TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 156.45 and 160.04 | Daily Target 1 | 155.8 | | Daily Target 2 | 157.09 | | Daily Target 3 | 159.39 | | Daily Target 4 | 160.68 | | Daily Target 5 | 162.98 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
158.38 (-1.78%) |
161.25 |
158.10 - 161.69 |
0.6207 times |
Thu 17 July 2025 |
161.25 (-0.53%) |
162.20 |
160.33 - 163.70 |
0.7248 times |
Wed 16 July 2025 |
162.11 (1.39%) |
160.00 |
159.30 - 162.80 |
1.2774 times |
Tue 15 July 2025 |
159.89 (0.08%) |
160.84 |
159.30 - 162.98 |
1.2847 times |
Mon 14 July 2025 |
159.76 (-2.58%) |
163.99 |
159.16 - 164.49 |
1.3097 times |
Fri 11 July 2025 |
163.99 (-0.49%) |
164.40 |
162.31 - 165.01 |
0.6683 times |
Thu 10 July 2025 |
164.80 (-0.15%) |
165.10 |
164.02 - 168.43 |
1.0561 times |
Wed 09 July 2025 |
165.05 (-1.85%) |
168.15 |
164.61 - 169.82 |
1.3387 times |
Tue 08 July 2025 |
168.16 (-1.68%) |
171.00 |
166.50 - 172.50 |
0.9781 times |
Mon 07 July 2025 |
171.04 (-0.42%) |
172.00 |
170.46 - 174.50 |
0.7414 times |
Fri 04 July 2025 |
171.77 (-1.45%) |
174.28 |
171.15 - 174.87 |
0.7125 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 155.05 and 161.44 | Weekly Target 1 | 153.93 | | Weekly Target 2 | 156.16 | | Weekly Target 3 | 160.32333333333 | | Weekly Target 4 | 162.55 | | Weekly Target 5 | 166.71 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
158.38 (-3.42%) |
163.99 |
158.10 - 164.49 |
0.4457 times |
Fri 11 July 2025 |
163.99 (-4.53%) |
172.00 |
162.31 - 174.50 |
0.4086 times |
Fri 04 July 2025 |
171.77 (-3.78%) |
179.00 |
171.15 - 180.23 |
0.4535 times |
Fri 27 June 2025 |
178.51 (10.29%) |
161.69 |
157.05 - 189.00 |
1.7066 times |
Fri 20 June 2025 |
161.86 (-3.93%) |
169.10 |
155.84 - 171.99 |
0.7351 times |
Fri 13 June 2025 |
168.49 (-1.63%) |
172.98 |
162.01 - 184.40 |
1.4792 times |
Fri 06 June 2025 |
171.28 (7.68%) |
159.99 |
157.81 - 178.70 |
1.799 times |
Fri 30 May 2025 |
159.07 (1.74%) |
156.05 |
156.05 - 166.00 |
0.6599 times |
Fri 23 May 2025 |
156.35 (-4.22%) |
157.01 |
154.00 - 166.75 |
0.9517 times |
Fri 16 May 2025 |
163.24 (26.22%) |
137.51 |
137.00 - 164.90 |
1.3608 times |
Fri 09 May 2025 |
129.33 (-4.79%) |
136.14 |
127.00 - 140.75 |
0.3283 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 147.37 and 169.12 | Monthly Target 1 | 143.69 | | Monthly Target 2 | 151.04 | | Monthly Target 3 | 165.44333333333 | | Monthly Target 4 | 172.79 | | Monthly Target 5 | 187.19 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
158.38 (-10.03%) |
177.40 |
158.10 - 179.85 |
0.4147 times |
Mon 30 June 2025 |
176.04 (10.67%) |
159.99 |
155.84 - 189.00 |
2.0754 times |
Fri 30 May 2025 |
159.07 (18.05%) |
133.75 |
127.00 - 166.75 |
1.204 times |
Wed 30 April 2025 |
134.75 (0.04%) |
134.00 |
119.06 - 156.50 |
0.6484 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
0.9907 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
0.8974 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
0.9241 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
0.9487 times |
Fri 29 November 2024 |
212.94 (-4.2%) |
224.85 |
191.19 - 227.70 |
0.6075 times |
Thu 31 October 2024 |
222.27 (5.7%) |
210.27 |
182.00 - 223.35 |
1.2891 times |
Mon 30 September 2024 |
210.28 (-13.47%) |
243.98 |
206.91 - 243.98 |
0.7956 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 160.28 | | 12 day DMA | 165.04 | | 20 day DMA | 168.48 | | 35 day DMA | 168.48 | | 50 day DMA | 164.85 | | 100 day DMA | 151.22 | | 150 day DMA | 163.1 | | 200 day DMA | 174.18 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.89 | 162.14 | 162.58 | | 12 day EMA | 163.99 | 165.01 | 165.69 | | 20 day EMA | 165.37 | 166.1 | 166.61 | | 35 day EMA | 164.14 | 164.48 | 164.67 | | 50 day EMA | 161.84 | 161.98 | 162.01 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.28 | 161.4 | 162.11 | | 12 day SMA | 165.04 | 166.6 | 167.91 | | 20 day SMA | 168.48 | 168.65 | 168.48 | | 35 day SMA | 168.48 | 168.5 | 168.51 | | 50 day SMA | 164.85 | 164.27 | 163.68 | | 100 day SMA | 151.22 | 151.1 | 150.86 | | 150 day SMA | 163.1 | 163.52 | 163.95 | | 200 day SMA | 174.18 | 174.44 | 174.71 |
|
|
