TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 202.91 and 212.29 | Daily Target 1 | 200.84 | | Daily Target 2 | 204.97 | | Daily Target 3 | 210.22333333333 | | Daily Target 4 | 214.35 | | Daily Target 5 | 219.6 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
209.09 (-0.61%) |
210.95 |
206.10 - 215.48 |
0.8153 times |
Wed 16 October 2024 |
210.37 (2.64%) |
205.00 |
204.10 - 215.80 |
1.2309 times |
Tue 15 October 2024 |
204.96 (-0.52%) |
207.00 |
203.60 - 209.50 |
0.952 times |
Mon 14 October 2024 |
206.04 (4.92%) |
197.00 |
193.80 - 207.85 |
1.3588 times |
Fri 11 October 2024 |
196.37 (4.01%) |
188.91 |
187.40 - 198.00 |
1.107 times |
Thu 10 October 2024 |
188.80 (-0.36%) |
191.49 |
187.50 - 194.44 |
0.8739 times |
Wed 09 October 2024 |
189.49 (-1.54%) |
194.70 |
188.66 - 197.50 |
0.8709 times |
Tue 08 October 2024 |
192.45 (1.93%) |
190.00 |
184.55 - 194.75 |
1.0606 times |
Mon 07 October 2024 |
188.81 (-7.92%) |
206.20 |
187.70 - 206.70 |
0.9878 times |
Fri 04 October 2024 |
205.04 (0.87%) |
200.20 |
198.15 - 209.90 |
0.7428 times |
Thu 03 October 2024 |
203.27 (-3.45%) |
207.44 |
201.25 - 208.55 |
0.6378 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 201.45 and 223.45 | Weekly Target 1 | 184.23 | | Weekly Target 2 | 196.66 | | Weekly Target 3 | 206.23 | | Weekly Target 4 | 218.66 | | Weekly Target 5 | 228.23 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
209.09 (6.48%) |
197.00 |
193.80 - 215.80 |
1.1282 times |
Fri 11 October 2024 |
196.37 (-4.23%) |
206.20 |
184.55 - 206.70 |
1.2689 times |
Fri 04 October 2024 |
205.04 (-4.72%) |
214.98 |
198.15 - 215.92 |
0.6003 times |
Fri 27 September 2024 |
215.20 (-4.07%) |
227.00 |
210.40 - 229.50 |
0.7343 times |
Fri 20 September 2024 |
224.34 (-2.37%) |
228.00 |
206.91 - 228.96 |
1.3301 times |
Fri 13 September 2024 |
229.79 (2.63%) |
223.90 |
221.61 - 233.90 |
0.6633 times |
Fri 06 September 2024 |
223.90 (-7.86%) |
243.98 |
220.00 - 243.98 |
0.9782 times |
Fri 30 August 2024 |
243.00 (-2.21%) |
250.00 |
239.00 - 254.65 |
0.9493 times |
Fri 23 August 2024 |
248.50 (-0.74%) |
253.00 |
243.00 - 256.00 |
0.9586 times |
Fri 16 August 2024 |
250.35 (2.48%) |
244.30 |
241.65 - 262.95 |
1.3888 times |
Fri 09 August 2024 |
244.30 (-6.42%) |
250.00 |
237.00 - 256.75 |
1.3893 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 181.2 and 212.45 | Monthly Target 1 | 171.9 | | Monthly Target 2 | 190.49 | | Monthly Target 3 | 203.14666666667 | | Monthly Target 4 | 221.74 | | Monthly Target 5 | 234.4 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
209.09 (-0.57%) |
210.27 |
184.55 - 215.80 |
0.3881 times |
Mon 30 September 2024 |
210.28 (-13.47%) |
243.98 |
206.91 - 243.98 |
0.5207 times |
Fri 30 August 2024 |
243.00 (-9.55%) |
270.25 |
237.00 - 272.45 |
0.6962 times |
Wed 31 July 2024 |
268.66 (8.16%) |
250.90 |
248.00 - 296.49 |
2.4513 times |
Fri 28 June 2024 |
248.40 (25.01%) |
214.00 |
160.35 - 252.79 |
1.625 times |
Fri 31 May 2024 |
198.70 (9.03%) |
182.25 |
161.90 - 208.80 |
0.8062 times |
Tue 30 April 2024 |
182.25 (10.59%) |
166.20 |
159.15 - 191.75 |
0.4329 times |
Thu 28 March 2024 |
164.80 (-13.42%) |
192.45 |
142.00 - 195.00 |
0.4994 times |
Thu 29 February 2024 |
190.35 (-13.32%) |
223.00 |
170.50 - 231.80 |
0.8468 times |
Wed 31 January 2024 |
219.60 (28.31%) |
171.20 |
164.50 - 225.00 |
1.7332 times |
Fri 29 December 2023 |
171.15 (19.98%) |
144.50 |
141.60 - 188.80 |
1.2168 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 205.37 | | 12 day DMA | 200.44 | | 20 day DMA | 206.96 | | 35 day DMA | 216.71 | | 50 day DMA | 226.34 | | 100 day DMA | 232.28 | | 150 day DMA | 212.65 | | 200 day DMA | 207.34 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.55 | 203.78 | 200.48 | | 12 day EMA | 204.47 | 203.63 | 202.4 | | 20 day EMA | 208 | 207.88 | 207.62 | | 35 day EMA | 216.68 | 217.13 | 217.53 | | 50 day EMA | 226.63 | 227.35 | 228.04 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.37 | 201.31 | 197.13 | | 12 day SMA | 200.44 | 200.53 | 200.94 | | 20 day SMA | 206.96 | 207.41 | 208.01 | | 35 day SMA | 216.71 | 217.93 | 218.93 | | 50 day SMA | 226.34 | 226.94 | 227.6 | | 100 day SMA | 232.28 | 232.1 | 231.94 | | 150 day SMA | 212.65 | 212.46 | 212.25 | | 200 day SMA | 207.34 | 207.14 | 206.95 |
|
|
