StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.75 and 0.75

Daily Target 10.75
Daily Target 20.75
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 11 September 2026 0.75 (-3.85%) 0.75 0.75 - 0.75 0.0771 times
Thu 10 September 2026 0.78 (-4.88%) 0.78 0.78 - 0.78 0.0659 times
Wed 09 September 2026 0.82 (-4.65%) 0.82 0.82 - 0.82 0.078 times
Tue 08 September 2026 0.86 (-4.44%) 0.86 0.86 - 0.86 0.0912 times
Mon 07 September 2026 0.90 (-4.26%) 0.90 0.90 - 0.90 0.0918 times
Fri 04 September 2026 0.94 (-4.08%) 0.94 0.94 - 0.94 0.1003 times
Thu 03 September 2026 0.98 (-4.85%) 0.98 0.98 - 0.98 0.1001 times
Wed 02 September 2026 1.03 (-4.63%) 1.03 1.03 - 1.03 0.1347 times
Tue 01 September 2026 1.08 (-4.42%) 1.08 1.08 - 1.08 0.4729 times
Mon 31 August 2026 1.13 (4.63%) 1.11 1.11 - 1.13 8.7879 times
Fri 28 August 2026 1.08 (1.89%) 1.08 1.08 - 1.10 6.6897 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.68 and 0.83

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.8
Weekly Target 40.85
Weekly Target 50.95

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 11 September 2026 0.75 (-20.21%) 0.90 0.75 - 0.90 0.0403 times
Fri 04 September 2026 0.94 (-12.96%) 1.11 0.94 - 1.13 0.9577 times
Fri 28 August 2026 1.08 (14.89%) 0.95 0.95 - 1.10 2.7317 times
Fri 21 August 2026 0.94 (20.51%) 0.79 0.79 - 0.94 1.5369 times
Fri 14 August 2026 0.78 (16.42%) 0.68 0.68 - 0.78 0.6796 times
Fri 07 August 2026 0.67 (-6.94%) 0.75 0.63 - 0.79 1.658 times
Fri 31 July 2026 0.72 (46.94%) 0.48 0.48 - 0.72 2.0501 times
Fri 24 July 2026 0.49 (2.08%) 0.48 0.46 - 0.53 0.135 times
Fri 17 July 2026 0.48 (0%) 0.49 0.46 - 0.51 0.1659 times
Fri 10 July 2026 0.48 (-4%) 0.48 0.47 - 0.50 0.0448 times
Fri 03 July 2026 0.50 (0%) 0.50 0.46 - 0.52 0.0843 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.59 and 0.92

Monthly Target 10.53
Monthly Target 20.64
Monthly Target 30.86
Monthly Target 40.97
Monthly Target 51.19

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 11 September 2026 0.75 (-33.63%) 1.08 0.75 - 1.08 0.0847 times
Mon 31 August 2026 1.13 (56.94%) 0.75 0.63 - 1.13 5.2377 times
Fri 31 July 2026 0.72 (50%) 0.48 0.46 - 0.72 1.7139 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.3289 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 0.7045 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.3309 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3013 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3415 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.5763 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3805 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.5875 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.82
50 day DMA 0.72
100 day DMA 0.62
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.850.89
12 day EMA0.890.920.94
20 day EMA0.880.890.9
35 day EMA0.820.820.82
50 day EMA0.710.710.71

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.860.9
12 day SMA0.950.981
20 day SMA0.940.940.94
35 day SMA0.820.810.8
50 day SMA0.720.710.71
100 day SMA0.620.610.61
150 day SMA0.570.570.57
200 day SMA0.570.560.56
Back to top | Use Dark Theme