Use Dark Theme
bell notificationshomepagelogin

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong Daily Stock price targets for Nslnisp 543768 are 36.25 and 37.54

Daily Target 135.98
Daily Target 236.51
Daily Target 337.266666666667
Daily Target 437.8
Daily Target 538.56

Daily price and volume Nslnisp

Date Closing Open Range Volume
Thu 19 June 2025 37.05 (-2.29%) 37.68 36.73 - 38.02 0.6112 times
Wed 18 June 2025 37.92 (-0.45%) 38.43 37.52 - 38.43 0.2225 times
Tue 17 June 2025 38.09 (-1.78%) 38.80 37.89 - 39.14 0.3623 times
Mon 16 June 2025 38.78 (-0.59%) 38.82 38.02 - 39.27 0.4522 times
Fri 13 June 2025 39.01 (-2.21%) 39.31 38.60 - 39.38 0.7355 times
Thu 12 June 2025 39.89 (-2.47%) 41.50 39.58 - 41.50 0.7212 times
Wed 11 June 2025 40.90 (2.48%) 40.02 39.91 - 43.59 4.3864 times
Tue 10 June 2025 39.91 (0.18%) 39.96 39.84 - 40.73 0.7586 times
Mon 09 June 2025 39.84 (0.94%) 39.78 39.55 - 40.10 0.6105 times
Fri 06 June 2025 39.47 (2.12%) 38.65 38.59 - 39.80 1.1396 times
Thu 05 June 2025 38.65 (-0.69%) 38.51 38.51 - 39.65 0.4667 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 35.62 and 38.16

Weekly Target 135.14
Weekly Target 236.1
Weekly Target 337.683333333333
Weekly Target 438.64
Weekly Target 540.22

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Thu 19 June 2025 37.05 (-5.02%) 38.82 36.73 - 39.27 0.4297 times
Fri 13 June 2025 39.01 (-1.17%) 39.78 38.60 - 43.59 1.8803 times
Fri 06 June 2025 39.47 (3.54%) 38.09 37.53 - 39.80 0.8254 times
Fri 30 May 2025 38.12 (-4.05%) 39.54 37.99 - 40.83 0.8422 times
Fri 23 May 2025 39.73 (3.11%) 39.14 37.01 - 40.00 0.8571 times
Fri 16 May 2025 38.53 (13.59%) 35.07 35.06 - 38.99 1.6377 times
Fri 09 May 2025 33.92 (-3.77%) 35.01 32.95 - 35.60 0.7298 times
Fri 02 May 2025 35.25 (-0.7%) 35.00 34.82 - 36.34 0.6068 times
Fri 25 April 2025 35.50 (-1.53%) 35.96 35.21 - 38.04 1.4582 times
Thu 17 April 2025 36.05 (2.91%) 35.54 34.94 - 36.41 0.7327 times
Fri 11 April 2025 35.03 (1.01%) 33.89 33.28 - 35.33 0.4823 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 33.46 and 40.32

Monthly Target 132.26
Monthly Target 234.66
Monthly Target 339.123333333333
Monthly Target 441.52
Monthly Target 545.98

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Thu 19 June 2025 37.05 (-2.81%) 38.09 36.73 - 43.59 0.7264 times
Fri 30 May 2025 38.12 (8.08%) 35.41 32.95 - 40.83 0.9754 times
Wed 30 April 2025 35.27 (5.82%) 33.66 33.28 - 38.04 0.8615 times
Fri 28 March 2025 33.33 (-5.95%) 35.45 33.18 - 38.15 1.6538 times
Fri 28 February 2025 35.44 (-15.78%) 40.05 34.98 - 41.30 0.8421 times
Fri 31 January 2025 42.08 (-2.52%) 43.49 37.02 - 44.16 0.9215 times
Tue 31 December 2024 43.17 (-6.13%) 45.88 42.55 - 49.50 0.896 times
Fri 29 November 2024 45.99 (-3.12%) 47.81 43.10 - 50.85 0.73 times
Thu 31 October 2024 47.47 (-11.95%) 53.92 42.94 - 54.90 0.9622 times
Mon 30 September 2024 53.91 (0.41%) 53.70 49.89 - 55.50 1.4309 times
Fri 30 August 2024 53.69 (-7.59%) 58.65 53.06 - 59.57 1.0251 times

 monthly chart Nslnisp

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 38.17
12 day DMA 39.04
20 day DMA 39.09
35 day DMA 38.06
50 day DMA 37.3
100 day DMA 37.43
150 day DMA 39.96
200 day DMA 42.77

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0838.5938.92
12 day EMA38.6438.9339.11
20 day EMA38.6138.7738.86
35 day EMA37.9738.0238.03
50 day EMA37.1637.1637.13

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1738.7439.33
12 day SMA39.0439.1539.2
20 day SMA39.0939.1839.23
35 day SMA38.0638.0137.93
50 day SMA37.337.2437.15
100 day SMA37.4337.4737.5
150 day SMA39.9640.0340.09
200 day SMA42.7742.8642.94
Back to top Use Dark Theme