Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp Strong Daily Stock price targets for Nslnisp 543768 are 45.16 and 46.18 | Daily Target 1 | 44.32 | | Daily Target 2 | 44.97 | | Daily Target 3 | 45.343333333333 | | Daily Target 4 | 45.99 | | Daily Target 5 | 46.36 |
Daily price and volume Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
45.61 (3.92%) |
44.74 |
44.70 - 45.72 |
1.6063 times |
Thu 23 October 2025 |
43.89 (-0.32%) |
44.25 |
43.81 - 44.50 |
0.796 times |
Tue 21 October 2025 |
44.03 (1.57%) |
43.41 |
43.41 - 44.12 |
0.2427 times |
Mon 20 October 2025 |
43.35 (0.84%) |
43.12 |
42.50 - 43.54 |
1.3427 times |
Fri 17 October 2025 |
42.99 (-1.53%) |
43.58 |
42.52 - 43.96 |
0.9841 times |
Thu 16 October 2025 |
43.66 (-0.27%) |
43.78 |
43.55 - 44.10 |
0.2849 times |
Wed 15 October 2025 |
43.78 (0.25%) |
43.60 |
43.35 - 43.98 |
0.6171 times |
Tue 14 October 2025 |
43.67 (-1.27%) |
44.07 |
43.11 - 44.68 |
1.4719 times |
Mon 13 October 2025 |
44.23 (-1.62%) |
44.59 |
43.84 - 44.76 |
1.0703 times |
Fri 10 October 2025 |
44.96 (-3.02%) |
46.20 |
44.65 - 46.36 |
1.584 times |
Thu 09 October 2025 |
46.36 (3.05%) |
44.93 |
44.75 - 47.00 |
1.7882 times |
Weekly price and charts Nslnisp Strong weekly Stock price targets for Nslnisp 543768 are 45.16 and 46.18 | Weekly Target 1 | 44.32 | | Weekly Target 2 | 44.97 | | Weekly Target 3 | 45.343333333333 | | Weekly Target 4 | 45.99 | | Weekly Target 5 | 46.36 |
Weekly price and volumes for Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
45.61 (3.92%) |
44.74 |
44.70 - 45.72 |
0.1849 times |
Thu 23 October 2025 |
43.89 (2.09%) |
43.12 |
42.50 - 44.50 |
0.2741 times |
Fri 17 October 2025 |
42.99 (-4.38%) |
44.59 |
42.52 - 44.76 |
0.5096 times |
Fri 10 October 2025 |
44.96 (-4.75%) |
46.94 |
44.65 - 47.30 |
0.7136 times |
Fri 03 October 2025 |
47.20 (5.29%) |
44.53 |
44.33 - 48.30 |
0.9262 times |
Fri 26 September 2025 |
44.83 (-4.41%) |
47.09 |
44.57 - 47.87 |
0.8375 times |
Fri 19 September 2025 |
46.90 (1.32%) |
46.67 |
44.88 - 47.20 |
0.9791 times |
Fri 12 September 2025 |
46.29 (8.87%) |
42.55 |
42.51 - 46.47 |
2.2438 times |
Fri 05 September 2025 |
42.52 (12.49%) |
37.80 |
37.75 - 44.20 |
2.8106 times |
Fri 29 August 2025 |
37.80 (-2.53%) |
39.09 |
37.56 - 39.36 |
0.5206 times |
Fri 22 August 2025 |
38.78 (-3.24%) |
41.01 |
38.44 - 41.50 |
1.9551 times |
Monthly price and charts Nslnisp Strong monthly Stock price targets for Nslnisp 543768 are 44.06 and 49.86 | Monthly Target 1 | 39.67 | | Monthly Target 2 | 42.64 | | Monthly Target 3 | 45.47 | | Monthly Target 4 | 48.44 | | Monthly Target 5 | 51.27 |
Monthly price and volumes Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
45.61 (1.67%) |
44.71 |
42.50 - 48.30 |
0.6572 times |
Tue 30 September 2025 |
44.86 (18.68%) |
37.80 |
37.75 - 47.87 |
1.8876 times |
Fri 29 August 2025 |
37.80 (3.19%) |
36.11 |
35.31 - 44.85 |
2.5363 times |
Thu 31 July 2025 |
36.63 (-10.79%) |
41.04 |
36.50 - 41.45 |
0.4533 times |
Mon 30 June 2025 |
41.06 (7.71%) |
38.09 |
36.52 - 43.59 |
0.6999 times |
Fri 30 May 2025 |
38.12 (8.08%) |
35.41 |
32.95 - 40.83 |
0.6991 times |
Wed 30 April 2025 |
35.27 (5.82%) |
33.66 |
33.28 - 38.04 |
0.6174 times |
Fri 28 March 2025 |
33.33 (-5.95%) |
35.45 |
33.18 - 38.15 |
1.1853 times |
Fri 28 February 2025 |
35.44 (-15.78%) |
40.05 |
34.98 - 41.30 |
0.6035 times |
Fri 31 January 2025 |
42.08 (-2.52%) |
43.49 |
37.02 - 44.16 |
0.6604 times |
Tue 31 December 2024 |
43.17 (-6.13%) |
45.88 |
42.55 - 49.50 |
0.6421 times |
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value | | 5 day DMA | 43.97 | | 12 day DMA | 44.29 | | 20 day DMA | 44.89 | | 35 day DMA | 45.01 | | 50 day DMA | 43.3 | | 100 day DMA | 41.07 | | 150 day DMA | 39.44 | | 200 day DMA | 39.48 | EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.4 | 43.8 | 43.75 | | 12 day EMA | 44.41 | 44.19 | 44.25 | | 20 day EMA | 44.47 | 44.35 | 44.4 | | 35 day EMA | 43.6 | 43.48 | 43.46 | | 50 day EMA | 42.79 | 42.67 | 42.62 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.97 | 43.58 | 43.56 | | 12 day SMA | 44.29 | 44.27 | 44.42 | | 20 day SMA | 44.89 | 44.93 | 45.09 | | 35 day SMA | 45.01 | 44.94 | 44.8 | | 50 day SMA | 43.3 | 43.11 | 42.95 | | 100 day SMA | 41.07 | 41 | 40.96 | | 150 day SMA | 39.44 | 39.38 | 39.33 | | 200 day SMA | 39.48 | 39.47 | 39.48 |
|
|
