Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp Strong Daily Stock price targets for Nslnisp 543768 are 35.02 and 37.02 | Daily Target 1 | 34.64 | | Daily Target 2 | 35.39 | | Daily Target 3 | 36.64 | | Daily Target 4 | 37.39 | | Daily Target 5 | 38.64 |
Daily price and volume Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
36.14 (-3.19%) |
37.45 |
35.89 - 37.89 |
0.8906 times |
Fri 07 March 2025 |
37.33 (1.97%) |
37.28 |
36.69 - 38.15 |
2.0142 times |
Thu 06 March 2025 |
36.61 (2.84%) |
36.50 |
36.11 - 37.25 |
1.4396 times |
Wed 05 March 2025 |
35.60 (4.86%) |
33.96 |
33.96 - 35.73 |
1.0189 times |
Tue 04 March 2025 |
33.95 (-1.28%) |
34.40 |
33.55 - 34.90 |
0.7381 times |
Mon 03 March 2025 |
34.39 (-2.96%) |
35.45 |
33.37 - 36.16 |
1.637 times |
Fri 28 February 2025 |
35.44 (-2.8%) |
36.12 |
35.31 - 36.40 |
0.8509 times |
Thu 27 February 2025 |
36.46 (-2.49%) |
37.56 |
36.35 - 37.60 |
0.3975 times |
Tue 25 February 2025 |
37.39 (-0.64%) |
37.99 |
37.16 - 38.11 |
0.2742 times |
Mon 24 February 2025 |
37.63 (-3.39%) |
38.35 |
37.34 - 38.40 |
0.7389 times |
Fri 21 February 2025 |
38.95 (4.28%) |
37.49 |
37.29 - 40.85 |
2.0052 times |
Weekly price and charts Nslnisp Strong weekly Stock price targets for Nslnisp 543768 are 35.02 and 37.02 | Weekly Target 1 | 34.64 | | Weekly Target 2 | 35.39 | | Weekly Target 3 | 36.64 | | Weekly Target 4 | 37.39 | | Weekly Target 5 | 38.64 |
Weekly price and volumes for Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
36.14 (-3.19%) |
37.45 |
35.89 - 37.89 |
0.2856 times |
Fri 07 March 2025 |
37.33 (5.33%) |
35.45 |
33.37 - 38.15 |
2.196 times |
Fri 28 February 2025 |
35.44 (-9.01%) |
38.35 |
35.31 - 38.40 |
0.7252 times |
Fri 21 February 2025 |
38.95 (4.87%) |
36.98 |
34.98 - 40.85 |
1.5236 times |
Fri 14 February 2025 |
37.14 (-7.73%) |
40.44 |
36.37 - 40.44 |
0.9066 times |
Fri 07 February 2025 |
40.25 (-4.35%) |
40.05 |
39.52 - 41.30 |
0.623 times |
Fri 31 January 2025 |
42.08 (5.41%) |
39.92 |
37.02 - 42.38 |
1.8642 times |
Fri 24 January 2025 |
39.92 (-4.13%) |
42.37 |
39.78 - 42.51 |
0.4213 times |
Fri 17 January 2025 |
41.64 (2.28%) |
40.64 |
38.16 - 41.93 |
0.8884 times |
Fri 10 January 2025 |
40.71 (-6.2%) |
43.60 |
39.95 - 43.74 |
0.5659 times |
Fri 03 January 2025 |
43.40 (-0.78%) |
43.70 |
42.55 - 44.16 |
0.7274 times |
Monthly price and charts Nslnisp Strong monthly Stock price targets for Nslnisp 543768 are 34.76 and 39.54 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 35.886666666667 | | Monthly Target 4 | 38.4 | | Monthly Target 5 | 40.67 |
Monthly price and volumes Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
36.14 (1.98%) |
35.45 |
33.37 - 38.15 |
0.4608 times |
Fri 28 February 2025 |
35.44 (-15.78%) |
40.05 |
34.98 - 41.30 |
0.7017 times |
Fri 31 January 2025 |
42.08 (-2.52%) |
43.49 |
37.02 - 44.16 |
0.7678 times |
Tue 31 December 2024 |
43.17 (-6.13%) |
45.88 |
42.55 - 49.50 |
0.7465 times |
Fri 29 November 2024 |
45.99 (-3.12%) |
47.81 |
43.10 - 50.85 |
0.6083 times |
Thu 31 October 2024 |
47.47 (-11.95%) |
53.92 |
42.94 - 54.90 |
0.8017 times |
Mon 30 September 2024 |
53.91 (0.41%) |
53.70 |
49.89 - 55.50 |
1.1922 times |
Fri 30 August 2024 |
53.69 (-7.59%) |
58.65 |
53.06 - 59.57 |
0.8541 times |
Wed 31 July 2024 |
58.10 (2.52%) |
57.12 |
54.29 - 62.45 |
1.82 times |
Fri 28 June 2024 |
56.67 (-5.86%) |
63.36 |
51.79 - 64.29 |
2.0469 times |
Fri 31 May 2024 |
60.20 (-6.74%) |
64.61 |
58.22 - 67.35 |
2.3847 times |
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value | | 5 day DMA | 35.93 | | 12 day DMA | 36.44 | | 20 day DMA | 36.82 | | 35 day DMA | 38.36 | | 50 day DMA | 39.45 | | 100 day DMA | 42.84 | | 150 day DMA | 46.34 | | 200 day DMA | 49.47 | EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.24 | 36.29 | 35.77 | | 12 day EMA | 36.43 | 36.48 | 36.32 | | 20 day EMA | 37.04 | 37.13 | 37.11 | | 35 day EMA | 38.19 | 38.31 | 38.37 | | 50 day EMA | 39.52 | 39.66 | 39.75 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.93 | 35.58 | 35.2 | | 12 day SMA | 36.44 | 36.43 | 36.28 | | 20 day SMA | 36.82 | 37.03 | 37.19 | | 35 day SMA | 38.36 | 38.51 | 38.64 | | 50 day SMA | 39.45 | 39.6 | 39.74 | | 100 day SMA | 42.84 | 42.99 | 43.12 | | 150 day SMA | 46.34 | 46.48 | 46.62 | | 200 day SMA | 49.47 | 49.62 | 49.77 |
|
|
