TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 136.41 and 137.87 | Daily Target 1 | 135.3 | | Daily Target 2 | 136.05 | | Daily Target 3 | 136.76 | | Daily Target 4 | 137.51 | | Daily Target 5 | 138.22 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
136.80 (0.6%) |
136.01 |
136.01 - 137.47 |
0.5869 times |
Tue 14 October 2025 |
135.99 (-0.94%) |
137.48 |
135.50 - 138.25 |
0.839 times |
Mon 13 October 2025 |
137.28 (-0.65%) |
137.99 |
136.50 - 138.22 |
0.7834 times |
Fri 10 October 2025 |
138.18 (-0.09%) |
138.75 |
137.90 - 140.49 |
1.1759 times |
Thu 09 October 2025 |
138.30 (-1.45%) |
140.33 |
137.82 - 140.50 |
0.9779 times |
Wed 08 October 2025 |
140.33 (-1.41%) |
143.00 |
139.66 - 143.10 |
0.9785 times |
Tue 07 October 2025 |
142.34 (1.9%) |
140.00 |
138.80 - 142.90 |
1.7481 times |
Mon 06 October 2025 |
139.69 (-0.65%) |
141.30 |
138.90 - 141.30 |
0.8187 times |
Fri 03 October 2025 |
140.60 (0.54%) |
140.50 |
139.01 - 140.87 |
0.9819 times |
Wed 01 October 2025 |
139.84 (1.7%) |
137.80 |
137.55 - 140.34 |
1.1095 times |
Tue 30 September 2025 |
137.50 (0.04%) |
137.45 |
136.78 - 139.50 |
0.9555 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 134.78 and 137.53 | Weekly Target 1 | 134.1 | | Weekly Target 2 | 135.45 | | Weekly Target 3 | 136.85 | | Weekly Target 4 | 138.2 | | Weekly Target 5 | 139.6 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
136.80 (-1%) |
137.99 |
135.50 - 138.25 |
0.2703 times |
Fri 10 October 2025 |
138.18 (-1.72%) |
141.30 |
137.82 - 143.10 |
0.6972 times |
Fri 03 October 2025 |
140.60 (1.39%) |
138.90 |
136.78 - 140.87 |
0.5024 times |
Fri 26 September 2025 |
138.67 (-6.61%) |
148.49 |
137.40 - 149.24 |
0.8227 times |
Fri 19 September 2025 |
148.49 (1.12%) |
147.49 |
146.85 - 153.00 |
2.2041 times |
Fri 12 September 2025 |
146.84 (6%) |
138.10 |
138.00 - 147.50 |
1.0975 times |
Fri 05 September 2025 |
138.53 (1.26%) |
138.00 |
136.10 - 144.98 |
1.0934 times |
Fri 29 August 2025 |
136.80 (-4.88%) |
145.20 |
136.16 - 145.80 |
0.7433 times |
Fri 22 August 2025 |
143.82 (7.96%) |
134.25 |
133.93 - 149.00 |
1.6278 times |
Thu 14 August 2025 |
133.21 (-3.64%) |
139.00 |
133.00 - 142.40 |
0.9415 times |
Fri 08 August 2025 |
138.24 (-4.03%) |
145.00 |
136.58 - 148.00 |
0.8636 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 132.35 and 139.95 | Monthly Target 1 | 130.87 | | Monthly Target 2 | 133.83 | | Monthly Target 3 | 138.46666666667 | | Monthly Target 4 | 141.43 | | Monthly Target 5 | 146.07 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
136.80 (-0.51%) |
137.80 |
135.50 - 143.10 |
0.1629 times |
Tue 30 September 2025 |
137.50 (0.51%) |
138.00 |
136.10 - 153.00 |
0.7276 times |
Fri 29 August 2025 |
136.80 (-7.03%) |
147.00 |
133.00 - 149.00 |
0.5739 times |
Thu 31 July 2025 |
147.15 (-16.41%) |
177.40 |
146.31 - 179.85 |
0.6883 times |
Mon 30 June 2025 |
176.04 (10.67%) |
159.99 |
155.84 - 189.00 |
2.4163 times |
Fri 30 May 2025 |
159.07 (18.05%) |
133.75 |
127.00 - 166.75 |
1.4019 times |
Wed 30 April 2025 |
134.75 (0.04%) |
134.00 |
119.06 - 156.50 |
0.7549 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
1.1535 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
1.0448 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
1.076 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
1.1046 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 137.31 | | 12 day DMA | 138.69 | | 20 day DMA | 141.18 | | 35 day DMA | 141.2 | | 50 day DMA | 140.92 | | 100 day DMA | 152.74 | | 150 day DMA | 148.79 | | 200 day DMA | 154.07 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.43 | 137.74 | 138.61 | | 12 day EMA | 138.88 | 139.26 | 139.86 | | 20 day EMA | 139.92 | 140.25 | 140.7 | | 35 day EMA | 140.69 | 140.92 | 141.21 | | 50 day EMA | 141.16 | 141.34 | 141.56 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.31 | 138.02 | 139.29 | | 12 day SMA | 138.69 | 138.85 | 139.25 | | 20 day SMA | 141.18 | 141.77 | 142.48 | | 35 day SMA | 141.2 | 141.35 | 141.58 | | 50 day SMA | 140.92 | 141.06 | 141.29 | | 100 day SMA | 152.74 | 152.93 | 153.14 | | 150 day SMA | 148.79 | 148.82 | 148.83 | | 200 day SMA | 154.07 | 154.42 | 154.78 |
|
|
