 times |
Tue 23 April 2024 |
46.18 (9.98%) |
42.39 |
42.21 - 46.18 |
1.207 times |
Mon 22 April 2024 |
41.99 (1.74%) |
42.10 |
41.82 - 42.39 |
0.1912 times |
Fri 19 April 2024 |
41.27 (-1.55%) |
41.19 |
40.35 - 42.09 |
0.2869 times |
Thu 18 April 2024 |
41.92 (-1.41%) |
43.30 |
41.67 - 43.50 |
0.2404 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci 500106 are 48.86 and 58.77 | Weekly Target 1 | 41.03 | | Weekly Target 2 | 46.77 | | Weekly Target 3 | 50.94 | | Weekly Target 4 | 56.68 | | Weekly Target 5 | 60.85 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
52.51 (14.13%) |
46.60 |
45.20 - 55.11 |
2.2722 times |
Fri 26 April 2024 |
46.01 (11.49%) |
42.10 |
41.82 - 48.60 |
1.1906 times |
Fri 19 April 2024 |
41.27 (-8.61%) |
43.66 |
40.35 - 44.00 |
0.6105 times |
Fri 12 April 2024 |
45.16 (-4.02%) |
47.84 |
44.90 - 48.85 |
0.6632 times |
Fri 05 April 2024 |
47.05 (18.51%) |
40.29 |
40.24 - 47.75 |
1.3497 times |
Thu 28 March 2024 |
39.70 (-0.45%) |
40.18 |
38.65 - 41.34 |
0.3948 times |
Fri 22 March 2024 |
39.88 (2.13%) |
39.10 |
37.24 - 40.70 |
0.5851 times |
Fri 15 March 2024 |
39.05 (-6.98%) |
41.98 |
35.87 - 42.40 |
1.227 times |
Thu 07 March 2024 |
41.98 (-8.26%) |
46.00 |
41.60 - 46.00 |
0.5539 times |
Sat 02 March 2024 |
45.76 (-2.28%) |
46.80 |
41.89 - 49.35 |
1.153 times |
Fri 23 February 2024 |
46.83 (-14.18%) |
54.90 |
46.59 - 55.02 |
1.2176 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci 500106 are 50.06 and 57.57 | Monthly Target 1 | 44.23 | | Monthly Target 2 | 48.37 | | Monthly Target 3 | 51.74 | | Monthly Target 4 | 55.88 | | Monthly Target 5 | 59.25 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
52.51 (15.28%) |
49.20 |
47.60 - 55.11 |
0.2064 times |
Tue 30 April 2024 |
45.55 (14.74%) |
40.29 |
40.24 - 48.85 |
0.4487 times |
Thu 28 March 2024 |
39.70 (-13.53%) |
46.94 |
35.87 - 46.94 |
0.3142 times |
Thu 29 February 2024 |
45.91 (-24.93%) |
62.70 |
41.89 - 71.70 |
0.9332 times |
Wed 31 January 2024 |
61.16 (109.74%) |
29.34 |
28.29 - 64.02 |
1.9989 times |
Fri 29 December 2023 |
29.16 (14.85%) |
25.44 |
24.87 - 31.25 |
1.2676 times |
Thu 30 November 2023 |
25.39 (16.84%) |
21.94 |
21.60 - 26.65 |
0.8515 times |
Tue 31 October 2023 |
21.73 (-10.87%) |
24.48 |
20.42 - 26.40 |
1.2752 times |
Fri 29 September 2023 |
24.38 (59.55%) |
15.31 |
15.02 - 26.64 |
1.6827 times |
Thu 31 August 2023 |
15.28 (14.89%) |
13.30 |
13.09 - 16.00 |
1.0216 times |
Mon 31 July 2023 |
13.30 (15.05%) |
11.57 |
11.57 - 13.95 |
0.4924 times |
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value | | 5 day DMA | 48.02 | | 12 day DMA | 45.58 | | 20 day DMA | 45.64 | | 35 day DMA | 43.06 | | 50 day DMA | 44.09 | | 100 day DMA | 41.92 | | 150 day DMA | 35.95 | | 200 day DMA | 30.72 | EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.9 | 47.09 | 45.58 | | 12 day EMA | 46.77 | 45.73 | 44.93 | | 20 day EMA | 45.77 | 45.06 | 44.53 | | 35 day EMA | 45.62 | 45.21 | 44.92 | | 50 day EMA | 45.41 | 45.12 | 44.92 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.02 | 46.69 | 46.1 | | 12 day SMA | 45.58 | 44.71 | 44.3 | | 20 day SMA | 45.64 | 45.21 | 44.79 | | 35 day SMA | 43.06 | 42.76 | 42.53 | | 50 day SMA | 44.09 | 44.13 | 44.17 | | 100 day SMA | 41.92 | 41.67 | 41.44 | | 150 day SMA | 35.95 | 35.76 | 35.56 | | 200 day SMA | 30.72 | 30.52 | 30.33 |
|
|
