StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.67 and 0.74

Daily Target 10.65
Daily Target 20.68
Daily Target 30.72333333333333
Daily Target 40.75
Daily Target 50.79

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Tue 04 August 2026 0.70 (-9.09%) 0.75 0.70 - 0.77 0.2348 times
Mon 03 August 2026 0.77 (6.94%) 0.75 0.74 - 0.79 3.6186 times
Fri 31 July 2026 0.72 (20%) 0.64 0.61 - 0.72 3.9582 times
Thu 30 July 2026 0.60 (20%) 0.50 0.49 - 0.60 1.7123 times
Wed 29 July 2026 0.50 (4.17%) 0.48 0.48 - 0.52 0.0948 times
Tue 28 July 2026 0.48 (-4%) 0.48 0.48 - 0.50 0.023 times
Mon 27 July 2026 0.50 (2.04%) 0.48 0.48 - 0.55 0.0743 times
Fri 24 July 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.0309 times
Thu 23 July 2026 0.50 (6.38%) 0.48 0.46 - 0.53 0.1783 times
Wed 22 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.0747 times
Tue 21 July 2026 0.48 (0%) 0.47 0.47 - 0.50 0.0899 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.66 and 0.75

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.73
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Tue 04 August 2026 0.70 (-2.78%) 0.75 0.70 - 0.79 3.1587 times
Fri 31 July 2026 0.72 (46.94%) 0.48 0.48 - 0.72 4.8057 times
Fri 24 July 2026 0.49 (2.08%) 0.48 0.46 - 0.53 0.3165 times
Fri 17 July 2026 0.48 (0%) 0.49 0.46 - 0.51 0.3889 times
Fri 10 July 2026 0.48 (-4%) 0.48 0.47 - 0.50 0.1051 times
Fri 03 July 2026 0.50 (0%) 0.50 0.46 - 0.52 0.1976 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.53 0.1042 times
Fri 19 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.3027 times
Fri 12 June 2026 0.53 (0%) 0.53 0.51 - 0.54 0.2002 times
Fri 05 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.59 0.4205 times
Fri 29 May 2026 0.54 (5.88%) 0.52 0.51 - 0.56 0.2766 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.66 and 0.75

Monthly Target 10.64
Monthly Target 20.67
Monthly Target 30.73
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 04 August 2026 0.70 (-2.78%) 0.75 0.70 - 0.79 1.5192 times
Fri 31 July 2026 0.72 (50%) 0.48 0.46 - 0.72 2.7606 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.5297 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 1.1347 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.533 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.4853 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.55 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.9283 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.6129 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.9463 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 2.6499 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.56
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.5
150 day DMA 0.51
200 day DMA 0.54

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.650.59
12 day EMA0.60.580.55
20 day EMA0.580.570.55
35 day EMA0.550.540.53
50 day EMA0.540.530.52

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.610.56
12 day SMA0.560.540.52
20 day SMA0.530.520.5
35 day SMA0.520.510.51
50 day SMA0.520.520.51
100 day SMA0.50.50.5
150 day SMA0.510.510.5
200 day SMA0.540.540.54
Back to top | Use Dark Theme