Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 89.41 and 94.14
| Daily Target 1 | 88.53 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 93.26 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 97.99 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.05 (-3.89%) | 95.37 | 91.50 - 96.23 | 0.9509 times | Thu 12 March 2026 | 95.78 (-1.18%) | 96.01 | 93.75 - 97.60 | 1.0815 times | Wed 11 March 2026 | 96.92 (-1%) | 98.04 | 96.35 - 100.80 | 0.6134 times | Tue 10 March 2026 | 97.90 (2.13%) | 97.97 | 95.10 - 98.65 | 0.938 times | Mon 09 March 2026 | 95.86 (-4.68%) | 98.20 | 95.11 - 98.20 | 0.6853 times | Fri 06 March 2026 | 100.57 (4.13%) | 96.80 | 96.12 - 104.00 | 2.0916 times | Thu 05 March 2026 | 96.58 (0.81%) | 96.00 | 94.30 - 97.35 | 0.8113 times | Wed 04 March 2026 | 95.80 (-3.38%) | 97.16 | 95.02 - 97.45 | 1.0378 times | Mon 02 March 2026 | 99.15 (-5.34%) | 98.99 | 98.61 - 102.00 | 1.2565 times | Fri 27 February 2026 | 104.74 (-0.84%) | 105.60 | 104.10 - 105.60 | 0.5338 times | Thu 26 February 2026 | 105.63 (-0.42%) | 106.20 | 105.01 - 107.71 | 0.5666 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 87.13 and 96.43
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 94.783333333333 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.7853 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 0.956 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.6909 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 4.0491 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.5764 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.7818 times | Fri 30 January 2026 | 127.74 (7.11%) | 120.48 | 116.15 - 131.06 | 0.6009 times | Fri 23 January 2026 | 119.26 (-6.49%) | 126.90 | 117.90 - 127.01 | 0.5361 times | Fri 16 January 2026 | 127.54 (0.83%) | 126.50 | 122.64 - 129.80 | 0.4971 times | Fri 09 January 2026 | 126.49 (-8.46%) | 138.90 | 125.64 - 141.00 | 0.5263 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 0.741 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 85.53 and 98.03
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 95.85 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.05 (-12.12%) | 98.99 | 91.50 - 104.00 | 0.4762 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.6677 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.6412 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.2155 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4286 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4189 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8507 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.671 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.8048 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.8253 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6391 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 95.7 |
| 12 day DMA | 98.92 |
| 20 day DMA | 104.16 |
| 35 day DMA | 111.58 |
| 50 day DMA | 116.6 |
| 100 day DMA | 123.9 |
| 150 day DMA | 129.45 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 97.2 | 97.91 |
| 12 day EMA | 99.3 | 100.62 | 101.5 |
| 20 day EMA | 103.42 | 104.62 | 105.55 |
| 35 day EMA | 109.77 | 110.81 | 111.69 |
| 50 day EMA | 116.17 | 117.15 | 118.02 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.7 | 97.41 | 97.57 |
| 12 day SMA | 98.92 | 100.14 | 101.43 |
| 20 day SMA | 104.16 | 105.39 | 106.5 |
| 35 day SMA | 111.58 | 112.42 | 113.07 |
| 50 day SMA | 116.6 | 117.5 | 118.3 |
| 100 day SMA | 123.9 | 124.33 | 124.73 |
| 150 day SMA | 129.45 | 129.8 | 130.13 |
| 200 day SMA | 138.08 | 138.42 | 138.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.