StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.52 and 0.55

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.55

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Tue 16 June 2026 0.52 (0%) 0.51 0.51 - 0.54 1.5839 times
Mon 15 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.6749 times
Fri 12 June 2026 0.53 (3.92%) 0.51 0.51 - 0.54 0.6336 times
Thu 11 June 2026 0.51 (-1.92%) 0.52 0.51 - 0.54 1.2295 times
Wed 10 June 2026 0.52 (-1.89%) 0.52 0.52 - 0.53 0.3711 times
Tue 09 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 0.4519 times
Mon 08 June 2026 0.54 (1.89%) 0.53 0.52 - 0.54 0.8738 times
Fri 05 June 2026 0.53 (-3.64%) 0.55 0.52 - 0.56 1.1117 times
Thu 04 June 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.5315 times
Wed 03 June 2026 0.56 (3.7%) 0.54 0.54 - 0.57 2.5382 times
Tue 02 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.57 0.574 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.51 and 0.54

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.52333333333333
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Tue 16 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.3257 times
Fri 12 June 2026 0.53 (0%) 0.53 0.51 - 0.54 0.5133 times
Fri 05 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.59 1.0781 times
Fri 29 May 2026 0.54 (5.88%) 0.52 0.51 - 0.56 0.7091 times
Fri 22 May 2026 0.51 (-7.27%) 0.52 0.51 - 0.55 0.6642 times
Fri 15 May 2026 0.55 (3.77%) 0.52 0.51 - 0.65 3.5106 times
Fri 08 May 2026 0.53 (6%) 0.49 0.47 - 0.54 1.1646 times
Thu 30 April 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.7858 times
Fri 24 April 2026 0.48 (0%) 0.47 0.47 - 0.50 0.7052 times
Fri 17 April 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.5434 times
Fri 10 April 2026 0.50 (16.28%) 0.43 0.42 - 0.52 0.6156 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.48 and 0.56

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.54
Monthly Target 40.57
Monthly Target 50.62

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 16 June 2026 0.52 (-3.7%) 0.53 0.51 - 0.59 0.3068 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 0.9681 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.4547 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.414 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.4692 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.792 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.5229 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.8074 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 2.2608 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 3.004 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.8203 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.56

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.530.530.53
20 day EMA0.510.510.51
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.530.540.54
20 day SMA0.530.530.53
35 day SMA0.520.520.52
50 day SMA0.510.510.51
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.560.560.56
Back to top | Use Dark Theme