Use Dark Theme
bell notificationshomepagelogin

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 75.57 and 78.62

Daily Target 174.8
Daily Target 276.34
Daily Target 377.846666666667
Daily Target 479.39
Daily Target 580.9

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Tue 08 July 2025 77.89 (-0.47%) 78.60 76.30 - 79.35 0.4926 times
Mon 07 July 2025 78.26 (-2.71%) 80.60 77.50 - 81.84 0.6407 times
Fri 04 July 2025 80.44 (2.5%) 78.79 77.51 - 80.90 1.0036 times
Thu 03 July 2025 78.48 (5.55%) 74.87 74.50 - 79.20 1.0045 times
Wed 02 July 2025 74.35 (-0.03%) 74.75 72.42 - 75.70 0.8339 times
Tue 01 July 2025 74.37 (4.76%) 71.29 70.71 - 75.44 1.2228 times
Mon 30 June 2025 70.99 (3.33%) 69.50 69.49 - 71.60 0.8908 times
Fri 27 June 2025 68.70 (6.84%) 64.89 64.85 - 72.00 2.2937 times
Thu 26 June 2025 64.30 (8.56%) 59.50 59.50 - 65.75 1.4404 times
Wed 25 June 2025 59.23 (0.34%) 59.30 59.10 - 60.65 0.1769 times
Tue 24 June 2025 59.03 (2.54%) 58.10 58.02 - 60.07 0.241 times

 Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 74.33 and 79.87

Weekly Target 173.14
Weekly Target 275.51
Weekly Target 378.676666666667
Weekly Target 481.05
Weekly Target 584.22

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Tue 08 July 2025 77.89 (-3.17%) 80.60 76.30 - 81.84 0.4845 times
Fri 04 July 2025 80.44 (17.09%) 69.50 69.49 - 80.90 2.1184 times
Fri 27 June 2025 68.70 (19.92%) 55.75 55.75 - 72.00 1.8516 times
Fri 20 June 2025 57.29 (-6.37%) 61.17 55.80 - 62.09 0.5259 times
Fri 13 June 2025 61.19 (2.62%) 59.95 59.10 - 64.75 0.8827 times
Fri 06 June 2025 59.63 (-2.26%) 60.53 57.37 - 61.46 0.6398 times
Fri 30 May 2025 61.01 (18.97%) 51.50 50.80 - 61.95 1.4227 times
Fri 23 May 2025 51.28 (-1.76%) 52.29 48.10 - 53.99 1.1131 times
Fri 16 May 2025 52.20 (4.55%) 51.69 51.69 - 57.25 0.57 times
Fri 09 May 2025 49.93 (-7.14%) 54.20 49.24 - 55.00 0.3912 times
Fri 02 May 2025 53.77 (-24.83%) 63.00 53.24 - 63.40 0.6199 times

 weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 74.3 and 85.43

Monthly Target 165.68
Monthly Target 271.79
Monthly Target 376.813333333333
Monthly Target 482.92
Monthly Target 587.94

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Tue 08 July 2025 77.89 (9.72%) 71.29 70.71 - 81.84 0.9519 times
Mon 30 June 2025 70.99 (16.36%) 60.53 55.75 - 72.00 1.8338 times
Fri 30 May 2025 61.01 (12.05%) 54.50 48.10 - 61.95 1.5384 times
Wed 30 April 2025 54.45 (-5.5%) 57.50 50.33 - 72.89 1.0224 times
Fri 28 March 2025 57.62 (4.73%) 55.49 51.38 - 62.42 0.7205 times
Fri 28 February 2025 55.02 (-29.22%) 75.95 53.25 - 76.64 0.6154 times
Fri 31 January 2025 77.73 (1.17%) 76.70 69.60 - 89.90 1.4001 times
Tue 31 December 2024 76.83 (1.23%) 75.91 73.30 - 83.18 0.5137 times
Fri 29 November 2024 75.90 (2.15%) 74.60 65.60 - 78.26 0.4443 times
Thu 31 October 2024 74.30 (-8.4%) 81.20 70.00 - 83.60 0.9594 times
Mon 30 September 2024 81.11 (0.6%) 81.00 72.56 - 84.50 0.8815 times

 monthly chart LloydsEngg

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 77.88
12 day DMA 70.3
20 day DMA 65.94
35 day DMA 62.09
50 day DMA 59.47
100 day DMA 60.21
150 day DMA 66.57
200 day DMA 68.78

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9676.4975.61
12 day EMA72.1171.0669.75
20 day EMA68.5367.5466.41
35 day EMA64.763.9263.08
50 day EMA61.9761.3260.63

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8877.1875.73
12 day SMA70.368.5866.74
20 day SMA65.9465.2364.32
35 day SMA62.0961.3160.55
50 day SMA59.4759.158.96
100 day SMA60.2160.1960.15
150 day SMA66.5766.5566.52
200 day SMA68.7868.868.8
Back to top Use Dark Theme