StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank Strong Daily Stock price targets for StateBank 500112 are 800.48 and 808.88 | Daily Target 1 | 794.25 | | Daily Target 2 | 798.3 | | Daily Target 3 | 802.65 | | Daily Target 4 | 806.7 | | Daily Target 5 | 811.05 |
Daily price and volume State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
802.35 (0.04%) |
802.00 |
798.60 - 807.00 |
1.5355 times |
Thu 28 August 2025 |
802.05 (-0.71%) |
807.80 |
800.70 - 810.60 |
0.4327 times |
Tue 26 August 2025 |
807.80 (-0.94%) |
815.80 |
806.55 - 815.80 |
1.9991 times |
Mon 25 August 2025 |
815.50 (-0.07%) |
817.00 |
814.00 - 820.45 |
1.1009 times |
Fri 22 August 2025 |
816.10 (-1.14%) |
825.50 |
815.55 - 825.95 |
0.4682 times |
Thu 21 August 2025 |
825.55 (-0.39%) |
828.80 |
824.50 - 833.45 |
0.409 times |
Wed 20 August 2025 |
828.80 (-0.19%) |
829.80 |
826.95 - 831.50 |
0.4614 times |
Tue 19 August 2025 |
830.35 (0.41%) |
827.65 |
825.85 - 831.25 |
0.8543 times |
Mon 18 August 2025 |
827.00 (0.04%) |
831.35 |
825.30 - 835.20 |
1.2853 times |
Thu 14 August 2025 |
826.70 (0.55%) |
821.85 |
819.20 - 828.00 |
1.4536 times |
Wed 13 August 2025 |
822.15 (0.19%) |
823.45 |
820.55 - 824.90 |
2.498 times |
Weekly price and charts StateBank Strong weekly Stock price targets for StateBank 500112 are 789.55 and 811.4 | Weekly Target 1 | 785.28 | | Weekly Target 2 | 793.82 | | Weekly Target 3 | 807.13333333333 | | Weekly Target 4 | 815.67 | | Weekly Target 5 | 828.98 |
Weekly price and volumes for State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
802.35 (-1.68%) |
817.00 |
798.60 - 820.45 |
0.8548 times |
Fri 22 August 2025 |
816.10 (-1.28%) |
831.35 |
815.55 - 835.20 |
0.5867 times |
Thu 14 August 2025 |
826.70 (2.75%) |
807.00 |
807.00 - 828.00 |
1.6247 times |
Fri 08 August 2025 |
804.55 (1.34%) |
795.00 |
786.55 - 810.00 |
0.9412 times |
Fri 01 August 2025 |
793.95 (-1.56%) |
808.95 |
791.95 - 809.20 |
0.7398 times |
Fri 25 July 2025 |
806.50 (-2.04%) |
823.50 |
805.55 - 829.00 |
0.9352 times |
Fri 18 July 2025 |
823.30 (1.83%) |
810.40 |
808.00 - 842.30 |
1.4996 times |
Fri 11 July 2025 |
808.50 (-0.41%) |
812.80 |
804.50 - 815.50 |
0.6312 times |
Fri 04 July 2025 |
811.85 (0.8%) |
808.95 |
804.20 - 824.95 |
1.0411 times |
Fri 27 June 2025 |
805.40 (2.64%) |
790.20 |
788.45 - 809.50 |
1.1457 times |
Thu 19 June 2025 |
784.70 (-0.97%) |
792.55 |
781.50 - 798.80 |
1.4208 times |
Monthly price and charts StateBank Strong monthly Stock price targets for StateBank 500112 are 794.45 and 843.1 | Monthly Target 1 | 759.38 | | Monthly Target 2 | 780.87 | | Monthly Target 3 | 808.03333333333 | | Monthly Target 4 | 829.52 | | Monthly Target 5 | 856.68 |
Monthly price and volumes State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
802.35 (0.74%) |
796.50 |
786.55 - 835.20 |
0.7845 times |
Thu 31 July 2025 |
796.45 (-2.91%) |
820.35 |
792.45 - 842.30 |
0.8546 times |
Mon 30 June 2025 |
820.35 (0.98%) |
812.10 |
781.50 - 824.40 |
1.0554 times |
Fri 30 May 2025 |
812.40 (3.08%) |
792.05 |
755.25 - 814.35 |
1.1352 times |
Wed 30 April 2025 |
788.15 (2.14%) |
767.95 |
740.75 - 835.40 |
0.8468 times |
Fri 28 March 2025 |
771.60 (12.11%) |
692.25 |
679.65 - 786.00 |
0.6302 times |
Fri 28 February 2025 |
688.25 (-10.98%) |
763.65 |
682.85 - 781.60 |
1.2992 times |
Fri 31 January 2025 |
773.10 (-2.76%) |
796.85 |
722.50 - 809.70 |
1.1874 times |
Tue 31 December 2024 |
795.05 (-5.24%) |
836.20 |
785.20 - 875.50 |
0.8035 times |
Fri 29 November 2024 |
839.00 (2.25%) |
822.90 |
761.65 - 863.65 |
1.4034 times |
Thu 31 October 2024 |
820.50 (4.18%) |
788.95 |
765.55 - 834.50 |
1.1737 times |
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value | | 5 day DMA | 808.76 | | 12 day DMA | 818.74 | | 20 day DMA | 812.55 | | 35 day DMA | 813.06 | | 50 day DMA | 810.5 | | 100 day DMA | 801.9 | | 150 day DMA | 781.58 | | 200 day DMA | 791.81 | EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 808.41 | 811.44 | 816.13 | | 12 day EMA | 813.1 | 815.05 | 817.41 | | 20 day EMA | 813.3 | 814.45 | 815.75 | | 35 day EMA | 811.8 | 812.36 | 812.97 | | 50 day EMA | 809.37 | 809.66 | 809.97 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.76 | 813.4 | 818.75 | | 12 day SMA | 818.74 | 820.57 | 820.78 | | 20 day SMA | 812.55 | 812.52 | 812.36 | | 35 day SMA | 813.06 | 813.3 | 813.61 | | 50 day SMA | 810.5 | 810.29 | 810.11 | | 100 day SMA | 801.9 | 801.51 | 801.22 | | 150 day SMA | 781.58 | 781.09 | 780.7 | | 200 day SMA | 791.81 | 791.91 | 792.06 |
|
|
