LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 52.76 and 58.43 | Daily Target 1 | 48.17 | | Daily Target 2 | 51.67 | | Daily Target 3 | 53.836666666667 | | Daily Target 4 | 57.34 | | Daily Target 5 | 59.51 |
Daily price and volume Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
55.18 (-5.35%) |
50.33 |
50.33 - 56.00 |
0.9933 times |
| Fri 04 April 2025 |
58.30 (-4.19%) |
60.99 |
57.73 - 61.29 |
0.9908 times |
| Thu 03 April 2025 |
60.85 (1.59%) |
59.80 |
58.90 - 61.74 |
1.0161 times |
| Wed 02 April 2025 |
59.90 (0.54%) |
60.23 |
58.00 - 60.39 |
0.7277 times |
| Tue 01 April 2025 |
59.58 (3.4%) |
57.50 |
56.93 - 60.10 |
0.8767 times |
| Fri 28 March 2025 |
57.62 (-2.11%) |
59.07 |
57.00 - 60.84 |
0.986 times |
| Thu 27 March 2025 |
58.86 (3.19%) |
57.20 |
56.65 - 59.15 |
1.3472 times |
| Wed 26 March 2025 |
57.04 (-3.27%) |
58.76 |
56.60 - 59.58 |
1.0245 times |
| Tue 25 March 2025 |
58.97 (-3.94%) |
61.80 |
58.32 - 61.94 |
1.0382 times |
| Mon 24 March 2025 |
61.39 (3%) |
60.15 |
60.15 - 62.10 |
0.9995 times |
| Fri 21 March 2025 |
59.60 (1.29%) |
59.00 |
58.74 - 62.42 |
1.2625 times |
Weekly price and charts LloydsEngg Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 52.76 and 58.43 | Weekly Target 1 | 48.17 | | Weekly Target 2 | 51.67 | | Weekly Target 3 | 53.836666666667 | | Weekly Target 4 | 57.34 | | Weekly Target 5 | 59.51 |
Weekly price and volumes for Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
55.18 (-5.35%) |
50.33 |
50.33 - 56.00 |
0.2191 times |
| Fri 04 April 2025 |
58.30 (1.18%) |
57.50 |
56.93 - 61.74 |
0.7966 times |
| Fri 28 March 2025 |
57.62 (-3.32%) |
60.15 |
56.60 - 62.10 |
1.1901 times |
| Fri 21 March 2025 |
59.60 (8.01%) |
55.83 |
52.79 - 62.42 |
1.2304 times |
| Thu 13 March 2025 |
55.18 (-9.59%) |
61.50 |
54.75 - 62.24 |
0.867 times |
| Fri 07 March 2025 |
61.03 (10.92%) |
55.49 |
51.38 - 62.20 |
1.5581 times |
| Fri 28 February 2025 |
55.02 (-16.98%) |
65.00 |
53.25 - 65.03 |
1.1829 times |
| Fri 21 February 2025 |
66.27 (1.56%) |
65.36 |
60.41 - 70.10 |
1.1915 times |
| Fri 14 February 2025 |
65.25 (-14%) |
75.70 |
64.51 - 75.80 |
1.0606 times |
| Fri 07 February 2025 |
75.87 (-2.39%) |
75.95 |
72.80 - 76.64 |
0.7038 times |
| Fri 31 January 2025 |
77.73 (-5.52%) |
81.49 |
69.60 - 81.49 |
1.28 times |
Monthly price and charts LloydsEngg Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 47.05 and 58.46 | Monthly Target 1 | 44.34 | | Monthly Target 2 | 49.76 | | Monthly Target 3 | 55.75 | | Monthly Target 4 | 61.17 | | Monthly Target 5 | 67.16 |
Monthly price and volumes Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
55.18 (-4.23%) |
57.50 |
50.33 - 61.74 |
0.1779 times |
| Fri 28 March 2025 |
57.62 (4.73%) |
55.49 |
51.38 - 62.42 |
0.8487 times |
| Fri 28 February 2025 |
55.02 (-29.22%) |
75.95 |
53.25 - 76.64 |
0.7249 times |
| Fri 31 January 2025 |
77.73 (1.17%) |
76.70 |
69.60 - 89.90 |
1.6491 times |
| Tue 31 December 2024 |
76.83 (1.23%) |
75.91 |
73.30 - 83.18 |
0.6051 times |
| Fri 29 November 2024 |
75.90 (2.15%) |
74.60 |
65.60 - 78.26 |
0.5233 times |
| Thu 31 October 2024 |
74.30 (-8.4%) |
81.20 |
70.00 - 83.60 |
1.13 times |
| Mon 30 September 2024 |
81.11 (0.6%) |
81.00 |
72.56 - 84.50 |
1.0383 times |
| Fri 30 August 2024 |
80.63 (-6.41%) |
86.20 |
74.59 - 87.75 |
0.9441 times |
| Wed 31 July 2024 |
86.15 (21.59%) |
70.81 |
70.00 - 93.40 |
2.3586 times |
| Fri 28 June 2024 |
70.85 (9.08%) |
68.80 |
55.00 - 76.25 |
1.929 times |
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value | | 5 day DMA | 58.76 | | 12 day DMA | 58.84 | | 20 day DMA | 58.12 | | 35 day DMA | 59.48 | | 50 day DMA | 64.28 | | 100 day DMA | 71.01 | | 150 day DMA | 73.06 | | 200 day DMA | 74.62 | EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.88 | 59.23 | 59.69 | | 12 day EMA | 58.38 | 58.96 | 59.08 | | 20 day EMA | 59.01 | 59.41 | 59.53 | | 35 day EMA | 62.19 | 62.6 | 62.85 | | 50 day EMA | 65.36 | 65.78 | 66.09 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.76 | 59.25 | 59.36 | | 12 day SMA | 58.84 | 59.18 | 59.04 | | 20 day SMA | 58.12 | 58.28 | 58.18 | | 35 day SMA | 59.48 | 59.9 | 60.23 | | 50 day SMA | 64.28 | 64.86 | 65.38 | | 100 day SMA | 71.01 | 71.2 | 71.38 | | 150 day SMA | 73.06 | 73.22 | 73.36 | | 200 day SMA | 74.62 | 74.69 | 74.75 |
|
|
