Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 97.8 and 101.52
| Daily Target 1 | 94.96 |
| Daily Target 2 | 96.91 |
| Daily Target 3 | 98.683333333333 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 102.4 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.85 (0.36%) | 98.69 | 96.74 - 100.46 | 0.9035 times | Fri 23 October 2026 | 98.50 (-5.84%) | 104.87 | 96.30 - 104.87 | 1.4761 times | Thu 22 October 2026 | 104.61 (-1.28%) | 105.50 | 103.90 - 106.58 | 0.7974 times | Wed 21 October 2026 | 105.97 (-3.02%) | 110.00 | 105.01 - 110.00 | 0.9531 times | Mon 19 October 2026 | 109.27 (-3.51%) | 112.99 | 108.45 - 113.46 | 0.7453 times | Fri 16 October 2026 | 113.25 (0.32%) | 113.50 | 111.95 - 115.16 | 0.5869 times | Thu 15 October 2026 | 112.89 (-3.35%) | 117.50 | 112.50 - 118.16 | 0.8435 times | Wed 14 October 2026 | 116.80 (3.9%) | 112.25 | 111.66 - 117.90 | 1.9205 times | Tue 13 October 2026 | 112.42 (2.14%) | 110.00 | 108.18 - 113.40 | 0.9781 times | Mon 12 October 2026 | 110.07 (-0.83%) | 111.95 | 109.50 - 112.26 | 0.7955 times | Fri 09 October 2026 | 110.99 (3.65%) | 107.75 | 105.05 - 114.10 | 3.0306 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 97.8 and 101.52
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 98.683333333333 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.85 (0.36%) | 98.69 | 96.74 - 100.46 | 0.1137 times | Fri 23 October 2026 | 98.50 (-13.02%) | 112.99 | 96.30 - 113.46 | 0.5001 times | Fri 16 October 2026 | 113.25 (2.04%) | 111.95 | 108.18 - 118.16 | 0.6452 times | Fri 09 October 2026 | 110.99 (-12.51%) | 128.00 | 105.05 - 128.99 | 1.3207 times | Thu 01 October 2026 | 126.86 (0.95%) | 125.50 | 120.28 - 135.40 | 1.8599 times | Fri 25 September 2026 | 125.67 (9.6%) | 114.66 | 113.51 - 128.55 | 1.7205 times | Fri 18 September 2026 | 114.66 (-2.67%) | 118.00 | 107.21 - 119.01 | 0.5312 times | Fri 11 September 2026 | 117.81 (1.57%) | 117.45 | 113.65 - 123.90 | 1.3168 times | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 1.2982 times | Fri 28 August 2026 | 109.44 (4.66%) | 104.60 | 103.70 - 112.64 | 0.6937 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.375 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 79.5 and 115.65
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 109.2 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 145.35 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.85 (-24.96%) | 131.00 | 96.30 - 132.45 | 0.575 times | Wed 30 September 2026 | 131.73 (20.91%) | 108.30 | 107.21 - 135.40 | 1.2534 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.4353 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.8667 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.6632 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.388 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.7798 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.6531 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.0008 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.3847 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.7294 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 103.44 |
| 12 day DMA | 108.39 |
| 20 day DMA | 114.15 |
| 35 day DMA | 115.2 |
| 50 day DMA | 112.86 |
| 100 day DMA | 111.62 |
| 150 day DMA | 108.56 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 104.99 | 108.23 |
| 12 day EMA | 107.91 | 109.56 | 111.57 |
| 20 day EMA | 110.59 | 111.83 | 113.23 |
| 35 day EMA | 111.55 | 112.3 | 113.11 |
| 50 day EMA | 111.48 | 112 | 112.55 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.44 | 106.32 | 109.2 |
| 12 day SMA | 108.39 | 109.72 | 111.29 |
| 20 day SMA | 114.15 | 115.55 | 116.86 |
| 35 day SMA | 115.2 | 115.62 | 116.04 |
| 50 day SMA | 112.86 | 113.04 | 113.21 |
| 100 day SMA | 111.62 | 111.67 | 111.72 |
| 150 day SMA | 108.56 | 108.49 | 108.45 |
| 200 day SMA | 110.33 | 110.52 | 110.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.