Use Dark Theme
bell notificationshomepagelogin

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong Daily Stock price targets for Nslnisp 543768 are 61.5 and 65.64

Daily Target 158.21
Daily Target 260.64
Daily Target 362.346666666667
Daily Target 464.78
Daily Target 566.49

Daily price and volume Nslnisp

Date Closing Open Range Volume
Thu 22 February 2024 63.08 (3.09%) 61.90 59.91 - 64.05 0.7161 times
Wed 21 February 2024 61.19 (-3.21%) 63.78 60.88 - 63.96 0.3613 times
Tue 20 February 2024 63.22 (-2.3%) 64.83 62.85 - 64.83 0.3823 times
Mon 19 February 2024 64.71 (1.68%) 64.57 63.90 - 66.40 0.5883 times
Fri 16 February 2024 63.64 (-3.08%) 66.00 63.00 - 67.50 1.5314 times
Thu 15 February 2024 65.66 (11.36%) 59.08 57.60 - 69.59 2.5818 times
Wed 14 February 2024 58.96 (-1.27%) 58.53 57.60 - 60.56 0.861 times
Tue 13 February 2024 59.72 (2.44%) 58.53 57.37 - 60.60 1.2815 times
Mon 12 February 2024 58.30 (-12.32%) 66.61 57.00 - 66.95 1.1773 times
Fri 09 February 2024 66.49 (-3.79%) 69.26 63.39 - 69.44 0.5189 times
Thu 08 February 2024 69.11 (-0.48%) 70.00 68.30 - 70.57 0.6978 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 58.25 and 64.74

Weekly Target 156.64
Weekly Target 259.86
Weekly Target 363.13
Weekly Target 466.35
Weekly Target 569.62

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Thu 22 February 2024 63.08 (-0.88%) 64.57 59.91 - 66.40 0.4689 times
Fri 16 February 2024 63.64 (-4.29%) 66.61 57.00 - 69.59 1.7018 times
Fri 09 February 2024 66.49 (-5.65%) 71.86 63.39 - 73.67 1.3075 times
Fri 02 February 2024 70.47 (20.15%) 61.90 59.85 - 73.28 2.1863 times
Thu 25 January 2024 58.65 (19.52%) 49.92 49.26 - 59.35 1.6739 times
Fri 19 January 2024 49.07 (-1.98%) 50.49 46.90 - 51.07 0.4315 times
Fri 12 January 2024 50.06 (-1.79%) 51.67 48.22 - 51.67 0.5952 times
Fri 05 January 2024 50.97 (-0.7%) 51.27 50.01 - 52.30 0.4688 times
Fri 29 December 2023 51.33 (0.96%) 51.16 49.44 - 52.10 0.4001 times
Fri 22 December 2023 50.84 (-2.88%) 52.79 46.45 - 52.80 0.766 times
Fri 15 December 2023 52.35 (11.79%) 47.77 46.43 - 52.65 1.2841 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 51.71 and 68.38

Monthly Target 147.91
Monthly Target 255.5
Monthly Target 364.583333333333
Monthly Target 472.17
Monthly Target 581.25

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Thu 22 February 2024 63.08 (-9.46%) 70.92 57.00 - 73.67 1.4735 times
Wed 31 January 2024 69.67 (35.73%) 51.27 46.90 - 70.90 1.6062 times
Fri 29 December 2023 51.33 (15.4%) 44.55 43.60 - 52.80 1.1721 times
Thu 30 November 2023 44.48 (10.76%) 40.31 39.17 - 45.00 0.5548 times
Tue 31 October 2023 40.16 (-22.06%) 52.39 39.70 - 53.70 0.8083 times
Fri 29 September 2023 51.53 (-8.6%) 57.00 50.61 - 59.80 0.741 times
Thu 31 August 2023 56.38 (17.61%) 48.50 44.55 - 56.91 1.1112 times
Mon 31 July 2023 47.94 (10.18%) 44.69 42.64 - 49.20 0.7527 times
Fri 30 June 2023 43.51 (-0.16%) 44.73 42.00 - 46.48 0.7994 times
Wed 31 May 2023 43.58 (18.23%) 36.71 36.00 - 44.50 0.9809 times
Fri 28 April 2023 36.86 (18.67%) 31.19 30.41 - 38.25 0.7707 times

 monthly chart Nslnisp

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nslnisp in short term but the sell signal is initial and weak.

Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nslnisp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nslnisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.69 and Nslnisp 543768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 63.17
12 day DMA 63.63
20 day DMA 65.23
35 day DMA 58.8
50 day DMA 56.27
100 day DMA 50.67
150 day DMA 50.71
200 day DMA 48.54

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8862.7863.57
12 day EMA63.1963.2163.58
20 day EMA62.3162.2362.34
35 day EMA59.8859.6959.6
50 day EMA56.1355.8555.63

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1763.6863.24
12 day SMA63.6364.1564.94
20 day SMA65.2364.864.31
35 day SMA58.858.4458.14
50 day SMA56.2755.9455.66
100 day SMA50.6750.5550.45
150 day SMA50.7150.5950.48
200 day SMA48.5448.4148.3
Back to top Use Dark Theme