Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 102.94 and 106.64
| Daily Target 1 | 102.09 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 105.79 |
| Daily Target 4 | 107.48 |
| Daily Target 5 | 109.49 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.47 (-0.8%) | 107.30 | 104.10 - 107.80 | 0.9534 times | Wed 29 April 2026 | 106.32 (0.37%) | 106.21 | 105.70 - 110.00 | 1.56 times | Tue 28 April 2026 | 105.93 (-1.14%) | 107.07 | 105.25 - 107.40 | 0.726 times | Mon 27 April 2026 | 107.15 (4.76%) | 102.84 | 102.81 - 107.84 | 1.3016 times | Fri 24 April 2026 | 102.28 (-2.37%) | 104.72 | 101.17 - 105.31 | 0.7932 times | Thu 23 April 2026 | 104.76 (-1.48%) | 106.40 | 103.50 - 108.00 | 0.8732 times | Wed 22 April 2026 | 106.33 (2.48%) | 103.76 | 103.50 - 106.69 | 0.8399 times | Tue 21 April 2026 | 103.76 (0.51%) | 103.00 | 102.96 - 105.00 | 0.5871 times | Mon 20 April 2026 | 103.23 (-2.62%) | 106.35 | 102.40 - 106.35 | 0.854 times | Fri 17 April 2026 | 106.01 (2.13%) | 104.00 | 103.98 - 108.00 | 1.5118 times | Thu 16 April 2026 | 103.80 (2.14%) | 103.50 | 100.71 - 104.40 | 1.5288 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 104.14 and 111.33
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 106.09333333333 |
| Weekly Target 4 | 109.38 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.8301 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.7216 times | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 1.1192 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 1.2669 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 1.559 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.9683 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.9536 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.8334 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 1.0146 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.7333 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 4.2973 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 93.91 and 121.56
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 99.273333333333 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 126.92 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 1.4302 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 1.1978 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.8354 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.7056 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.3378 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4717 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.461 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.9363 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.7385 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.8858 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 3.1094 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 104.72 |
| 20 day DMA | 100.23 |
| 35 day DMA | 95.94 |
| 50 day DMA | 99.25 |
| 100 day DMA | 112.9 |
| 150 day DMA | 120.45 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 105.54 | 105.15 |
| 12 day EMA | 103.57 | 103.22 | 102.66 |
| 20 day EMA | 101.63 | 101.23 | 100.69 |
| 35 day EMA | 101.78 | 101.56 | 101.28 |
| 50 day EMA | 101.47 | 101.31 | 101.11 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 105.29 | 105.29 |
| 12 day SMA | 104.72 | 103.95 | 103.3 |
| 20 day SMA | 100.23 | 98.9 | 97.76 |
| 35 day SMA | 95.94 | 95.8 | 95.52 |
| 50 day SMA | 99.25 | 99.47 | 99.71 |
| 100 day SMA | 112.9 | 113.12 | 113.35 |
| 150 day SMA | 120.45 | 120.73 | 121.01 |
| 200 day SMA | 127.07 | 127.38 | 127.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.