Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 45.06 and 46.17
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.383333333333 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.49 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.20 (0.38%) | 45.00 | 44.92 - 46.03 | 1.4758 times | Mon 25 May 2026 | 45.03 (1.97%) | 44.14 | 44.14 - 45.59 | 0.5881 times | Fri 22 May 2026 | 44.16 (-0.27%) | 44.73 | 43.65 - 44.84 | 0.2929 times | Thu 21 May 2026 | 44.28 (2.69%) | 43.59 | 43.50 - 45.49 | 0.5011 times | Wed 20 May 2026 | 43.12 (-0.16%) | 42.61 | 42.29 - 43.44 | 0.3462 times | Tue 19 May 2026 | 43.19 (1.5%) | 42.54 | 42.35 - 43.37 | 0.4481 times | Mon 18 May 2026 | 42.55 (-2.85%) | 43.50 | 42.06 - 43.50 | 0.7436 times | Fri 15 May 2026 | 43.80 (-2.84%) | 45.20 | 43.68 - 45.97 | 0.7611 times | Thu 14 May 2026 | 45.08 (1.88%) | 44.69 | 44.00 - 45.87 | 1.215 times | Wed 13 May 2026 | 44.25 (5.56%) | 41.68 | 41.68 - 45.92 | 3.6279 times | Tue 12 May 2026 | 41.92 (-2.58%) | 42.53 | 41.77 - 43.45 | 0.3176 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 44.67 and 46.56
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.20 (2.36%) | 44.14 | 44.14 - 46.03 | 0.5196 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.50 | 42.06 - 45.49 | 0.5871 times | Fri 15 May 2026 | 43.80 (0.18%) | 43.25 | 41.68 - 45.97 | 1.6784 times | Fri 08 May 2026 | 43.72 (2.34%) | 43.12 | 42.10 - 44.96 | 0.8117 times | Thu 30 April 2026 | 42.72 (4.22%) | 41.20 | 40.97 - 43.53 | 1.0965 times | Fri 24 April 2026 | 40.99 (-3.69%) | 42.56 | 40.57 - 42.62 | 0.3616 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.20 | 40.40 - 42.90 | 1.1327 times | Fri 10 April 2026 | 42.02 (18.1%) | 35.46 | 34.93 - 42.29 | 1.9917 times | Thu 02 April 2026 | 35.58 (3.04%) | 33.85 | 33.07 - 35.75 | 0.8325 times | Fri 27 March 2026 | 34.53 (-6.14%) | 36.13 | 34.04 - 36.50 | 0.9882 times | Fri 20 March 2026 | 36.79 (0.52%) | 36.31 | 35.40 - 37.57 | 0.6821 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 43.44 and 47.79
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.20 (5.81%) | 43.12 | 41.68 - 46.03 | 0.6541 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 0.8681 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.7156 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.6007 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.7101 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7201 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.5824 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.1781 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.6943 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.2766 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4069 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.43 |
| 35 day DMA | 42.45 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.89 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.2 | 43.79 |
| 12 day EMA | 43.92 | 43.69 | 43.45 |
| 20 day EMA | 43.34 | 43.14 | 42.94 |
| 35 day EMA | 42.01 | 41.82 | 41.63 |
| 50 day EMA | 40.68 | 40.5 | 40.32 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 43.96 | 43.46 |
| 12 day SMA | 43.8 | 43.68 | 43.61 |
| 20 day SMA | 43.43 | 43.25 | 43.05 |
| 35 day SMA | 42.45 | 42.17 | 41.9 |
| 50 day SMA | 40.48 | 40.33 | 40.18 |
| 100 day SMA | 40.89 | 40.85 | 40.81 |
| 150 day SMA | 41.4 | 41.4 | 41.4 |
| 200 day SMA | 41.58 | 41.54 | 41.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.