Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1038.98 and 1055.03
| Daily Target 1 | 1025.6 |
| Daily Target 2 | 1036.3 |
| Daily Target 3 | 1041.65 |
| Daily Target 4 | 1052.35 |
| Daily Target 5 | 1057.7 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1047.00 (0.87%) | 1038.00 | 1030.95 - 1047.00 | 0.7574 times | Mon 24 August 2026 | 1038.00 (-0.71%) | 1048.95 | 1032.05 - 1048.95 | 0.7531 times | Fri 21 August 2026 | 1045.40 (-0.19%) | 1052.80 | 1040.25 - 1054.85 | 0.6059 times | Thu 20 August 2026 | 1047.35 (0.13%) | 1054.85 | 1045.55 - 1054.85 | 0.6885 times | Wed 19 August 2026 | 1046.00 (-0.73%) | 1052.25 | 1041.30 - 1054.60 | 1.1882 times | Tue 18 August 2026 | 1053.70 (-0.97%) | 1059.75 | 1053.25 - 1067.70 | 0.4247 times | Mon 17 August 2026 | 1064.00 (-0.37%) | 1063.30 | 1052.35 - 1068.20 | 0.8621 times | Fri 14 August 2026 | 1068.00 (-1.04%) | 1081.90 | 1065.10 - 1081.90 | 0.7249 times | Thu 13 August 2026 | 1079.20 (-0.07%) | 1084.90 | 1073.20 - 1086.55 | 2.0933 times | Wed 12 August 2026 | 1080.00 (1.31%) | 1066.00 | 1065.25 - 1085.00 | 1.902 times | Tue 11 August 2026 | 1066.00 (-0.56%) | 1070.00 | 1060.75 - 1071.05 | 1.0905 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1029.98 and 1047.98
| Weekly Target 1 | 1024.3 |
| Weekly Target 2 | 1035.65 |
| Weekly Target 3 | 1042.3 |
| Weekly Target 4 | 1053.65 |
| Weekly Target 5 | 1060.3 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1047.00 (0.15%) | 1048.95 | 1030.95 - 1048.95 | 0.284 times | Fri 21 August 2026 | 1045.40 (-2.12%) | 1063.30 | 1040.25 - 1068.20 | 0.7088 times | Fri 14 August 2026 | 1068.00 (-2.56%) | 1109.80 | 1060.75 - 1113.35 | 1.6058 times | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 1.6868 times | Fri 31 July 2026 | 1026.80 (1.16%) | 1018.10 | 1008.00 - 1034.10 | 0.8287 times | Fri 24 July 2026 | 1015.05 (-2.78%) | 1042.80 | 1000.50 - 1066.90 | 1.0085 times | Fri 17 July 2026 | 1044.10 (0.77%) | 1021.50 | 1011.35 - 1048.00 | 1.0171 times | Fri 10 July 2026 | 1036.15 (-0.36%) | 1038.00 | 1012.00 - 1049.40 | 0.6685 times | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 1.2481 times | Thu 25 June 2026 | 1045.15 (0.98%) | 1038.95 | 1021.00 - 1055.45 | 0.9436 times | Fri 19 June 2026 | 1035.05 (1.78%) | 1037.05 | 1007.35 - 1045.95 | 0.8779 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1038.98 and 1132.43
| Monthly Target 1 | 974 |
| Monthly Target 2 | 1010.5 |
| Monthly Target 3 | 1067.45 |
| Monthly Target 4 | 1103.95 |
| Monthly Target 5 | 1160.9 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1047.00 (1.97%) | 1038.50 | 1030.95 - 1124.40 | 0.7879 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8267 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 0.9744 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3467 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.0952 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1304 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.6242 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.809 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7174 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.6883 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 0.9514 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1044.75 |
| 12 day DMA | 1058.89 |
| 20 day DMA | 1053.93 |
| 35 day DMA | 1042.93 |
| 50 day DMA | 1040.55 |
| 100 day DMA | 1030.86 |
| 150 day DMA | 1056.45 |
| 200 day DMA | 1035.91 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.01 | 1047.01 | 1051.51 |
| 12 day EMA | 1051.81 | 1052.69 | 1055.36 |
| 20 day EMA | 1050.59 | 1050.97 | 1052.34 |
| 35 day EMA | 1045.97 | 1045.91 | 1046.38 |
| 50 day EMA | 1037.73 | 1037.35 | 1037.32 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.75 | 1046.09 | 1051.29 |
| 12 day SMA | 1058.89 | 1062.98 | 1066.88 |
| 20 day SMA | 1053.93 | 1052.22 | 1051.36 |
| 35 day SMA | 1042.93 | 1042.67 | 1042.72 |
| 50 day SMA | 1040.55 | 1039.95 | 1039.2 |
| 100 day SMA | 1030.86 | 1030.59 | 1030.82 |
| 150 day SMA | 1056.45 | 1056.33 | 1056.17 |
| 200 day SMA | 1035.91 | 1035.36 | 1034.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.