Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp Strong Daily Stock price targets for Nslnisp 543768 are 38.15 and 39.37 | Daily Target 1 | 37.21 | | Daily Target 2 | 37.87 | | Daily Target 3 | 38.43 | | Daily Target 4 | 39.09 | | Daily Target 5 | 39.65 |
Daily price and volume Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.53 (1.61%) |
37.81 |
37.77 - 38.99 |
1.2807 times |
Thu 15 May 2025 |
37.92 (-0.34%) |
38.36 |
37.50 - 38.49 |
1.1326 times |
Wed 14 May 2025 |
38.05 (5.02%) |
36.26 |
36.14 - 38.32 |
2.4663 times |
Tue 13 May 2025 |
36.23 (-0.06%) |
36.34 |
35.66 - 36.65 |
1.1822 times |
Mon 12 May 2025 |
36.25 (6.87%) |
35.07 |
35.06 - 36.46 |
0.8557 times |
Fri 09 May 2025 |
33.92 (-0.5%) |
33.37 |
32.95 - 34.13 |
0.6031 times |
Thu 08 May 2025 |
34.09 (-1.87%) |
34.51 |
33.95 - 35.18 |
0.8188 times |
Wed 07 May 2025 |
34.74 (1.79%) |
33.69 |
33.69 - 34.81 |
0.5636 times |
Tue 06 May 2025 |
34.13 (-3.09%) |
35.13 |
34.00 - 35.60 |
0.381 times |
Mon 05 May 2025 |
35.22 (-0.09%) |
35.01 |
35.00 - 35.55 |
0.7161 times |
Fri 02 May 2025 |
35.25 (-0.06%) |
35.41 |
34.97 - 35.90 |
0.6048 times |
Weekly price and charts Nslnisp Strong weekly Stock price targets for Nslnisp 543768 are 36.8 and 40.73 | Weekly Target 1 | 33.6 | | Weekly Target 2 | 36.06 | | Weekly Target 3 | 37.526666666667 | | Weekly Target 4 | 39.99 | | Weekly Target 5 | 41.46 |
Weekly price and volumes for Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.53 (13.59%) |
35.07 |
35.06 - 38.99 |
1.4551 times |
Fri 09 May 2025 |
33.92 (-3.77%) |
35.01 |
32.95 - 35.60 |
0.6484 times |
Fri 02 May 2025 |
35.25 (-0.7%) |
35.00 |
34.82 - 36.34 |
0.5391 times |
Fri 25 April 2025 |
35.50 (-1.53%) |
35.96 |
35.21 - 38.04 |
1.2956 times |
Thu 17 April 2025 |
36.05 (2.91%) |
35.54 |
34.94 - 36.41 |
0.651 times |
Fri 11 April 2025 |
35.03 (1.01%) |
33.89 |
33.28 - 35.33 |
0.4285 times |
Fri 04 April 2025 |
34.68 (4.05%) |
33.66 |
33.37 - 35.91 |
0.5168 times |
Fri 28 March 2025 |
33.33 (-8.23%) |
36.42 |
33.25 - 37.20 |
1.1347 times |
Fri 21 March 2025 |
36.32 (6.17%) |
34.42 |
33.18 - 36.52 |
2.2012 times |
Thu 13 March 2025 |
34.21 (-8.36%) |
37.45 |
34.00 - 37.89 |
1.1294 times |
Fri 07 March 2025 |
37.33 (5.33%) |
35.45 |
33.37 - 38.15 |
1.877 times |
Monthly price and charts Nslnisp Strong monthly Stock price targets for Nslnisp 543768 are 35.74 and 41.78 | Monthly Target 1 | 30.78 | | Monthly Target 2 | 34.66 | | Monthly Target 3 | 36.823333333333 | | Monthly Target 4 | 40.7 | | Monthly Target 5 | 42.86 |
Monthly price and volumes Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.53 (9.24%) |
35.41 |
32.95 - 38.99 |
0.5873 times |
Wed 30 April 2025 |
35.27 (5.82%) |
33.66 |
33.28 - 38.04 |
0.8698 times |
Fri 28 March 2025 |
33.33 (-5.95%) |
35.45 |
33.18 - 38.15 |
1.6697 times |
Fri 28 February 2025 |
35.44 (-15.78%) |
40.05 |
34.98 - 41.30 |
0.8502 times |
Fri 31 January 2025 |
42.08 (-2.52%) |
43.49 |
37.02 - 44.16 |
0.9304 times |
Tue 31 December 2024 |
43.17 (-6.13%) |
45.88 |
42.55 - 49.50 |
0.9046 times |
Fri 29 November 2024 |
45.99 (-3.12%) |
47.81 |
43.10 - 50.85 |
0.737 times |
Thu 31 October 2024 |
47.47 (-11.95%) |
53.92 |
42.94 - 54.90 |
0.9714 times |
Mon 30 September 2024 |
53.91 (0.41%) |
53.70 |
49.89 - 55.50 |
1.4446 times |
Fri 30 August 2024 |
53.69 (-7.59%) |
58.65 |
53.06 - 59.57 |
1.035 times |
Wed 31 July 2024 |
58.10 (2.52%) |
57.12 |
54.29 - 62.45 |
2.2053 times |
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value | | 5 day DMA | 37.4 | | 12 day DMA | 35.8 | | 20 day DMA | 35.96 | | 35 day DMA | 35.47 | | 50 day DMA | 35.6 | | 100 day DMA | 38.46 | | 150 day DMA | 41.56 | | 200 day DMA | 44.81 | EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.4 | 36.84 | 36.3 | | 12 day EMA | 36.42 | 36.04 | 35.7 | | 20 day EMA | 36.06 | 35.8 | 35.58 | | 35 day EMA | 35.89 | 35.73 | 35.6 | | 50 day EMA | 35.85 | 35.74 | 35.65 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.4 | 36.47 | 35.71 | | 12 day SMA | 35.8 | 35.54 | 35.34 | | 20 day SMA | 35.96 | 35.81 | 35.67 | | 35 day SMA | 35.47 | 35.32 | 35.22 | | 50 day SMA | 35.6 | 35.57 | 35.54 | | 100 day SMA | 38.46 | 38.55 | 38.65 | | 150 day SMA | 41.56 | 41.65 | 41.74 | | 200 day SMA | 44.81 | 44.91 | 45.02 |
|
|
