StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.49 and 0.51

Daily Target 10.47
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (2.04%) 0.50 0.48 - 0.50 1.0634 times
Wed 29 April 2026 0.49 (4.26%) 0.48 0.47 - 0.50 3.2717 times
Tue 28 April 2026 0.47 (-2.08%) 0.47 0.47 - 0.48 0.4223 times
Mon 27 April 2026 0.48 (0%) 0.48 0.47 - 0.49 0.3629 times
Fri 24 April 2026 0.48 (0%) 0.49 0.47 - 0.49 0.7828 times
Thu 23 April 2026 0.48 (0%) 0.48 0.47 - 0.49 0.589 times
Wed 22 April 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.6944 times
Tue 21 April 2026 0.49 (2.08%) 0.49 0.48 - 0.50 1.4499 times
Mon 20 April 2026 0.48 (0%) 0.47 0.47 - 0.49 1.0792 times
Fri 17 April 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.2844 times
Thu 16 April 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.7813 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.49 and 0.52

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (4.17%) 0.48 0.47 - 0.50 1.2195 times
Fri 24 April 2026 0.48 (0%) 0.47 0.47 - 0.50 1.0944 times
Fri 17 April 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.8433 times
Fri 10 April 2026 0.50 (16.28%) 0.43 0.42 - 0.52 0.9554 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.7624 times
Fri 27 March 2026 0.42 (-8.7%) 0.45 0.42 - 0.47 1.0922 times
Fri 20 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.4385 times
Fri 13 March 2026 0.47 (2.17%) 0.46 0.44 - 0.51 1.112 times
Fri 06 March 2026 0.46 (-8%) 0.49 0.43 - 0.50 0.9061 times
Fri 27 February 2026 0.50 (0%) 0.51 0.47 - 0.53 1.5763 times
Fri 20 February 2026 0.50 (4.17%) 0.48 0.47 - 0.54 0.8351 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.45 and 0.57

Monthly Target 10.35
Monthly Target 20.43
Monthly Target 30.47333333333333
Monthly Target 40.55
Monthly Target 50.59

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.3568 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3249 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3682 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.6214 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.4103 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.6335 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.7739 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 2.357 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.4283 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.7257 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 2.0928 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.48
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.490.480.48
20 day SMA0.480.480.47
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.50.50.51
150 day SMA0.560.560.57
200 day SMA0.580.580.59
Back to top | Use Dark Theme