Use Dark Theme
bell notificationshomepagelogin

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.7 and 0.77

Daily Target 10.68
Daily Target 20.72
Daily Target 30.75
Daily Target 40.79
Daily Target 50.82

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 25 April 2025 0.76 (0%) 0.78 0.71 - 0.78 1.1666 times
Thu 24 April 2025 0.76 (16.92%) 0.78 0.73 - 0.78 5.3373 times
Tue 22 April 2025 0.65 (0%) 0.64 0.62 - 0.66 0.5309 times
Mon 21 April 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 0.5036 times
Thu 17 April 2025 0.66 (-1.49%) 0.67 0.66 - 0.67 0.0926 times
Wed 16 April 2025 0.67 (1.52%) 0.64 0.64 - 0.68 0.4148 times
Tue 15 April 2025 0.66 (1.54%) 0.67 0.65 - 0.67 0.2906 times
Fri 11 April 2025 0.65 (3.17%) 0.63 0.63 - 0.66 0.288 times
Wed 09 April 2025 0.63 (-1.56%) 0.64 0.61 - 0.65 0.1752 times
Tue 08 April 2025 0.64 (-3.03%) 0.61 0.60 - 0.66 1.2005 times
Fri 04 April 2025 0.66 (0%) 0.70 0.66 - 0.70 0.3118 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.69 and 0.85

Weekly Target 10.56
Weekly Target 20.66
Weekly Target 30.72
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 25 April 2025 0.76 (15.15%) 0.66 0.62 - 0.78 2.3945 times
Thu 17 April 2025 0.66 (1.54%) 0.67 0.64 - 0.68 0.2535 times
Fri 11 April 2025 0.65 (-1.52%) 0.61 0.60 - 0.66 0.5285 times
Fri 04 April 2025 0.66 (10%) 0.60 0.60 - 0.70 0.6882 times
Fri 28 March 2025 0.60 (-6.25%) 0.65 0.57 - 0.69 1.7493 times
Fri 21 March 2025 0.64 (-7.25%) 0.68 0.63 - 0.71 1.4364 times
Thu 13 March 2025 0.69 (0%) 0.70 0.69 - 0.76 1.1557 times
Fri 07 March 2025 0.69 (-4.17%) 0.71 0.63 - 0.74 0.5301 times
Fri 28 February 2025 0.72 (5.88%) 0.68 0.65 - 0.76 0.9134 times
Fri 21 February 2025 0.68 (1.49%) 0.68 0.65 - 0.69 0.3505 times
Fri 14 February 2025 0.67 (-6.94%) 0.73 0.66 - 0.73 0.3037 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.68 and 0.86

Monthly Target 10.53
Monthly Target 20.65
Monthly Target 30.71333333333333
Monthly Target 40.83
Monthly Target 50.89

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 25 April 2025 0.76 (26.67%) 0.60 0.60 - 0.78 0.7476 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.9424 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.3769 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.3489 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.5943 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.4003 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 0.9519 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 4.1764 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 0.9515 times
Wed 31 July 2024 1.27 (6.72%) 1.21 1.15 - 1.38 0.5098 times
Fri 28 June 2024 1.19 (-3.25%) 1.21 1.16 - 1.26 0.0356 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.71
150 day DMA 0.79
200 day DMA 0.92

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.690.66
12 day EMA0.680.670.65
20 day EMA0.690.680.67
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.680.66
12 day SMA0.670.660.65
20 day SMA0.660.660.65
35 day SMA0.680.680.67
50 day SMA0.680.680.68
100 day SMA0.710.710.71
150 day SMA0.790.80.8
200 day SMA0.920.920.93
Back to top Use Dark Theme