Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp Strong Daily Stock price targets for Nslnisp 543768 are 36.25 and 37.54 | Daily Target 1 | 35.98 | | Daily Target 2 | 36.51 | | Daily Target 3 | 37.266666666667 | | Daily Target 4 | 37.8 | | Daily Target 5 | 38.56 |
Daily price and volume Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
37.05 (-2.29%) |
37.68 |
36.73 - 38.02 |
0.6112 times |
Wed 18 June 2025 |
37.92 (-0.45%) |
38.43 |
37.52 - 38.43 |
0.2225 times |
Tue 17 June 2025 |
38.09 (-1.78%) |
38.80 |
37.89 - 39.14 |
0.3623 times |
Mon 16 June 2025 |
38.78 (-0.59%) |
38.82 |
38.02 - 39.27 |
0.4522 times |
Fri 13 June 2025 |
39.01 (-2.21%) |
39.31 |
38.60 - 39.38 |
0.7355 times |
Thu 12 June 2025 |
39.89 (-2.47%) |
41.50 |
39.58 - 41.50 |
0.7212 times |
Wed 11 June 2025 |
40.90 (2.48%) |
40.02 |
39.91 - 43.59 |
4.3864 times |
Tue 10 June 2025 |
39.91 (0.18%) |
39.96 |
39.84 - 40.73 |
0.7586 times |
Mon 09 June 2025 |
39.84 (0.94%) |
39.78 |
39.55 - 40.10 |
0.6105 times |
Fri 06 June 2025 |
39.47 (2.12%) |
38.65 |
38.59 - 39.80 |
1.1396 times |
Thu 05 June 2025 |
38.65 (-0.69%) |
38.51 |
38.51 - 39.65 |
0.4667 times |
Weekly price and charts Nslnisp Strong weekly Stock price targets for Nslnisp 543768 are 35.62 and 38.16 | Weekly Target 1 | 35.14 | | Weekly Target 2 | 36.1 | | Weekly Target 3 | 37.683333333333 | | Weekly Target 4 | 38.64 | | Weekly Target 5 | 40.22 |
Weekly price and volumes for Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
37.05 (-5.02%) |
38.82 |
36.73 - 39.27 |
0.4297 times |
Fri 13 June 2025 |
39.01 (-1.17%) |
39.78 |
38.60 - 43.59 |
1.8803 times |
Fri 06 June 2025 |
39.47 (3.54%) |
38.09 |
37.53 - 39.80 |
0.8254 times |
Fri 30 May 2025 |
38.12 (-4.05%) |
39.54 |
37.99 - 40.83 |
0.8422 times |
Fri 23 May 2025 |
39.73 (3.11%) |
39.14 |
37.01 - 40.00 |
0.8571 times |
Fri 16 May 2025 |
38.53 (13.59%) |
35.07 |
35.06 - 38.99 |
1.6377 times |
Fri 09 May 2025 |
33.92 (-3.77%) |
35.01 |
32.95 - 35.60 |
0.7298 times |
Fri 02 May 2025 |
35.25 (-0.7%) |
35.00 |
34.82 - 36.34 |
0.6068 times |
Fri 25 April 2025 |
35.50 (-1.53%) |
35.96 |
35.21 - 38.04 |
1.4582 times |
Thu 17 April 2025 |
36.05 (2.91%) |
35.54 |
34.94 - 36.41 |
0.7327 times |
Fri 11 April 2025 |
35.03 (1.01%) |
33.89 |
33.28 - 35.33 |
0.4823 times |
Monthly price and charts Nslnisp Strong monthly Stock price targets for Nslnisp 543768 are 33.46 and 40.32 | Monthly Target 1 | 32.26 | | Monthly Target 2 | 34.66 | | Monthly Target 3 | 39.123333333333 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 45.98 |
Monthly price and volumes Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
37.05 (-2.81%) |
38.09 |
36.73 - 43.59 |
0.7264 times |
Fri 30 May 2025 |
38.12 (8.08%) |
35.41 |
32.95 - 40.83 |
0.9754 times |
Wed 30 April 2025 |
35.27 (5.82%) |
33.66 |
33.28 - 38.04 |
0.8615 times |
Fri 28 March 2025 |
33.33 (-5.95%) |
35.45 |
33.18 - 38.15 |
1.6538 times |
Fri 28 February 2025 |
35.44 (-15.78%) |
40.05 |
34.98 - 41.30 |
0.8421 times |
Fri 31 January 2025 |
42.08 (-2.52%) |
43.49 |
37.02 - 44.16 |
0.9215 times |
Tue 31 December 2024 |
43.17 (-6.13%) |
45.88 |
42.55 - 49.50 |
0.896 times |
Fri 29 November 2024 |
45.99 (-3.12%) |
47.81 |
43.10 - 50.85 |
0.73 times |
Thu 31 October 2024 |
47.47 (-11.95%) |
53.92 |
42.94 - 54.90 |
0.9622 times |
Mon 30 September 2024 |
53.91 (0.41%) |
53.70 |
49.89 - 55.50 |
1.4309 times |
Fri 30 August 2024 |
53.69 (-7.59%) |
58.65 |
53.06 - 59.57 |
1.0251 times |
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value | | 5 day DMA | 38.17 | | 12 day DMA | 39.04 | | 20 day DMA | 39.09 | | 35 day DMA | 38.06 | | 50 day DMA | 37.3 | | 100 day DMA | 37.43 | | 150 day DMA | 39.96 | | 200 day DMA | 42.77 | EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.08 | 38.59 | 38.92 | | 12 day EMA | 38.64 | 38.93 | 39.11 | | 20 day EMA | 38.61 | 38.77 | 38.86 | | 35 day EMA | 37.97 | 38.02 | 38.03 | | 50 day EMA | 37.16 | 37.16 | 37.13 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.17 | 38.74 | 39.33 | | 12 day SMA | 39.04 | 39.15 | 39.2 | | 20 day SMA | 39.09 | 39.18 | 39.23 | | 35 day SMA | 38.06 | 38.01 | 37.93 | | 50 day SMA | 37.3 | 37.24 | 37.15 | | 100 day SMA | 37.43 | 37.47 | 37.5 | | 150 day SMA | 39.96 | 40.03 | 40.09 | | 200 day SMA | 42.77 | 42.86 | 42.94 |
|
|
