LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 85.29 and 89.17 | Daily Target 1 | 82.31 | | Daily Target 2 | 84.39 | | Daily Target 3 | 86.193333333333 | | Daily Target 4 | 88.27 | | Daily Target 5 | 90.07 |
Daily price and volume Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
86.46 (3.27%) |
84.12 |
84.12 - 88.00 |
0.803 times |
Fri 17 January 2025 |
83.72 (0.87%) |
83.05 |
81.48 - 84.75 |
0.5447 times |
Thu 16 January 2025 |
83.00 (3.47%) |
81.10 |
81.10 - 85.44 |
0.6436 times |
Wed 15 January 2025 |
80.22 (-1.73%) |
82.30 |
79.70 - 83.41 |
0.4491 times |
Tue 14 January 2025 |
81.63 (3.21%) |
80.84 |
79.08 - 82.20 |
0.6012 times |
Mon 13 January 2025 |
79.09 (-5.01%) |
81.60 |
78.37 - 86.80 |
1.1771 times |
Fri 10 January 2025 |
83.26 (-3.21%) |
86.01 |
82.00 - 86.22 |
0.8548 times |
Thu 09 January 2025 |
86.02 (-2.01%) |
88.80 |
85.30 - 89.90 |
1.1567 times |
Wed 08 January 2025 |
87.78 (2.08%) |
86.10 |
85.22 - 89.28 |
1.9692 times |
Tue 07 January 2025 |
85.99 (8.23%) |
80.40 |
80.06 - 87.30 |
1.8006 times |
Mon 06 January 2025 |
79.45 (-6.85%) |
85.40 |
78.70 - 86.25 |
1.1405 times |
Weekly price and charts LloydsEngg Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 85.29 and 89.17 | Weekly Target 1 | 82.31 | | Weekly Target 2 | 84.39 | | Weekly Target 3 | 86.193333333333 | | Weekly Target 4 | 88.27 | | Weekly Target 5 | 90.07 |
Weekly price and volumes for Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
86.46 (3.27%) |
84.12 |
84.12 - 88.00 |
0.306 times |
Fri 17 January 2025 |
83.72 (0.55%) |
81.60 |
78.37 - 86.80 |
1.3015 times |
Fri 10 January 2025 |
83.26 (-2.38%) |
85.40 |
78.70 - 89.90 |
2.6374 times |
Fri 03 January 2025 |
85.29 (12.95%) |
75.80 |
73.30 - 87.99 |
1.6982 times |
Fri 27 December 2024 |
75.51 (-2.13%) |
77.26 |
73.51 - 78.35 |
0.3837 times |
Fri 20 December 2024 |
77.15 (-6.33%) |
82.69 |
76.75 - 83.18 |
0.6772 times |
Fri 13 December 2024 |
82.36 (3.42%) |
80.04 |
78.50 - 82.75 |
0.8323 times |
Fri 06 December 2024 |
79.64 (4.93%) |
75.91 |
74.90 - 80.41 |
0.7626 times |
Fri 29 November 2024 |
75.90 (15.03%) |
68.00 |
67.54 - 76.82 |
0.8391 times |
Fri 22 November 2024 |
65.98 (-5.36%) |
69.03 |
65.60 - 71.10 |
0.5622 times |
Thu 14 November 2024 |
69.72 (-6.13%) |
74.27 |
69.00 - 74.90 |
0.3965 times |
Monthly price and charts LloydsEngg Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 80.94 and 95.43 | Monthly Target 1 | 69.43 | | Monthly Target 2 | 77.95 | | Monthly Target 3 | 83.923333333333 | | Monthly Target 4 | 92.44 | | Monthly Target 5 | 98.41 |
Monthly price and volumes Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
86.46 (12.53%) |
76.70 |
75.41 - 89.90 |
0.8866 times |
Tue 31 December 2024 |
76.83 (1.23%) |
75.91 |
73.30 - 83.18 |
0.4398 times |
Fri 29 November 2024 |
75.90 (2.15%) |
74.60 |
65.60 - 78.26 |
0.3803 times |
Thu 31 October 2024 |
74.30 (-8.4%) |
81.20 |
70.00 - 83.60 |
0.8213 times |
Mon 30 September 2024 |
81.11 (0.6%) |
81.00 |
72.56 - 84.50 |
0.7546 times |
Fri 30 August 2024 |
80.63 (-6.41%) |
86.20 |
74.59 - 87.75 |
0.6861 times |
Wed 31 July 2024 |
86.15 (21.59%) |
70.81 |
70.00 - 93.40 |
1.7142 times |
Fri 28 June 2024 |
70.85 (9.08%) |
68.80 |
55.00 - 76.25 |
1.402 times |
Fri 31 May 2024 |
64.95 (-5.25%) |
69.05 |
56.50 - 69.95 |
1.0433 times |
Tue 30 April 2024 |
68.55 (39.76%) |
49.40 |
48.55 - 73.20 |
1.8718 times |
Thu 28 March 2024 |
49.05 (-16.23%) |
60.00 |
42.15 - 60.80 |
0.565 times |
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value | | 5 day DMA | 83.01 | | 12 day DMA | 83.49 | | 20 day DMA | 80.33 | | 35 day DMA | 80.04 | | 50 day DMA | 77.39 | | 100 day DMA | 77.34 | | 150 day DMA | 77.88 | | 200 day DMA | 73.84 | EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.87 | 82.57 | 82 | | 12 day EMA | 82.57 | 81.86 | 81.52 | | 20 day EMA | 81.44 | 80.91 | 80.61 | | 35 day EMA | 79.39 | 78.97 | 78.69 | | 50 day EMA | 77.66 | 77.3 | 77.04 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.01 | 81.53 | 81.44 | | 12 day SMA | 83.49 | 82.68 | 82.19 | | 20 day SMA | 80.33 | 79.87 | 79.64 | | 35 day SMA | 80.04 | 79.74 | 79.49 | | 50 day SMA | 77.39 | 77.18 | 76.95 | | 100 day SMA | 77.34 | 77.27 | 77.23 | | 150 day SMA | 77.88 | 77.76 | 77.65 | | 200 day SMA | 73.84 | 73.66 | 73.48 |
|
|
