StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap Strong Daily Stock price targets for StampedeCap 531723 are 0.69 and 0.69 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.69 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.69 |
Daily price and volume Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.69 (-4.17%) |
0.69 |
0.69 - 0.69 |
0.0876 times |
Wed 12 March 2025 |
0.72 (-4%) |
0.76 |
0.72 - 0.76 |
2.7651 times |
Tue 11 March 2025 |
0.75 (4.17%) |
0.72 |
0.72 - 0.75 |
2.5163 times |
Mon 10 March 2025 |
0.72 (4.35%) |
0.70 |
0.70 - 0.72 |
1.3462 times |
Fri 07 March 2025 |
0.69 (0%) |
0.70 |
0.67 - 0.70 |
0.4713 times |
Thu 06 March 2025 |
0.69 (1.47%) |
0.68 |
0.65 - 0.70 |
1.0438 times |
Wed 05 March 2025 |
0.68 (3.03%) |
0.63 |
0.63 - 0.68 |
1.0499 times |
Tue 04 March 2025 |
0.66 (-4.35%) |
0.66 |
0.66 - 0.66 |
0.2627 times |
Mon 03 March 2025 |
0.69 (-4.17%) |
0.71 |
0.69 - 0.74 |
0.2524 times |
Fri 28 February 2025 |
0.72 (-4%) |
0.75 |
0.72 - 0.75 |
0.2049 times |
Thu 27 February 2025 |
0.75 (1.35%) |
0.75 |
0.71 - 0.76 |
1.5496 times |
Weekly price and charts StampedeCap Strong weekly Stock price targets for StampedeCap 531723 are 0.66 and 0.73 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.71333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.69 (0%) |
0.70 |
0.69 - 0.76 |
2.2379 times |
Fri 07 March 2025 |
0.69 (-4.17%) |
0.71 |
0.63 - 0.74 |
1.0265 times |
Fri 28 February 2025 |
0.72 (5.88%) |
0.68 |
0.65 - 0.76 |
1.7687 times |
Fri 21 February 2025 |
0.68 (1.49%) |
0.68 |
0.65 - 0.69 |
0.6787 times |
Fri 14 February 2025 |
0.67 (-6.94%) |
0.73 |
0.66 - 0.73 |
0.5881 times |
Fri 07 February 2025 |
0.72 (1.41%) |
0.75 |
0.70 - 0.75 |
0.7372 times |
Fri 31 January 2025 |
0.71 (-2.74%) |
0.74 |
0.68 - 0.74 |
1.0873 times |
Fri 24 January 2025 |
0.73 (0%) |
0.74 |
0.70 - 0.75 |
0.4742 times |
Fri 17 January 2025 |
0.73 (8.96%) |
0.69 |
0.66 - 0.76 |
0.5619 times |
Fri 10 January 2025 |
0.67 (-12.99%) |
0.78 |
0.67 - 0.79 |
0.8395 times |
Fri 03 January 2025 |
0.77 (1.32%) |
0.77 |
0.76 - 0.81 |
1.0235 times |
Monthly price and charts StampedeCap Strong monthly Stock price targets for StampedeCap 531723 are 0.6 and 0.73 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.69333333333333 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.69 (-4.17%) |
0.71 |
0.63 - 0.76 |
0.3761 times |
Fri 28 February 2025 |
0.72 (1.41%) |
0.75 |
0.65 - 0.76 |
0.4347 times |
Fri 31 January 2025 |
0.71 (-8.97%) |
0.80 |
0.66 - 0.81 |
0.4023 times |
Tue 31 December 2024 |
0.78 (6.85%) |
0.72 |
0.71 - 0.85 |
0.6854 times |
Fri 29 November 2024 |
0.73 (-1.35%) |
0.77 |
0.73 - 0.88 |
0.4616 times |
Thu 31 October 2024 |
0.74 (-18.68%) |
0.87 |
0.63 - 0.92 |
1.0977 times |
Mon 30 September 2024 |
0.91 (-39.74%) |
1.44 |
0.91 - 1.80 |
4.8161 times |
Fri 30 August 2024 |
1.51 (18.9%) |
1.32 |
1.13 - 1.51 |
1.0972 times |
Wed 31 July 2024 |
1.27 (6.72%) |
1.21 |
1.15 - 1.38 |
0.5879 times |
Fri 28 June 2024 |
1.19 (-3.25%) |
1.21 |
1.16 - 1.26 |
0.0411 times |
Fri 31 May 2024 |
1.23 (-4.65%) |
1.29 |
1.14 - 1.43 |
0.0528 times |
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.71 | | 20 day DMA | 0.7 | | 35 day DMA | 0.7 | | 50 day DMA | 0.71 | | 100 day DMA | 0.74 | | 150 day DMA | 0.9 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.72 | 0.72 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.71 | 0.71 | | 12 day SMA | 0.71 | 0.71 | 0.71 | | 20 day SMA | 0.7 | 0.7 | 0.7 | | 35 day SMA | 0.7 | 0.7 | 0.7 | | 50 day SMA | 0.71 | 0.71 | 0.71 | | 100 day SMA | 0.74 | 0.74 | 0.74 | | 150 day SMA | 0.9 | 0.9 | 0.91 | | 200 day SMA | 0.98 | 0.99 | 0.99 |
|
|
