StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap Strong Daily Stock price targets for StampedeCap 531723 are 0.54 and 0.57 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.56333333333333 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.59 |
Daily price and volume Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.56 (-1.75%) |
0.58 |
0.55 - 0.58 |
1.3948 times |
Wed 03 December 2025 |
0.57 (-1.72%) |
0.59 |
0.57 - 0.59 |
0.3679 times |
Tue 02 December 2025 |
0.58 (-3.33%) |
0.60 |
0.58 - 0.60 |
0.6924 times |
Mon 01 December 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.61 |
0.9787 times |
Fri 28 November 2025 |
0.59 (0%) |
0.59 |
0.57 - 0.59 |
1.0165 times |
Thu 27 November 2025 |
0.59 (-3.28%) |
0.60 |
0.59 - 0.61 |
0.8578 times |
Wed 26 November 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.61 |
1.9478 times |
Tue 25 November 2025 |
0.60 (0%) |
0.59 |
0.59 - 0.61 |
0.9767 times |
Mon 24 November 2025 |
0.60 (-3.23%) |
0.62 |
0.60 - 0.62 |
0.917 times |
Fri 21 November 2025 |
0.62 (1.64%) |
0.61 |
0.61 - 0.64 |
0.8505 times |
Thu 20 November 2025 |
0.61 (1.67%) |
0.60 |
0.60 - 0.62 |
2.7686 times |
Weekly price and charts StampedeCap Strong weekly Stock price targets for StampedeCap 531723 are 0.53 and 0.59 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.57333333333333 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.56 (-5.08%) |
0.59 |
0.55 - 0.61 |
0.2322 times |
Fri 28 November 2025 |
0.59 (-4.84%) |
0.62 |
0.57 - 0.62 |
0.3865 times |
Fri 21 November 2025 |
0.62 (-1.59%) |
0.63 |
0.59 - 0.64 |
0.5173 times |
Fri 14 November 2025 |
0.63 (0%) |
0.62 |
0.61 - 0.68 |
1.0293 times |
Fri 07 November 2025 |
0.63 (-3.08%) |
0.66 |
0.60 - 0.66 |
0.5668 times |
Fri 31 October 2025 |
0.65 (-4.41%) |
0.69 |
0.62 - 0.69 |
0.9839 times |
Thu 23 October 2025 |
0.68 (-1.45%) |
0.68 |
0.67 - 0.70 |
0.1287 times |
Fri 17 October 2025 |
0.69 (-5.48%) |
0.70 |
0.65 - 0.75 |
2.1918 times |
Fri 10 October 2025 |
0.73 (1.39%) |
0.72 |
0.71 - 0.81 |
2.9352 times |
Fri 03 October 2025 |
0.72 (-7.69%) |
0.75 |
0.66 - 0.75 |
1.0283 times |
Fri 26 September 2025 |
0.78 (4%) |
0.76 |
0.75 - 0.94 |
4.7185 times |
Monthly price and charts StampedeCap Strong monthly Stock price targets for StampedeCap 531723 are 0.53 and 0.59 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.57333333333333 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.56 (-5.08%) |
0.59 |
0.55 - 0.61 |
0.0443 times |
Fri 28 November 2025 |
0.59 (-9.23%) |
0.66 |
0.57 - 0.68 |
0.4774 times |
Fri 31 October 2025 |
0.65 (-9.72%) |
0.69 |
0.62 - 0.81 |
1.3852 times |
Tue 30 September 2025 |
0.72 (28.57%) |
0.57 |
0.57 - 0.94 |
1.8405 times |
Fri 29 August 2025 |
0.56 (1.82%) |
0.53 |
0.46 - 0.60 |
1.1153 times |
Thu 31 July 2025 |
0.55 (-46.08%) |
0.97 |
0.55 - 1.07 |
1.3476 times |
Mon 30 June 2025 |
1.02 (29.11%) |
0.81 |
0.81 - 1.21 |
1.6342 times |
Fri 30 May 2025 |
0.79 (16.18%) |
0.68 |
0.67 - 0.92 |
1.0308 times |
Wed 30 April 2025 |
0.68 (13.33%) |
0.60 |
0.60 - 0.78 |
0.5322 times |
Fri 28 March 2025 |
0.60 (-16.67%) |
0.71 |
0.57 - 0.76 |
0.5924 times |
Fri 28 February 2025 |
0.72 (1.41%) |
0.75 |
0.65 - 0.76 |
0.2369 times |
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.59 | | 20 day DMA | 0.61 | | 35 day DMA | 0.64 | | 50 day DMA | 0.68 | | 100 day DMA | 0.65 | | 150 day DMA | 0.72 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.58 | 0.59 | | 12 day EMA | 0.59 | 0.6 | 0.61 | | 20 day EMA | 0.61 | 0.62 | 0.63 | | 35 day EMA | 0.64 | 0.65 | 0.66 | | 50 day EMA | 0.68 | 0.69 | 0.69 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.59 | 0.59 | | 12 day SMA | 0.59 | 0.6 | 0.6 | | 20 day SMA | 0.61 | 0.62 | 0.62 | | 35 day SMA | 0.64 | 0.64 | 0.65 | | 50 day SMA | 0.68 | 0.68 | 0.68 | | 100 day SMA | 0.65 | 0.66 | 0.66 | | 150 day SMA | 0.72 | 0.72 | 0.73 | | 200 day SMA | 0.71 | 0.71 | 0.71 |
|
|
