Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 40.01 and 40.57
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.72 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.10 (0.7%) | 39.91 | 39.91 - 40.47 | 0.6352 times | Fri 21 August 2026 | 39.82 (0.63%) | 39.52 | 39.39 - 40.25 | 0.9118 times | Thu 20 August 2026 | 39.57 (-1.44%) | 40.56 | 39.33 - 40.57 | 1.172 times | Wed 19 August 2026 | 40.15 (-0.91%) | 40.25 | 40.08 - 40.57 | 0.8899 times | Tue 18 August 2026 | 40.52 (-3.06%) | 40.99 | 40.30 - 41.85 | 1.6581 times | Mon 17 August 2026 | 41.80 (-6.05%) | 43.34 | 40.50 - 43.39 | 2.3305 times | Fri 14 August 2026 | 44.49 (-1.66%) | 45.64 | 44.05 - 46.16 | 1.0774 times | Thu 13 August 2026 | 45.24 (2.86%) | 44.00 | 43.93 - 45.45 | 0.5765 times | Wed 12 August 2026 | 43.98 (-0.34%) | 44.63 | 43.73 - 44.63 | 0.4402 times | Tue 11 August 2026 | 44.13 (-1.05%) | 44.74 | 44.01 - 44.92 | 0.3084 times | Mon 10 August 2026 | 44.60 (1.62%) | 44.11 | 43.75 - 45.10 | 1.3644 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 40.01 and 40.57
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.10 (0.7%) | 39.91 | 39.91 - 40.47 | 0.2099 times | Fri 21 August 2026 | 39.82 (-10.5%) | 43.34 | 39.33 - 43.39 | 2.3012 times | Fri 14 August 2026 | 44.49 (1.37%) | 44.11 | 43.73 - 46.16 | 1.245 times | Fri 07 August 2026 | 43.89 (2%) | 43.10 | 43.10 - 45.41 | 0.8672 times | Fri 31 July 2026 | 43.03 (3.94%) | 41.72 | 41.60 - 43.40 | 0.9647 times | Fri 24 July 2026 | 41.40 (-3.63%) | 42.78 | 40.68 - 43.40 | 0.9132 times | Fri 17 July 2026 | 42.96 (-0.88%) | 43.13 | 42.25 - 44.23 | 0.8519 times | Fri 10 July 2026 | 43.34 (-2.54%) | 44.00 | 42.20 - 44.00 | 0.575 times | Fri 03 July 2026 | 44.47 (1.74%) | 43.61 | 42.53 - 45.10 | 1.0618 times | Thu 25 June 2026 | 43.71 (-6.76%) | 46.90 | 43.56 - 47.33 | 1.0099 times | Fri 19 June 2026 | 46.88 (-0.74%) | 48.47 | 46.21 - 49.18 | 1.2988 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 36.3 and 43.13
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.10 (-6.81%) | 43.10 | 39.33 - 46.16 | 0.6511 times | Fri 31 July 2026 | 43.03 (0.33%) | 43.15 | 40.68 - 45.10 | 0.5591 times | Tue 30 June 2026 | 42.89 (-3.79%) | 48.44 | 42.53 - 53.71 | 2.2788 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.9847 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 1.143 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.9423 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.791 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.935 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.9482 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.7669 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.5512 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.78 |
| 50 day DMA | 43.58 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.63 | 41.03 |
| 12 day EMA | 41.61 | 41.89 | 42.27 |
| 20 day EMA | 42.26 | 42.49 | 42.77 |
| 35 day EMA | 43.14 | 43.32 | 43.53 |
| 50 day EMA | 43.59 | 43.73 | 43.89 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.37 | 41.31 |
| 12 day SMA | 42.36 | 42.75 | 43.16 |
| 20 day SMA | 42.79 | 42.9 | 42.98 |
| 35 day SMA | 42.78 | 42.91 | 43.03 |
| 50 day SMA | 43.58 | 43.69 | 43.84 |
| 100 day SMA | 43.41 | 43.36 | 43.31 |
| 150 day SMA | 42.15 | 42.16 | 42.18 |
| 200 day SMA | 42.2 | 42.22 | 42.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.