Use Dark Theme
bell notificationshomepagelogin

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.69 and 0.69

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69
Daily Target 40.69
Daily Target 50.69

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 13 March 2025 0.69 (-4.17%) 0.69 0.69 - 0.69 0.0876 times
Wed 12 March 2025 0.72 (-4%) 0.76 0.72 - 0.76 2.7651 times
Tue 11 March 2025 0.75 (4.17%) 0.72 0.72 - 0.75 2.5163 times
Mon 10 March 2025 0.72 (4.35%) 0.70 0.70 - 0.72 1.3462 times
Fri 07 March 2025 0.69 (0%) 0.70 0.67 - 0.70 0.4713 times
Thu 06 March 2025 0.69 (1.47%) 0.68 0.65 - 0.70 1.0438 times
Wed 05 March 2025 0.68 (3.03%) 0.63 0.63 - 0.68 1.0499 times
Tue 04 March 2025 0.66 (-4.35%) 0.66 0.66 - 0.66 0.2627 times
Mon 03 March 2025 0.69 (-4.17%) 0.71 0.69 - 0.74 0.2524 times
Fri 28 February 2025 0.72 (-4%) 0.75 0.72 - 0.75 0.2049 times
Thu 27 February 2025 0.75 (1.35%) 0.75 0.71 - 0.76 1.5496 times

 Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.66 and 0.73

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.71333333333333
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 13 March 2025 0.69 (0%) 0.70 0.69 - 0.76 2.2379 times
Fri 07 March 2025 0.69 (-4.17%) 0.71 0.63 - 0.74 1.0265 times
Fri 28 February 2025 0.72 (5.88%) 0.68 0.65 - 0.76 1.7687 times
Fri 21 February 2025 0.68 (1.49%) 0.68 0.65 - 0.69 0.6787 times
Fri 14 February 2025 0.67 (-6.94%) 0.73 0.66 - 0.73 0.5881 times
Fri 07 February 2025 0.72 (1.41%) 0.75 0.70 - 0.75 0.7372 times
Fri 31 January 2025 0.71 (-2.74%) 0.74 0.68 - 0.74 1.0873 times
Fri 24 January 2025 0.73 (0%) 0.74 0.70 - 0.75 0.4742 times
Fri 17 January 2025 0.73 (8.96%) 0.69 0.66 - 0.76 0.5619 times
Fri 10 January 2025 0.67 (-12.99%) 0.78 0.67 - 0.79 0.8395 times
Fri 03 January 2025 0.77 (1.32%) 0.77 0.76 - 0.81 1.0235 times

 weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.6 and 0.73

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.69333333333333
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 13 March 2025 0.69 (-4.17%) 0.71 0.63 - 0.76 0.3761 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.4347 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.4023 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.6854 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.4616 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 1.0977 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 4.8161 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 1.0972 times
Wed 31 July 2024 1.27 (6.72%) 1.21 1.15 - 1.38 0.5879 times
Fri 28 June 2024 1.19 (-3.25%) 1.21 1.16 - 1.26 0.0411 times
Fri 31 May 2024 1.23 (-4.65%) 1.29 1.14 - 1.43 0.0528 times

 monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.7
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 0.74
150 day DMA 0.9
200 day DMA 0.98

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.72
12 day EMA0.710.710.71
20 day EMA0.710.710.71
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.710.710.71
20 day SMA0.70.70.7
35 day SMA0.70.70.7
50 day SMA0.710.710.71
100 day SMA0.740.740.74
150 day SMA0.90.90.91
200 day SMA0.980.990.99
Back to top Use Dark Theme