Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp Strong Daily Stock price targets for Nslnisp 543768 are 39.67 and 40.57 | Daily Target 1 | 38.94 | | Daily Target 2 | 39.5 | | Daily Target 3 | 39.84 | | Daily Target 4 | 40.4 | | Daily Target 5 | 40.74 |
Daily price and volume Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
40.06 (1.32%) |
39.28 |
39.28 - 40.18 |
0.2895 times |
Wed 09 July 2025 |
39.54 (-0.95%) |
39.55 |
39.25 - 39.99 |
1.2207 times |
Tue 08 July 2025 |
39.92 (-0.15%) |
39.51 |
39.44 - 40.32 |
0.602 times |
Mon 07 July 2025 |
39.98 (-1.26%) |
40.27 |
39.65 - 40.76 |
0.6778 times |
Fri 04 July 2025 |
40.49 (-1.27%) |
40.66 |
40.40 - 41.09 |
0.8074 times |
Thu 03 July 2025 |
41.01 (1.41%) |
40.52 |
40.40 - 41.45 |
1.1947 times |
Wed 02 July 2025 |
40.44 (-0.39%) |
40.68 |
39.89 - 40.68 |
1.0952 times |
Tue 01 July 2025 |
40.60 (-1.12%) |
41.04 |
40.25 - 41.38 |
1.4488 times |
Mon 30 June 2025 |
41.06 (-0.39%) |
41.41 |
40.75 - 41.71 |
1.0416 times |
Fri 27 June 2025 |
41.22 (0.68%) |
40.95 |
40.89 - 41.93 |
1.6222 times |
Thu 26 June 2025 |
40.94 (3.59%) |
39.49 |
39.49 - 41.25 |
3.0322 times |
Weekly price and charts Nslnisp Strong weekly Stock price targets for Nslnisp 543768 are 38.9 and 40.41 | Weekly Target 1 | 38.51 | | Weekly Target 2 | 39.29 | | Weekly Target 3 | 40.023333333333 | | Weekly Target 4 | 40.8 | | Weekly Target 5 | 41.53 |
Weekly price and volumes for Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
40.06 (-1.06%) |
40.27 |
39.25 - 40.76 |
0.4372 times |
Fri 04 July 2025 |
40.49 (-1.77%) |
41.41 |
39.89 - 41.71 |
0.8756 times |
Fri 27 June 2025 |
41.22 (11.26%) |
36.52 |
36.52 - 41.93 |
0.9904 times |
Thu 19 June 2025 |
37.05 (-5.02%) |
38.82 |
36.73 - 39.27 |
0.4592 times |
Fri 13 June 2025 |
39.01 (-1.17%) |
39.78 |
38.60 - 43.59 |
2.0094 times |
Fri 06 June 2025 |
39.47 (3.54%) |
38.09 |
37.53 - 39.80 |
0.8821 times |
Fri 30 May 2025 |
38.12 (-4.05%) |
39.54 |
37.99 - 40.83 |
0.9001 times |
Fri 23 May 2025 |
39.73 (3.11%) |
39.14 |
37.01 - 40.00 |
0.916 times |
Fri 16 May 2025 |
38.53 (13.59%) |
35.07 |
35.06 - 38.99 |
1.7502 times |
Fri 09 May 2025 |
33.92 (-3.77%) |
35.01 |
32.95 - 35.60 |
0.7799 times |
Fri 02 May 2025 |
35.25 (-0.7%) |
35.00 |
34.82 - 36.34 |
0.6485 times |
Monthly price and charts Nslnisp Strong monthly Stock price targets for Nslnisp 543768 are 38.56 and 40.76 | Monthly Target 1 | 38.05 | | Monthly Target 2 | 39.06 | | Monthly Target 3 | 40.253333333333 | | Monthly Target 4 | 41.26 | | Monthly Target 5 | 42.45 |
Monthly price and volumes Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
40.06 (-2.44%) |
41.04 |
39.25 - 41.45 |
0.2748 times |
Mon 30 June 2025 |
41.06 (7.71%) |
38.09 |
36.52 - 43.59 |
1.0769 times |
Fri 30 May 2025 |
38.12 (8.08%) |
35.41 |
32.95 - 40.83 |
1.0756 times |
Wed 30 April 2025 |
35.27 (5.82%) |
33.66 |
33.28 - 38.04 |
0.95 times |
Fri 28 March 2025 |
33.33 (-5.95%) |
35.45 |
33.18 - 38.15 |
1.8237 times |
Fri 28 February 2025 |
35.44 (-15.78%) |
40.05 |
34.98 - 41.30 |
0.9287 times |
Fri 31 January 2025 |
42.08 (-2.52%) |
43.49 |
37.02 - 44.16 |
1.0162 times |
Tue 31 December 2024 |
43.17 (-6.13%) |
45.88 |
42.55 - 49.50 |
0.988 times |
Fri 29 November 2024 |
45.99 (-3.12%) |
47.81 |
43.10 - 50.85 |
0.805 times |
Thu 31 October 2024 |
47.47 (-11.95%) |
53.92 |
42.94 - 54.90 |
1.061 times |
Mon 30 September 2024 |
53.91 (0.41%) |
53.70 |
49.89 - 55.50 |
1.5779 times |
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value | | 5 day DMA | 40 | | 12 day DMA | 40.4 | | 20 day DMA | 39.59 | | 35 day DMA | 39.48 | | 50 day DMA | 38.57 | | 100 day DMA | 37.36 | | 150 day DMA | 39.4 | | 200 day DMA | 41.79 | EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.02 | 40 | 40.23 | | 12 day EMA | 39.99 | 39.98 | 40.06 | | 20 day EMA | 39.75 | 39.72 | 39.74 | | 35 day EMA | 39.1 | 39.04 | 39.01 | | 50 day EMA | 38.51 | 38.45 | 38.41 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40 | 40.19 | 40.37 | | 12 day SMA | 40.4 | 40.26 | 40.12 | | 20 day SMA | 39.59 | 39.63 | 39.65 | | 35 day SMA | 39.48 | 39.45 | 39.43 | | 50 day SMA | 38.57 | 38.47 | 38.39 | | 100 day SMA | 37.36 | 37.36 | 37.37 | | 150 day SMA | 39.4 | 39.42 | 39.46 | | 200 day SMA | 41.79 | 41.85 | 41.92 |
|
|
