Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp Strong Daily Stock price targets for Nslnisp 543768 are 39.32 and 40.12 | Daily Target 1 | 38.68 | | Daily Target 2 | 39.16 | | Daily Target 3 | 39.483333333333 | | Daily Target 4 | 39.96 | | Daily Target 5 | 40.28 |
Daily price and volume Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
39.63 (0.79%) |
39.50 |
39.01 - 39.81 |
0.8697 times |
Thu 17 July 2025 |
39.32 (-0.1%) |
39.25 |
39.22 - 39.76 |
1.0124 times |
Wed 16 July 2025 |
39.36 (0.66%) |
38.94 |
38.90 - 39.50 |
1.0918 times |
Tue 15 July 2025 |
39.10 (-0.2%) |
39.21 |
38.93 - 39.84 |
0.7115 times |
Mon 14 July 2025 |
39.18 (-1.58%) |
39.72 |
39.01 - 39.85 |
1.2152 times |
Fri 11 July 2025 |
39.81 (-0.62%) |
39.66 |
39.62 - 40.52 |
1.2214 times |
Thu 10 July 2025 |
40.06 (1.32%) |
39.28 |
39.28 - 40.18 |
0.4024 times |
Wed 09 July 2025 |
39.54 (-0.95%) |
39.55 |
39.25 - 39.99 |
1.6968 times |
Tue 08 July 2025 |
39.92 (-0.15%) |
39.51 |
39.44 - 40.32 |
0.8368 times |
Mon 07 July 2025 |
39.98 (-1.26%) |
40.27 |
39.65 - 40.76 |
0.9422 times |
Fri 04 July 2025 |
40.49 (-1.27%) |
40.66 |
40.40 - 41.09 |
1.1223 times |
Weekly price and charts Nslnisp Strong weekly Stock price targets for Nslnisp 543768 are 38.79 and 39.74 | Weekly Target 1 | 38.51 | | Weekly Target 2 | 39.07 | | Weekly Target 3 | 39.46 | | Weekly Target 4 | 40.02 | | Weekly Target 5 | 40.41 |
Weekly price and volumes for Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
39.63 (-0.45%) |
39.72 |
38.90 - 39.85 |
0.5574 times |
Fri 11 July 2025 |
39.81 (-1.68%) |
40.27 |
39.25 - 40.76 |
0.5801 times |
Fri 04 July 2025 |
40.49 (-1.77%) |
41.41 |
39.89 - 41.71 |
0.8835 times |
Fri 27 June 2025 |
41.22 (11.26%) |
36.52 |
36.52 - 41.93 |
0.9994 times |
Thu 19 June 2025 |
37.05 (-5.02%) |
38.82 |
36.73 - 39.27 |
0.4634 times |
Fri 13 June 2025 |
39.01 (-1.17%) |
39.78 |
38.60 - 43.59 |
2.0276 times |
Fri 06 June 2025 |
39.47 (3.54%) |
38.09 |
37.53 - 39.80 |
0.8901 times |
Fri 30 May 2025 |
38.12 (-4.05%) |
39.54 |
37.99 - 40.83 |
0.9082 times |
Fri 23 May 2025 |
39.73 (3.11%) |
39.14 |
37.01 - 40.00 |
0.9243 times |
Fri 16 May 2025 |
38.53 (13.59%) |
35.07 |
35.06 - 38.99 |
1.766 times |
Fri 09 May 2025 |
33.92 (-3.77%) |
35.01 |
32.95 - 35.60 |
0.787 times |
Monthly price and charts Nslnisp Strong monthly Stock price targets for Nslnisp 543768 are 37.99 and 40.54 | Monthly Target 1 | 37.44 | | Monthly Target 2 | 38.54 | | Monthly Target 3 | 39.993333333333 | | Monthly Target 4 | 41.09 | | Monthly Target 5 | 42.54 |
Monthly price and volumes Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
39.63 (-3.48%) |
41.04 |
38.90 - 41.45 |
0.4327 times |
Mon 30 June 2025 |
41.06 (7.71%) |
38.09 |
36.52 - 43.59 |
1.0594 times |
Fri 30 May 2025 |
38.12 (8.08%) |
35.41 |
32.95 - 40.83 |
1.0582 times |
Wed 30 April 2025 |
35.27 (5.82%) |
33.66 |
33.28 - 38.04 |
0.9346 times |
Fri 28 March 2025 |
33.33 (-5.95%) |
35.45 |
33.18 - 38.15 |
1.7941 times |
Fri 28 February 2025 |
35.44 (-15.78%) |
40.05 |
34.98 - 41.30 |
0.9136 times |
Fri 31 January 2025 |
42.08 (-2.52%) |
43.49 |
37.02 - 44.16 |
0.9997 times |
Tue 31 December 2024 |
43.17 (-6.13%) |
45.88 |
42.55 - 49.50 |
0.972 times |
Fri 29 November 2024 |
45.99 (-3.12%) |
47.81 |
43.10 - 50.85 |
0.7919 times |
Thu 31 October 2024 |
47.47 (-11.95%) |
53.92 |
42.94 - 54.90 |
1.0438 times |
Mon 30 September 2024 |
53.91 (0.41%) |
53.70 |
49.89 - 55.50 |
1.5523 times |
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value | | 5 day DMA | 39.32 | | 12 day DMA | 39.78 | | 20 day DMA | 39.87 | | 35 day DMA | 39.45 | | 50 day DMA | 39.12 | | 100 day DMA | 37.35 | | 150 day DMA | 39.13 | | 200 day DMA | 41.39 | EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.48 | 39.41 | 39.45 | | 12 day EMA | 39.62 | 39.62 | 39.67 | | 20 day EMA | 39.58 | 39.57 | 39.6 | | 35 day EMA | 39.26 | 39.24 | 39.23 | | 50 day EMA | 38.78 | 38.75 | 38.73 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.32 | 39.35 | 39.5 | | 12 day SMA | 39.78 | 39.85 | 39.96 | | 20 day SMA | 39.87 | 39.74 | 39.67 | | 35 day SMA | 39.45 | 39.46 | 39.48 | | 50 day SMA | 39.12 | 39.01 | 38.92 | | 100 day SMA | 37.35 | 37.33 | 37.33 | | 150 day SMA | 39.13 | 39.18 | 39.23 | | 200 day SMA | 41.39 | 41.45 | 41.52 |
|
|
