StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank Strong Daily Stock price targets for StateBank 500112 are 944.45 and 953.9 | Daily Target 1 | 941.5 | | Daily Target 2 | 947.4 | | Daily Target 3 | 950.95 | | Daily Target 4 | 956.85 | | Daily Target 5 | 960.4 |
Daily price and volume State Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
953.30 (0.15%) |
954.00 |
945.05 - 954.50 |
1.4651 times |
Mon 10 November 2025 |
951.85 (-0.43%) |
955.95 |
949.15 - 963.00 |
0.4038 times |
Fri 07 November 2025 |
955.95 (-0.5%) |
959.95 |
944.00 - 964.50 |
0.6064 times |
Thu 06 November 2025 |
960.75 (0.39%) |
966.35 |
955.30 - 971.15 |
1.8027 times |
Tue 04 November 2025 |
957.05 (0.72%) |
952.25 |
941.35 - 959.00 |
0.9873 times |
Mon 03 November 2025 |
950.25 (1.41%) |
938.50 |
937.80 - 953.15 |
0.7256 times |
Fri 31 October 2025 |
937.00 (0.31%) |
935.80 |
930.25 - 946.70 |
0.8131 times |
Thu 30 October 2025 |
934.10 (-0.61%) |
940.00 |
932.90 - 944.60 |
1.3934 times |
Wed 29 October 2025 |
939.80 (1.03%) |
932.60 |
930.30 - 941.65 |
1.1343 times |
Tue 28 October 2025 |
930.25 (0.76%) |
923.25 |
917.80 - 935.90 |
0.6683 times |
Mon 27 October 2025 |
923.25 (1.29%) |
905.50 |
905.50 - 927.90 |
0.4085 times |
Weekly price and charts StateBank Strong weekly Stock price targets for StateBank 500112 are 940.2 and 958.15 | Weekly Target 1 | 935.83 | | Weekly Target 2 | 944.57 | | Weekly Target 3 | 953.78333333333 | | Weekly Target 4 | 962.52 | | Weekly Target 5 | 971.73 |
Weekly price and volumes for State Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
953.30 (-0.28%) |
955.95 |
945.05 - 963.00 |
0.5602 times |
Fri 07 November 2025 |
955.95 (2.02%) |
938.50 |
937.80 - 971.15 |
1.2356 times |
Fri 31 October 2025 |
937.00 (2.8%) |
905.50 |
905.50 - 946.70 |
1.3243 times |
Thu 23 October 2025 |
911.45 (2.48%) |
893.70 |
891.55 - 917.90 |
0.7757 times |
Fri 17 October 2025 |
889.35 (0.98%) |
879.95 |
872.15 - 894.60 |
0.929 times |
Fri 10 October 2025 |
880.75 (1.58%) |
868.90 |
857.30 - 883.70 |
1.4718 times |
Fri 03 October 2025 |
867.05 (1.17%) |
857.05 |
855.90 - 877.50 |
1.172 times |
Fri 26 September 2025 |
857.00 (-0.61%) |
862.90 |
851.10 - 880.40 |
0.7027 times |
Fri 19 September 2025 |
862.25 (4.73%) |
823.30 |
821.40 - 863.50 |
1.1198 times |
Fri 12 September 2025 |
823.30 (2.03%) |
807.10 |
805.40 - 825.50 |
0.7088 times |
Fri 05 September 2025 |
806.95 (0.57%) |
802.65 |
802.65 - 816.75 |
0.4254 times |
Monthly price and charts StateBank Strong monthly Stock price targets for StateBank 500112 are 945.55 and 978.9 | Monthly Target 1 | 920.73 | | Monthly Target 2 | 937.02 | | Monthly Target 3 | 954.08333333333 | | Monthly Target 4 | 970.37 | | Monthly Target 5 | 987.43 |
Monthly price and volumes State Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
953.30 (1.74%) |
938.50 |
937.80 - 971.15 |
0.5574 times |
Fri 31 October 2025 |
937.00 (7.39%) |
872.60 |
857.30 - 946.70 |
1.6868 times |
Tue 30 September 2025 |
872.55 (8.75%) |
802.65 |
802.65 - 880.40 |
0.9916 times |
Fri 29 August 2025 |
802.35 (0.74%) |
796.50 |
786.55 - 835.20 |
0.8033 times |
Thu 31 July 2025 |
796.45 (-2.91%) |
820.35 |
792.45 - 842.30 |
0.8751 times |
Mon 30 June 2025 |
820.35 (0.98%) |
812.10 |
781.50 - 824.40 |
1.0807 times |
Fri 30 May 2025 |
812.40 (3.08%) |
792.05 |
755.25 - 814.35 |
1.1624 times |
Wed 30 April 2025 |
788.15 (2.14%) |
767.95 |
740.75 - 835.40 |
0.8671 times |
Fri 28 March 2025 |
771.60 (12.11%) |
692.25 |
679.65 - 786.00 |
0.6454 times |
Fri 28 February 2025 |
688.25 (-10.98%) |
763.65 |
682.85 - 781.60 |
1.3303 times |
Fri 31 January 2025 |
773.10 (-2.76%) |
796.85 |
722.50 - 809.70 |
1.2159 times |
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value | | 5 day DMA | 955.78 | | 12 day DMA | 942.08 | | 20 day DMA | 921.15 | | 35 day DMA | 896.64 | | 50 day DMA | 872.44 | | 100 day DMA | 841.27 | | 150 day DMA | 824.96 | | 200 day DMA | 803.63 | EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.23 | 951.69 | 951.61 | | 12 day EMA | 939.92 | 937.49 | 934.88 | | 20 day EMA | 924.74 | 921.74 | 918.57 | | 35 day EMA | 900.39 | 897.27 | 894.06 | | 50 day EMA | 876.3 | 873.16 | 869.95 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.78 | 955.17 | 952.2 | | 12 day SMA | 942.08 | 938.32 | 934.57 | | 20 day SMA | 921.15 | 916.59 | 911.9 | | 35 day SMA | 896.64 | 893.88 | 890.45 | | 50 day SMA | 872.44 | 869.53 | 866.8 | | 100 day SMA | 841.27 | 839.67 | 838.2 | | 150 day SMA | 824.96 | 823.81 | 822.49 | | 200 day SMA | 803.63 | 802.67 | 801.77 |
|
|
