Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp Strong Daily Stock price targets for Nslnisp 543768 are 44.54 and 45.79 | Daily Target 1 | 44.28 | | Daily Target 2 | 44.8 | | Daily Target 3 | 45.526666666667 | | Daily Target 4 | 46.05 | | Daily Target 5 | 46.78 |
Daily price and volume Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.33 (-1.09%) |
45.95 |
45.00 - 46.25 |
0.6012 times |
Tue 16 September 2025 |
45.83 (-0.84%) |
46.17 |
45.62 - 46.39 |
0.7407 times |
Mon 15 September 2025 |
46.22 (-0.15%) |
46.67 |
45.64 - 46.71 |
0.508 times |
Fri 12 September 2025 |
46.29 (1.56%) |
45.92 |
45.32 - 46.47 |
0.7155 times |
Thu 11 September 2025 |
45.58 (1.2%) |
45.27 |
44.59 - 46.22 |
1.6546 times |
Wed 10 September 2025 |
45.04 (3.68%) |
43.88 |
43.51 - 45.71 |
2.3433 times |
Tue 09 September 2025 |
43.44 (0.3%) |
43.69 |
42.62 - 43.87 |
0.5396 times |
Mon 08 September 2025 |
43.31 (1.86%) |
42.55 |
42.51 - 44.18 |
1.0448 times |
Fri 05 September 2025 |
42.52 (1.89%) |
41.61 |
41.32 - 43.10 |
0.689 times |
Thu 04 September 2025 |
41.73 (-3.02%) |
43.10 |
41.55 - 43.32 |
1.1633 times |
Wed 03 September 2025 |
43.03 (9.74%) |
39.30 |
39.20 - 44.20 |
5.0901 times |
Weekly price and charts Nslnisp Strong weekly Stock price targets for Nslnisp 543768 are 44.31 and 46.02 | Weekly Target 1 | 43.97 | | Weekly Target 2 | 44.65 | | Weekly Target 3 | 45.68 | | Weekly Target 4 | 46.36 | | Weekly Target 5 | 47.39 |
Weekly price and volumes for Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.33 (-2.07%) |
46.67 |
45.00 - 46.71 |
0.4092 times |
Fri 12 September 2025 |
46.29 (8.87%) |
42.55 |
42.51 - 46.47 |
1.3933 times |
Fri 05 September 2025 |
42.52 (12.49%) |
37.80 |
37.75 - 44.20 |
1.7452 times |
Fri 29 August 2025 |
37.80 (-2.53%) |
39.09 |
37.56 - 39.36 |
0.3232 times |
Fri 22 August 2025 |
38.78 (-3.24%) |
41.01 |
38.44 - 41.50 |
1.214 times |
Thu 14 August 2025 |
40.08 (12.39%) |
35.61 |
35.37 - 44.85 |
4.0781 times |
Fri 08 August 2025 |
35.66 (-1.71%) |
36.04 |
35.31 - 37.22 |
0.2132 times |
Fri 01 August 2025 |
36.28 (-5.45%) |
38.32 |
36.11 - 38.44 |
0.2252 times |
Fri 25 July 2025 |
38.37 (-3.18%) |
39.94 |
38.25 - 40.31 |
0.2001 times |
Fri 18 July 2025 |
39.63 (-0.45%) |
39.72 |
38.90 - 39.85 |
0.1985 times |
Fri 11 July 2025 |
39.81 (-1.68%) |
40.27 |
39.25 - 40.76 |
0.2066 times |
Monthly price and charts Nslnisp Strong monthly Stock price targets for Nslnisp 543768 are 41.54 and 50.5 | Monthly Target 1 | 34.3 | | Monthly Target 2 | 39.82 | | Monthly Target 3 | 43.263333333333 | | Monthly Target 4 | 48.78 | | Monthly Target 5 | 52.22 |
Monthly price and volumes Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.33 (19.92%) |
37.80 |
37.75 - 46.71 |
1.5925 times |
Fri 29 August 2025 |
37.80 (3.19%) |
36.11 |
35.31 - 44.85 |
2.6334 times |
Thu 31 July 2025 |
36.63 (-10.79%) |
41.04 |
36.50 - 41.45 |
0.4707 times |
Mon 30 June 2025 |
41.06 (7.71%) |
38.09 |
36.52 - 43.59 |
0.7267 times |
Fri 30 May 2025 |
38.12 (8.08%) |
35.41 |
32.95 - 40.83 |
0.7258 times |
Wed 30 April 2025 |
35.27 (5.82%) |
33.66 |
33.28 - 38.04 |
0.6411 times |
Fri 28 March 2025 |
33.33 (-5.95%) |
35.45 |
33.18 - 38.15 |
1.2307 times |
Fri 28 February 2025 |
35.44 (-15.78%) |
40.05 |
34.98 - 41.30 |
0.6267 times |
Fri 31 January 2025 |
42.08 (-2.52%) |
43.49 |
37.02 - 44.16 |
0.6857 times |
Tue 31 December 2024 |
43.17 (-6.13%) |
45.88 |
42.55 - 49.50 |
0.6667 times |
Fri 29 November 2024 |
45.99 (-3.12%) |
47.81 |
43.10 - 50.85 |
0.5432 times |
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value | | 5 day DMA | 45.85 | | 12 day DMA | 43.96 | | 20 day DMA | 41.82 | | 35 day DMA | 40.01 | | 50 day DMA | 39.8 | | 100 day DMA | 39.05 | | 150 day DMA | 38.19 | | 200 day DMA | 39.57 | EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 45.46 | 45.27 | | 12 day EMA | 43.99 | 43.75 | 43.37 | | 20 day EMA | 42.72 | 42.45 | 42.09 | | 35 day EMA | 41.47 | 41.24 | 40.97 | | 50 day EMA | 40.47 | 40.27 | 40.04 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.85 | 45.79 | 45.31 | | 12 day SMA | 43.96 | 43.35 | 42.68 | | 20 day SMA | 41.82 | 41.54 | 41.24 | | 35 day SMA | 40.01 | 39.79 | 39.58 | | 50 day SMA | 39.8 | 39.7 | 39.59 | | 100 day SMA | 39.05 | 38.97 | 38.89 | | 150 day SMA | 38.19 | 38.16 | 38.13 | | 200 day SMA | 39.57 | 39.56 | 39.55 |
|
|
