StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank Strong Daily Stock price targets for StateBank 500112 are 808.03 and 817.33 | Daily Target 1 | 800.55 | | Daily Target 2 | 806.2 | | Daily Target 3 | 809.85 | | Daily Target 4 | 815.5 | | Daily Target 5 | 819.15 |
Daily price and volume State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
811.85 (0.59%) |
810.25 |
804.20 - 813.50 |
0.8173 times |
Thu 03 July 2025 |
807.10 (-0.75%) |
813.00 |
806.00 - 815.00 |
0.9761 times |
Wed 02 July 2025 |
813.20 (-0.86%) |
820.70 |
809.10 - 824.35 |
0.4396 times |
Tue 01 July 2025 |
820.25 (-0.01%) |
820.35 |
813.25 - 824.95 |
1.4403 times |
Mon 30 June 2025 |
820.35 (1.86%) |
808.95 |
807.05 - 821.00 |
1.0874 times |
Fri 27 June 2025 |
805.40 (1.05%) |
806.00 |
802.40 - 809.50 |
1.0856 times |
Thu 26 June 2025 |
797.00 (-0.39%) |
802.70 |
791.50 - 803.45 |
1.0881 times |
Wed 25 June 2025 |
800.10 (0.61%) |
799.00 |
796.10 - 805.00 |
0.4487 times |
Tue 24 June 2025 |
795.25 (0.65%) |
798.50 |
793.60 - 806.50 |
2.1327 times |
Mon 23 June 2025 |
790.15 (0.69%) |
790.20 |
788.45 - 794.60 |
0.484 times |
Thu 19 June 2025 |
784.70 (-0.89%) |
792.85 |
781.50 - 793.20 |
0.5364 times |
Weekly price and charts StateBank Strong weekly Stock price targets for StateBank 500112 are 808.03 and 828.78 | Weekly Target 1 | 792.92 | | Weekly Target 2 | 802.38 | | Weekly Target 3 | 813.66666666667 | | Weekly Target 4 | 823.13 | | Weekly Target 5 | 834.42 |
Weekly price and volumes for State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
811.85 (0.8%) |
808.95 |
804.20 - 824.95 |
0.7767 times |
Fri 27 June 2025 |
805.40 (2.64%) |
790.20 |
788.45 - 809.50 |
0.8548 times |
Thu 19 June 2025 |
784.70 (-0.97%) |
792.55 |
781.50 - 798.80 |
1.06 times |
Fri 13 June 2025 |
792.40 (-2.52%) |
817.10 |
788.90 - 824.40 |
0.5813 times |
Fri 06 June 2025 |
812.85 (0.06%) |
812.10 |
802.90 - 822.50 |
1.4656 times |
Fri 30 May 2025 |
812.40 (2.78%) |
791.45 |
789.30 - 814.35 |
0.8959 times |
Fri 23 May 2025 |
790.45 (-0.18%) |
792.95 |
779.40 - 801.35 |
0.7639 times |
Fri 16 May 2025 |
791.85 (1.6%) |
799.85 |
790.60 - 809.50 |
1.5719 times |
Fri 09 May 2025 |
779.40 (-2.58%) |
784.95 |
755.25 - 799.10 |
1.096 times |
Fri 02 May 2025 |
800.05 (0.16%) |
796.30 |
784.45 - 829.00 |
0.9337 times |
Fri 25 April 2025 |
798.75 (0.21%) |
803.00 |
787.10 - 835.40 |
0.8353 times |
Monthly price and charts StateBank Strong monthly Stock price targets for StateBank 500112 are 797.65 and 818.4 | Monthly Target 1 | 792.92 | | Monthly Target 2 | 802.38 | | Monthly Target 3 | 813.66666666667 | | Monthly Target 4 | 823.13 | | Monthly Target 5 | 834.42 |
Monthly price and volumes State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
811.85 (-1.04%) |
820.35 |
804.20 - 824.95 |
0.1577 times |
Mon 30 June 2025 |
820.35 (0.98%) |
812.10 |
781.50 - 824.40 |
1.0894 times |
Fri 30 May 2025 |
812.40 (3.08%) |
792.05 |
755.25 - 814.35 |
1.1718 times |
Wed 30 April 2025 |
788.15 (2.14%) |
767.95 |
740.75 - 835.40 |
0.8741 times |
Fri 28 March 2025 |
771.60 (12.11%) |
692.25 |
679.65 - 786.00 |
0.6506 times |
Fri 28 February 2025 |
688.25 (-10.98%) |
763.65 |
682.85 - 781.60 |
1.3411 times |
Fri 31 January 2025 |
773.10 (-2.76%) |
796.85 |
722.50 - 809.70 |
1.2257 times |
Tue 31 December 2024 |
795.05 (-5.24%) |
836.20 |
785.20 - 875.50 |
0.8294 times |
Fri 29 November 2024 |
839.00 (2.25%) |
822.90 |
761.65 - 863.65 |
1.4486 times |
Thu 31 October 2024 |
820.50 (4.18%) |
788.95 |
765.55 - 834.50 |
1.2115 times |
Mon 30 September 2024 |
787.60 (-3.44%) |
816.45 |
765.65 - 825.90 |
1.6008 times |
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value | | 5 day DMA | 814.55 | | 12 day DMA | 803.09 | | 20 day DMA | 804.26 | | 35 day DMA | 801.44 | | 50 day DMA | 799.6 | | 100 day DMA | 772.75 | | 150 day DMA | 783.3 | | 200 day DMA | 788.52 | EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 810.69 | 810.11 | 811.62 | | 12 day EMA | 807.02 | 806.14 | 805.96 | | 20 day EMA | 804.84 | 804.1 | 803.78 | | 35 day EMA | 802.08 | 801.5 | 801.17 | | 50 day EMA | 800.58 | 800.12 | 799.84 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 814.55 | 813.26 | 811.24 | | 12 day SMA | 803.09 | 801.45 | 800.27 | | 20 day SMA | 804.26 | 803.97 | 803.94 | | 35 day SMA | 801.44 | 801.32 | 801.12 | | 50 day SMA | 799.6 | 799.81 | 800 | | 100 day SMA | 772.75 | 772.22 | 771.66 | | 150 day SMA | 783.3 | 783.31 | 783.29 | | 200 day SMA | 788.52 | 788.54 | 788.63 |
|
|
