Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 42.97 and 47.21
| Daily Target 1 | 39.71 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 43.95 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 48.19 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.25 (5.56%) | 41.68 | 41.68 - 45.92 | 3.4066 times | Tue 12 May 2026 | 41.92 (-2.58%) | 42.53 | 41.77 - 43.45 | 0.2982 times | Mon 11 May 2026 | 43.03 (-1.58%) | 43.25 | 42.30 - 43.28 | 0.6996 times | Fri 08 May 2026 | 43.72 (-1.06%) | 44.72 | 43.50 - 44.82 | 0.6047 times | Thu 07 May 2026 | 44.19 (2.82%) | 43.41 | 43.14 - 44.96 | 0.7672 times | Wed 06 May 2026 | 42.98 (0.94%) | 42.83 | 42.50 - 43.34 | 0.6953 times | Tue 05 May 2026 | 42.58 (-0.61%) | 42.67 | 42.10 - 43.46 | 0.5088 times | Mon 04 May 2026 | 42.84 (0.28%) | 43.12 | 42.45 - 43.39 | 0.4515 times | Thu 30 April 2026 | 42.72 (0.45%) | 42.75 | 42.23 - 43.53 | 1.6703 times | Wed 29 April 2026 | 42.53 (2.53%) | 41.68 | 41.21 - 42.90 | 0.8978 times | Tue 28 April 2026 | 41.48 (-0.26%) | 41.53 | 40.97 - 42.52 | 1.0881 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 42.97 and 47.21
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 43.95 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.25 (1.21%) | 43.25 | 41.68 - 45.92 | 1.1903 times | Fri 08 May 2026 | 43.72 (2.34%) | 43.12 | 42.10 - 44.96 | 0.8182 times | Thu 30 April 2026 | 42.72 (4.22%) | 41.20 | 40.97 - 43.53 | 1.1052 times | Fri 24 April 2026 | 40.99 (-3.69%) | 42.56 | 40.57 - 42.62 | 0.3644 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.20 | 40.40 - 42.90 | 1.1417 times | Fri 10 April 2026 | 42.02 (18.1%) | 35.46 | 34.93 - 42.29 | 2.0075 times | Thu 02 April 2026 | 35.58 (3.04%) | 33.85 | 33.07 - 35.75 | 0.8391 times | Fri 27 March 2026 | 34.53 (-6.14%) | 36.13 | 34.04 - 36.50 | 0.996 times | Fri 20 March 2026 | 36.79 (0.52%) | 36.31 | 35.40 - 37.57 | 0.6875 times | Fri 13 March 2026 | 36.60 (-5.03%) | 38.06 | 36.43 - 38.87 | 0.8501 times | Fri 06 March 2026 | 38.54 (-5.07%) | 38.58 | 38.00 - 41.11 | 0.7867 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 42.97 and 47.21
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.25 (3.58%) | 43.12 | 41.68 - 45.92 | 0.3732 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 0.8942 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.7371 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.6188 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.7314 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7418 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.5999 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2135 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.7452 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.345 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4191 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.4 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.57 |
| 100 day DMA | 40.58 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 42.79 | 43.23 |
| 12 day EMA | 42.79 | 42.53 | 42.64 |
| 20 day EMA | 42.13 | 41.91 | 41.91 |
| 35 day EMA | 41.11 | 40.92 | 40.86 |
| 50 day EMA | 39.91 | 39.73 | 39.64 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.17 | 43.3 |
| 12 day SMA | 42.82 | 42.55 | 42.49 |
| 20 day SMA | 42.4 | 42.26 | 42.27 |
| 35 day SMA | 40.15 | 39.95 | 39.81 |
| 50 day SMA | 39.57 | 39.45 | 39.39 |
| 100 day SMA | 40.58 | 40.56 | 40.54 |
| 150 day SMA | 41.5 | 41.5 | 41.52 |
| 200 day SMA | 41.34 | 41.31 | 41.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.