Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 34.29 and 35.48
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.6 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.79 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.53 (-2.29%) | 34.41 | 34.04 - 35.23 | 2.2718 times | Wed 25 March 2026 | 35.34 (1.26%) | 35.01 | 34.90 - 36.20 | 0.6904 times | Tue 24 March 2026 | 34.90 (1.96%) | 35.55 | 34.45 - 35.56 | 0.7022 times | Mon 23 March 2026 | 34.23 (-6.96%) | 36.13 | 34.05 - 36.50 | 1.57 times | Fri 20 March 2026 | 36.79 (2%) | 36.35 | 36.35 - 37.42 | 0.7829 times | Thu 19 March 2026 | 36.07 (-3.01%) | 36.55 | 35.92 - 36.91 | 0.3213 times | Wed 18 March 2026 | 37.19 (0.6%) | 36.99 | 36.55 - 37.57 | 0.582 times | Tue 17 March 2026 | 36.97 (2.95%) | 36.49 | 35.74 - 37.10 | 0.9093 times | Mon 16 March 2026 | 35.91 (-1.89%) | 36.31 | 35.40 - 36.60 | 1.0178 times | Fri 13 March 2026 | 36.60 (-3.51%) | 37.21 | 36.50 - 37.99 | 1.1523 times | Thu 12 March 2026 | 37.93 (0.5%) | 38.11 | 36.85 - 38.41 | 0.6326 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 33.06 and 35.52
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.53 (-6.14%) | 36.13 | 34.04 - 36.50 | 1.2377 times | Fri 20 March 2026 | 36.79 (0.52%) | 36.31 | 35.40 - 37.57 | 0.8543 times | Fri 13 March 2026 | 36.60 (-5.03%) | 38.06 | 36.43 - 38.87 | 1.0563 times | Fri 06 March 2026 | 38.54 (-5.07%) | 38.58 | 38.00 - 41.11 | 0.9776 times | Fri 27 February 2026 | 40.60 (4.34%) | 39.04 | 37.93 - 40.85 | 0.898 times | Fri 20 February 2026 | 38.91 (-3.59%) | 40.15 | 38.55 - 40.83 | 0.8223 times | Fri 13 February 2026 | 40.36 (-2.56%) | 41.58 | 40.06 - 43.07 | 0.9998 times | Fri 06 February 2026 | 41.42 (-2.33%) | 41.77 | 39.74 - 43.84 | 1.4172 times | Fri 30 January 2026 | 42.41 (7.15%) | 39.71 | 39.21 - 43.70 | 0.8079 times | Fri 23 January 2026 | 39.58 (-5.17%) | 41.74 | 39.01 - 41.84 | 0.9287 times | Fri 16 January 2026 | 41.74 (-0.02%) | 41.64 | 40.74 - 44.15 | 1.0025 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 30.75 and 37.82
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.53 (-14.95%) | 38.58 | 34.04 - 41.11 | 0.6375 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.6393 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.7557 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7664 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6198 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2538 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8031 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.4228 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.433 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6686 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6678 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 36.18 |
| 20 day DMA | 37.28 |
| 35 day DMA | 38.62 |
| 50 day DMA | 39.49 |
| 100 day DMA | 40.91 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.49 | 35.57 |
| 12 day EMA | 36.08 | 36.36 | 36.55 |
| 20 day EMA | 36.93 | 37.18 | 37.37 |
| 35 day EMA | 38.18 | 38.39 | 38.57 |
| 50 day EMA | 39.32 | 39.52 | 39.69 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.47 | 35.84 |
| 12 day SMA | 36.18 | 36.44 | 36.61 |
| 20 day SMA | 37.28 | 37.51 | 37.68 |
| 35 day SMA | 38.62 | 38.81 | 38.99 |
| 50 day SMA | 39.49 | 39.63 | 39.77 |
| 100 day SMA | 40.91 | 40.99 | 41.07 |
| 150 day SMA | 41.84 | 41.88 | 41.91 |
| 200 day SMA | 41.11 | 41.13 | 41.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.