Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 111.32 and 119.79
| Daily Target 1 | 109.72 |
| Daily Target 2 | 112.91 |
| Daily Target 3 | 118.19 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 126.66 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 116.10 (4.39%) | 116.90 | 115.00 - 123.47 | 7.7414 times | Mon 16 February 2026 | 111.22 (-2.01%) | 113.50 | 111.00 - 113.50 | 0.2664 times | Fri 13 February 2026 | 113.50 (-2.54%) | 115.20 | 113.00 - 115.83 | 0.246 times | Thu 12 February 2026 | 116.46 (-1.35%) | 118.00 | 116.10 - 118.00 | 0.2099 times | Wed 11 February 2026 | 118.05 (-0.29%) | 119.60 | 117.25 - 120.05 | 0.2295 times | Tue 10 February 2026 | 118.39 (-2.69%) | 117.90 | 117.90 - 120.30 | 0.4938 times | Mon 09 February 2026 | 121.66 (2%) | 120.09 | 119.40 - 122.50 | 0.2036 times | Fri 06 February 2026 | 119.28 (-0.72%) | 120.14 | 117.90 - 120.16 | 0.196 times | Thu 05 February 2026 | 120.14 (-2.91%) | 123.00 | 120.00 - 123.97 | 0.1823 times | Wed 04 February 2026 | 123.74 (1.8%) | 122.00 | 120.55 - 124.20 | 0.231 times | Tue 03 February 2026 | 121.55 (1.08%) | 126.00 | 120.72 - 126.76 | 0.3031 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 113.55 and 126.02
| Weekly Target 1 | 104.39 |
| Weekly Target 2 | 110.24 |
| Weekly Target 3 | 116.85666666667 |
| Weekly Target 4 | 122.71 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 116.10 (2.29%) | 113.50 | 111.00 - 123.47 | 3.1781 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.5488 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.7443 times | Fri 30 January 2026 | 127.74 (7.11%) | 120.48 | 116.15 - 131.06 | 0.5721 times | Fri 23 January 2026 | 119.26 (-6.49%) | 126.90 | 117.90 - 127.01 | 0.5104 times | Fri 16 January 2026 | 127.54 (0.83%) | 126.50 | 122.64 - 129.80 | 0.4733 times | Fri 09 January 2026 | 126.49 (-8.46%) | 138.90 | 125.64 - 141.00 | 0.5011 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 0.7055 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 2.3715 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.3948 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 0.6777 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 104.32 and 122.78
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 118.85333333333 |
| Monthly Target 4 | 126.71 |
| Monthly Target 5 | 137.31 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 116.10 (-9.11%) | 127.99 | 111.00 - 129.46 | 1.1915 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.5948 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.1276 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.3976 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3886 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.7892 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6225 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.7466 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.621 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.5206 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8189 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 115.07 |
| 12 day DMA | 118.36 |
| 20 day DMA | 120.14 |
| 35 day DMA | 124.59 |
| 50 day DMA | 125.9 |
| 100 day DMA | 130.05 |
| 150 day DMA | 135.32 |
| 200 day DMA | 142.04 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 114.97 | 116.85 |
| 12 day EMA | 117.81 | 118.12 | 119.38 |
| 20 day EMA | 119.83 | 120.22 | 121.17 |
| 35 day EMA | 122.41 | 122.78 | 123.46 |
| 50 day EMA | 124.81 | 125.17 | 125.74 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.07 | 115.52 | 117.61 |
| 12 day SMA | 118.36 | 118.77 | 120.15 |
| 20 day SMA | 120.14 | 120.33 | 121 |
| 35 day SMA | 124.59 | 125.17 | 126 |
| 50 day SMA | 125.9 | 126.03 | 126.29 |
| 100 day SMA | 130.05 | 130.34 | 130.69 |
| 150 day SMA | 135.32 | 135.64 | 136 |
| 200 day SMA | 142.04 | 142.14 | 142.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.