Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1030 and 1054
| Daily Target 1 | 1011.95 |
| Daily Target 2 | 1024.05 |
| Daily Target 3 | 1035.95 |
| Daily Target 4 | 1048.05 |
| Daily Target 5 | 1059.95 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1036.15 (1.42%) | 1028.95 | 1023.85 - 1047.85 | 0.48 times | Thu 09 July 2026 | 1021.65 (0.35%) | 1019.00 | 1019.00 - 1031.45 | 1.0111 times | Wed 08 July 2026 | 1018.05 (-1.9%) | 1030.00 | 1012.00 - 1038.50 | 0.5832 times | Tue 07 July 2026 | 1037.80 (-0.2%) | 1038.00 | 1035.00 - 1049.40 | 0.6158 times | Fri 03 July 2026 | 1039.90 (-1.13%) | 1057.00 | 1034.30 - 1057.10 | 0.8135 times | Thu 02 July 2026 | 1051.80 (0.44%) | 1051.00 | 1045.00 - 1059.80 | 2.3317 times | Wed 01 July 2026 | 1047.20 (1.96%) | 1029.60 | 1025.55 - 1049.50 | 0.7739 times | Tue 30 June 2026 | 1027.10 (-0.9%) | 1037.10 | 1025.10 - 1043.95 | 0.6048 times | Mon 29 June 2026 | 1036.45 (-0.83%) | 1046.00 | 1031.00 - 1046.25 | 0.4987 times | Thu 25 June 2026 | 1045.15 (1.01%) | 1041.00 | 1038.75 - 1055.45 | 2.2873 times | Wed 24 June 2026 | 1034.65 (1.04%) | 1025.00 | 1021.00 - 1044.60 | 0.5948 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1005.38 and 1042.78
| Weekly Target 1 | 995.12 |
| Weekly Target 2 | 1015.63 |
| Weekly Target 3 | 1032.5166666667 |
| Weekly Target 4 | 1053.03 |
| Weekly Target 5 | 1069.92 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1036.15 (-0.36%) | 1038.00 | 1012.00 - 1049.40 | 0.4685 times | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 0.8747 times | Thu 25 June 2026 | 1045.15 (0.98%) | 1038.95 | 1021.00 - 1055.45 | 0.6613 times | Fri 19 June 2026 | 1035.05 (1.78%) | 1037.05 | 1007.35 - 1045.95 | 0.6153 times | Fri 12 June 2026 | 1016.90 (4%) | 965.10 | 965.10 - 1018.95 | 0.8503 times | Fri 05 June 2026 | 977.75 (1.43%) | 967.95 | 937.25 - 992.40 | 1.3957 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.7281 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 1.0164 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.1368 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.2528 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.5222 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1024.08 and 1071.88
| Monthly Target 1 | 988.18 |
| Monthly Target 2 | 1012.17 |
| Monthly Target 3 | 1035.9833333333 |
| Monthly Target 4 | 1059.97 |
| Monthly Target 5 | 1083.78 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1036.15 (0.88%) | 1029.60 | 1012.00 - 1059.80 | 0.3133 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 1.0109 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3972 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1362 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1727 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.685 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8393 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7443 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7141 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 0.987 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.5802 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1030.71 |
| 12 day DMA | 1034.99 |
| 20 day DMA | 1030.92 |
| 35 day DMA | 1004.79 |
| 50 day DMA | 1009.95 |
| 100 day DMA | 1060.68 |
| 150 day DMA | 1042.36 |
| 200 day DMA | 1009.61 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.49 | 1029.16 | 1032.91 |
| 12 day EMA | 1031.32 | 1030.44 | 1032.04 |
| 20 day EMA | 1027.28 | 1026.35 | 1026.84 |
| 35 day EMA | 1025.73 | 1025.12 | 1025.32 |
| 50 day EMA | 1019.73 | 1019.06 | 1018.95 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.71 | 1033.84 | 1038.95 |
| 12 day SMA | 1034.99 | 1035.4 | 1036.51 |
| 20 day SMA | 1030.92 | 1029.27 | 1028.33 |
| 35 day SMA | 1004.79 | 1002.28 | 999.95 |
| 50 day SMA | 1009.95 | 1011.46 | 1013.06 |
| 100 day SMA | 1060.68 | 1061.77 | 1062.22 |
| 150 day SMA | 1042.36 | 1041.94 | 1041.69 |
| 200 day SMA | 1009.61 | 1008.55 | 1007.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.