TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 168.13 and 175.64 | Daily Target 1 | 166.58 | | Daily Target 2 | 169.68 | | Daily Target 3 | 174.09333333333 | | Daily Target 4 | 177.19 | | Daily Target 5 | 181.6 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
172.77 (-4.73%) |
178.50 |
171.00 - 178.51 |
0.9844 times |
Fri 24 January 2025 |
181.35 (-3.67%) |
188.90 |
180.45 - 190.00 |
0.5058 times |
Thu 23 January 2025 |
188.26 (-0.28%) |
188.49 |
187.00 - 193.59 |
0.4962 times |
Wed 22 January 2025 |
188.78 (-1.19%) |
190.50 |
184.00 - 190.90 |
0.5887 times |
Tue 21 January 2025 |
191.06 (-4.76%) |
201.00 |
190.15 - 202.70 |
1.0778 times |
Mon 20 January 2025 |
200.61 (0.67%) |
199.00 |
195.72 - 203.31 |
0.7269 times |
Fri 17 January 2025 |
199.28 (0.07%) |
197.81 |
194.26 - 205.50 |
1.5736 times |
Thu 16 January 2025 |
199.14 (10.76%) |
186.00 |
184.00 - 199.99 |
2.7866 times |
Wed 15 January 2025 |
179.80 (1.16%) |
178.99 |
178.27 - 183.45 |
0.5186 times |
Tue 14 January 2025 |
177.73 (3.4%) |
171.50 |
170.59 - 178.99 |
0.7414 times |
Mon 13 January 2025 |
171.88 (-6.04%) |
176.00 |
170.20 - 180.53 |
0.9432 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 168.13 and 175.64 | Weekly Target 1 | 166.58 | | Weekly Target 2 | 169.68 | | Weekly Target 3 | 174.09333333333 | | Weekly Target 4 | 177.19 | | Weekly Target 5 | 181.6 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
172.77 (-4.73%) |
178.50 |
171.00 - 178.51 |
0.2285 times |
Fri 24 January 2025 |
181.35 (-9%) |
199.00 |
180.45 - 203.31 |
0.788 times |
Fri 17 January 2025 |
199.28 (8.94%) |
176.00 |
170.20 - 205.50 |
1.5232 times |
Fri 10 January 2025 |
182.93 (-8.06%) |
199.75 |
180.81 - 200.33 |
0.7557 times |
Fri 03 January 2025 |
198.96 (-0.91%) |
202.39 |
192.20 - 202.39 |
1.0147 times |
Fri 27 December 2024 |
200.78 (-6.01%) |
215.69 |
199.64 - 217.32 |
0.4925 times |
Fri 20 December 2024 |
213.61 (-6.2%) |
228.60 |
212.00 - 239.74 |
1.2148 times |
Fri 13 December 2024 |
227.73 (2.38%) |
223.75 |
220.00 - 239.40 |
1.9112 times |
Fri 06 December 2024 |
222.44 (4.46%) |
212.89 |
210.01 - 227.00 |
1.161 times |
Fri 29 November 2024 |
212.94 (10.46%) |
201.00 |
198.18 - 219.24 |
0.9104 times |
Fri 22 November 2024 |
192.77 (-3.25%) |
204.99 |
191.19 - 204.99 |
0.4798 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 153.84 and 189.14 | Monthly Target 1 | 147.52 | | Monthly Target 2 | 160.15 | | Monthly Target 3 | 182.82333333333 | | Monthly Target 4 | 195.45 | | Monthly Target 5 | 218.12 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
172.77 (-10.84%) |
194.11 |
170.20 - 205.50 |
0.4943 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
0.7031 times |
Fri 29 November 2024 |
212.94 (-4.2%) |
224.85 |
191.19 - 227.70 |
0.4502 times |
Thu 31 October 2024 |
222.27 (5.7%) |
210.27 |
182.00 - 223.35 |
0.9554 times |
Mon 30 September 2024 |
210.28 (-13.47%) |
243.98 |
206.91 - 243.98 |
0.5896 times |
Fri 30 August 2024 |
243.00 (-9.55%) |
270.25 |
237.00 - 272.45 |
0.7884 times |
Wed 31 July 2024 |
268.66 (8.16%) |
250.90 |
248.00 - 296.49 |
2.7757 times |
Fri 28 June 2024 |
248.40 (25.01%) |
214.00 |
160.35 - 252.79 |
1.8401 times |
Fri 31 May 2024 |
198.70 (9.03%) |
182.25 |
161.90 - 208.80 |
0.9129 times |
Tue 30 April 2024 |
182.25 (10.59%) |
166.20 |
159.15 - 191.75 |
0.4902 times |
Thu 28 March 2024 |
164.80 (-13.42%) |
192.45 |
142.00 - 195.00 |
0.5655 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 184.44 | | 12 day DMA | 186.13 | | 20 day DMA | 189.46 | | 35 day DMA | 201.85 | | 50 day DMA | 203.75 | | 100 day DMA | 207.85 | | 150 day DMA | 223.93 | | 200 day DMA | 214.48 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.6 | 187.51 | 190.59 | | 12 day EMA | 187.24 | 189.87 | 191.42 | | 20 day EMA | 190.93 | 192.84 | 194.05 | | 35 day EMA | 196.2 | 197.58 | 198.54 | | 50 day EMA | 202.4 | 203.61 | 204.52 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.44 | 190.01 | 193.6 | | 12 day SMA | 186.13 | 187.54 | 188.53 | | 20 day SMA | 189.46 | 190.62 | 191.59 | | 35 day SMA | 201.85 | 203.26 | 204.35 | | 50 day SMA | 203.75 | 204.2 | 204.72 | | 100 day SMA | 207.85 | 208.49 | 209.02 | | 150 day SMA | 223.93 | 224.21 | 224.37 | | 200 day SMA | 214.48 | 214.48 | 214.43 |
|
|
