Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1123.28 and 1170.68
| Daily Target 1 | 1084.12 |
| Daily Target 2 | 1115.03 |
| Daily Target 3 | 1131.5166666667 |
| Daily Target 4 | 1162.43 |
| Daily Target 5 | 1178.92 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1145.95 (7.46%) | 1120.00 | 1100.60 - 1148.00 | 2.876 times | Fri 06 February 2026 | 1066.40 (-0.65%) | 1071.00 | 1051.00 - 1073.60 | 0.2652 times | Thu 05 February 2026 | 1073.40 (0.5%) | 1068.10 | 1067.40 - 1081.30 | 1.4205 times | Wed 04 February 2026 | 1068.10 (0.36%) | 1058.15 | 1055.90 - 1073.80 | 0.4301 times | Tue 03 February 2026 | 1064.25 (3.48%) | 1085.65 | 1040.90 - 1090.00 | 0.4946 times | Mon 02 February 2026 | 1028.45 (1.11%) | 1020.05 | 990.00 - 1031.55 | 0.4788 times | Sun 01 February 2026 | 1017.15 (-5.61%) | 1077.95 | 987.70 - 1083.95 | 1.1391 times | Fri 30 January 2026 | 1077.55 (1.23%) | 1064.45 | 1060.50 - 1082.40 | 0.4622 times | Thu 29 January 2026 | 1064.50 (0.16%) | 1063.80 | 1060.00 - 1075.00 | 1.4717 times | Wed 28 January 2026 | 1062.80 (0.94%) | 1055.20 | 1044.10 - 1065.40 | 0.9618 times | Tue 27 January 2026 | 1052.90 (2.28%) | 1034.90 | 1030.00 - 1054.55 | 0.9599 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1123.28 and 1170.68
| Weekly Target 1 | 1084.12 |
| Weekly Target 2 | 1115.03 |
| Weekly Target 3 | 1131.5166666667 |
| Weekly Target 4 | 1162.43 |
| Weekly Target 5 | 1178.92 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1145.95 (7.46%) | 1120.00 | 1100.60 - 1148.00 | 0.8226 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 1.2093 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 1.1027 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.7762 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.6418 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 1.0175 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.7882 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.4667 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.5953 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.5797 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.4457 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1066.83 and 1227.13
| Monthly Target 1 | 933.58 |
| Monthly Target 2 | 1039.77 |
| Monthly Target 3 | 1093.8833333333 |
| Monthly Target 4 | 1200.07 |
| Monthly Target 5 | 1254.18 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1145.95 (6.35%) | 1077.95 | 987.70 - 1148.00 | 0.5257 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.291 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.1448 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.0984 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.5182 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.8925 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.723 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.7876 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.9727 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.0462 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.7804 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1083.62 |
| 12 day DMA | 1062.57 |
| 20 day DMA | 1050.84 |
| 35 day DMA | 1023.19 |
| 50 day DMA | 1005.73 |
| 100 day DMA | 958.55 |
| 150 day DMA | 909.89 |
| 200 day DMA | 882.41 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.58 | 1062.9 | 1061.15 |
| 12 day EMA | 1067.46 | 1053.19 | 1050.79 |
| 20 day EMA | 1052.36 | 1042.51 | 1040 |
| 35 day EMA | 1031.51 | 1024.77 | 1022.32 |
| 50 day EMA | 1011.32 | 1005.83 | 1003.36 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.62 | 1060.12 | 1050.27 |
| 12 day SMA | 1062.57 | 1054.43 | 1051.24 |
| 20 day SMA | 1050.84 | 1043.54 | 1040.11 |
| 35 day SMA | 1023.19 | 1018.39 | 1015.8 |
| 50 day SMA | 1005.73 | 1002.27 | 1000.62 |
| 100 day SMA | 958.55 | 955.32 | 952.89 |
| 150 day SMA | 909.89 | 907.67 | 906.03 |
| 200 day SMA | 882.41 | 880.67 | 879.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.