LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 78.09 and 80.24 | Daily Target 1 | 76.46 | | Daily Target 2 | 77.57 | | Daily Target 3 | 78.61 | | Daily Target 4 | 79.72 | | Daily Target 5 | 80.76 |
Daily price and volume Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
78.68 (1.73%) |
77.50 |
77.50 - 79.65 |
0.9924 times |
Mon 02 December 2024 |
77.34 (1.9%) |
75.91 |
74.90 - 77.90 |
1.0334 times |
Fri 29 November 2024 |
75.90 (1.01%) |
75.70 |
73.80 - 76.82 |
1.1494 times |
Thu 28 November 2024 |
75.14 (1.39%) |
74.95 |
74.11 - 76.23 |
1.1012 times |
Wed 27 November 2024 |
74.11 (7.91%) |
68.90 |
68.21 - 75.66 |
1.7762 times |
Tue 26 November 2024 |
68.68 (1%) |
68.25 |
67.63 - 70.24 |
0.6929 times |
Mon 25 November 2024 |
68.00 (3.06%) |
68.00 |
67.54 - 69.32 |
0.6303 times |
Fri 22 November 2024 |
65.98 (-1.38%) |
67.11 |
65.60 - 67.96 |
1.0648 times |
Thu 21 November 2024 |
66.90 (-2.89%) |
68.89 |
66.15 - 69.27 |
0.8703 times |
Tue 19 November 2024 |
68.89 (0.64%) |
68.89 |
68.15 - 71.10 |
0.6892 times |
Mon 18 November 2024 |
68.45 (-1.82%) |
69.03 |
67.44 - 69.90 |
0.96 times |
Weekly price and charts LloydsEngg Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 76.79 and 81.54 | Weekly Target 1 | 72.99 | | Weekly Target 2 | 75.84 | | Weekly Target 3 | 77.743333333333 | | Weekly Target 4 | 80.59 | | Weekly Target 5 | 82.49 |
Weekly price and volumes for Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
78.68 (3.66%) |
75.91 |
74.90 - 79.65 |
0.3775 times |
Fri 29 November 2024 |
75.90 (15.03%) |
68.00 |
67.54 - 76.82 |
0.9969 times |
Fri 22 November 2024 |
65.98 (-5.36%) |
69.03 |
65.60 - 71.10 |
0.6679 times |
Thu 14 November 2024 |
69.72 (-6.13%) |
74.27 |
69.00 - 74.90 |
0.471 times |
Fri 08 November 2024 |
74.27 (0.35%) |
73.59 |
70.95 - 78.26 |
0.7429 times |
Fri 01 November 2024 |
74.01 (3.86%) |
70.80 |
70.00 - 74.97 |
0.855 times |
Fri 25 October 2024 |
71.26 (-9.38%) |
81.00 |
70.50 - 83.00 |
1.1859 times |
Fri 18 October 2024 |
78.64 (-2.2%) |
80.76 |
76.12 - 83.48 |
1.3412 times |
Fri 11 October 2024 |
80.41 (4.85%) |
77.45 |
70.63 - 82.50 |
1.9102 times |
Fri 04 October 2024 |
76.69 (-7.57%) |
82.95 |
75.67 - 83.60 |
1.4515 times |
Fri 27 September 2024 |
82.97 (7.27%) |
77.98 |
76.36 - 84.50 |
1.9152 times |
Monthly price and charts LloydsEngg Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 76.79 and 81.54 | Monthly Target 1 | 72.99 | | Monthly Target 2 | 75.84 | | Monthly Target 3 | 77.743333333333 | | Monthly Target 4 | 80.59 | | Monthly Target 5 | 82.49 |
Monthly price and volumes Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
78.68 (3.66%) |
75.91 |
74.90 - 79.65 |
0.0528 times |
Fri 29 November 2024 |
75.90 (2.15%) |
74.60 |
65.60 - 78.26 |
0.4095 times |
Thu 31 October 2024 |
74.30 (-8.4%) |
81.20 |
70.00 - 83.60 |
0.8843 times |
Mon 30 September 2024 |
81.11 (0.6%) |
81.00 |
72.56 - 84.50 |
0.8125 times |
Fri 30 August 2024 |
80.63 (-6.41%) |
86.20 |
74.59 - 87.75 |
0.7388 times |
Wed 31 July 2024 |
86.15 (21.59%) |
70.81 |
70.00 - 93.40 |
1.8457 times |
Fri 28 June 2024 |
70.85 (9.08%) |
68.80 |
55.00 - 76.25 |
1.5095 times |
Fri 31 May 2024 |
64.95 (-5.25%) |
69.05 |
56.50 - 69.95 |
1.1233 times |
Tue 30 April 2024 |
68.55 (39.76%) |
49.40 |
48.55 - 73.20 |
2.0154 times |
Thu 28 March 2024 |
49.05 (-16.23%) |
60.00 |
42.15 - 60.80 |
0.6084 times |
Thu 29 February 2024 |
58.55 (22.49%) |
47.50 |
44.40 - 62.90 |
1.1859 times |
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value | | 5 day DMA | 76.23 | | 12 day DMA | 71.48 | | 20 day DMA | 72.22 | | 35 day DMA | 73.87 | | 50 day DMA | 75.31 | | 100 day DMA | 78 | | 150 day DMA | 74.24 | | 200 day DMA | 69.18 | EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.94 | 74.57 | 73.19 | | 12 day EMA | 73.6 | 72.68 | 71.83 | | 20 day EMA | 73.23 | 72.66 | 72.17 | | 35 day EMA | 74.13 | 73.86 | 73.66 | | 50 day EMA | 75.75 | 75.63 | 75.56 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.23 | 74.23 | 72.37 | | 12 day SMA | 71.48 | 70.74 | 70.32 | | 20 day SMA | 72.22 | 71.99 | 71.84 | | 35 day SMA | 73.87 | 73.92 | 74 | | 50 day SMA | 75.31 | 75.28 | 75.31 | | 100 day SMA | 78 | 78.07 | 78.08 | | 150 day SMA | 74.24 | 74.14 | 74.06 | | 200 day SMA | 69.18 | 69.03 | 68.9 |
|
|
