Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 110.69 and 112.68
| Daily Target 1 | 109.13 |
| Daily Target 2 | 110.26 |
| Daily Target 3 | 111.12 |
| Daily Target 4 | 112.25 |
| Daily Target 5 | 113.11 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.39 (0.91%) | 111.00 | 109.99 - 111.98 | 0.9578 times | Thu 30 July 2026 | 110.39 (-1.75%) | 111.70 | 110.01 - 111.95 | 0.6628 times | Wed 29 July 2026 | 112.36 (2.42%) | 111.00 | 110.12 - 113.00 | 1.4312 times | Tue 28 July 2026 | 109.71 (-2.71%) | 112.82 | 109.12 - 113.02 | 0.949 times | Mon 27 July 2026 | 112.77 (2.44%) | 111.11 | 111.00 - 113.99 | 1.0196 times | Fri 24 July 2026 | 110.08 (0.9%) | 108.45 | 106.75 - 110.99 | 0.8822 times | Thu 23 July 2026 | 109.10 (-1.99%) | 111.10 | 108.49 - 111.89 | 1.4707 times | Wed 22 July 2026 | 111.31 (-2.52%) | 113.80 | 110.73 - 114.36 | 1.0075 times | Tue 21 July 2026 | 114.19 (-0.58%) | 114.68 | 113.86 - 115.39 | 0.7358 times | Mon 20 July 2026 | 114.86 (-0.36%) | 114.10 | 113.71 - 115.50 | 0.8835 times | Fri 17 July 2026 | 115.28 (-1.47%) | 116.43 | 113.62 - 116.43 | 1.075 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 110.26 and 115.13
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 111.5 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 116.37 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.39 (1.19%) | 111.11 | 109.12 - 113.99 | 0.4359 times | Fri 24 July 2026 | 110.08 (-4.51%) | 114.10 | 106.75 - 115.50 | 0.4324 times | Fri 17 July 2026 | 115.28 (-0.95%) | 115.00 | 113.62 - 120.90 | 0.8098 times | Fri 10 July 2026 | 116.39 (2.82%) | 113.20 | 110.03 - 123.37 | 2.1301 times | Fri 03 July 2026 | 113.20 (2.91%) | 109.45 | 107.00 - 116.49 | 1.144 times | Thu 25 June 2026 | 110.00 (0.65%) | 112.04 | 108.70 - 114.90 | 1.0036 times | Fri 19 June 2026 | 109.29 (3.24%) | 108.09 | 106.05 - 111.37 | 0.764 times | Fri 12 June 2026 | 105.86 (1.43%) | 104.30 | 100.46 - 106.87 | 0.6345 times | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 1.0478 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 1.5978 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 1.2692 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 109.07 and 125.69
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 113.83666666667 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 130.46 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.9658 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.739 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.7752 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.8689 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7277 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.1152 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4287 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8128 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2866 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.2801 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.5689 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 111.32 |
| 12 day DMA | 112.37 |
| 20 day DMA | 114.03 |
| 35 day DMA | 112.17 |
| 50 day DMA | 110.19 |
| 100 day DMA | 105.37 |
| 150 day DMA | 110.94 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 111.2 | 111.6 |
| 12 day EMA | 112.05 | 112.17 | 112.49 |
| 20 day EMA | 112.33 | 112.43 | 112.64 |
| 35 day EMA | 111.76 | 111.78 | 111.86 |
| 50 day EMA | 110.6 | 110.57 | 110.58 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.32 | 111.06 | 110.8 |
| 12 day SMA | 112.37 | 112.97 | 113.35 |
| 20 day SMA | 114.03 | 114.12 | 114.22 |
| 35 day SMA | 112.17 | 111.87 | 111.65 |
| 50 day SMA | 110.19 | 110.13 | 110.11 |
| 100 day SMA | 105.37 | 105.21 | 105.1 |
| 150 day SMA | 110.94 | 111.06 | 111.15 |
| 200 day SMA | 116.04 | 116.19 | 116.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.