StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.5 and 0.55

Daily Target 10.45
Daily Target 20.49
Daily Target 30.50333333333333
Daily Target 40.54
Daily Target 50.55

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 30 January 2026 0.52 (8.33%) 0.47 0.47 - 0.52 1.1852 times
Thu 29 January 2026 0.48 (0%) 0.48 0.46 - 0.49 1.2474 times
Wed 28 January 2026 0.48 (2.13%) 0.47 0.47 - 0.50 0.7341 times
Tue 27 January 2026 0.47 (-4.08%) 0.50 0.46 - 0.50 1.2149 times
Fri 23 January 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.7482 times
Thu 22 January 2026 0.50 (8.7%) 0.46 0.46 - 0.50 1.2736 times
Wed 21 January 2026 0.46 (-6.12%) 0.50 0.45 - 0.50 1.0945 times
Tue 20 January 2026 0.49 (-5.77%) 0.50 0.48 - 0.52 1.4159 times
Mon 19 January 2026 0.52 (0%) 0.53 0.50 - 0.53 0.3247 times
Fri 16 January 2026 0.52 (0%) 0.52 0.51 - 0.53 0.7613 times
Wed 14 January 2026 0.52 (0%) 0.52 0.51 - 0.54 1.8615 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.49 and 0.55

Weekly Target 10.44
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 30 January 2026 0.52 (6.12%) 0.50 0.46 - 0.52 1.4799 times
Fri 23 January 2026 0.49 (-5.77%) 0.53 0.45 - 0.53 1.6405 times
Fri 16 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.54 1.2032 times
Fri 09 January 2026 0.53 (-5.36%) 0.57 0.52 - 0.58 1.0067 times
Fri 02 January 2026 0.56 (0%) 0.57 0.52 - 0.57 0.8302 times
Fri 26 December 2025 0.56 (5.66%) 0.54 0.54 - 0.60 0.9949 times
Fri 19 December 2025 0.53 (-3.64%) 0.55 0.52 - 0.57 0.3489 times
Fri 12 December 2025 0.55 (-6.78%) 0.60 0.52 - 0.60 0.9144 times
Fri 05 December 2025 0.59 (0%) 0.59 0.54 - 0.61 0.7419 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 0.8393 times
Fri 21 November 2025 0.62 (-1.59%) 0.63 0.58 - 0.64 1.3197 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.42 and 0.55

Monthly Target 10.39
Monthly Target 20.45
Monthly Target 30.51666666666667
Monthly Target 40.58
Monthly Target 50.65

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.4764 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3145 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.4856 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.3599 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8069 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.0949 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3229 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6043 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.012 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5225 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.5816 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.62
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.560.560.56

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.50.50.5
20 day SMA0.520.520.52
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA0.620.620.62
150 day SMA0.650.650.65
200 day SMA0.680.680.69
Back to top | Use Dark Theme