Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 93.81 and 104.4
| Daily Target 1 | 85.17 |
| Daily Target 2 | 91.86 |
| Daily Target 3 | 95.756666666667 |
| Daily Target 4 | 102.45 |
| Daily Target 5 | 106.35 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.56 (8.41%) | 91.23 | 89.06 - 99.65 | 4.684 times | Thu 24 September 2026 | 90.91 (-0.67%) | 90.25 | 90.10 - 93.00 | 0.8385 times | Wed 23 September 2026 | 91.52 (6.75%) | 86.01 | 85.85 - 92.75 | 1.5555 times | Tue 22 September 2026 | 85.73 (0.85%) | 85.86 | 85.50 - 88.90 | 0.661 times | Mon 21 September 2026 | 85.01 (3.13%) | 82.39 | 81.11 - 85.50 | 0.5267 times | Fri 18 September 2026 | 82.43 (2.78%) | 80.20 | 80.20 - 82.63 | 0.2178 times | Thu 17 September 2026 | 80.20 (0.22%) | 79.30 | 79.30 - 81.20 | 0.2029 times | Wed 16 September 2026 | 80.02 (0.39%) | 79.71 | 77.68 - 81.00 | 0.3351 times | Tue 15 September 2026 | 79.71 (-3.69%) | 83.09 | 79.35 - 83.19 | 0.3594 times | Fri 11 September 2026 | 82.76 (2.74%) | 80.00 | 78.50 - 83.50 | 0.6192 times | Thu 10 September 2026 | 80.55 (-0.93%) | 81.04 | 80.50 - 82.09 | 0.2685 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 89.84 and 108.38
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 93.106666666667 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.56 (19.57%) | 82.39 | 81.11 - 99.65 | 2.129 times | Fri 18 September 2026 | 82.43 (-0.4%) | 83.09 | 77.68 - 83.19 | 0.2872 times | Fri 11 September 2026 | 82.76 (-1.72%) | 84.00 | 78.50 - 85.11 | 0.4424 times | Fri 04 September 2026 | 84.21 (-2.92%) | 86.20 | 81.76 - 88.90 | 0.6118 times | Fri 28 August 2026 | 86.74 (-3.68%) | 90.10 | 84.60 - 90.29 | 0.5654 times | Fri 21 August 2026 | 90.05 (-3.72%) | 93.54 | 89.50 - 94.62 | 0.6451 times | Fri 14 August 2026 | 93.53 (-3.46%) | 97.20 | 91.00 - 99.75 | 1.0432 times | Fri 07 August 2026 | 96.88 (9.27%) | 89.20 | 86.25 - 97.60 | 2.588 times | Fri 31 July 2026 | 88.66 (0.27%) | 89.05 | 87.60 - 92.79 | 0.7969 times | Fri 24 July 2026 | 88.42 (-0.16%) | 88.55 | 84.88 - 92.98 | 0.8908 times | Fri 17 July 2026 | 88.56 (-2.25%) | 89.40 | 85.64 - 95.10 | 1.3298 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 88.12 and 110.09
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 91.963333333333 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.56 (14.02%) | 86.20 | 77.68 - 99.65 | 0.8182 times | Mon 31 August 2026 | 86.44 (-2.5%) | 89.20 | 84.60 - 99.75 | 1.2571 times | Fri 31 July 2026 | 88.66 (2.46%) | 87.25 | 81.00 - 95.10 | 1.1877 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 2.7869 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.3755 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.6937 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.6298 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.3997 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.2958 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.5556 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2021 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 84.89 |
| 20 day DMA | 84.65 |
| 35 day DMA | 87.56 |
| 50 day DMA | 88.26 |
| 100 day DMA | 82.38 |
| 150 day DMA | 71 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 87.79 | 86.23 |
| 12 day EMA | 87.5 | 85.49 | 84.51 |
| 20 day EMA | 86.69 | 85.44 | 84.86 |
| 35 day EMA | 87.03 | 86.35 | 86.08 |
| 50 day EMA | 88.61 | 88.2 | 88.09 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 87.12 | 84.98 |
| 12 day SMA | 84.89 | 83.5 | 82.85 |
| 20 day SMA | 84.65 | 84.1 | 83.98 |
| 35 day SMA | 87.56 | 87.27 | 87.34 |
| 50 day SMA | 88.26 | 88.06 | 88.03 |
| 100 day SMA | 82.38 | 81.98 | 81.65 |
| 150 day SMA | 71 | 70.7 | 70.45 |
| 200 day SMA | 66.15 | 65.92 | 65.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.