StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap Strong Daily Stock price targets for StampedeCap 531723 are 0.67 and 0.72 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.68 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.73 |
Daily price and volume Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.69 (1.47%) |
0.69 |
0.65 - 0.70 |
0.339 times |
Thu 16 October 2025 |
0.68 (-4.23%) |
0.71 |
0.68 - 0.72 |
0.2947 times |
Wed 15 October 2025 |
0.71 (1.43%) |
0.69 |
0.69 - 0.72 |
0.6889 times |
Tue 14 October 2025 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.73 |
0.682 times |
Mon 13 October 2025 |
0.73 (0%) |
0.70 |
0.70 - 0.75 |
2.2704 times |
Fri 10 October 2025 |
0.73 (-3.95%) |
0.73 |
0.73 - 0.73 |
0.0315 times |
Thu 09 October 2025 |
0.76 (-5%) |
0.76 |
0.76 - 0.79 |
0.4286 times |
Wed 08 October 2025 |
0.80 (2.56%) |
0.77 |
0.75 - 0.81 |
2.3724 times |
Tue 07 October 2025 |
0.78 (4%) |
0.75 |
0.74 - 0.78 |
1.386 times |
Mon 06 October 2025 |
0.75 (4.17%) |
0.72 |
0.71 - 0.75 |
1.5065 times |
Fri 03 October 2025 |
0.72 (4.35%) |
0.66 |
0.66 - 0.72 |
1.9595 times |
Weekly price and charts StampedeCap Strong weekly Stock price targets for StampedeCap 531723 are 0.62 and 0.72 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.69666666666667 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.69 (-5.48%) |
0.70 |
0.65 - 0.75 |
1.1224 times |
Fri 10 October 2025 |
0.73 (1.39%) |
0.72 |
0.71 - 0.81 |
1.5031 times |
Fri 03 October 2025 |
0.72 (-7.69%) |
0.75 |
0.66 - 0.75 |
0.5266 times |
Fri 26 September 2025 |
0.78 (4%) |
0.76 |
0.75 - 0.94 |
2.4163 times |
Fri 19 September 2025 |
0.75 (19.05%) |
0.64 |
0.64 - 0.75 |
1.4313 times |
Fri 12 September 2025 |
0.63 (0%) |
0.60 |
0.60 - 0.67 |
0.5005 times |
Fri 05 September 2025 |
0.63 (12.5%) |
0.57 |
0.57 - 0.69 |
0.5797 times |
Fri 29 August 2025 |
0.56 (-3.45%) |
0.59 |
0.52 - 0.60 |
0.3233 times |
Fri 22 August 2025 |
0.58 (18.37%) |
0.50 |
0.48 - 0.58 |
1.1046 times |
Thu 14 August 2025 |
0.49 (-5.77%) |
0.52 |
0.46 - 0.54 |
0.4924 times |
Fri 08 August 2025 |
0.52 (-5.45%) |
0.54 |
0.51 - 0.58 |
0.725 times |
Monthly price and charts StampedeCap Strong monthly Stock price targets for StampedeCap 531723 are 0.61 and 0.77 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.71666666666667 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.69 (-4.17%) |
0.69 |
0.65 - 0.81 |
1.2062 times |
Tue 30 September 2025 |
0.72 (28.57%) |
0.57 |
0.57 - 0.94 |
1.8931 times |
Fri 29 August 2025 |
0.56 (1.82%) |
0.53 |
0.46 - 0.60 |
1.1472 times |
Thu 31 July 2025 |
0.55 (-46.08%) |
0.97 |
0.55 - 1.07 |
1.3861 times |
Mon 30 June 2025 |
1.02 (29.11%) |
0.81 |
0.81 - 1.21 |
1.6809 times |
Fri 30 May 2025 |
0.79 (16.18%) |
0.68 |
0.67 - 0.92 |
1.0603 times |
Wed 30 April 2025 |
0.68 (13.33%) |
0.60 |
0.60 - 0.78 |
0.5475 times |
Fri 28 March 2025 |
0.60 (-16.67%) |
0.71 |
0.57 - 0.76 |
0.6094 times |
Fri 28 February 2025 |
0.72 (1.41%) |
0.75 |
0.65 - 0.76 |
0.2437 times |
Fri 31 January 2025 |
0.71 (-8.97%) |
0.80 |
0.66 - 0.81 |
0.2256 times |
Tue 31 December 2024 |
0.78 (6.85%) |
0.72 |
0.71 - 0.85 |
0.3843 times |
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.73 | | 20 day DMA | 0.76 | | 35 day DMA | 0.71 | | 50 day DMA | 0.65 | | 100 day DMA | 0.75 | | 150 day DMA | 0.73 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.71 | 0.72 | | 12 day EMA | 0.72 | 0.73 | 0.74 | | 20 day EMA | 0.73 | 0.73 | 0.74 | | 35 day EMA | 0.69 | 0.69 | 0.69 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.71 | 0.73 | | 12 day SMA | 0.73 | 0.73 | 0.74 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.71 | 0.7 | 0.7 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.73 | 0.73 | 0.73 |
|
|
