Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 944.2 and 960.75
| Daily Target 1 | 931.73 |
| Daily Target 2 | 940.12 |
| Daily Target 3 | 948.28333333333 |
| Daily Target 4 | 956.67 |
| Daily Target 5 | 964.83 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 948.50 (0.9%) | 941.10 | 939.90 - 956.45 | 0.5446 times | Mon 18 May 2026 | 940.00 (-2.38%) | 956.90 | 933.85 - 956.90 | 0.5187 times | Fri 15 May 2026 | 962.95 (-1.69%) | 972.50 | 957.40 - 972.50 | 0.6369 times | Thu 14 May 2026 | 979.55 (0.94%) | 974.00 | 963.70 - 987.00 | 1.2798 times | Wed 13 May 2026 | 970.45 (-0.44%) | 976.05 | 961.20 - 981.55 | 0.8557 times | Tue 12 May 2026 | 974.70 (0.12%) | 976.00 | 962.40 - 981.35 | 0.9591 times | Mon 11 May 2026 | 973.50 (-4.52%) | 1009.95 | 971.05 - 1009.95 | 2.2981 times | Fri 08 May 2026 | 1019.55 (-6.62%) | 1093.45 | 1011.30 - 1095.25 | 1.5248 times | Thu 07 May 2026 | 1091.80 (-0.35%) | 1108.95 | 1086.25 - 1108.95 | 0.8616 times | Wed 06 May 2026 | 1095.60 (3.38%) | 1073.85 | 1061.55 - 1101.00 | 0.5208 times | Tue 05 May 2026 | 1059.75 (-0.8%) | 1062.90 | 1049.50 - 1068.20 | 0.3731 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 929.65 and 952.7
| Weekly Target 1 | 923.37 |
| Weekly Target 2 | 935.93 |
| Weekly Target 3 | 946.41666666667 |
| Weekly Target 4 | 958.98 |
| Weekly Target 5 | 969.47 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 948.50 (-1.5%) | 956.90 | 933.85 - 956.90 | 0.3739 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.1205 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.2432 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.5182 times | Fri 24 April 2026 | 1101.50 (1.96%) | 1077.10 | 1075.55 - 1120.90 | 0.9509 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 1.016 times | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 1.1695 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.7391 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 1.0838 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.785 times | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 1.1922 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 853.63 and 1028.73
| Monthly Target 1 | 822 |
| Monthly Target 2 | 885.25 |
| Monthly Target 3 | 997.1 |
| Monthly Target 4 | 1060.35 |
| Monthly Target 5 | 1172.2 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 948.50 (-11.19%) | 1069.95 | 933.85 - 1108.95 | 1.0958 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.2147 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.2538 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.8014 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8973 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7957 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7634 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.0552 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.6203 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.5025 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.5474 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 960.29 |
| 12 day DMA | 1007.05 |
| 20 day DMA | 1042.65 |
| 35 day DMA | 1044.92 |
| 50 day DMA | 1057.31 |
| 100 day DMA | 1067.12 |
| 150 day DMA | 1025.78 |
| 200 day DMA | 975.74 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.83 | 968.5 | 982.75 |
| 12 day EMA | 995.55 | 1004.1 | 1015.75 |
| 20 day EMA | 1018.83 | 1026.23 | 1035.3 |
| 35 day EMA | 1043.94 | 1049.56 | 1056.01 |
| 50 day EMA | 1059.63 | 1064.16 | 1069.23 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.29 | 965.53 | 972.23 |
| 12 day SMA | 1007.05 | 1017.01 | 1029.21 |
| 20 day SMA | 1042.65 | 1050.6 | 1057.62 |
| 35 day SMA | 1044.92 | 1047.27 | 1049.89 |
| 50 day SMA | 1057.31 | 1062.13 | 1067.37 |
| 100 day SMA | 1067.12 | 1067.41 | 1067.77 |
| 150 day SMA | 1025.78 | 1025.28 | 1024.79 |
| 200 day SMA | 975.74 | 975.1 | 974.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.