StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank Strong Daily Stock price targets for StateBank 500112 are 817.88 and 833.78 | Daily Target 1 | 813.32 | | Daily Target 2 | 822.43 | | Daily Target 3 | 829.21666666667 | | Daily Target 4 | 838.33 | | Daily Target 5 | 845.12 |
Daily price and volume State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
831.55 (0.18%) |
834.50 |
820.10 - 836.00 |
1.0558 times |
Thu 02 May 2024 |
830.05 (0.53%) |
826.60 |
825.70 - 833.95 |
0.3583 times |
Tue 30 April 2024 |
825.70 (-0.05%) |
827.40 |
820.00 - 834.60 |
0.7531 times |
Mon 29 April 2024 |
826.15 (3.09%) |
809.00 |
798.75 - 831.00 |
1.7138 times |
Fri 26 April 2024 |
801.40 (-1.38%) |
815.05 |
799.00 - 816.85 |
1.0614 times |
Thu 25 April 2024 |
812.60 (5.1%) |
769.00 |
769.00 - 814.45 |
2.0449 times |
Wed 24 April 2024 |
773.20 (0.05%) |
778.10 |
770.35 - 778.10 |
0.3288 times |
Tue 23 April 2024 |
772.85 (0.91%) |
771.85 |
765.85 - 777.50 |
0.3197 times |
Mon 22 April 2024 |
765.85 (2%) |
754.95 |
750.45 - 768.95 |
1.0896 times |
Fri 19 April 2024 |
750.80 (0.81%) |
735.30 |
732.05 - 752.25 |
1.2746 times |
Thu 18 April 2024 |
744.80 (-0.94%) |
752.25 |
742.20 - 759.95 |
0.8868 times |
Weekly price and charts StateBank Strong weekly Stock price targets for StateBank 500112 are 815.15 and 852.4 | Weekly Target 1 | 784.85 | | Weekly Target 2 | 808.2 | | Weekly Target 3 | 822.1 | | Weekly Target 4 | 845.45 | | Weekly Target 5 | 859.35 |
Weekly price and volumes for State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
831.55 (3.76%) |
809.00 |
798.75 - 836.00 |
0.8974 times |
Fri 26 April 2024 |
801.40 (6.74%) |
754.95 |
750.45 - 816.85 |
1.1202 times |
Fri 19 April 2024 |
750.80 (-2.08%) |
751.50 |
732.05 - 763.00 |
0.8639 times |
Fri 12 April 2024 |
766.75 (0.31%) |
767.65 |
761.10 - 780.70 |
0.7803 times |
Fri 05 April 2024 |
764.35 (1.56%) |
759.80 |
752.05 - 775.00 |
0.6701 times |
Thu 28 March 2024 |
752.60 (0.83%) |
744.95 |
730.15 - 759.55 |
2.1377 times |
Fri 22 March 2024 |
746.40 (1.97%) |
726.40 |
720.00 - 750.55 |
0.6353 times |
Fri 15 March 2024 |
732.00 (-7.12%) |
788.65 |
723.05 - 792.80 |
0.7721 times |
Thu 07 March 2024 |
788.15 (1.95%) |
774.90 |
769.05 - 793.50 |
0.741 times |
Sat 02 March 2024 |
773.05 (1.8%) |
755.00 |
737.35 - 777.00 |
1.3819 times |
Fri 23 February 2024 |
759.40 (0.62%) |
757.05 |
750.00 - 777.50 |
1.3345 times |
Monthly price and charts StateBank Strong monthly Stock price targets for StateBank 500112 are 825.83 and 841.73 | Monthly Target 1 | 813.32 | | Monthly Target 2 | 822.43 | | Monthly Target 3 | 829.21666666667 | | Monthly Target 4 | 838.33 | | Monthly Target 5 | 845.12 |
Monthly price and volumes State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
831.55 (0.71%) |
826.60 |
820.10 - 836.00 |
0.0726 times |
Tue 30 April 2024 |
825.70 (9.71%) |
759.80 |
732.05 - 834.60 |
0.8896 times |
Thu 28 March 2024 |
752.60 (0.44%) |
753.95 |
720.00 - 793.50 |
1.0399 times |
Thu 29 February 2024 |
749.30 (16.96%) |
643.00 |
633.25 - 777.50 |
1.8402 times |
Wed 31 January 2024 |
640.65 (-0.2%) |
642.70 |
600.70 - 651.60 |
1.2071 times |
Fri 29 December 2023 |
641.95 (13.68%) |
568.25 |
566.95 - 660.40 |
1.2764 times |
Thu 30 November 2023 |
564.70 (-0.11%) |
567.05 |
555.25 - 589.00 |
0.9688 times |
Tue 31 October 2023 |
565.35 (-5.57%) |
597.60 |
543.15 - 604.45 |
0.627 times |
Fri 29 September 2023 |
598.70 (6.66%) |
563.00 |
562.00 - 608.25 |
0.892 times |
Thu 31 August 2023 |
561.30 (-9.48%) |
619.15 |
554.10 - 620.20 |
1.1864 times |
Mon 31 July 2023 |
620.10 (8.26%) |
574.00 |
574.00 - 621.50 |
0.844 times |
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value | | 5 day DMA | 822.97 | | 12 day DMA | 790.57 | | 20 day DMA | 780.83 | | 35 day DMA | 765.75 | | 50 day DMA | 765.76 | | 100 day DMA | 706.59 | | 150 day DMA | 663.5 | | 200 day DMA | 644.36 | EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 821.26 | 816.12 | 809.16 | | 12 day EMA | 801.16 | 795.64 | 789.39 | | 20 day EMA | 788.27 | 783.72 | 778.85 | | 35 day EMA | 777.11 | 773.9 | 770.59 | | 50 day EMA | 769.12 | 766.57 | 763.98 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.97 | 819.18 | 807.81 | | 12 day SMA | 790.57 | 784.35 | 779.07 | | 20 day SMA | 780.83 | 777.62 | 774.03 | | 35 day SMA | 765.75 | 764.51 | 763.19 | | 50 day SMA | 765.76 | 764.23 | 762.86 | | 100 day SMA | 706.59 | 704.36 | 702.14 | | 150 day SMA | 663.5 | 661.95 | 660.33 | | 200 day SMA | 644.36 | 643.15 | 641.94 |
|
|
