StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.49 and 0.51

Daily Target 10.47
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 10 April 2026 0.50 (0%) 0.48 0.48 - 0.50 0.6619 times
Thu 09 April 2026 0.50 (-1.96%) 0.52 0.48 - 0.52 0.4788 times
Wed 08 April 2026 0.51 (6.25%) 0.49 0.48 - 0.51 1.4223 times
Tue 07 April 2026 0.48 (6.67%) 0.47 0.45 - 0.48 0.5559 times
Mon 06 April 2026 0.45 (4.65%) 0.43 0.42 - 0.46 0.5955 times
Thu 02 April 2026 0.43 (0%) 0.44 0.41 - 0.44 0.6548 times
Wed 01 April 2026 0.43 (4.88%) 0.40 0.40 - 0.44 0.4977 times
Mon 30 March 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 1.8115 times
Fri 27 March 2026 0.42 (-6.67%) 0.44 0.42 - 0.46 1.0748 times
Wed 25 March 2026 0.45 (0%) 0.45 0.45 - 0.46 2.2468 times
Tue 24 March 2026 0.45 (0%) 0.45 0.45 - 0.47 0.4359 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.46 and 0.56

Weekly Target 10.38
Weekly Target 20.44
Weekly Target 30.48
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 10 April 2026 0.50 (16.28%) 0.43 0.42 - 0.52 0.9732 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.7766 times
Fri 27 March 2026 0.42 (-8.7%) 0.45 0.42 - 0.47 1.1126 times
Fri 20 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.4467 times
Fri 13 March 2026 0.47 (2.17%) 0.46 0.44 - 0.51 1.1328 times
Fri 06 March 2026 0.46 (-8%) 0.49 0.43 - 0.50 0.923 times
Fri 27 February 2026 0.50 (0%) 0.51 0.47 - 0.53 1.6057 times
Fri 20 February 2026 0.50 (4.17%) 0.48 0.47 - 0.54 0.8507 times
Fri 13 February 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 0.7262 times
Fri 06 February 2026 0.52 (0%) 0.52 0.49 - 0.55 1.4525 times
Fri 30 January 2026 0.52 (6.12%) 0.50 0.46 - 0.52 2.0983 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.45 and 0.57

Monthly Target 10.35
Monthly Target 20.43
Monthly Target 30.47333333333333
Monthly Target 40.55
Monthly Target 50.59

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 10 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.1039 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3334 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3778 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.6377 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.421 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.6501 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.8204 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 2.4188 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.4657 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.771 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 2.1477 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.52
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.47
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.470.46
12 day SMA0.460.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.520.520.52
150 day SMA0.580.580.58
200 day SMA0.610.620.62
Back to top | Use Dark Theme