Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp Strong Daily Stock price targets for Nslnisp 543768 are 65.64 and 67.89 | Daily Target 1 | 63.87 | | Daily Target 2 | 65.16 | | Daily Target 3 | 66.12 | | Daily Target 4 | 67.41 | | Daily Target 5 | 68.37 |
Daily price and volume Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.45 (1.28%) |
65.72 |
64.83 - 67.08 |
1.1912 times |
Thu 02 May 2024 |
65.61 (1.64%) |
64.61 |
63.74 - 65.80 |
0.8366 times |
Tue 30 April 2024 |
64.55 (-2.2%) |
66.51 |
64.30 - 66.78 |
0.7686 times |
Mon 29 April 2024 |
66.00 (-0.5%) |
67.14 |
65.25 - 67.60 |
0.5432 times |
Fri 26 April 2024 |
66.33 (-0.67%) |
67.30 |
65.20 - 67.94 |
0.703 times |
Thu 25 April 2024 |
66.78 (-1.68%) |
68.33 |
66.02 - 68.33 |
0.7374 times |
Wed 24 April 2024 |
67.92 (4.08%) |
65.82 |
64.95 - 68.96 |
2.4677 times |
Tue 23 April 2024 |
65.26 (2.4%) |
64.54 |
63.60 - 66.35 |
1.1685 times |
Mon 22 April 2024 |
63.73 (1.87%) |
63.77 |
63.12 - 64.84 |
0.8336 times |
Fri 19 April 2024 |
62.56 (-1.7%) |
63.11 |
61.90 - 63.65 |
0.7501 times |
Thu 18 April 2024 |
63.64 (2.33%) |
63.43 |
62.90 - 65.25 |
1.2448 times |
Weekly price and charts Nslnisp Strong weekly Stock price targets for Nslnisp 543768 are 63.17 and 67.03 | Weekly Target 1 | 62.07 | | Weekly Target 2 | 64.26 | | Weekly Target 3 | 65.93 | | Weekly Target 4 | 68.12 | | Weekly Target 5 | 69.79 |
Weekly price and volumes for Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.45 (0.18%) |
67.14 |
63.74 - 67.60 |
0.951 times |
Fri 26 April 2024 |
66.33 (6.03%) |
63.77 |
63.12 - 68.96 |
1.6831 times |
Fri 19 April 2024 |
62.56 (-2.14%) |
60.11 |
59.97 - 65.25 |
1.5691 times |
Fri 12 April 2024 |
63.93 (3.38%) |
62.95 |
60.28 - 67.84 |
1.4852 times |
Fri 05 April 2024 |
61.84 (13.01%) |
54.89 |
54.89 - 63.49 |
0.9415 times |
Thu 28 March 2024 |
54.72 (-3%) |
56.41 |
54.34 - 57.28 |
0.3397 times |
Fri 22 March 2024 |
56.41 (3.64%) |
54.45 |
52.84 - 56.95 |
0.6548 times |
Fri 15 March 2024 |
54.43 (-10.93%) |
61.47 |
50.75 - 61.47 |
0.9165 times |
Thu 07 March 2024 |
61.11 (-3.84%) |
63.87 |
58.37 - 64.58 |
0.6486 times |
Sat 02 March 2024 |
63.55 (1.29%) |
62.28 |
57.85 - 64.25 |
0.8103 times |
Fri 23 February 2024 |
62.74 (-1.41%) |
64.57 |
59.91 - 66.40 |
0.5417 times |
Monthly price and charts Nslnisp Strong monthly Stock price targets for Nslnisp 543768 are 65.1 and 68.44 | Monthly Target 1 | 62.42 | | Monthly Target 2 | 64.43 | | Monthly Target 3 | 65.756666666667 | | Monthly Target 4 | 67.77 | | Monthly Target 5 | 69.1 |
Monthly price and volumes Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.45 (2.94%) |
64.61 |
63.74 - 67.08 |
0.1844 times |
Tue 30 April 2024 |
64.55 (17.96%) |
54.89 |
54.89 - 68.96 |
1.9331 times |
Thu 28 March 2024 |
54.72 (-10.98%) |
61.98 |
50.75 - 64.58 |
0.9237 times |
Thu 29 February 2024 |
61.47 (-11.77%) |
70.92 |
57.00 - 73.67 |
1.5155 times |
Wed 31 January 2024 |
69.67 (35.73%) |
51.27 |
46.90 - 70.90 |
1.4587 times |
Fri 29 December 2023 |
51.33 (15.4%) |
44.55 |
43.60 - 52.80 |
1.0645 times |
Thu 30 November 2023 |
44.48 (10.76%) |
40.31 |
39.17 - 45.00 |
0.5038 times |
Tue 31 October 2023 |
40.16 (-22.06%) |
52.39 |
39.70 - 53.70 |
0.7341 times |
Fri 29 September 2023 |
51.53 (-8.6%) |
57.00 |
50.61 - 59.80 |
0.673 times |
Thu 31 August 2023 |
56.38 (17.61%) |
48.50 |
44.55 - 56.91 |
1.0092 times |
Mon 31 July 2023 |
47.94 (10.18%) |
44.69 |
42.64 - 49.20 |
0.6836 times |
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value | | 5 day DMA | 65.79 | | 12 day DMA | 65.09 | | 20 day DMA | 64.05 | | 35 day DMA | 60.69 | | 50 day DMA | 61.04 | | 100 day DMA | 58 | | 150 day DMA | 53.82 | | 200 day DMA | 52.92 | EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.83 | 65.52 | 65.48 | | 12 day EMA | 65.02 | 64.76 | 64.6 | | 20 day EMA | 63.93 | 63.66 | 63.46 | | 35 day EMA | 62.89 | 62.68 | 62.51 | | 50 day EMA | 61.53 | 61.33 | 61.16 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.79 | 65.85 | 66.32 | | 12 day SMA | 65.09 | 64.74 | 64.6 | | 20 day SMA | 64.05 | 63.84 | 63.61 | | 35 day SMA | 60.69 | 60.54 | 60.39 | | 50 day SMA | 61.04 | 60.99 | 60.99 | | 100 day SMA | 58 | 57.79 | 57.58 | | 150 day SMA | 53.82 | 53.72 | 53.63 | | 200 day SMA | 52.92 | 52.81 | 52.7 |
|
|
