LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 79.58 and 83.33 | Daily Target 1 | 76.8 | | Daily Target 2 | 78.61 | | Daily Target 3 | 80.553333333333 | | Daily Target 4 | 82.36 | | Daily Target 5 | 84.3 |
Daily price and volume Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
80.41 (0.51%) |
80.25 |
78.75 - 82.50 |
1.0856 times |
Thu 10 October 2024 |
80.00 (0.63%) |
81.30 |
79.03 - 81.80 |
0.5645 times |
Wed 09 October 2024 |
79.50 (5.58%) |
76.00 |
76.00 - 80.95 |
1.4789 times |
Tue 08 October 2024 |
75.30 (4.39%) |
72.12 |
70.63 - 75.75 |
0.5383 times |
Mon 07 October 2024 |
72.13 (-5.95%) |
77.45 |
71.70 - 79.90 |
0.7621 times |
Fri 04 October 2024 |
76.69 (-0.93%) |
77.00 |
75.67 - 78.60 |
0.5832 times |
Thu 03 October 2024 |
77.41 (-3.37%) |
79.00 |
77.06 - 79.81 |
0.6312 times |
Tue 01 October 2024 |
80.11 (-1.23%) |
81.20 |
79.50 - 83.60 |
1.2984 times |
Mon 30 September 2024 |
81.11 (-2.24%) |
82.95 |
80.45 - 83.19 |
0.853 times |
Fri 27 September 2024 |
82.97 (1.97%) |
82.10 |
81.50 - 84.50 |
2.2047 times |
Thu 26 September 2024 |
81.37 (3.67%) |
78.50 |
77.71 - 81.80 |
0.999 times |
Weekly price and charts LloydsEngg Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 75.52 and 87.39 | Weekly Target 1 | 65.98 | | Weekly Target 2 | 73.19 | | Weekly Target 3 | 77.846666666667 | | Weekly Target 4 | 85.06 | | Weekly Target 5 | 89.72 |
Weekly price and volumes for Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
80.41 (4.85%) |
77.45 |
70.63 - 82.50 |
1.4388 times |
Fri 04 October 2024 |
76.69 (-7.57%) |
82.95 |
75.67 - 83.60 |
1.0933 times |
Fri 27 September 2024 |
82.97 (7.27%) |
77.98 |
76.36 - 84.50 |
1.4426 times |
Fri 20 September 2024 |
77.35 (0.1%) |
77.34 |
76.30 - 83.95 |
1.4209 times |
Fri 13 September 2024 |
77.27 (2.51%) |
75.50 |
72.56 - 79.99 |
0.6827 times |
Fri 06 September 2024 |
75.38 (-6.51%) |
81.00 |
74.57 - 81.09 |
0.5546 times |
Fri 30 August 2024 |
80.63 (0.65%) |
79.76 |
77.61 - 81.77 |
0.6094 times |
Fri 23 August 2024 |
80.11 (4.54%) |
77.19 |
77.19 - 82.99 |
0.7553 times |
Fri 16 August 2024 |
76.63 (-2.74%) |
77.74 |
74.59 - 81.85 |
0.8068 times |
Fri 09 August 2024 |
78.79 (-7.99%) |
83.07 |
76.10 - 83.75 |
1.1956 times |
Fri 02 August 2024 |
85.63 (-4.11%) |
89.99 |
83.25 - 93.40 |
1.8512 times |
Monthly price and charts LloydsEngg Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 69.04 and 82.01 | Monthly Target 1 | 65.24 | | Monthly Target 2 | 72.83 | | Monthly Target 3 | 78.213333333333 | | Monthly Target 4 | 85.8 | | Monthly Target 5 | 91.18 |
Monthly price and volumes Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
80.41 (-0.86%) |
81.20 |
70.63 - 83.60 |
0.3932 times |
Mon 30 September 2024 |
81.11 (0.6%) |
81.00 |
72.56 - 84.50 |
0.7633 times |
Fri 30 August 2024 |
80.63 (-6.41%) |
86.20 |
74.59 - 87.75 |
0.694 times |
Wed 31 July 2024 |
86.15 (21.59%) |
70.81 |
70.00 - 93.40 |
1.7338 times |
Fri 28 June 2024 |
70.85 (9.08%) |
68.80 |
55.00 - 76.25 |
1.418 times |
Fri 31 May 2024 |
64.95 (-5.25%) |
69.05 |
56.50 - 69.95 |
1.0552 times |
Tue 30 April 2024 |
68.55 (39.76%) |
49.40 |
48.55 - 73.20 |
1.8932 times |
Thu 28 March 2024 |
49.05 (-16.23%) |
60.00 |
42.15 - 60.80 |
0.5715 times |
Thu 29 February 2024 |
58.55 (22.49%) |
47.50 |
44.40 - 62.90 |
1.114 times |
Wed 31 January 2024 |
47.80 (16.02%) |
43.85 |
42.50 - 50.90 |
0.364 times |
Thu 28 December 2023 |
41.20 (-13.54%) |
46.70 |
41.20 - 46.85 |
0.0609 times |
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value | | 5 day DMA | 77.47 | | 12 day DMA | 78.79 | | 20 day DMA | 78.87 | | 35 day DMA | 78.37 | | 50 day DMA | 78.83 | | 100 day DMA | 76.02 | | 150 day DMA | 69.46 | | 200 day DMA | 64.43 | EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.89 | 78.13 | 77.2 | | 12 day EMA | 78.52 | 78.18 | 77.85 | | 20 day EMA | 78.59 | 78.4 | 78.23 | | 35 day EMA | 79.25 | 79.18 | 79.13 | | 50 day EMA | 79.63 | 79.6 | 79.58 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.47 | 76.72 | 76.21 | | 12 day SMA | 78.79 | 78.74 | 78.53 | | 20 day SMA | 78.87 | 78.7 | 78.54 | | 35 day SMA | 78.37 | 78.4 | 78.44 | | 50 day SMA | 78.83 | 78.95 | 79.18 | | 100 day SMA | 76.02 | 75.84 | 75.67 | | 150 day SMA | 69.46 | 69.31 | 69.17 | | 200 day SMA | 64.43 | 64.28 | 64.13 |
|
|
