Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 43.11 and 44.16
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.96 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 45.01 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.71 (-2.02%) | 44.49 | 43.56 - 44.61 | 0.4378 times | Wed 24 June 2026 | 44.61 (-0.34%) | 44.70 | 44.05 - 44.92 | 0.8803 times | Tue 23 June 2026 | 44.76 (-3.49%) | 46.32 | 44.60 - 46.68 | 1.9828 times | Mon 22 June 2026 | 46.38 (-1.07%) | 46.90 | 46.30 - 47.33 | 0.7005 times | Fri 19 June 2026 | 46.88 (-0.38%) | 47.12 | 46.21 - 47.17 | 0.8258 times | Thu 18 June 2026 | 47.06 (-1.13%) | 47.79 | 46.92 - 47.94 | 1.0592 times | Wed 17 June 2026 | 47.60 (-0.19%) | 47.49 | 47.20 - 48.50 | 1.6599 times | Tue 16 June 2026 | 47.69 (-0.33%) | 47.94 | 46.87 - 48.12 | 0.7187 times | Mon 15 June 2026 | 47.85 (1.31%) | 48.47 | 47.56 - 49.18 | 0.8824 times | Fri 12 June 2026 | 47.23 (3.92%) | 46.47 | 46.15 - 47.40 | 0.8527 times | Thu 11 June 2026 | 45.45 (-4.11%) | 46.83 | 45.25 - 47.32 | 2.6347 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 41.75 and 45.52
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.71 (-6.76%) | 46.90 | 43.56 - 47.33 | 0.3999 times | Fri 19 June 2026 | 46.88 (-0.74%) | 48.47 | 46.21 - 49.18 | 0.5143 times | Fri 12 June 2026 | 47.23 (-5.5%) | 49.02 | 45.25 - 49.79 | 0.871 times | Fri 05 June 2026 | 49.98 (12.11%) | 48.44 | 47.48 - 53.71 | 4.4647 times | Fri 29 May 2026 | 44.58 (0.95%) | 44.14 | 44.10 - 46.60 | 0.697 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.50 | 42.06 - 45.49 | 0.3952 times | Fri 15 May 2026 | 43.80 (0.18%) | 43.25 | 41.68 - 45.97 | 1.1299 times | Fri 08 May 2026 | 43.72 (2.34%) | 43.12 | 42.10 - 44.96 | 0.5465 times | Thu 30 April 2026 | 42.72 (4.22%) | 41.20 | 40.97 - 43.53 | 0.7382 times | Fri 24 April 2026 | 40.99 (-3.69%) | 42.56 | 40.57 - 42.62 | 0.2434 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.20 | 40.40 - 42.90 | 0.7625 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.56 and 48.71
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.71 (-1.95%) | 48.44 | 43.56 - 53.71 | 1.7761 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.7868 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 0.9132 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.7529 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.632 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.747 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7576 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6127 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2394 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.7824 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.395 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 46.39 |
| 20 day DMA | 47.75 |
| 35 day DMA | 46.13 |
| 50 day DMA | 44.91 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.91 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.69 | 46.23 |
| 12 day EMA | 46.13 | 46.57 | 46.93 |
| 20 day EMA | 46.34 | 46.62 | 46.83 |
| 35 day EMA | 45.76 | 45.88 | 45.95 |
| 50 day EMA | 44.59 | 44.63 | 44.63 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.94 | 46.54 |
| 12 day SMA | 46.39 | 46.85 | 47.16 |
| 20 day SMA | 47.75 | 47.87 | 47.9 |
| 35 day SMA | 46.13 | 46.11 | 46.05 |
| 50 day SMA | 44.91 | 44.87 | 44.81 |
| 100 day SMA | 41.95 | 41.94 | 41.91 |
| 150 day SMA | 41.91 | 41.9 | 41.9 |
| 200 day SMA | 42.59 | 42.56 | 42.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.