Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 35.12 and 36.42
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.78 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.34 (1.26%) | 35.01 | 34.90 - 36.20 | 0.8258 times | Tue 24 March 2026 | 34.90 (1.96%) | 35.55 | 34.45 - 35.56 | 0.8398 times | Mon 23 March 2026 | 34.23 (-6.96%) | 36.13 | 34.05 - 36.50 | 1.8779 times | Fri 20 March 2026 | 36.79 (2%) | 36.35 | 36.35 - 37.42 | 0.9364 times | Thu 19 March 2026 | 36.07 (-3.01%) | 36.55 | 35.92 - 36.91 | 0.3843 times | Wed 18 March 2026 | 37.19 (0.6%) | 36.99 | 36.55 - 37.57 | 0.6961 times | Tue 17 March 2026 | 36.97 (2.95%) | 36.49 | 35.74 - 37.10 | 1.0875 times | Mon 16 March 2026 | 35.91 (-1.89%) | 36.31 | 35.40 - 36.60 | 1.2173 times | Fri 13 March 2026 | 36.60 (-3.51%) | 37.21 | 36.50 - 37.99 | 1.3783 times | Thu 12 March 2026 | 37.93 (0.5%) | 38.11 | 36.85 - 38.41 | 0.7567 times | Wed 11 March 2026 | 37.74 (0.27%) | 38.44 | 37.62 - 38.87 | 0.6609 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 33.47 and 35.92
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 35.296666666667 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.34 (-3.94%) | 36.13 | 34.05 - 36.50 | 0.7403 times | Fri 20 March 2026 | 36.79 (0.52%) | 36.31 | 35.40 - 37.57 | 0.9028 times | Fri 13 March 2026 | 36.60 (-5.03%) | 38.06 | 36.43 - 38.87 | 1.1163 times | Fri 06 March 2026 | 38.54 (-5.07%) | 38.58 | 38.00 - 41.11 | 1.0331 times | Fri 27 February 2026 | 40.60 (4.34%) | 39.04 | 37.93 - 40.85 | 0.949 times | Fri 20 February 2026 | 38.91 (-3.59%) | 40.15 | 38.55 - 40.83 | 0.869 times | Fri 13 February 2026 | 40.36 (-2.56%) | 41.58 | 40.06 - 43.07 | 1.0566 times | Fri 06 February 2026 | 41.42 (-2.33%) | 41.77 | 39.74 - 43.84 | 1.4977 times | Fri 30 January 2026 | 42.41 (7.15%) | 39.71 | 39.21 - 43.70 | 0.8538 times | Fri 23 January 2026 | 39.58 (-5.17%) | 41.74 | 39.01 - 41.84 | 0.9814 times | Fri 16 January 2026 | 41.74 (-0.02%) | 41.64 | 40.74 - 44.15 | 1.0594 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 31.17 and 38.23
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.34 (-12.96%) | 38.58 | 34.05 - 41.11 | 0.5592 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.6446 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.762 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7728 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.625 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2642 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8182 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.4431 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4367 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6742 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6734 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 36.44 |
| 20 day DMA | 37.51 |
| 35 day DMA | 38.81 |
| 50 day DMA | 39.63 |
| 100 day DMA | 40.99 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.57 | 35.9 |
| 12 day EMA | 36.36 | 36.55 | 36.85 |
| 20 day EMA | 37.18 | 37.37 | 37.63 |
| 35 day EMA | 38.41 | 38.59 | 38.81 |
| 50 day EMA | 39.54 | 39.71 | 39.91 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.84 | 36.25 |
| 12 day SMA | 36.44 | 36.61 | 36.91 |
| 20 day SMA | 37.51 | 37.68 | 37.88 |
| 35 day SMA | 38.81 | 38.99 | 39.21 |
| 50 day SMA | 39.63 | 39.77 | 39.91 |
| 100 day SMA | 40.99 | 41.07 | 41.17 |
| 150 day SMA | 41.88 | 41.91 | 41.96 |
| 200 day SMA | 41.13 | 41.15 | 41.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.