Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 77.36 and 80.16
| Daily Target 1 | 75.24 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 78.036666666667 |
| Daily Target 4 | 79.47 |
| Daily Target 5 | 80.84 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 78.11 (1.43%) | 77.50 | 76.60 - 79.40 | 0.9285 times | Tue 26 May 2026 | 77.01 (3.19%) | 75.80 | 75.33 - 78.00 | 1.3696 times | Mon 25 May 2026 | 74.63 (7.58%) | 70.00 | 70.00 - 75.95 | 2.1229 times | Fri 22 May 2026 | 69.37 (2.3%) | 68.30 | 68.19 - 70.12 | 0.5455 times | Thu 21 May 2026 | 67.81 (0.01%) | 68.91 | 67.51 - 69.72 | 0.5061 times | Wed 20 May 2026 | 67.80 (-0.94%) | 68.44 | 67.11 - 68.51 | 0.3995 times | Tue 19 May 2026 | 68.44 (-0.57%) | 69.41 | 68.01 - 70.49 | 0.7347 times | Mon 18 May 2026 | 68.83 (-2.49%) | 70.00 | 67.10 - 70.60 | 0.8799 times | Fri 15 May 2026 | 70.59 (-1.81%) | 72.09 | 70.30 - 74.00 | 1.0061 times | Thu 14 May 2026 | 71.89 (1.93%) | 71.49 | 69.43 - 72.90 | 1.5072 times | Wed 13 May 2026 | 70.53 (4.54%) | 68.50 | 68.21 - 71.50 | 1.8334 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 74.06 and 83.46
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 75.836666666667 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 78.11 (12.6%) | 70.00 | 70.00 - 79.40 | 1.0296 times | Fri 22 May 2026 | 69.37 (-1.73%) | 70.00 | 67.10 - 70.60 | 0.714 times | Fri 15 May 2026 | 70.59 (12.28%) | 62.74 | 61.80 - 74.00 | 2.5296 times | Fri 08 May 2026 | 62.87 (8.83%) | 58.20 | 57.10 - 64.50 | 1.2395 times | Thu 30 April 2026 | 57.77 (0.59%) | 57.82 | 56.41 - 60.12 | 0.3775 times | Fri 24 April 2026 | 57.43 (2.81%) | 56.01 | 54.00 - 60.57 | 0.8684 times | Fri 17 April 2026 | 55.86 (11.99%) | 48.19 | 47.55 - 56.90 | 0.5645 times | Fri 10 April 2026 | 49.88 (18.51%) | 42.10 | 40.75 - 51.43 | 0.7676 times | Thu 02 April 2026 | 42.09 (7.81%) | 38.79 | 37.40 - 42.62 | 0.5756 times | Fri 27 March 2026 | 39.04 (-5.47%) | 40.92 | 38.00 - 43.00 | 1.3336 times | Fri 20 March 2026 | 41.30 (-1.31%) | 41.60 | 40.44 - 44.62 | 0.3719 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 67.61 and 89.91
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 78.11 (35.21%) | 58.20 | 57.10 - 79.40 | 2.6837 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 1.4112 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 1.2811 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.813 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.6017 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.1302 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.4112 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.434 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.5804 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.6535 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.581 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 71.04 |
| 20 day DMA | 66.72 |
| 35 day DMA | 61.17 |
| 50 day DMA | 55.18 |
| 100 day DMA | 52.37 |
| 150 day DMA | 53.56 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 72.74 | 70.61 |
| 12 day EMA | 70.79 | 69.46 | 68.09 |
| 20 day EMA | 67.43 | 66.31 | 65.18 |
| 35 day EMA | 61.7 | 60.73 | 59.77 |
| 50 day EMA | 56.17 | 55.27 | 54.38 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 71.32 | 69.61 |
| 12 day SMA | 71.04 | 70.04 | 68.87 |
| 20 day SMA | 66.72 | 65.75 | 64.85 |
| 35 day SMA | 61.17 | 60.19 | 59.2 |
| 50 day SMA | 55.18 | 54.5 | 53.86 |
| 100 day SMA | 52.37 | 52.16 | 51.95 |
| 150 day SMA | 53.56 | 53.44 | 53.32 |
| 200 day SMA | 56.28 | 56.23 | 56.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.