LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 62.03 and 66.08 | Daily Target 1 | 61.22 | | Daily Target 2 | 62.83 | | Daily Target 3 | 65.266666666667 | | Daily Target 4 | 66.88 | | Daily Target 5 | 69.32 |
Daily price and volume Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.45 (-6.19%) |
67.70 |
63.65 - 67.70 |
0.7414 times |
Thu 02 May 2024 |
68.70 (0.22%) |
69.05 |
67.50 - 69.95 |
0.532 times |
Tue 30 April 2024 |
68.55 (-2.14%) |
71.00 |
68.30 - 73.20 |
0.9705 times |
Mon 29 April 2024 |
70.05 (9.97%) |
64.40 |
64.15 - 72.65 |
2.2777 times |
Fri 26 April 2024 |
63.70 (-1.16%) |
64.90 |
63.00 - 65.10 |
0.41 times |
Thu 25 April 2024 |
64.45 (-1.45%) |
65.30 |
64.15 - 66.75 |
0.5378 times |
Wed 24 April 2024 |
65.40 (4.39%) |
63.10 |
61.80 - 68.10 |
1.2699 times |
Tue 23 April 2024 |
62.65 (-2.87%) |
65.50 |
62.20 - 67.10 |
1.1308 times |
Mon 22 April 2024 |
64.50 (18.78%) |
55.20 |
55.10 - 65.15 |
1.9141 times |
Fri 19 April 2024 |
54.30 (-1.27%) |
53.70 |
53.05 - 55.15 |
0.2159 times |
Thu 18 April 2024 |
55.00 (0%) |
55.70 |
54.75 - 57.20 |
0.2311 times |
Weekly price and charts LloydsEngg Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 64.05 and 73.6 | Weekly Target 1 | 57.55 | | Weekly Target 2 | 61 | | Weekly Target 3 | 67.1 | | Weekly Target 4 | 70.55 | | Weekly Target 5 | 76.65 |
Weekly price and volumes for Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.45 (1.18%) |
64.40 |
63.65 - 73.20 |
2.3647 times |
Fri 26 April 2024 |
63.70 (17.31%) |
55.20 |
55.10 - 68.10 |
2.7522 times |
Fri 19 April 2024 |
54.30 (-5.81%) |
55.05 |
53.05 - 57.20 |
0.5961 times |
Fri 12 April 2024 |
57.65 (0.96%) |
58.20 |
54.40 - 59.35 |
0.7059 times |
Fri 05 April 2024 |
57.10 (16.41%) |
49.40 |
48.55 - 59.90 |
0.972 times |
Thu 28 March 2024 |
49.05 (2.4%) |
47.90 |
46.50 - 50.80 |
0.3504 times |
Fri 22 March 2024 |
47.90 (2.13%) |
47.00 |
43.75 - 49.40 |
0.4501 times |
Fri 15 March 2024 |
46.90 (-12.01%) |
53.50 |
42.15 - 53.50 |
0.6865 times |
Thu 07 March 2024 |
53.30 (-9.35%) |
59.05 |
53.00 - 59.10 |
0.3354 times |
Sat 02 March 2024 |
58.80 (1.2%) |
58.75 |
52.10 - 60.80 |
0.7867 times |
Fri 23 February 2024 |
58.10 (14.37%) |
52.55 |
52.00 - 62.90 |
1.7831 times |
Monthly price and charts LloydsEngg Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 60.9 and 67.2 | Monthly Target 1 | 59.72 | | Monthly Target 2 | 62.08 | | Monthly Target 3 | 66.016666666667 | | Monthly Target 4 | 68.38 | | Monthly Target 5 | 72.32 |
Monthly price and volumes Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.45 (-5.98%) |
69.05 |
63.65 - 69.95 |
0.2932 times |
Tue 30 April 2024 |
68.55 (39.76%) |
49.40 |
48.55 - 73.20 |
2.9608 times |
Thu 28 March 2024 |
49.05 (-16.23%) |
60.00 |
42.15 - 60.80 |
0.8938 times |
Thu 29 February 2024 |
58.55 (22.49%) |
47.50 |
44.40 - 62.90 |
1.7422 times |
Wed 31 January 2024 |
47.80 (16.02%) |
43.85 |
42.50 - 50.90 |
0.5693 times |
Thu 28 December 2023 |
41.20 (-13.54%) |
46.70 |
41.20 - 46.85 |
0.0952 times |
Thu 30 November 2023 |
47.65 (0%) |
46.25 |
45.00 - 51.65 |
0.4455 times |
Sun 05 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value | | 5 day DMA | 67.09 | | 12 day DMA | 63.06 | | 20 day DMA | 60.25 | | 35 day DMA | 54.89 | | 50 day DMA | 55.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.25 | 67.15 | 66.38 | | 12 day EMA | 63.66 | 63.52 | 62.58 | | 20 day EMA | 61.05 | 60.69 | 59.85 | | 35 day EMA | 58.6 | 58.26 | 57.65 | | 50 day EMA | 56.11 | 55.77 | 55.24 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.09 | 67.09 | 66.43 | | 12 day SMA | 63.06 | 62.28 | 61.36 | | 20 day SMA | 60.25 | 59.67 | 58.74 | | 35 day SMA | 54.89 | 54.57 | 54.14 | | 50 day SMA | 55.43 | 55.16 | 54.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
