Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 40.53 and 41.55
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.26 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.28 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.40 (-0.7%) | 41.50 | 40.68 - 41.70 | 1.6971 times | Thu 23 July 2026 | 41.69 (-1.44%) | 42.29 | 41.51 - 42.29 | 1.3885 times | Wed 22 July 2026 | 42.30 (-2.04%) | 42.96 | 42.10 - 43.21 | 1.2456 times | Tue 21 July 2026 | 43.18 (0.49%) | 43.11 | 42.74 - 43.40 | 0.363 times | Mon 20 July 2026 | 42.97 (0.02%) | 42.78 | 42.72 - 43.30 | 0.4796 times | Fri 17 July 2026 | 42.96 (-1.1%) | 43.45 | 42.58 - 43.55 | 1.0274 times | Thu 16 July 2026 | 43.44 (0.32%) | 43.20 | 43.00 - 44.23 | 1.7164 times | Wed 15 July 2026 | 43.30 (0.51%) | 43.83 | 42.82 - 43.83 | 0.3582 times | Tue 14 July 2026 | 43.08 (-0.09%) | 43.39 | 42.82 - 43.39 | 0.3031 times | Mon 13 July 2026 | 43.12 (-0.51%) | 43.13 | 42.25 - 43.34 | 1.4211 times | Fri 10 July 2026 | 43.34 (1.29%) | 43.15 | 43.04 - 43.99 | 1.0279 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 39.68 and 42.4
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.40 (-3.63%) | 42.78 | 40.68 - 43.40 | 0.4161 times | Fri 17 July 2026 | 42.96 (-0.88%) | 43.13 | 42.25 - 44.23 | 0.3882 times | Fri 10 July 2026 | 43.34 (-2.54%) | 44.00 | 42.20 - 44.00 | 0.262 times | Fri 03 July 2026 | 44.47 (1.74%) | 43.61 | 42.53 - 45.10 | 0.4839 times | Thu 25 June 2026 | 43.71 (-6.76%) | 46.90 | 43.56 - 47.33 | 0.4602 times | Fri 19 June 2026 | 46.88 (-0.74%) | 48.47 | 46.21 - 49.18 | 0.5919 times | Fri 12 June 2026 | 47.23 (-5.5%) | 49.02 | 45.25 - 49.79 | 1.0024 times | Fri 05 June 2026 | 49.98 (12.11%) | 48.44 | 47.48 - 53.71 | 5.1383 times | Fri 29 May 2026 | 44.58 (0.95%) | 44.14 | 44.10 - 46.60 | 0.8021 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.50 | 42.06 - 45.49 | 0.4549 times | Fri 15 May 2026 | 43.80 (0.18%) | 43.25 | 41.68 - 45.97 | 1.3004 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.83 and 43.25
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.40 (-3.47%) | 43.15 | 40.68 - 45.10 | 0.3932 times | Tue 30 June 2026 | 42.89 (-3.79%) | 48.44 | 42.53 - 53.71 | 2.117 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.9148 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 1.0619 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.8754 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.7348 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.8686 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.8809 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.7124 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.4411 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 2.0725 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.8 |
| 20 day DMA | 43.04 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.18 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.1 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.46 | 42.85 |
| 12 day EMA | 42.74 | 42.98 | 43.21 |
| 20 day EMA | 43.27 | 43.47 | 43.66 |
| 35 day EMA | 43.92 | 44.07 | 44.21 |
| 50 day EMA | 44.71 | 44.85 | 44.98 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.62 | 42.97 |
| 12 day SMA | 42.8 | 42.9 | 43.03 |
| 20 day SMA | 43.04 | 43.2 | 43.36 |
| 35 day SMA | 44.91 | 45.23 | 45.54 |
| 50 day SMA | 45.18 | 45.19 | 45.21 |
| 100 day SMA | 42.32 | 42.29 | 42.26 |
| 150 day SMA | 42.1 | 42.09 | 42.08 |
| 200 day SMA | 42.42 | 42.44 | 42.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.