Use Dark Theme
bell notificationshomepagelogin

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 172.63 and 175.68

Daily Target 1172.07
Daily Target 2173.18
Daily Target 3175.12
Daily Target 4176.23
Daily Target 5178.17

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Thu 03 July 2025 174.29 (-1.56%) 176.99 174.01 - 177.06 0.2787 times
Wed 02 July 2025 177.06 (0.05%) 176.98 175.42 - 179.85 0.3911 times
Tue 01 July 2025 176.97 (0.53%) 177.40 176.10 - 179.75 0.4784 times
Mon 30 June 2025 176.04 (-1.38%) 179.00 175.20 - 180.23 0.6187 times
Fri 27 June 2025 178.51 (-0.04%) 179.75 176.00 - 180.38 0.8352 times
Thu 26 June 2025 178.59 (3%) 188.00 177.50 - 189.00 4.6335 times
Wed 25 June 2025 173.39 (4.44%) 168.00 167.10 - 175.44 1.232 times
Tue 24 June 2025 166.02 (2.18%) 165.10 163.50 - 167.99 0.6184 times
Mon 23 June 2025 162.48 (0.38%) 161.69 157.05 - 163.70 0.3598 times
Fri 20 June 2025 161.86 (2.56%) 158.09 156.73 - 162.65 0.5541 times
Thu 19 June 2025 157.82 (-4.02%) 163.25 155.84 - 166.10 0.8517 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 171.04 and 177.26

Weekly Target 1169.96
Weekly Target 2172.12
Weekly Target 3176.17666666667
Weekly Target 4178.34
Weekly Target 5182.4

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Thu 03 July 2025 174.29 (-2.36%) 179.00 174.01 - 180.23 0.4031 times
Fri 27 June 2025 178.51 (10.29%) 161.69 157.05 - 189.00 1.7521 times
Fri 20 June 2025 161.86 (-3.93%) 169.10 155.84 - 171.99 0.7547 times
Fri 13 June 2025 168.49 (-1.63%) 172.98 162.01 - 184.40 1.5186 times
Fri 06 June 2025 171.28 (7.68%) 159.99 157.81 - 178.70 1.847 times
Fri 30 May 2025 159.07 (1.74%) 156.05 156.05 - 166.00 0.6775 times
Fri 23 May 2025 156.35 (-4.22%) 157.01 154.00 - 166.75 0.9771 times
Fri 16 May 2025 163.24 (26.22%) 137.51 137.00 - 164.90 1.3971 times
Fri 09 May 2025 129.33 (-4.79%) 136.14 127.00 - 140.75 0.3371 times
Fri 02 May 2025 135.83 (-5.44%) 142.00 133.60 - 144.72 0.3358 times
Fri 25 April 2025 143.65 (2.62%) 140.41 139.02 - 156.50 0.7293 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 171.23 and 177.07

Monthly Target 1170.21
Monthly Target 2172.25
Monthly Target 3176.05
Monthly Target 4178.09
Monthly Target 5181.89

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Thu 03 July 2025 174.29 (-0.99%) 177.40 174.01 - 179.85 0.0934 times
Mon 30 June 2025 176.04 (10.67%) 159.99 155.84 - 189.00 2.1449 times
Fri 30 May 2025 159.07 (18.05%) 133.75 127.00 - 166.75 1.2444 times
Wed 30 April 2025 134.75 (0.04%) 134.00 119.06 - 156.50 0.6701 times
Fri 28 March 2025 134.70 (3.99%) 129.10 122.60 - 149.80 1.0239 times
Fri 28 February 2025 129.53 (-34.11%) 170.00 128.34 - 174.56 0.9274 times
Fri 31 January 2025 196.58 (1.44%) 194.11 165.00 - 205.50 0.9551 times
Tue 31 December 2024 193.78 (-9%) 212.89 192.20 - 239.74 0.9805 times
Fri 29 November 2024 212.94 (-4.2%) 224.85 191.19 - 227.70 0.6278 times
Thu 31 October 2024 222.27 (5.7%) 210.27 182.00 - 223.35 1.3323 times
Mon 30 September 2024 210.28 (-13.47%) 243.98 206.91 - 243.98 0.8222 times

 monthly chart TexmacoRail

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 176.57
12 day DMA 170.62
20 day DMA 171.1
35 day DMA 166.8
50 day DMA 159.03
100 day DMA 149.72
150 day DMA 166.97
200 day DMA 177.31

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.32175.83175.21
12 day EMA172.85172.59171.78
20 day EMA170.33169.91169.16
35 day EMA164.8164.24163.49
50 day EMA159.62159.02158.28

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.57177.43176.7
12 day SMA170.62169.82169.18
20 day SMA171.1171.12170.87
35 day SMA166.8166.26165.63
50 day SMA159.03158.58158.03
100 day SMA149.72149.63149.48
150 day SMA166.97167.16167.27
200 day SMA177.31177.57177.82
Back to top Use Dark Theme