Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 47.98 and 50.01
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 49.613333333333 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 51.64 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.17 (-2.38%) | 50.85 | 48.82 - 50.85 | 0.7294 times | Fri 20 February 2026 | 50.37 (-0.73%) | 50.64 | 49.80 - 51.01 | 0.7374 times | Thu 19 February 2026 | 50.74 (-2.31%) | 52.40 | 50.01 - 53.59 | 0.8493 times | Wed 18 February 2026 | 51.94 (-0.23%) | 52.26 | 51.65 - 52.49 | 0.6396 times | Tue 17 February 2026 | 52.06 (1.19%) | 51.50 | 51.50 - 53.04 | 0.7406 times | Mon 16 February 2026 | 51.45 (-3.03%) | 52.80 | 51.06 - 53.19 | 0.8866 times | Fri 13 February 2026 | 53.06 (-0.9%) | 52.98 | 51.83 - 54.30 | 0.9022 times | Thu 12 February 2026 | 53.54 (-3.01%) | 54.80 | 53.26 - 54.80 | 0.9348 times | Wed 11 February 2026 | 55.20 (-1.43%) | 56.03 | 54.63 - 56.49 | 1.3576 times | Tue 10 February 2026 | 56.00 (4.05%) | 54.25 | 54.01 - 56.20 | 2.2224 times | Mon 09 February 2026 | 53.82 (5.08%) | 52.20 | 52.20 - 54.39 | 2.851 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 47.98 and 50.01
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.17 (-2.38%) | 50.85 | 48.82 - 50.85 | 0.1283 times | Fri 20 February 2026 | 50.37 (-5.07%) | 52.80 | 49.80 - 53.59 | 0.678 times | Fri 13 February 2026 | 53.06 (3.59%) | 52.20 | 51.83 - 56.49 | 1.4547 times | Fri 06 February 2026 | 51.22 (14.84%) | 44.61 | 41.62 - 53.88 | 2.4156 times | Fri 30 January 2026 | 44.60 (3.43%) | 43.12 | 41.13 - 45.98 | 1.0025 times | Fri 23 January 2026 | 43.12 (-13.1%) | 49.49 | 42.63 - 50.12 | 1.0536 times | Fri 16 January 2026 | 49.62 (-2.71%) | 51.00 | 49.40 - 52.92 | 0.7763 times | Fri 09 January 2026 | 51.00 (-9.16%) | 56.17 | 50.67 - 57.45 | 0.7672 times | Fri 02 January 2026 | 56.14 (0.02%) | 56.60 | 55.50 - 58.78 | 0.7936 times | Fri 26 December 2025 | 56.13 (-0.02%) | 56.69 | 55.90 - 59.24 | 0.9303 times | Fri 19 December 2025 | 56.14 (7.78%) | 52.49 | 51.60 - 56.40 | 1.3266 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 45.4 and 60.27
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 49.093333333333 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.17 (10.25%) | 44.61 | 41.62 - 56.49 | 0.6548 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.532 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.9992 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.3635 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3837 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.5131 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.5778 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.2819 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 2.0087 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.6852 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.12 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 52.38 |
| 20 day DMA | 49.98 |
| 35 day DMA | 49.9 |
| 50 day DMA | 51.59 |
| 100 day DMA | 54.35 |
| 150 day DMA | 58.69 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 51.32 | 51.79 |
| 12 day EMA | 51 | 51.33 | 51.51 |
| 20 day EMA | 50.74 | 50.91 | 50.97 |
| 35 day EMA | 51.23 | 51.35 | 51.41 |
| 50 day EMA | 51.49 | 51.58 | 51.63 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.31 | 51.85 |
| 12 day SMA | 52.38 | 52.67 | 52.71 |
| 20 day SMA | 49.98 | 49.64 | 49.28 |
| 35 day SMA | 49.9 | 50.1 | 50.27 |
| 50 day SMA | 51.59 | 51.62 | 51.64 |
| 100 day SMA | 54.35 | 54.44 | 54.53 |
| 150 day SMA | 58.69 | 58.86 | 59.04 |
| 200 day SMA | 59.75 | 59.76 | 59.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.