StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap Strong Daily Stock price targets for StampedeCap 531723 are 0.69 and 0.74 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.69333333333333 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.74 |
Daily price and volume Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.71 (4.41%) |
0.66 |
0.66 - 0.71 |
1.5464 times |
Mon 13 January 2025 |
0.68 (1.49%) |
0.69 |
0.67 - 0.70 |
0.3726 times |
Fri 10 January 2025 |
0.67 (-4.29%) |
0.71 |
0.67 - 0.72 |
1.0552 times |
Thu 09 January 2025 |
0.70 (-1.41%) |
0.73 |
0.70 - 0.73 |
0.8515 times |
Wed 08 January 2025 |
0.71 (-4.05%) |
0.76 |
0.71 - 0.77 |
1.0184 times |
Tue 07 January 2025 |
0.74 (0%) |
0.75 |
0.72 - 0.76 |
0.8751 times |
Mon 06 January 2025 |
0.74 (-3.9%) |
0.78 |
0.74 - 0.79 |
1.1568 times |
Fri 03 January 2025 |
0.77 (-2.53%) |
0.79 |
0.76 - 0.80 |
1.2919 times |
Thu 02 January 2025 |
0.79 (1.28%) |
0.81 |
0.76 - 0.81 |
1.265 times |
Wed 01 January 2025 |
0.78 (0%) |
0.80 |
0.78 - 0.80 |
0.5671 times |
Tue 31 December 2024 |
0.78 (-1.27%) |
0.79 |
0.77 - 0.79 |
0.6484 times |
Weekly price and charts StampedeCap Strong weekly Stock price targets for StampedeCap 531723 are 0.69 and 0.74 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.69333333333333 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.71 (5.97%) |
0.69 |
0.66 - 0.71 |
0.3958 times |
Fri 10 January 2025 |
0.67 (-12.99%) |
0.78 |
0.67 - 0.79 |
1.0223 times |
Fri 03 January 2025 |
0.77 (1.32%) |
0.77 |
0.76 - 0.81 |
1.2464 times |
Fri 27 December 2024 |
0.76 (-3.8%) |
0.81 |
0.72 - 0.82 |
0.8527 times |
Fri 20 December 2024 |
0.79 (6.76%) |
0.74 |
0.74 - 0.85 |
3.2717 times |
Fri 13 December 2024 |
0.74 (1.37%) |
0.72 |
0.71 - 0.74 |
1.1962 times |
Fri 06 December 2024 |
0.73 (0%) |
0.72 |
0.72 - 0.76 |
1.3214 times |
Fri 29 November 2024 |
0.73 (-6.41%) |
0.77 |
0.73 - 0.77 |
0.4255 times |
Fri 22 November 2024 |
0.78 (-4.88%) |
0.81 |
0.78 - 0.81 |
0.1134 times |
Thu 14 November 2024 |
0.82 (-4.65%) |
0.85 |
0.82 - 0.85 |
0.1544 times |
Fri 08 November 2024 |
0.86 (11.69%) |
0.79 |
0.77 - 0.88 |
3.8661 times |
Monthly price and charts StampedeCap Strong monthly Stock price targets for StampedeCap 531723 are 0.61 and 0.76 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.72666666666667 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.71 (-8.97%) |
0.80 |
0.66 - 0.81 |
0.2144 times |
Tue 31 December 2024 |
0.78 (6.85%) |
0.72 |
0.71 - 0.85 |
0.7532 times |
Fri 29 November 2024 |
0.73 (-1.35%) |
0.77 |
0.73 - 0.88 |
0.5073 times |
Thu 31 October 2024 |
0.74 (-18.68%) |
0.87 |
0.63 - 0.92 |
1.2063 times |
Mon 30 September 2024 |
0.91 (-39.74%) |
1.44 |
0.91 - 1.80 |
5.2928 times |
Fri 30 August 2024 |
1.51 (18.9%) |
1.32 |
1.13 - 1.51 |
1.2058 times |
Wed 31 July 2024 |
1.27 (6.72%) |
1.21 |
1.15 - 1.38 |
0.6461 times |
Fri 28 June 2024 |
1.19 (-3.25%) |
1.21 |
1.16 - 1.26 |
0.0451 times |
Fri 31 May 2024 |
1.23 (-4.65%) |
1.29 |
1.14 - 1.43 |
0.0581 times |
Tue 30 April 2024 |
1.29 (10.26%) |
1.19 |
1.19 - 1.52 |
0.0709 times |
Thu 28 March 2024 |
1.17 (-31.58%) |
1.75 |
1.10 - 1.79 |
0.2756 times |
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.74 | | 20 day DMA | 0.76 | | 35 day DMA | 0.75 | | 50 day DMA | 0.77 | | 100 day DMA | 0.94 | | 150 day DMA | 1.04 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.7 | 0.71 | | 12 day EMA | 0.73 | 0.73 | 0.74 | | 20 day EMA | 0.73 | 0.73 | 0.74 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.7 | 0.71 | | 12 day SMA | 0.74 | 0.74 | 0.75 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.75 | 0.75 | 0.75 | | 50 day SMA | 0.77 | 0.77 | 0.77 | | 100 day SMA | 0.94 | 0.95 | 0.96 | | 150 day SMA | 1.04 | 1.05 | 1.05 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
