LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 63.91 and 65.31 | Daily Target 1 | 63.57 | | Daily Target 2 | 64.24 | | Daily Target 3 | 64.97 | | Daily Target 4 | 65.64 | | Daily Target 5 | 66.37 |
Daily price and volume Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.91 (0.09%) |
65.14 |
64.30 - 65.70 |
0.7966 times |
Tue 16 September 2025 |
64.85 (0.59%) |
64.80 |
64.51 - 66.25 |
1.1177 times |
Mon 15 September 2025 |
64.47 (1.72%) |
63.45 |
63.23 - 66.22 |
1.9446 times |
Fri 12 September 2025 |
63.38 (0.17%) |
63.58 |
62.91 - 63.96 |
0.5455 times |
Thu 11 September 2025 |
63.27 (-1.06%) |
63.95 |
62.90 - 64.69 |
0.7214 times |
Wed 10 September 2025 |
63.95 (0.16%) |
64.01 |
63.66 - 65.68 |
0.9089 times |
Tue 09 September 2025 |
63.85 (-1.28%) |
64.90 |
63.39 - 65.15 |
0.6417 times |
Mon 08 September 2025 |
64.68 (3.29%) |
63.00 |
62.62 - 65.35 |
1.2448 times |
Fri 05 September 2025 |
62.62 (-1.57%) |
63.54 |
62.31 - 64.40 |
1.2478 times |
Thu 04 September 2025 |
63.62 (-2.89%) |
66.00 |
63.22 - 66.24 |
0.8311 times |
Wed 03 September 2025 |
65.51 (0.88%) |
64.94 |
64.46 - 66.67 |
0.8904 times |
Weekly price and charts LloydsEngg Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 64.07 and 67.09 | Weekly Target 1 | 61.78 | | Weekly Target 2 | 63.34 | | Weekly Target 3 | 64.796666666667 | | Weekly Target 4 | 66.36 | | Weekly Target 5 | 67.82 |
Weekly price and volumes for Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.91 (2.41%) |
63.45 |
63.23 - 66.25 |
0.651 times |
Fri 12 September 2025 |
63.38 (1.21%) |
63.00 |
62.62 - 65.68 |
0.6853 times |
Fri 05 September 2025 |
62.62 (-0.62%) |
63.29 |
62.31 - 66.67 |
0.7905 times |
Fri 29 August 2025 |
63.01 (-8.54%) |
69.18 |
62.71 - 69.71 |
0.6006 times |
Fri 22 August 2025 |
68.89 (-0.81%) |
70.00 |
68.20 - 71.19 |
0.8895 times |
Thu 14 August 2025 |
69.45 (3.78%) |
66.30 |
65.49 - 72.00 |
1.1661 times |
Fri 08 August 2025 |
66.92 (-3.03%) |
69.50 |
66.26 - 72.59 |
0.9325 times |
Fri 01 August 2025 |
69.01 (-5.47%) |
72.60 |
68.31 - 73.91 |
1.2789 times |
Fri 25 July 2025 |
73.00 (-3.39%) |
76.16 |
72.72 - 79.90 |
1.5394 times |
Fri 18 July 2025 |
75.56 (-7.16%) |
81.00 |
74.12 - 81.20 |
1.466 times |
Fri 11 July 2025 |
81.39 (1.18%) |
80.60 |
76.30 - 84.27 |
5.4263 times |
Monthly price and charts LloydsEngg Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 63.61 and 67.97 | Monthly Target 1 | 60.27 | | Monthly Target 2 | 62.59 | | Monthly Target 3 | 64.63 | | Monthly Target 4 | 66.95 | | Monthly Target 5 | 68.99 |
Monthly price and volumes Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.91 (3.02%) |
63.29 |
62.31 - 66.67 |
0.2828 times |
Fri 29 August 2025 |
63.01 (-12.34%) |
71.83 |
62.71 - 72.64 |
0.4998 times |
Thu 31 July 2025 |
71.88 (1.25%) |
71.29 |
68.42 - 84.27 |
1.9739 times |
Mon 30 June 2025 |
70.99 (16.36%) |
60.53 |
55.75 - 72.00 |
1.7376 times |
Fri 30 May 2025 |
61.01 (12.05%) |
54.50 |
48.10 - 61.95 |
1.4577 times |
Wed 30 April 2025 |
54.45 (-5.5%) |
57.50 |
50.33 - 72.89 |
0.9688 times |
Fri 28 March 2025 |
57.62 (4.73%) |
55.49 |
51.38 - 62.42 |
0.6827 times |
Fri 28 February 2025 |
55.02 (-29.22%) |
75.95 |
53.25 - 76.64 |
0.5831 times |
Fri 31 January 2025 |
77.73 (1.17%) |
76.70 |
69.60 - 89.90 |
1.3267 times |
Tue 31 December 2024 |
76.83 (1.23%) |
75.91 |
73.30 - 83.18 |
0.4868 times |
Fri 29 November 2024 |
75.90 (2.15%) |
74.60 |
65.60 - 78.26 |
0.421 times |
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value | | 5 day DMA | 64.18 | | 12 day DMA | 64.17 | | 20 day DMA | 65.15 | | 35 day DMA | 67.04 | | 50 day DMA | 70.08 | | 100 day DMA | 64.59 | | 150 day DMA | 63.48 | | 200 day DMA | 67.43 | EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.46 | 64.23 | 63.92 | | 12 day EMA | 64.59 | 64.53 | 64.47 | | 20 day EMA | 65.44 | 65.5 | 65.57 | | 35 day EMA | 67.68 | 67.84 | 68.02 | | 50 day EMA | 70.08 | 70.29 | 70.51 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.18 | 63.98 | 63.78 | | 12 day SMA | 64.17 | 64.16 | 64.01 | | 20 day SMA | 65.15 | 65.39 | 65.6 | | 35 day SMA | 67.04 | 67.22 | 67.45 | | 50 day SMA | 70.08 | 70.35 | 70.66 | | 100 day SMA | 64.59 | 64.65 | 64.71 | | 150 day SMA | 63.48 | 63.55 | 63.61 | | 200 day SMA | 67.43 | 67.48 | 67.5 |
|
|
