Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 104.3 and 108.23
| Daily Target 1 | 103.57 |
| Daily Target 2 | 105.03 |
| Daily Target 3 | 107.50333333333 |
| Daily Target 4 | 108.96 |
| Daily Target 5 | 111.43 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.48 (0.59%) | 108.09 | 106.05 - 109.98 | 0.9875 times | Fri 12 June 2026 | 105.86 (4.86%) | 102.19 | 102.19 - 106.25 | 0.906 times | Thu 11 June 2026 | 100.95 (-1.85%) | 101.95 | 100.46 - 101.95 | 0.7536 times | Wed 10 June 2026 | 102.85 (-2.39%) | 105.25 | 101.77 - 105.82 | 0.5475 times | Tue 09 June 2026 | 105.37 (2.26%) | 103.56 | 103.30 - 105.94 | 0.6737 times | Mon 08 June 2026 | 103.04 (-1.27%) | 104.30 | 102.25 - 106.87 | 1.0126 times | Fri 05 June 2026 | 104.37 (-0.5%) | 105.50 | 103.58 - 106.33 | 0.8304 times | Thu 04 June 2026 | 104.89 (1.98%) | 103.00 | 102.85 - 106.98 | 1.8142 times | Wed 03 June 2026 | 102.85 (-1.29%) | 104.17 | 101.15 - 104.17 | 0.9257 times | Tue 02 June 2026 | 104.19 (0.59%) | 103.20 | 100.35 - 104.90 | 1.5489 times | Mon 01 June 2026 | 103.58 (-0.76%) | 104.71 | 103.00 - 105.66 | 1.3096 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 104.3 and 108.23
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 107.50333333333 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 111.43 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.48 (0.59%) | 108.09 | 106.05 - 109.98 | 0.0708 times | Fri 12 June 2026 | 105.86 (1.43%) | 104.30 | 100.46 - 106.87 | 0.2793 times | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 0.4612 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 0.7033 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 0.5587 times | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 6.324 times | Fri 08 May 2026 | 114.97 (9.01%) | 106.99 | 106.20 - 116.78 | 0.6043 times | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.3103 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.2697 times | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 0.4184 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 0.4736 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 103.42 and 113.05
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 105.60333333333 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.48 (2.02%) | 104.71 | 100.35 - 109.98 | 0.4048 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 4.0866 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.9406 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7878 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.2071 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4641 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8798 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.3102 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3032 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.6158 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.4857 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 104.07 |
| 20 day DMA | 106.2 |
| 35 day DMA | 108.45 |
| 50 day DMA | 105.46 |
| 100 day DMA | 106.65 |
| 150 day DMA | 114.54 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 103.93 | 102.97 |
| 12 day EMA | 105.13 | 104.88 | 104.7 |
| 20 day EMA | 105.74 | 105.66 | 105.64 |
| 35 day EMA | 104.46 | 104.34 | 104.25 |
| 50 day EMA | 103.66 | 103.54 | 103.45 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 103.61 | 103.32 |
| 12 day SMA | 104.07 | 104.27 | 104.53 |
| 20 day SMA | 106.2 | 106.69 | 107.66 |
| 35 day SMA | 108.45 | 108.4 | 108.41 |
| 50 day SMA | 105.46 | 104.91 | 104.46 |
| 100 day SMA | 106.65 | 106.87 | 107.06 |
| 150 day SMA | 114.54 | 114.73 | 114.94 |
| 200 day SMA | 120.89 | 121.06 | 121.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.