StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap Strong Daily Stock price targets for StampedeCap 531723 are 0.65 and 0.68 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.65666666666667 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.66 (4.76%) |
0.64 |
0.64 - 0.67 |
1.9592 times |
Fri 12 September 2025 |
0.63 (0%) |
0.63 |
0.61 - 0.64 |
0.6133 times |
Thu 11 September 2025 |
0.63 (-3.08%) |
0.65 |
0.62 - 0.65 |
0.5782 times |
Wed 10 September 2025 |
0.65 (-1.52%) |
0.66 |
0.63 - 0.66 |
0.5713 times |
Tue 09 September 2025 |
0.66 (3.13%) |
0.67 |
0.63 - 0.67 |
1.0325 times |
Mon 08 September 2025 |
0.64 (1.59%) |
0.60 |
0.60 - 0.65 |
1.1891 times |
Fri 05 September 2025 |
0.63 (-4.55%) |
0.69 |
0.63 - 0.69 |
1.0746 times |
Thu 04 September 2025 |
0.66 (4.76%) |
0.66 |
0.65 - 0.66 |
0.6335 times |
Wed 03 September 2025 |
0.63 (5%) |
0.63 |
0.63 - 0.63 |
1.05 times |
Tue 02 September 2025 |
0.60 (3.45%) |
0.60 |
0.60 - 0.60 |
1.2981 times |
Mon 01 September 2025 |
0.58 (3.57%) |
0.57 |
0.57 - 0.58 |
0.5587 times |
Weekly price and charts StampedeCap Strong weekly Stock price targets for StampedeCap 531723 are 0.65 and 0.68 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.65666666666667 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.66 (4.76%) |
0.64 |
0.64 - 0.67 |
0.4048 times |
Fri 12 September 2025 |
0.63 (0%) |
0.60 |
0.60 - 0.67 |
0.8232 times |
Fri 05 September 2025 |
0.63 (12.5%) |
0.57 |
0.57 - 0.69 |
0.9534 times |
Fri 29 August 2025 |
0.56 (-3.45%) |
0.59 |
0.52 - 0.60 |
0.5317 times |
Fri 22 August 2025 |
0.58 (18.37%) |
0.50 |
0.48 - 0.58 |
1.8168 times |
Thu 14 August 2025 |
0.49 (-5.77%) |
0.52 |
0.46 - 0.54 |
0.8099 times |
Fri 08 August 2025 |
0.52 (-5.45%) |
0.54 |
0.51 - 0.58 |
1.1924 times |
Fri 01 August 2025 |
0.55 (-15.38%) |
0.63 |
0.53 - 0.63 |
0.8184 times |
Fri 25 July 2025 |
0.65 (-13.33%) |
0.72 |
0.63 - 0.72 |
0.6131 times |
Fri 18 July 2025 |
0.75 (-16.67%) |
0.86 |
0.75 - 0.86 |
2.0365 times |
Fri 11 July 2025 |
0.90 (-5.26%) |
0.91 |
0.83 - 0.91 |
1.474 times |
Monthly price and charts StampedeCap Strong monthly Stock price targets for StampedeCap 531723 are 0.62 and 0.74 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.64 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.66 (17.86%) |
0.57 |
0.57 - 0.69 |
0.6528 times |
Fri 29 August 2025 |
0.56 (1.82%) |
0.53 |
0.46 - 0.60 |
1.4719 times |
Thu 31 July 2025 |
0.55 (-46.08%) |
0.97 |
0.55 - 1.07 |
1.7785 times |
Mon 30 June 2025 |
1.02 (29.11%) |
0.81 |
0.81 - 1.21 |
2.1568 times |
Fri 30 May 2025 |
0.79 (16.18%) |
0.68 |
0.67 - 0.92 |
1.3605 times |
Wed 30 April 2025 |
0.68 (13.33%) |
0.60 |
0.60 - 0.78 |
0.7024 times |
Fri 28 March 2025 |
0.60 (-16.67%) |
0.71 |
0.57 - 0.76 |
0.7819 times |
Fri 28 February 2025 |
0.72 (1.41%) |
0.75 |
0.65 - 0.76 |
0.3127 times |
Fri 31 January 2025 |
0.71 (-8.97%) |
0.80 |
0.66 - 0.81 |
0.2894 times |
Tue 31 December 2024 |
0.78 (6.85%) |
0.72 |
0.71 - 0.85 |
0.4931 times |
Fri 29 November 2024 |
0.73 (-1.35%) |
0.77 |
0.73 - 0.88 |
0.3321 times |
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.63 | | 20 day DMA | 0.59 | | 35 day DMA | 0.57 | | 50 day DMA | 0.64 | | 100 day DMA | 0.75 | | 150 day DMA | 0.73 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.64 | 0.64 | | 12 day EMA | 0.63 | 0.62 | 0.62 | | 20 day EMA | 0.61 | 0.6 | 0.6 | | 35 day EMA | 0.64 | 0.64 | 0.64 | | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.64 | 0.64 | | 12 day SMA | 0.63 | 0.62 | 0.61 | | 20 day SMA | 0.59 | 0.59 | 0.58 | | 35 day SMA | 0.57 | 0.57 | 0.58 | | 50 day SMA | 0.64 | 0.65 | 0.66 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.73 | 0.73 | 0.73 |
|
|
