Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 947.45 and 964.35
| Daily Target 1 | 933.37 |
| Daily Target 2 | 944.63 |
| Daily Target 3 | 950.26666666667 |
| Daily Target 4 | 961.53 |
| Daily Target 5 | 967.17 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 955.90 (1.58%) | 941.00 | 939.00 - 955.90 | 0.6202 times | Mon 12 October 2026 | 941.00 (-1.7%) | 962.00 | 937.85 - 963.00 | 0.5601 times | Tue 06 October 2026 | 957.25 (-0.18%) | 961.25 | 950.05 - 963.30 | 0.7375 times | Mon 05 October 2026 | 959.00 (0.52%) | 954.05 | 954.05 - 969.75 | 0.624 times | Thu 01 October 2026 | 954.00 (-1.09%) | 954.95 | 945.55 - 965.20 | 3.0068 times | Tue 29 September 2026 | 964.50 (0.27%) | 963.95 | 952.90 - 966.50 | 0.6216 times | Mon 28 September 2026 | 961.90 (-2.1%) | 981.85 | 956.30 - 981.85 | 1.7521 times | Fri 25 September 2026 | 982.50 (0.41%) | 980.00 | 977.00 - 985.90 | 0.3509 times | Thu 24 September 2026 | 978.50 (-1.51%) | 984.95 | 975.95 - 991.95 | 1.4189 times | Wed 23 September 2026 | 993.50 (0.75%) | 988.00 | 986.90 - 996.60 | 0.3079 times | Tue 22 September 2026 | 986.15 (-0.99%) | 998.50 | 981.00 - 1000.95 | 0.4706 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 934.3 and 959.45
| Weekly Target 1 | 927.1 |
| Weekly Target 2 | 941.5 |
| Weekly Target 3 | 952.25 |
| Weekly Target 4 | 966.65 |
| Weekly Target 5 | 977.4 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 955.90 (-0.14%) | 962.00 | 937.85 - 963.00 | 0.3284 times | Tue 06 October 2026 | 957.25 (0.34%) | 954.05 | 950.05 - 969.75 | 0.3789 times | Thu 01 October 2026 | 954.00 (-2.9%) | 981.85 | 945.55 - 981.85 | 1.4972 times | Fri 25 September 2026 | 982.50 (-0.74%) | 995.00 | 975.95 - 1000.95 | 0.7787 times | Fri 18 September 2026 | 989.80 (-0.72%) | 993.20 | 969.05 - 1001.00 | 0.8993 times | Fri 11 September 2026 | 997.00 (-1.97%) | 1017.30 | 992.50 - 1021.45 | 0.8179 times | Fri 04 September 2026 | 1017.00 (-2.78%) | 1043.95 | 1015.80 - 1060.00 | 1.0222 times | Fri 28 August 2026 | 1046.05 (0.06%) | 1048.95 | 1030.95 - 1062.65 | 1.0243 times | Fri 21 August 2026 | 1045.40 (-2.12%) | 1063.30 | 1040.25 - 1068.20 | 0.9962 times | Fri 14 August 2026 | 1068.00 (-2.56%) | 1109.80 | 1060.75 - 1113.35 | 2.2569 times | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 2.3707 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 946.88 and 978.78
| Monthly Target 1 | 922.6 |
| Monthly Target 2 | 939.25 |
| Monthly Target 3 | 954.5 |
| Monthly Target 4 | 971.15 |
| Monthly Target 5 | 986.4 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 955.90 (-0.89%) | 954.95 | 937.85 - 969.75 | 0.2143 times | Tue 29 September 2026 | 964.50 (-9.01%) | 1051.00 | 952.90 - 1054.65 | 0.5685 times | Mon 31 August 2026 | 1060.00 (3.23%) | 1038.50 | 1030.95 - 1124.40 | 0.9341 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8771 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 1.0339 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.4289 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.162 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1994 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.7233 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8584 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7612 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 953.43 |
| 12 day DMA | 969.18 |
| 20 day DMA | 978.81 |
| 35 day DMA | 1004.35 |
| 50 day DMA | 1019.33 |
| 100 day DMA | 1013 |
| 150 day DMA | 1034.24 |
| 200 day DMA | 1040.32 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.25 | 954.93 | 961.89 |
| 12 day EMA | 966.64 | 968.59 | 973.6 |
| 20 day EMA | 978.39 | 980.76 | 984.94 |
| 35 day EMA | 995.49 | 997.82 | 1001.17 |
| 50 day EMA | 1013.11 | 1015.44 | 1018.48 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.43 | 955.15 | 959.33 |
| 12 day SMA | 969.18 | 972.01 | 975.63 |
| 20 day SMA | 978.81 | 981.31 | 985.11 |
| 35 day SMA | 1004.35 | 1007.44 | 1011.07 |
| 50 day SMA | 1019.33 | 1020.63 | 1022.11 |
| 100 day SMA | 1013 | 1013.15 | 1013.49 |
| 150 day SMA | 1034.24 | 1036.02 | 1037.94 |
| 200 day SMA | 1040.32 | 1040.35 | 1040.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.