Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 90.19 and 93.14
| Daily Target 1 | 87.84 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 90.793333333333 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.74 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.33 (3.29%) | 89.05 | 89.05 - 92.00 | 1.0818 times | Fri 24 July 2026 | 88.42 (1.21%) | 87.00 | 84.88 - 88.90 | 0.7711 times | Thu 23 July 2026 | 87.36 (0.49%) | 86.90 | 86.35 - 88.90 | 0.665 times | Wed 22 July 2026 | 86.93 (-4.65%) | 91.00 | 86.15 - 91.47 | 0.9277 times | Tue 21 July 2026 | 91.17 (0.51%) | 91.19 | 90.24 - 92.98 | 1.3582 times | Mon 20 July 2026 | 90.71 (2.43%) | 88.55 | 87.53 - 91.50 | 1.5339 times | Fri 17 July 2026 | 88.56 (-0.03%) | 88.95 | 85.64 - 88.95 | 0.8882 times | Thu 16 July 2026 | 88.59 (-0.53%) | 89.10 | 87.70 - 90.50 | 0.7865 times | Wed 15 July 2026 | 89.06 (1.63%) | 88.00 | 86.31 - 90.18 | 1.1239 times | Tue 14 July 2026 | 87.63 (-3.51%) | 90.50 | 87.21 - 90.56 | 0.8635 times | Mon 13 July 2026 | 90.82 (0.24%) | 89.40 | 89.26 - 95.10 | 4.1842 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 90.19 and 93.14
| Weekly Target 1 | 87.84 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 90.793333333333 |
| Weekly Target 4 | 92.54 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.33 (3.29%) | 89.05 | 89.05 - 92.00 | 0.111 times | Fri 24 July 2026 | 88.42 (-0.16%) | 88.55 | 84.88 - 92.98 | 0.5393 times | Fri 17 July 2026 | 88.56 (-2.25%) | 89.40 | 85.64 - 95.10 | 0.8051 times | Fri 10 July 2026 | 90.60 (7.93%) | 91.50 | 81.00 - 92.59 | 0.7656 times | Fri 03 July 2026 | 83.94 (-1.14%) | 84.49 | 82.10 - 89.55 | 0.5978 times | Thu 25 June 2026 | 84.91 (-2.22%) | 87.70 | 84.31 - 91.99 | 1.0009 times | Fri 19 June 2026 | 86.84 (22.41%) | 73.00 | 71.01 - 89.78 | 4.5788 times | Fri 12 June 2026 | 70.94 (-2.41%) | 71.85 | 66.51 - 73.00 | 0.3968 times | Fri 05 June 2026 | 72.69 (-1.25%) | 74.00 | 68.90 - 75.29 | 0.4709 times | Fri 29 May 2026 | 73.61 (6.11%) | 70.00 | 70.00 - 79.40 | 0.7338 times | Fri 22 May 2026 | 69.37 (-1.73%) | 70.00 | 67.10 - 70.60 | 0.4143 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 86.17 and 100.27
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 89.143333333333 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.33 (5.55%) | 87.25 | 81.00 - 95.10 | 1.2636 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 3.4041 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.6801 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.8474 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.7693 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.4882 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.3613 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.6786 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2469 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.2606 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.3485 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 89.27 |
| 20 day DMA | 87.45 |
| 35 day DMA | 83.7 |
| 50 day DMA | 80.07 |
| 100 day DMA | 65.07 |
| 150 day DMA | 60.55 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 88.39 | 88.37 |
| 12 day EMA | 88.5 | 87.99 | 87.91 |
| 20 day EMA | 87.08 | 86.63 | 86.44 |
| 35 day EMA | 83.47 | 83.01 | 82.69 |
| 50 day EMA | 79.78 | 79.31 | 78.94 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 88.92 | 88.95 |
| 12 day SMA | 89.27 | 88.77 | 88.21 |
| 20 day SMA | 87.45 | 87.12 | 86.99 |
| 35 day SMA | 83.7 | 83.14 | 82.64 |
| 50 day SMA | 80.07 | 79.65 | 79.24 |
| 100 day SMA | 65.07 | 64.64 | 64.25 |
| 150 day SMA | 60.55 | 60.29 | 60.04 |
| 200 day SMA | 59.66 | 59.5 | 59.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.