Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 69.37 and 72.66
| Daily Target 1 | 66.79 |
| Daily Target 2 | 68.66 |
| Daily Target 3 | 70.08 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 73.37 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.53 (4.54%) | 68.50 | 68.21 - 71.50 | 1.2627 times | Tue 12 May 2026 | 67.47 (1.98%) | 66.61 | 65.80 - 72.50 | 2.8627 times | Mon 11 May 2026 | 66.16 (5.23%) | 62.74 | 61.80 - 67.50 | 1.6239 times | Fri 08 May 2026 | 62.87 (2.61%) | 61.88 | 61.54 - 64.50 | 0.9242 times | Thu 07 May 2026 | 61.27 (5.69%) | 58.45 | 57.12 - 62.63 | 0.9663 times | Wed 06 May 2026 | 57.97 (-2.64%) | 60.98 | 57.59 - 61.04 | 0.5556 times | Tue 05 May 2026 | 59.54 (1.92%) | 58.44 | 57.55 - 60.60 | 0.9692 times | Mon 04 May 2026 | 58.42 (1.13%) | 58.20 | 57.10 - 58.67 | 0.2502 times | Thu 30 April 2026 | 57.77 (-0.16%) | 57.20 | 56.41 - 58.30 | 0.2634 times | Wed 29 April 2026 | 57.86 (-1.55%) | 59.05 | 57.50 - 60.12 | 0.3219 times | Tue 28 April 2026 | 58.77 (-0.31%) | 58.78 | 58.15 - 59.58 | 0.2096 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 66.17 and 76.87
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 68.276666666667 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.53 (12.18%) | 62.74 | 61.80 - 72.50 | 2.315 times | Fri 08 May 2026 | 62.87 (8.83%) | 58.20 | 57.10 - 64.50 | 1.4759 times | Thu 30 April 2026 | 57.77 (0.59%) | 57.82 | 56.41 - 60.12 | 0.4495 times | Fri 24 April 2026 | 57.43 (2.81%) | 56.01 | 54.00 - 60.57 | 1.034 times | Fri 17 April 2026 | 55.86 (11.99%) | 48.19 | 47.55 - 56.90 | 0.6722 times | Fri 10 April 2026 | 49.88 (18.51%) | 42.10 | 40.75 - 51.43 | 0.9141 times | Thu 02 April 2026 | 42.09 (7.81%) | 38.79 | 37.40 - 42.62 | 0.6854 times | Fri 27 March 2026 | 39.04 (-5.47%) | 40.92 | 38.00 - 43.00 | 1.588 times | Fri 20 March 2026 | 41.30 (-1.31%) | 41.60 | 40.44 - 44.62 | 0.4428 times | Fri 13 March 2026 | 41.85 (-6.27%) | 44.24 | 41.65 - 45.75 | 0.4231 times | Fri 06 March 2026 | 44.65 (-6.59%) | 45.42 | 43.55 - 47.39 | 0.3761 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 63.82 and 79.22
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 66.71 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.53 (22.09%) | 58.20 | 57.10 - 72.50 | 1.7481 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 1.5917 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 1.445 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.917 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.6786 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.2747 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.4638 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.4895 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.6546 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.7371 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.911 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 61.47 |
| 20 day DMA | 59.19 |
| 35 day DMA | 52.35 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.79 |
| 150 day DMA | 52.86 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 64.08 | 62.39 |
| 12 day EMA | 62.31 | 60.82 | 59.61 |
| 20 day EMA | 59.29 | 58.11 | 57.12 |
| 35 day EMA | 55.54 | 54.66 | 53.91 |
| 50 day EMA | 51.66 | 50.89 | 50.21 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 63.15 | 61.56 |
| 12 day SMA | 61.47 | 60.37 | 59.54 |
| 20 day SMA | 59.19 | 58.1 | 57.22 |
| 35 day SMA | 52.35 | 51.57 | 50.84 |
| 50 day SMA | 50.06 | 49.63 | 49.26 |
| 100 day SMA | 50.79 | 50.61 | 50.44 |
| 150 day SMA | 52.86 | 52.78 | 52.72 |
| 200 day SMA | 56.4 | 56.42 | 56.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.