LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 75.57 and 78.62 | Daily Target 1 | 74.8 | | Daily Target 2 | 76.34 | | Daily Target 3 | 77.846666666667 | | Daily Target 4 | 79.39 | | Daily Target 5 | 80.9 |
Daily price and volume Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
77.89 (-0.47%) |
78.60 |
76.30 - 79.35 |
0.4926 times |
Mon 07 July 2025 |
78.26 (-2.71%) |
80.60 |
77.50 - 81.84 |
0.6407 times |
Fri 04 July 2025 |
80.44 (2.5%) |
78.79 |
77.51 - 80.90 |
1.0036 times |
Thu 03 July 2025 |
78.48 (5.55%) |
74.87 |
74.50 - 79.20 |
1.0045 times |
Wed 02 July 2025 |
74.35 (-0.03%) |
74.75 |
72.42 - 75.70 |
0.8339 times |
Tue 01 July 2025 |
74.37 (4.76%) |
71.29 |
70.71 - 75.44 |
1.2228 times |
Mon 30 June 2025 |
70.99 (3.33%) |
69.50 |
69.49 - 71.60 |
0.8908 times |
Fri 27 June 2025 |
68.70 (6.84%) |
64.89 |
64.85 - 72.00 |
2.2937 times |
Thu 26 June 2025 |
64.30 (8.56%) |
59.50 |
59.50 - 65.75 |
1.4404 times |
Wed 25 June 2025 |
59.23 (0.34%) |
59.30 |
59.10 - 60.65 |
0.1769 times |
Tue 24 June 2025 |
59.03 (2.54%) |
58.10 |
58.02 - 60.07 |
0.241 times |
Weekly price and charts LloydsEngg Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 74.33 and 79.87 | Weekly Target 1 | 73.14 | | Weekly Target 2 | 75.51 | | Weekly Target 3 | 78.676666666667 | | Weekly Target 4 | 81.05 | | Weekly Target 5 | 84.22 |
Weekly price and volumes for Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
77.89 (-3.17%) |
80.60 |
76.30 - 81.84 |
0.4845 times |
Fri 04 July 2025 |
80.44 (17.09%) |
69.50 |
69.49 - 80.90 |
2.1184 times |
Fri 27 June 2025 |
68.70 (19.92%) |
55.75 |
55.75 - 72.00 |
1.8516 times |
Fri 20 June 2025 |
57.29 (-6.37%) |
61.17 |
55.80 - 62.09 |
0.5259 times |
Fri 13 June 2025 |
61.19 (2.62%) |
59.95 |
59.10 - 64.75 |
0.8827 times |
Fri 06 June 2025 |
59.63 (-2.26%) |
60.53 |
57.37 - 61.46 |
0.6398 times |
Fri 30 May 2025 |
61.01 (18.97%) |
51.50 |
50.80 - 61.95 |
1.4227 times |
Fri 23 May 2025 |
51.28 (-1.76%) |
52.29 |
48.10 - 53.99 |
1.1131 times |
Fri 16 May 2025 |
52.20 (4.55%) |
51.69 |
51.69 - 57.25 |
0.57 times |
Fri 09 May 2025 |
49.93 (-7.14%) |
54.20 |
49.24 - 55.00 |
0.3912 times |
Fri 02 May 2025 |
53.77 (-24.83%) |
63.00 |
53.24 - 63.40 |
0.6199 times |
Monthly price and charts LloydsEngg Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 74.3 and 85.43 | Monthly Target 1 | 65.68 | | Monthly Target 2 | 71.79 | | Monthly Target 3 | 76.813333333333 | | Monthly Target 4 | 82.92 | | Monthly Target 5 | 87.94 |
Monthly price and volumes Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
77.89 (9.72%) |
71.29 |
70.71 - 81.84 |
0.9519 times |
Mon 30 June 2025 |
70.99 (16.36%) |
60.53 |
55.75 - 72.00 |
1.8338 times |
Fri 30 May 2025 |
61.01 (12.05%) |
54.50 |
48.10 - 61.95 |
1.5384 times |
Wed 30 April 2025 |
54.45 (-5.5%) |
57.50 |
50.33 - 72.89 |
1.0224 times |
Fri 28 March 2025 |
57.62 (4.73%) |
55.49 |
51.38 - 62.42 |
0.7205 times |
Fri 28 February 2025 |
55.02 (-29.22%) |
75.95 |
53.25 - 76.64 |
0.6154 times |
Fri 31 January 2025 |
77.73 (1.17%) |
76.70 |
69.60 - 89.90 |
1.4001 times |
Tue 31 December 2024 |
76.83 (1.23%) |
75.91 |
73.30 - 83.18 |
0.5137 times |
Fri 29 November 2024 |
75.90 (2.15%) |
74.60 |
65.60 - 78.26 |
0.4443 times |
Thu 31 October 2024 |
74.30 (-8.4%) |
81.20 |
70.00 - 83.60 |
0.9594 times |
Mon 30 September 2024 |
81.11 (0.6%) |
81.00 |
72.56 - 84.50 |
0.8815 times |
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value | | 5 day DMA | 77.88 | | 12 day DMA | 70.3 | | 20 day DMA | 65.94 | | 35 day DMA | 62.09 | | 50 day DMA | 59.47 | | 100 day DMA | 60.21 | | 150 day DMA | 66.57 | | 200 day DMA | 68.78 | EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.96 | 76.49 | 75.61 | | 12 day EMA | 72.11 | 71.06 | 69.75 | | 20 day EMA | 68.53 | 67.54 | 66.41 | | 35 day EMA | 64.7 | 63.92 | 63.08 | | 50 day EMA | 61.97 | 61.32 | 60.63 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.88 | 77.18 | 75.73 | | 12 day SMA | 70.3 | 68.58 | 66.74 | | 20 day SMA | 65.94 | 65.23 | 64.32 | | 35 day SMA | 62.09 | 61.31 | 60.55 | | 50 day SMA | 59.47 | 59.1 | 58.96 | | 100 day SMA | 60.21 | 60.19 | 60.15 | | 150 day SMA | 66.57 | 66.55 | 66.52 | | 200 day SMA | 68.78 | 68.8 | 68.8 |
|
|
