Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 38.42 and 39.34
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.686666666667 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.61 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.54 (-0.18%) | 38.30 | 38.30 - 39.22 | 0.68 times | Thu 05 March 2026 | 38.61 (0.55%) | 38.55 | 38.10 - 39.15 | 0.6412 times | Wed 04 March 2026 | 38.40 (-3.78%) | 38.66 | 38.00 - 39.20 | 1.2598 times | Mon 02 March 2026 | 39.91 (-1.7%) | 38.58 | 38.58 - 41.11 | 2.2612 times | Fri 27 February 2026 | 40.60 (0.67%) | 40.01 | 39.90 - 40.85 | 0.5817 times | Thu 26 February 2026 | 40.33 (2.73%) | 39.50 | 39.34 - 40.69 | 1.898 times | Wed 25 February 2026 | 39.26 (1.55%) | 39.08 | 38.81 - 40.11 | 0.895 times | Tue 24 February 2026 | 38.66 (-0.44%) | 38.69 | 37.93 - 38.84 | 0.5553 times | Mon 23 February 2026 | 38.83 (-0.21%) | 39.04 | 38.61 - 39.35 | 0.5181 times | Fri 20 February 2026 | 38.91 (-0.1%) | 38.99 | 38.55 - 39.31 | 0.7096 times | Thu 19 February 2026 | 38.95 (-2.14%) | 40.00 | 38.79 - 40.19 | 1.2535 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 36.72 and 39.83
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.54 (-5.07%) | 38.58 | 38.00 - 41.11 | 0.7904 times | Fri 27 February 2026 | 40.60 (4.34%) | 39.04 | 37.93 - 40.85 | 0.726 times | Fri 20 February 2026 | 38.91 (-3.59%) | 40.15 | 38.55 - 40.83 | 0.6649 times | Fri 13 February 2026 | 40.36 (-2.56%) | 41.58 | 40.06 - 43.07 | 0.8083 times | Fri 06 February 2026 | 41.42 (-2.33%) | 41.77 | 39.74 - 43.84 | 1.1458 times | Fri 30 January 2026 | 42.41 (7.15%) | 39.71 | 39.21 - 43.70 | 0.6532 times | Fri 23 January 2026 | 39.58 (-5.17%) | 41.74 | 39.01 - 41.84 | 0.7509 times | Fri 16 January 2026 | 41.74 (-0.02%) | 41.64 | 40.74 - 44.15 | 0.8105 times | Fri 09 January 2026 | 41.75 (-8.64%) | 45.70 | 41.58 - 46.43 | 1.2498 times | Fri 02 January 2026 | 45.70 (9.64%) | 41.68 | 41.57 - 46.59 | 2.4002 times | Fri 26 December 2025 | 41.68 (3.94%) | 40.20 | 40.20 - 42.85 | 0.6424 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 36.72 and 39.83
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.54 (-5.07%) | 38.58 | 38.00 - 41.11 | 0.1588 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.672 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.7944 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.8056 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6515 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.3179 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8953 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.5467 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4552 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.7028 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.7019 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.23 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.63 |
| 50 day DMA | 41.45 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 39.14 | 39.4 |
| 12 day EMA | 39.41 | 39.57 | 39.75 |
| 20 day EMA | 39.86 | 40 | 40.15 |
| 35 day EMA | 40.48 | 40.59 | 40.71 |
| 50 day EMA | 41.12 | 41.23 | 41.34 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.57 | 39.7 |
| 12 day SMA | 39.23 | 39.37 | 39.51 |
| 20 day SMA | 40.05 | 40.2 | 40.33 |
| 35 day SMA | 40.63 | 40.76 | 40.86 |
| 50 day SMA | 41.45 | 41.51 | 41.55 |
| 100 day SMA | 42.01 | 42.09 | 42.15 |
| 150 day SMA | 41.94 | 41.93 | 41.93 |
| 200 day SMA | 41.3 | 41.3 | 41.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.