Use Dark Theme
bell notificationshomepagelogin

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong Daily Stock price targets for Nslnisp 543768 are 39.67 and 40.57

Daily Target 138.94
Daily Target 239.5
Daily Target 339.84
Daily Target 440.4
Daily Target 540.74

Daily price and volume Nslnisp

Date Closing Open Range Volume
Thu 10 July 2025 40.06 (1.32%) 39.28 39.28 - 40.18 0.2895 times
Wed 09 July 2025 39.54 (-0.95%) 39.55 39.25 - 39.99 1.2207 times
Tue 08 July 2025 39.92 (-0.15%) 39.51 39.44 - 40.32 0.602 times
Mon 07 July 2025 39.98 (-1.26%) 40.27 39.65 - 40.76 0.6778 times
Fri 04 July 2025 40.49 (-1.27%) 40.66 40.40 - 41.09 0.8074 times
Thu 03 July 2025 41.01 (1.41%) 40.52 40.40 - 41.45 1.1947 times
Wed 02 July 2025 40.44 (-0.39%) 40.68 39.89 - 40.68 1.0952 times
Tue 01 July 2025 40.60 (-1.12%) 41.04 40.25 - 41.38 1.4488 times
Mon 30 June 2025 41.06 (-0.39%) 41.41 40.75 - 41.71 1.0416 times
Fri 27 June 2025 41.22 (0.68%) 40.95 40.89 - 41.93 1.6222 times
Thu 26 June 2025 40.94 (3.59%) 39.49 39.49 - 41.25 3.0322 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 38.9 and 40.41

Weekly Target 138.51
Weekly Target 239.29
Weekly Target 340.023333333333
Weekly Target 440.8
Weekly Target 541.53

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Thu 10 July 2025 40.06 (-1.06%) 40.27 39.25 - 40.76 0.4372 times
Fri 04 July 2025 40.49 (-1.77%) 41.41 39.89 - 41.71 0.8756 times
Fri 27 June 2025 41.22 (11.26%) 36.52 36.52 - 41.93 0.9904 times
Thu 19 June 2025 37.05 (-5.02%) 38.82 36.73 - 39.27 0.4592 times
Fri 13 June 2025 39.01 (-1.17%) 39.78 38.60 - 43.59 2.0094 times
Fri 06 June 2025 39.47 (3.54%) 38.09 37.53 - 39.80 0.8821 times
Fri 30 May 2025 38.12 (-4.05%) 39.54 37.99 - 40.83 0.9001 times
Fri 23 May 2025 39.73 (3.11%) 39.14 37.01 - 40.00 0.916 times
Fri 16 May 2025 38.53 (13.59%) 35.07 35.06 - 38.99 1.7502 times
Fri 09 May 2025 33.92 (-3.77%) 35.01 32.95 - 35.60 0.7799 times
Fri 02 May 2025 35.25 (-0.7%) 35.00 34.82 - 36.34 0.6485 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 38.56 and 40.76

Monthly Target 138.05
Monthly Target 239.06
Monthly Target 340.253333333333
Monthly Target 441.26
Monthly Target 542.45

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Thu 10 July 2025 40.06 (-2.44%) 41.04 39.25 - 41.45 0.2748 times
Mon 30 June 2025 41.06 (7.71%) 38.09 36.52 - 43.59 1.0769 times
Fri 30 May 2025 38.12 (8.08%) 35.41 32.95 - 40.83 1.0756 times
Wed 30 April 2025 35.27 (5.82%) 33.66 33.28 - 38.04 0.95 times
Fri 28 March 2025 33.33 (-5.95%) 35.45 33.18 - 38.15 1.8237 times
Fri 28 February 2025 35.44 (-15.78%) 40.05 34.98 - 41.30 0.9287 times
Fri 31 January 2025 42.08 (-2.52%) 43.49 37.02 - 44.16 1.0162 times
Tue 31 December 2024 43.17 (-6.13%) 45.88 42.55 - 49.50 0.988 times
Fri 29 November 2024 45.99 (-3.12%) 47.81 43.10 - 50.85 0.805 times
Thu 31 October 2024 47.47 (-11.95%) 53.92 42.94 - 54.90 1.061 times
Mon 30 September 2024 53.91 (0.41%) 53.70 49.89 - 55.50 1.5779 times

 monthly chart Nslnisp

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 40
12 day DMA 40.4
20 day DMA 39.59
35 day DMA 39.48
50 day DMA 38.57
100 day DMA 37.36
150 day DMA 39.4
200 day DMA 41.79

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA40.024040.23
12 day EMA39.9939.9840.06
20 day EMA39.7539.7239.74
35 day EMA39.139.0439.01
50 day EMA38.5138.4538.41

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA4040.1940.37
12 day SMA40.440.2640.12
20 day SMA39.5939.6339.65
35 day SMA39.4839.4539.43
50 day SMA38.5738.4738.39
100 day SMA37.3637.3637.37
150 day SMA39.439.4239.46
200 day SMA41.7941.8541.92
Back to top Use Dark Theme