StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap Strong Daily Stock price targets for StampedeCap 531723 are 0.52 and 0.54 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.53666666666667 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.56 |
Daily price and volume Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.55 |
0.2409 times |
Tue 16 December 2025 |
0.55 (0%) |
0.55 |
0.53 - 0.55 |
0.2637 times |
Mon 15 December 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.57 |
0.6162 times |
Fri 12 December 2025 |
0.55 (0%) |
0.55 |
0.53 - 0.57 |
2.6719 times |
Thu 11 December 2025 |
0.55 (0%) |
0.54 |
0.52 - 0.55 |
1.459 times |
Wed 10 December 2025 |
0.55 (-1.79%) |
0.55 |
0.53 - 0.57 |
0.4901 times |
Tue 09 December 2025 |
0.56 (-1.75%) |
0.58 |
0.53 - 0.58 |
0.8011 times |
Mon 08 December 2025 |
0.57 (-3.39%) |
0.60 |
0.56 - 0.60 |
0.5617 times |
Fri 05 December 2025 |
0.59 (5.36%) |
0.56 |
0.54 - 0.60 |
1.5551 times |
Thu 04 December 2025 |
0.56 (-1.75%) |
0.58 |
0.55 - 0.58 |
1.3402 times |
Wed 03 December 2025 |
0.57 (-1.72%) |
0.59 |
0.57 - 0.59 |
0.3535 times |
Weekly price and charts StampedeCap Strong weekly Stock price targets for StampedeCap 531723 are 0.51 and 0.55 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.54333333333333 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.57 |
0.1187 times |
Fri 12 December 2025 |
0.55 (-6.78%) |
0.60 |
0.52 - 0.60 |
0.6336 times |
Fri 05 December 2025 |
0.59 (0%) |
0.59 |
0.54 - 0.61 |
0.514 times |
Fri 28 November 2025 |
0.59 (-4.84%) |
0.62 |
0.57 - 0.62 |
0.5816 times |
Fri 21 November 2025 |
0.62 (-1.59%) |
0.63 |
0.59 - 0.64 |
0.7784 times |
Fri 14 November 2025 |
0.63 (0%) |
0.62 |
0.61 - 0.68 |
1.5488 times |
Fri 07 November 2025 |
0.63 (-3.08%) |
0.66 |
0.60 - 0.66 |
0.8528 times |
Fri 31 October 2025 |
0.65 (-4.41%) |
0.69 |
0.62 - 0.69 |
1.4805 times |
Thu 23 October 2025 |
0.68 (-1.45%) |
0.68 |
0.67 - 0.70 |
0.1937 times |
Fri 17 October 2025 |
0.69 (-5.48%) |
0.70 |
0.65 - 0.75 |
3.2979 times |
Fri 10 October 2025 |
0.73 (1.39%) |
0.72 |
0.71 - 0.81 |
4.4166 times |
Monthly price and charts StampedeCap Strong monthly Stock price targets for StampedeCap 531723 are 0.48 and 0.57 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.55333333333333 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.53 (-10.17%) |
0.59 |
0.52 - 0.61 |
0.1589 times |
Fri 28 November 2025 |
0.59 (-9.23%) |
0.66 |
0.57 - 0.68 |
0.4719 times |
Fri 31 October 2025 |
0.65 (-9.72%) |
0.69 |
0.62 - 0.81 |
1.3693 times |
Tue 30 September 2025 |
0.72 (28.57%) |
0.57 |
0.57 - 0.94 |
1.8193 times |
Fri 29 August 2025 |
0.56 (1.82%) |
0.53 |
0.46 - 0.60 |
1.1025 times |
Thu 31 July 2025 |
0.55 (-46.08%) |
0.97 |
0.55 - 1.07 |
1.3321 times |
Mon 30 June 2025 |
1.02 (29.11%) |
0.81 |
0.81 - 1.21 |
1.6154 times |
Fri 30 May 2025 |
0.79 (16.18%) |
0.68 |
0.67 - 0.92 |
1.019 times |
Wed 30 April 2025 |
0.68 (13.33%) |
0.60 |
0.60 - 0.78 |
0.5261 times |
Fri 28 March 2025 |
0.60 (-16.67%) |
0.71 |
0.57 - 0.76 |
0.5856 times |
Fri 28 February 2025 |
0.72 (1.41%) |
0.75 |
0.65 - 0.76 |
0.2342 times |
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.56 | | 20 day DMA | 0.58 | | 35 day DMA | 0.6 | | 50 day DMA | 0.64 | | 100 day DMA | 0.63 | | 150 day DMA | 0.72 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.56 | 0.56 | | 12 day EMA | 0.57 | 0.58 | 0.58 | | 20 day EMA | 0.59 | 0.6 | 0.6 | | 35 day EMA | 0.62 | 0.63 | 0.63 | | 50 day EMA | 0.65 | 0.66 | 0.66 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.55 | | 12 day SMA | 0.56 | 0.57 | 0.57 | | 20 day SMA | 0.58 | 0.58 | 0.58 | | 35 day SMA | 0.6 | 0.61 | 0.61 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.63 | 0.63 | 0.63 | | 150 day SMA | 0.72 | 0.72 | 0.72 | | 200 day SMA | 0.71 | 0.71 | 0.71 |
|
|
