TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 172.63 and 175.68 Daily Target 1 | 172.07 | Daily Target 2 | 173.18 | Daily Target 3 | 175.12 | Daily Target 4 | 176.23 | Daily Target 5 | 178.17 |
Daily price and volume Texmaco Rail
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.29 (-1.56%) |
176.99 |
174.01 - 177.06 |
0.2787 times |
Wed 02 July 2025 |
177.06 (0.05%) |
176.98 |
175.42 - 179.85 |
0.3911 times |
Tue 01 July 2025 |
176.97 (0.53%) |
177.40 |
176.10 - 179.75 |
0.4784 times |
Mon 30 June 2025 |
176.04 (-1.38%) |
179.00 |
175.20 - 180.23 |
0.6187 times |
Fri 27 June 2025 |
178.51 (-0.04%) |
179.75 |
176.00 - 180.38 |
0.8352 times |
Thu 26 June 2025 |
178.59 (3%) |
188.00 |
177.50 - 189.00 |
4.6335 times |
Wed 25 June 2025 |
173.39 (4.44%) |
168.00 |
167.10 - 175.44 |
1.232 times |
Tue 24 June 2025 |
166.02 (2.18%) |
165.10 |
163.50 - 167.99 |
0.6184 times |
Mon 23 June 2025 |
162.48 (0.38%) |
161.69 |
157.05 - 163.70 |
0.3598 times |
Fri 20 June 2025 |
161.86 (2.56%) |
158.09 |
156.73 - 162.65 |
0.5541 times |
Thu 19 June 2025 |
157.82 (-4.02%) |
163.25 |
155.84 - 166.10 |
0.8517 times |

Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 171.04 and 177.26 Weekly Target 1 | 169.96 | Weekly Target 2 | 172.12 | Weekly Target 3 | 176.17666666667 | Weekly Target 4 | 178.34 | Weekly Target 5 | 182.4 |
Weekly price and volumes for Texmaco Rail
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.29 (-2.36%) |
179.00 |
174.01 - 180.23 |
0.4031 times |
Fri 27 June 2025 |
178.51 (10.29%) |
161.69 |
157.05 - 189.00 |
1.7521 times |
Fri 20 June 2025 |
161.86 (-3.93%) |
169.10 |
155.84 - 171.99 |
0.7547 times |
Fri 13 June 2025 |
168.49 (-1.63%) |
172.98 |
162.01 - 184.40 |
1.5186 times |
Fri 06 June 2025 |
171.28 (7.68%) |
159.99 |
157.81 - 178.70 |
1.847 times |
Fri 30 May 2025 |
159.07 (1.74%) |
156.05 |
156.05 - 166.00 |
0.6775 times |
Fri 23 May 2025 |
156.35 (-4.22%) |
157.01 |
154.00 - 166.75 |
0.9771 times |
Fri 16 May 2025 |
163.24 (26.22%) |
137.51 |
137.00 - 164.90 |
1.3971 times |
Fri 09 May 2025 |
129.33 (-4.79%) |
136.14 |
127.00 - 140.75 |
0.3371 times |
Fri 02 May 2025 |
135.83 (-5.44%) |
142.00 |
133.60 - 144.72 |
0.3358 times |
Fri 25 April 2025 |
143.65 (2.62%) |
140.41 |
139.02 - 156.50 |
0.7293 times |

Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 171.23 and 177.07 Monthly Target 1 | 170.21 | Monthly Target 2 | 172.25 | Monthly Target 3 | 176.05 | Monthly Target 4 | 178.09 | Monthly Target 5 | 181.89 |
Monthly price and volumes Texmaco Rail
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.29 (-0.99%) |
177.40 |
174.01 - 179.85 |
0.0934 times |
Mon 30 June 2025 |
176.04 (10.67%) |
159.99 |
155.84 - 189.00 |
2.1449 times |
Fri 30 May 2025 |
159.07 (18.05%) |
133.75 |
127.00 - 166.75 |
1.2444 times |
Wed 30 April 2025 |
134.75 (0.04%) |
134.00 |
119.06 - 156.50 |
0.6701 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
1.0239 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
0.9274 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
0.9551 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
0.9805 times |
Fri 29 November 2024 |
212.94 (-4.2%) |
224.85 |
191.19 - 227.70 |
0.6278 times |
Thu 31 October 2024 |
222.27 (5.7%) |
210.27 |
182.00 - 223.35 |
1.3323 times |
Mon 30 September 2024 |
210.28 (-13.47%) |
243.98 |
206.91 - 243.98 |
0.8222 times |

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
DMA period | DMA value | 5 day DMA | 176.57 | 12 day DMA | 170.62 | 20 day DMA | 171.1 | 35 day DMA | 166.8 | 50 day DMA | 159.03 | 100 day DMA | 149.72 | 150 day DMA | 166.97 | 200 day DMA | 177.31 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 175.32 | 175.83 | 175.21 | 12 day EMA | 172.85 | 172.59 | 171.78 | 20 day EMA | 170.33 | 169.91 | 169.16 | 35 day EMA | 164.8 | 164.24 | 163.49 | 50 day EMA | 159.62 | 159.02 | 158.28 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 176.57 | 177.43 | 176.7 | 12 day SMA | 170.62 | 169.82 | 169.18 | 20 day SMA | 171.1 | 171.12 | 170.87 | 35 day SMA | 166.8 | 166.26 | 165.63 | 50 day SMA | 159.03 | 158.58 | 158.03 | 100 day SMA | 149.72 | 149.63 | 149.48 | 150 day SMA | 166.97 | 167.16 | 167.27 | 200 day SMA | 177.31 | 177.57 | 177.82 |
|
|