Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 87.33 and 90.57
| Daily Target 1 | 84.65 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 87.886666666667 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 91.13 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.90 (3.7%) | 86.00 | 85.76 - 89.00 | 0.8423 times | Tue 25 August 2026 | 85.73 (-1.65%) | 87.30 | 84.60 - 88.12 | 1.1065 times | Mon 24 August 2026 | 87.17 (-3.2%) | 90.10 | 86.54 - 90.29 | 1.2761 times | Fri 21 August 2026 | 90.05 (-2.38%) | 92.29 | 89.50 - 92.99 | 1.0984 times | Thu 20 August 2026 | 92.25 (-0.7%) | 93.55 | 91.62 - 93.70 | 0.6813 times | Wed 19 August 2026 | 92.90 (-0.81%) | 93.90 | 92.29 - 94.62 | 0.6816 times | Tue 18 August 2026 | 93.66 (2.69%) | 91.77 | 91.60 - 94.50 | 1.6007 times | Mon 17 August 2026 | 91.21 (-2.48%) | 93.54 | 91.01 - 93.95 | 0.762 times | Fri 14 August 2026 | 93.53 (2.61%) | 91.15 | 91.15 - 94.50 | 1.236 times | Thu 13 August 2026 | 91.15 (-1.36%) | 92.67 | 91.00 - 93.45 | 0.7151 times | Wed 12 August 2026 | 92.41 (-0.68%) | 93.75 | 91.00 - 94.25 | 1.1785 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 83.91 and 89.6
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 87.93 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.90 (-1.28%) | 90.10 | 84.60 - 90.29 | 0.3708 times | Fri 21 August 2026 | 90.05 (-3.72%) | 93.54 | 89.50 - 94.62 | 0.5547 times | Fri 14 August 2026 | 93.53 (-3.46%) | 97.20 | 91.00 - 99.75 | 0.8969 times | Fri 07 August 2026 | 96.88 (9.27%) | 89.20 | 86.25 - 97.60 | 2.2252 times | Fri 31 July 2026 | 88.66 (0.27%) | 89.05 | 87.60 - 92.79 | 0.6852 times | Fri 24 July 2026 | 88.42 (-0.16%) | 88.55 | 84.88 - 92.98 | 0.7659 times | Fri 17 July 2026 | 88.56 (-2.25%) | 89.40 | 85.64 - 95.10 | 1.1434 times | Fri 10 July 2026 | 90.60 (7.93%) | 91.50 | 81.00 - 92.59 | 1.0874 times | Fri 03 July 2026 | 83.94 (-1.14%) | 84.49 | 82.10 - 89.55 | 0.849 times | Thu 25 June 2026 | 84.91 (-2.22%) | 87.70 | 84.31 - 91.99 | 1.4214 times | Fri 19 June 2026 | 86.84 (22.41%) | 73.00 | 71.01 - 89.78 | 6.5028 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 79.18 and 94.33
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 91.083333333333 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.90 (0.27%) | 89.20 | 84.60 - 99.75 | 1.2636 times | Fri 31 July 2026 | 88.66 (2.46%) | 87.25 | 81.00 - 95.10 | 1.2768 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 2.996 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.4787 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.7458 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.677 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.4297 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.318 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.5973 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2173 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.2294 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 91 |
| 20 day DMA | 91.36 |
| 35 day DMA | 90.43 |
| 50 day DMA | 88.91 |
| 100 day DMA | 75.66 |
| 150 day DMA | 65.91 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 88.73 | 90.23 |
| 12 day EMA | 90.17 | 90.4 | 91.25 |
| 20 day EMA | 90.32 | 90.47 | 90.97 |
| 35 day EMA | 89.07 | 89.08 | 89.28 |
| 50 day EMA | 87.33 | 87.27 | 87.33 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 89.62 | 91.21 |
| 12 day SMA | 91 | 91.54 | 92.47 |
| 20 day SMA | 91.36 | 91.42 | 91.69 |
| 35 day SMA | 90.43 | 90.22 | 90.22 |
| 50 day SMA | 88.91 | 88.56 | 88.26 |
| 100 day SMA | 75.66 | 75.15 | 74.68 |
| 150 day SMA | 65.91 | 65.66 | 65.42 |
| 200 day SMA | 63.09 | 62.95 | 62.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.