StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.51 and 0.54

Daily Target 10.48
Daily Target 20.5
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.54

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 29 October 2026 0.51 (-1.92%) 0.50 0.50 - 0.53 1.122 times
Wed 28 October 2026 0.52 (-3.7%) 0.52 0.52 - 0.53 0.5047 times
Tue 27 October 2026 0.54 (3.85%) 0.52 0.50 - 0.54 1.0533 times
Mon 26 October 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 1.0419 times
Fri 23 October 2026 0.54 (-3.57%) 0.55 0.54 - 0.57 0.3711 times
Thu 22 October 2026 0.56 (-1.75%) 0.55 0.55 - 0.57 1.0245 times
Wed 21 October 2026 0.57 (-3.39%) 0.57 0.57 - 0.57 0.1869 times
Mon 19 October 2026 0.59 (-1.67%) 0.61 0.57 - 0.63 2.0723 times
Fri 16 October 2026 0.60 (3.45%) 0.60 0.58 - 0.60 0.8926 times
Thu 15 October 2026 0.58 (3.57%) 0.57 0.55 - 0.58 1.7306 times
Wed 14 October 2026 0.56 (3.7%) 0.52 0.52 - 0.56 1.4374 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.49 and 0.53

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 29 October 2026 0.51 (-5.56%) 0.53 0.50 - 0.54 0.1372 times
Fri 23 October 2026 0.54 (-10%) 0.61 0.54 - 0.63 0.1348 times
Fri 16 October 2026 0.60 (-9.09%) 0.57 0.52 - 0.60 0.2081 times
Tue 06 October 2026 0.66 (1.54%) 0.65 0.62 - 0.70 0.1606 times
Thu 01 October 2026 0.65 (-8.45%) 0.68 0.65 - 0.74 0.4304 times
Fri 25 September 2026 0.71 (-5.33%) 0.78 0.71 - 0.84 1.5211 times
Fri 18 September 2026 0.75 (0%) 0.72 0.66 - 0.75 1.2915 times
Fri 11 September 2026 0.75 (-20.21%) 0.90 0.75 - 0.90 0.0661 times
Fri 04 September 2026 0.94 (-12.96%) 1.11 0.94 - 1.13 1.5706 times
Fri 28 August 2026 1.08 (14.89%) 0.95 0.95 - 1.10 4.4797 times
Fri 21 August 2026 0.94 (20.51%) 0.79 0.79 - 0.94 2.5204 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.41 and 0.61

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.57
Monthly Target 40.64
Monthly Target 50.77

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 29 October 2026 0.51 (-28.17%) 0.68 0.50 - 0.70 0.2738 times
Tue 29 September 2026 0.71 (-37.17%) 1.08 0.66 - 1.08 1.2711 times
Mon 31 August 2026 1.13 (56.94%) 0.75 0.63 - 1.13 4.6445 times
Fri 31 July 2026 0.72 (50%) 0.48 0.46 - 0.72 1.5198 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.2916 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 0.6247 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.2934 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.2672 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3028 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.511 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3374 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.55
20 day DMA 0.6
35 day DMA 0.7
50 day DMA 0.77
100 day DMA 0.65
150 day DMA 0.6
200 day DMA 0.58

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.55
12 day EMA0.560.570.58
20 day EMA0.60.610.62
35 day EMA0.650.660.67
50 day EMA0.730.740.75

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.55
12 day SMA0.550.560.57
20 day SMA0.60.620.63
35 day SMA0.70.710.73
50 day SMA0.770.770.77
100 day SMA0.650.650.65
150 day SMA0.60.60.6
200 day SMA0.580.580.58
Back to top | Use Dark Theme