LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 75.2 and 78.07 | Daily Target 1 | 73.16 | | Daily Target 2 | 74.36 | | Daily Target 3 | 76.03 | | Daily Target 4 | 77.23 | | Daily Target 5 | 78.9 |
Daily price and volume Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
75.56 (1.38%) |
74.92 |
74.83 - 77.70 |
0.4895 times |
Thu 17 July 2025 |
74.53 (-3.92%) |
77.87 |
74.12 - 78.12 |
0.465 times |
Wed 16 July 2025 |
77.57 (-1.03%) |
78.39 |
77.17 - 79.09 |
0.3105 times |
Tue 15 July 2025 |
78.38 (-1.26%) |
79.94 |
77.92 - 79.98 |
0.3324 times |
Mon 14 July 2025 |
79.38 (-2.47%) |
81.00 |
78.51 - 81.20 |
0.5297 times |
Fri 11 July 2025 |
81.39 (-0.48%) |
82.14 |
81.00 - 83.52 |
1.276 times |
Thu 10 July 2025 |
81.78 (6.47%) |
76.81 |
76.71 - 84.27 |
3.7707 times |
Wed 09 July 2025 |
76.81 (-1.39%) |
78.06 |
76.58 - 78.94 |
0.6806 times |
Tue 08 July 2025 |
77.89 (-0.47%) |
78.60 |
76.30 - 79.35 |
0.9327 times |
Mon 07 July 2025 |
78.26 (-2.71%) |
80.60 |
77.50 - 81.84 |
1.2131 times |
Fri 04 July 2025 |
80.44 (2.5%) |
78.79 |
77.51 - 80.90 |
1.9002 times |
Weekly price and charts LloydsEngg Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 71.3 and 78.38 | Weekly Target 1 | 69.88 | | Weekly Target 2 | 72.72 | | Weekly Target 3 | 76.96 | | Weekly Target 4 | 79.8 | | Weekly Target 5 | 84.04 |
Weekly price and volumes for Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
75.56 (-7.16%) |
81.00 |
74.12 - 81.20 |
0.4219 times |
Fri 11 July 2025 |
81.39 (1.18%) |
80.60 |
76.30 - 84.27 |
1.5618 times |
Fri 04 July 2025 |
80.44 (17.09%) |
69.50 |
69.49 - 80.90 |
1.8612 times |
Fri 27 June 2025 |
68.70 (19.92%) |
55.75 |
55.75 - 72.00 |
1.6268 times |
Fri 20 June 2025 |
57.29 (-6.37%) |
61.17 |
55.80 - 62.09 |
0.462 times |
Fri 13 June 2025 |
61.19 (2.62%) |
59.95 |
59.10 - 64.75 |
0.7755 times |
Fri 06 June 2025 |
59.63 (-2.26%) |
60.53 |
57.37 - 61.46 |
0.5621 times |
Fri 30 May 2025 |
61.01 (18.97%) |
51.50 |
50.80 - 61.95 |
1.2499 times |
Fri 23 May 2025 |
51.28 (-1.76%) |
52.29 |
48.10 - 53.99 |
0.9779 times |
Fri 16 May 2025 |
52.20 (4.55%) |
51.69 |
51.69 - 57.25 |
0.5008 times |
Fri 09 May 2025 |
49.93 (-7.14%) |
54.20 |
49.24 - 55.00 |
0.3437 times |
Monthly price and charts LloydsEngg Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 73.14 and 86.7 | Monthly Target 1 | 63.29 | | Monthly Target 2 | 69.42 | | Monthly Target 3 | 76.846666666667 | | Monthly Target 4 | 82.98 | | Monthly Target 5 | 90.41 |
Monthly price and volumes Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
75.56 (6.44%) |
71.29 |
70.71 - 84.27 |
1.5907 times |
Mon 30 June 2025 |
70.99 (16.36%) |
60.53 |
55.75 - 72.00 |
1.7043 times |
Fri 30 May 2025 |
61.01 (12.05%) |
54.50 |
48.10 - 61.95 |
1.4298 times |
Wed 30 April 2025 |
54.45 (-5.5%) |
57.50 |
50.33 - 72.89 |
0.9502 times |
Fri 28 March 2025 |
57.62 (4.73%) |
55.49 |
51.38 - 62.42 |
0.6697 times |
Fri 28 February 2025 |
55.02 (-29.22%) |
75.95 |
53.25 - 76.64 |
0.572 times |
Fri 31 January 2025 |
77.73 (1.17%) |
76.70 |
69.60 - 89.90 |
1.3013 times |
Tue 31 December 2024 |
76.83 (1.23%) |
75.91 |
73.30 - 83.18 |
0.4775 times |
Fri 29 November 2024 |
75.90 (2.15%) |
74.60 |
65.60 - 78.26 |
0.4129 times |
Thu 31 October 2024 |
74.30 (-8.4%) |
81.20 |
70.00 - 83.60 |
0.8917 times |
Mon 30 September 2024 |
81.11 (0.6%) |
81.00 |
72.56 - 84.50 |
0.8193 times |
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value | | 5 day DMA | 77.08 | | 12 day DMA | 78.37 | | 20 day DMA | 73.45 | | 35 day DMA | 67.59 | | 50 day DMA | 63.44 | | 100 day DMA | 61.05 | | 150 day DMA | 66.54 | | 200 day DMA | 68.75 | EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.67 | 77.23 | 78.58 | | 12 day EMA | 76.11 | 76.21 | 76.51 | | 20 day EMA | 73.55 | 73.34 | 73.22 | | 35 day EMA | 69.05 | 68.67 | 68.32 | | 50 day EMA | 63.86 | 63.38 | 62.92 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.08 | 78.25 | 79.7 | | 12 day SMA | 78.37 | 78.27 | 78.26 | | 20 day SMA | 73.45 | 72.54 | 71.62 | | 35 day SMA | 67.59 | 67.17 | 66.76 | | 50 day SMA | 63.44 | 62.93 | 62.47 | | 100 day SMA | 61.05 | 60.96 | 60.83 | | 150 day SMA | 66.54 | 66.57 | 66.6 | | 200 day SMA | 68.75 | 68.78 | 68.8 |
|
|
