Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 43.19 and 45.37
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.66 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.84 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 43.96 (3.22%) | 42.50 | 42.42 - 44.60 | 2.0227 times | Tue 22 September 2026 | 42.59 (0.28%) | 42.67 | 42.40 - 43.07 | 0.6872 times | Mon 21 September 2026 | 42.47 (-0.45%) | 42.50 | 41.86 - 43.50 | 0.7647 times | Fri 18 September 2026 | 42.66 (2.42%) | 41.75 | 41.35 - 43.02 | 1.3906 times | Thu 17 September 2026 | 41.65 (1.04%) | 40.94 | 40.94 - 41.96 | 0.5975 times | Wed 16 September 2026 | 41.22 (-0.6%) | 41.53 | 40.25 - 41.81 | 1.2041 times | Tue 15 September 2026 | 41.47 (-4.97%) | 43.73 | 41.39 - 43.73 | 0.3521 times | Fri 11 September 2026 | 43.64 (-0.55%) | 43.30 | 42.50 - 43.88 | 1.1029 times | Thu 10 September 2026 | 43.88 (-2.6%) | 45.06 | 43.72 - 45.50 | 1.0447 times | Wed 09 September 2026 | 45.05 (0.04%) | 45.13 | 44.82 - 45.66 | 0.8336 times | Tue 08 September 2026 | 45.03 (-1.81%) | 46.20 | 44.81 - 46.26 | 0.4682 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 42.91 and 45.65
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.473333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 43.96 (3.05%) | 42.50 | 41.86 - 44.60 | 0.5317 times | Fri 18 September 2026 | 42.66 (-2.25%) | 43.73 | 40.25 - 43.73 | 0.5423 times | Fri 11 September 2026 | 43.64 (-5.21%) | 46.43 | 42.50 - 47.00 | 0.7595 times | Fri 04 September 2026 | 46.04 (-6.21%) | 48.26 | 44.99 - 48.43 | 1.9893 times | Fri 28 August 2026 | 49.09 (23.28%) | 39.91 | 39.84 - 49.32 | 3.3477 times | Fri 21 August 2026 | 39.82 (-10.5%) | 43.34 | 39.33 - 43.39 | 1.0349 times | Fri 14 August 2026 | 44.49 (1.37%) | 44.11 | 43.73 - 46.16 | 0.5599 times | Fri 07 August 2026 | 43.89 (2%) | 43.10 | 43.10 - 45.41 | 0.39 times | Fri 31 July 2026 | 43.03 (3.94%) | 41.72 | 41.60 - 43.40 | 0.4339 times | Fri 24 July 2026 | 41.40 (-3.63%) | 42.78 | 40.68 - 43.40 | 0.4107 times | Fri 17 July 2026 | 42.96 (-0.88%) | 43.13 | 42.25 - 44.23 | 0.3831 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.61 and 45.61
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 43.82 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 43.96 (-5.07%) | 45.79 | 40.25 - 47.25 | 0.7031 times | Mon 31 August 2026 | 46.31 (7.62%) | 43.10 | 39.33 - 49.32 | 1.801 times | Fri 31 July 2026 | 43.03 (0.33%) | 43.15 | 40.68 - 45.10 | 0.4883 times | Tue 30 June 2026 | 42.89 (-3.79%) | 48.44 | 42.53 - 53.71 | 1.9904 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.8601 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 0.9984 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.823 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.6909 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.8167 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.8282 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6698 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.29 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.26 |
| 100 day DMA | 44.25 |
| 150 day DMA | 42.48 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.5 | 42.46 |
| 12 day EMA | 43.17 | 43.03 | 43.11 |
| 20 day EMA | 43.34 | 43.28 | 43.35 |
| 35 day EMA | 43.44 | 43.41 | 43.46 |
| 50 day EMA | 43.2 | 43.17 | 43.19 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.12 | 41.89 |
| 12 day SMA | 43.29 | 43.46 | 43.7 |
| 20 day SMA | 44.2 | 44 | 43.87 |
| 35 day SMA | 43.48 | 43.48 | 43.5 |
| 50 day SMA | 43.26 | 43.25 | 43.26 |
| 100 day SMA | 44.25 | 44.23 | 44.22 |
| 150 day SMA | 42.48 | 42.47 | 42.47 |
| 200 day SMA | 42.32 | 42.31 | 42.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.