Use Dark Theme
bell notificationshomepagelogin

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 270.48 and 287.48

Daily Target 1256.99
Daily Target 2266.97
Daily Target 3273.98666666667
Daily Target 4283.97
Daily Target 5290.99

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Mon 22 July 2024 276.96 (2.47%) 270.00 264.00 - 281.00 0.4944 times
Fri 19 July 2024 270.29 (0.66%) 264.00 260.30 - 279.00 1.0136 times
Thu 18 July 2024 268.51 (-3.05%) 276.40 263.00 - 276.40 0.565 times
Tue 16 July 2024 276.95 (-1.88%) 283.00 274.01 - 283.00 0.4393 times
Mon 15 July 2024 282.25 (-1.88%) 290.41 280.50 - 294.39 0.7037 times
Fri 12 July 2024 287.67 (1.25%) 286.00 281.14 - 296.49 1.3646 times
Thu 11 July 2024 284.12 (3.44%) 275.45 270.00 - 290.00 1.2853 times
Wed 10 July 2024 274.67 (0.98%) 275.10 260.00 - 280.95 1.11 times
Tue 09 July 2024 272.00 (-4.67%) 288.00 269.10 - 290.90 1.0719 times
Mon 08 July 2024 285.31 (4.38%) 279.00 278.81 - 295.50 1.9522 times
Fri 05 July 2024 273.34 (7.33%) 254.95 254.00 - 275.90 1.9287 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 270.48 and 287.48

Weekly Target 1256.99
Weekly Target 2266.97
Weekly Target 3273.98666666667
Weekly Target 4283.97
Weekly Target 5290.99

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Mon 22 July 2024 276.96 (2.47%) 270.00 264.00 - 281.00 0.1532 times
Fri 19 July 2024 270.29 (-6.04%) 290.41 260.30 - 294.39 0.8433 times
Fri 12 July 2024 287.67 (5.24%) 279.00 260.00 - 296.49 2.1021 times
Fri 05 July 2024 273.34 (10.04%) 250.90 248.00 - 275.90 1.7814 times
Fri 28 June 2024 248.40 (15.38%) 215.00 211.00 - 252.79 1.9939 times
Fri 21 June 2024 215.29 (1.58%) 215.50 203.61 - 222.27 0.5594 times
Fri 14 June 2024 211.94 (14.97%) 185.50 185.40 - 217.00 0.6619 times
Fri 07 June 2024 184.35 (-7.22%) 214.00 160.35 - 214.00 0.8468 times
Fri 31 May 2024 198.70 (4.41%) 191.20 191.15 - 208.80 0.6386 times
Fri 24 May 2024 190.30 (-2.16%) 195.70 189.50 - 203.00 0.4193 times
Sat 18 May 2024 194.50 (12.79%) 172.90 164.50 - 196.95 0.6348 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 262.48 and 310.97

Monthly Target 1225.33
Monthly Target 2251.14
Monthly Target 3273.81666666667
Monthly Target 4299.63
Monthly Target 5322.31

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Mon 22 July 2024 276.96 (11.5%) 250.90 248.00 - 296.49 1.8618 times
Fri 28 June 2024 248.40 (25.01%) 214.00 160.35 - 252.79 1.5497 times
Fri 31 May 2024 198.70 (9.03%) 182.25 161.90 - 208.80 0.7688 times
Tue 30 April 2024 182.25 (10.59%) 166.20 159.15 - 191.75 0.4129 times
Thu 28 March 2024 164.80 (-13.42%) 192.45 142.00 - 195.00 0.4763 times
Thu 29 February 2024 190.35 (-13.32%) 223.00 170.50 - 231.80 0.8076 times
Wed 31 January 2024 219.60 (28.31%) 171.20 164.50 - 225.00 1.6529 times
Fri 29 December 2023 171.15 (19.98%) 144.50 141.60 - 188.80 1.1604 times
Thu 30 November 2023 142.65 (16.88%) 121.50 121.00 - 158.40 0.8486 times
Tue 31 October 2023 122.05 (-5.2%) 128.75 110.70 - 148.95 0.4611 times
Fri 29 September 2023 128.75 (-11.69%) 147.00 124.00 - 163.80 0.8674 times

 monthly chart TexmacoRail

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 274.99
12 day DMA 275.56
20 day DMA 260.25
35 day DMA 234.35
50 day DMA 220.97
100 day DMA 197.39
150 day DMA 194.19
200 day DMA 179.67

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA274.88273.84275.61
12 day EMA270.07268.82268.55
20 day EMA259.75257.94256.64
35 day EMA242.12240.07238.29
50 day EMA222.14219.9217.84

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.99277.13279.9
12 day SMA275.56273.57272.4
20 day SMA260.25257.17253.92
35 day SMA234.35232.15230.25
50 day SMA220.97218.71216.7
100 day SMA197.39196.53195.65
150 day SMA194.19193.4192.62
200 day SMA179.67178.93178.24
Back to top Use Dark Theme