StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap Strong Daily Stock price targets for StampedeCap 531723 are 0.55 and 0.57 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.55333333333333 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.57 |
Daily price and volume Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.56 (3.7%) |
0.54 |
0.54 - 0.56 |
0.4032 times |
Thu 28 August 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.55 |
0.6514 times |
Tue 26 August 2025 |
0.54 (-3.57%) |
0.56 |
0.54 - 0.56 |
0.4238 times |
Mon 25 August 2025 |
0.56 (-3.45%) |
0.59 |
0.56 - 0.60 |
0.7003 times |
Fri 22 August 2025 |
0.58 (3.57%) |
0.58 |
0.57 - 0.58 |
1.3683 times |
Thu 21 August 2025 |
0.56 (3.7%) |
0.56 |
0.54 - 0.56 |
1.7906 times |
Wed 20 August 2025 |
0.54 (3.85%) |
0.53 |
0.52 - 0.54 |
1.0543 times |
Tue 19 August 2025 |
0.52 (4%) |
0.48 |
0.48 - 0.52 |
1.6526 times |
Mon 18 August 2025 |
0.50 (2.04%) |
0.50 |
0.48 - 0.51 |
1.5792 times |
Thu 14 August 2025 |
0.49 (2.08%) |
0.48 |
0.46 - 0.49 |
0.3762 times |
Wed 13 August 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.49 |
0.8021 times |
Weekly price and charts StampedeCap Strong weekly Stock price targets for StampedeCap 531723 are 0.5 and 0.58 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.56 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.56 (-3.45%) |
0.59 |
0.52 - 0.60 |
0.4514 times |
Fri 22 August 2025 |
0.58 (18.37%) |
0.50 |
0.48 - 0.58 |
1.5426 times |
Thu 14 August 2025 |
0.49 (-5.77%) |
0.52 |
0.46 - 0.54 |
0.6876 times |
Fri 08 August 2025 |
0.52 (-5.45%) |
0.54 |
0.51 - 0.58 |
1.0124 times |
Fri 01 August 2025 |
0.55 (-15.38%) |
0.63 |
0.53 - 0.63 |
0.6949 times |
Fri 25 July 2025 |
0.65 (-13.33%) |
0.72 |
0.63 - 0.72 |
0.5205 times |
Fri 18 July 2025 |
0.75 (-16.67%) |
0.86 |
0.75 - 0.86 |
1.729 times |
Fri 11 July 2025 |
0.90 (-5.26%) |
0.91 |
0.83 - 0.91 |
1.2515 times |
Fri 04 July 2025 |
0.95 (-11.21%) |
1.02 |
0.92 - 1.07 |
1.3726 times |
Fri 27 June 2025 |
1.07 (15.05%) |
0.95 |
0.90 - 1.07 |
0.7375 times |
Thu 19 June 2025 |
0.93 (-1.06%) |
0.93 |
0.90 - 0.96 |
0.2229 times |
Monthly price and charts StampedeCap Strong monthly Stock price targets for StampedeCap 531723 are 0.51 and 0.65 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.54 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.56 (1.82%) |
0.53 |
0.46 - 0.60 |
1.5207 times |
Thu 31 July 2025 |
0.55 (-46.08%) |
0.97 |
0.55 - 1.07 |
1.8374 times |
Mon 30 June 2025 |
1.02 (29.11%) |
0.81 |
0.81 - 1.21 |
2.2282 times |
Fri 30 May 2025 |
0.79 (16.18%) |
0.68 |
0.67 - 0.92 |
1.4055 times |
Wed 30 April 2025 |
0.68 (13.33%) |
0.60 |
0.60 - 0.78 |
0.7257 times |
Fri 28 March 2025 |
0.60 (-16.67%) |
0.71 |
0.57 - 0.76 |
0.8078 times |
Fri 28 February 2025 |
0.72 (1.41%) |
0.75 |
0.65 - 0.76 |
0.3231 times |
Fri 31 January 2025 |
0.71 (-8.97%) |
0.80 |
0.66 - 0.81 |
0.299 times |
Tue 31 December 2024 |
0.78 (6.85%) |
0.72 |
0.71 - 0.85 |
0.5094 times |
Fri 29 November 2024 |
0.73 (-1.35%) |
0.77 |
0.73 - 0.88 |
0.3431 times |
Thu 31 October 2024 |
0.74 (-18.68%) |
0.87 |
0.63 - 0.92 |
0.8159 times |
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.53 | | 20 day DMA | 0.53 | | 35 day DMA | 0.62 | | 50 day DMA | 0.72 | | 100 day DMA | 0.75 | | 150 day DMA | 0.73 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.55 | 0.55 | | 12 day EMA | 0.54 | 0.54 | 0.54 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.63 | 0.63 | 0.64 | | 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.56 | | 12 day SMA | 0.53 | 0.52 | 0.52 | | 20 day SMA | 0.53 | 0.54 | 0.54 | | 35 day SMA | 0.62 | 0.63 | 0.64 | | 50 day SMA | 0.72 | 0.73 | 0.74 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.74 | 0.74 | 0.74 |
|
|
