Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 83.15 and 86.07
| Daily Target 1 | 82.56 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 85.483333333333 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 88.4 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.91 (-0.91%) | 86.25 | 84.31 - 87.23 | 0.1735 times | Wed 24 June 2026 | 85.69 (-2.48%) | 88.00 | 85.11 - 90.27 | 0.291 times | Tue 23 June 2026 | 87.87 (-2.68%) | 90.62 | 85.60 - 90.70 | 0.4104 times | Mon 22 June 2026 | 90.29 (3.97%) | 87.70 | 87.15 - 91.99 | 0.892 times | Fri 19 June 2026 | 86.84 (2.45%) | 84.50 | 81.29 - 87.40 | 0.8884 times | Thu 18 June 2026 | 84.76 (-3.34%) | 88.40 | 83.05 - 89.78 | 1.3498 times | Wed 17 June 2026 | 87.69 (9.69%) | 81.00 | 80.10 - 88.80 | 3.6124 times | Tue 16 June 2026 | 79.94 (12.04%) | 72.24 | 71.80 - 81.00 | 2.1267 times | Mon 15 June 2026 | 71.35 (0.58%) | 73.00 | 71.01 - 73.48 | 0.1059 times | Fri 12 June 2026 | 70.94 (6.31%) | 68.39 | 68.20 - 71.20 | 0.1499 times | Thu 11 June 2026 | 66.73 (-3.67%) | 69.00 | 66.51 - 69.21 | 0.1048 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 80.77 and 88.45
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 87.07 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.91 (-2.22%) | 87.70 | 84.31 - 91.99 | 0.9527 times | Fri 19 June 2026 | 86.84 (22.41%) | 73.00 | 71.01 - 89.78 | 4.3583 times | Fri 12 June 2026 | 70.94 (-2.41%) | 71.85 | 66.51 - 73.00 | 0.3777 times | Fri 05 June 2026 | 72.69 (-1.25%) | 74.00 | 68.90 - 75.29 | 0.4483 times | Fri 29 May 2026 | 73.61 (6.11%) | 70.00 | 70.00 - 79.40 | 0.6985 times | Fri 22 May 2026 | 69.37 (-1.73%) | 70.00 | 67.10 - 70.60 | 0.3944 times | Fri 15 May 2026 | 70.59 (12.28%) | 62.74 | 61.80 - 74.00 | 1.3972 times | Fri 08 May 2026 | 62.87 (8.83%) | 58.20 | 57.10 - 64.50 | 0.6847 times | Thu 30 April 2026 | 57.77 (0.59%) | 57.82 | 56.41 - 60.12 | 0.2085 times | Fri 24 April 2026 | 57.43 (2.81%) | 56.01 | 54.00 - 60.57 | 0.4797 times | Fri 17 April 2026 | 55.86 (11.99%) | 48.19 | 47.55 - 56.90 | 0.3118 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 75.71 and 101.19
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 81.136666666667 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.91 (15.35%) | 74.00 | 66.51 - 91.99 | 3.6375 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.8817 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.949 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.8616 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.5468 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.4046 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.76 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2765 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.2919 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.3903 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.4395 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 80.52 |
| 20 day DMA | 77.01 |
| 35 day DMA | 73.8 |
| 50 day DMA | 68.77 |
| 100 day DMA | 57.61 |
| 150 day DMA | 55.96 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.94 | 86.06 |
| 12 day EMA | 82.15 | 81.65 | 80.91 |
| 20 day EMA | 78.8 | 78.16 | 77.37 |
| 35 day EMA | 73.37 | 72.69 | 71.92 |
| 50 day EMA | 68.92 | 68.27 | 67.56 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 87.09 | 87.49 |
| 12 day SMA | 80.52 | 79.43 | 78.12 |
| 20 day SMA | 77.01 | 76.67 | 76.23 |
| 35 day SMA | 73.8 | 73.03 | 72.28 |
| 50 day SMA | 68.77 | 68.05 | 67.33 |
| 100 day SMA | 57.61 | 57.21 | 56.78 |
| 150 day SMA | 55.96 | 55.78 | 55.59 |
| 200 day SMA | 57.19 | 57.09 | 56.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.