TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 124.33 and 127.18 | Daily Target 1 | 123.8 | | Daily Target 2 | 124.86 | | Daily Target 3 | 126.65333333333 | | Daily Target 4 | 127.71 | | Daily Target 5 | 129.5 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
125.91 (0%) |
128.45 |
125.60 - 128.45 |
0.6779 times |
Fri 12 December 2025 |
125.91 (-1.15%) |
128.45 |
125.60 - 128.45 |
0.6779 times |
Thu 11 December 2025 |
127.38 (0.47%) |
127.78 |
124.39 - 128.95 |
0.9253 times |
Wed 10 December 2025 |
126.78 (-1.61%) |
128.75 |
125.99 - 129.70 |
1.278 times |
Tue 09 December 2025 |
128.86 (9.48%) |
117.78 |
116.00 - 129.75 |
3.1456 times |
Mon 08 December 2025 |
117.70 (-4.04%) |
122.52 |
117.00 - 122.65 |
1.2324 times |
Fri 05 December 2025 |
122.65 (-1.38%) |
124.40 |
122.01 - 125.00 |
0.6531 times |
Thu 04 December 2025 |
124.37 (-1.1%) |
126.00 |
124.10 - 126.01 |
0.4267 times |
Wed 03 December 2025 |
125.75 (-1.66%) |
127.80 |
125.20 - 127.98 |
0.5911 times |
Tue 02 December 2025 |
127.87 (-1.1%) |
129.50 |
127.22 - 129.89 |
0.392 times |
Mon 01 December 2025 |
129.29 (0.94%) |
130.00 |
128.96 - 131.41 |
0.6945 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 120.96 and 134.71 | Weekly Target 1 | 110.14 | | Weekly Target 2 | 118.02 | | Weekly Target 3 | 123.88666666667 | | Weekly Target 4 | 131.77 | | Weekly Target 5 | 137.64 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
125.91 (2.66%) |
122.52 |
116.00 - 129.75 |
1.9448 times |
Fri 05 December 2025 |
122.65 (-4.25%) |
130.00 |
122.01 - 131.41 |
0.6756 times |
Fri 28 November 2025 |
128.09 (-1.58%) |
130.45 |
127.50 - 131.75 |
0.6431 times |
Fri 21 November 2025 |
130.15 (-0.37%) |
131.20 |
130.06 - 136.00 |
1.0926 times |
Fri 14 November 2025 |
130.63 (-0.48%) |
131.26 |
129.44 - 139.00 |
1.5753 times |
Fri 07 November 2025 |
131.26 (-3.81%) |
136.00 |
130.50 - 136.86 |
0.6053 times |
Fri 31 October 2025 |
136.46 (1.16%) |
135.50 |
133.90 - 141.42 |
1.158 times |
Fri 24 October 2025 |
134.89 (0.18%) |
135.50 |
133.80 - 136.80 |
0.5852 times |
Fri 17 October 2025 |
134.65 (-2.55%) |
137.99 |
134.20 - 138.25 |
0.7282 times |
Fri 10 October 2025 |
138.18 (-1.72%) |
141.30 |
137.82 - 143.10 |
0.9918 times |
Fri 03 October 2025 |
140.60 (1.39%) |
138.90 |
136.78 - 140.87 |
0.7146 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 113.25 and 128.66 | Monthly Target 1 | 109.03 | | Monthly Target 2 | 117.47 | | Monthly Target 3 | 124.44 | | Monthly Target 4 | 132.88 | | Monthly Target 5 | 139.85 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
125.91 (-1.7%) |
130.00 |
116.00 - 131.41 |
0.2824 times |
Fri 28 November 2025 |
128.09 (-6.13%) |
136.00 |
127.50 - 139.00 |
0.422 times |
Fri 31 October 2025 |
136.46 (-0.76%) |
137.80 |
133.80 - 143.10 |
0.4124 times |
Tue 30 September 2025 |
137.50 (0.51%) |
138.00 |
136.10 - 153.00 |
0.8376 times |
Fri 29 August 2025 |
136.80 (-7.03%) |
147.00 |
133.00 - 149.00 |
0.6607 times |
Thu 31 July 2025 |
147.15 (-16.41%) |
177.40 |
146.31 - 179.85 |
0.7924 times |
Mon 30 June 2025 |
176.04 (10.67%) |
159.99 |
155.84 - 189.00 |
2.7817 times |
Fri 30 May 2025 |
159.07 (18.05%) |
133.75 |
127.00 - 166.75 |
1.6138 times |
Wed 30 April 2025 |
134.75 (0.04%) |
134.00 |
119.06 - 156.50 |
0.8691 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
1.3279 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
1.2028 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 126.97 | | 12 day DMA | 125.88 | | 20 day DMA | 127.63 | | 35 day DMA | 130.42 | | 50 day DMA | 132.51 | | 100 day DMA | 137.93 | | 150 day DMA | 147.02 | | 200 day DMA | 144.64 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.99 | 126.03 | 126.09 | | 12 day EMA | 126.44 | 126.54 | 126.66 | | 20 day EMA | 127.65 | 127.83 | 128.03 | | 35 day EMA | 129.9 | 130.14 | 130.39 | | 50 day EMA | 132.47 | 132.74 | 133.02 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.97 | 125.33 | 124.67 | | 12 day SMA | 125.88 | 126.18 | 126.41 | | 20 day SMA | 127.63 | 128.11 | 128.34 | | 35 day SMA | 130.42 | 130.68 | 130.97 | | 50 day SMA | 132.51 | 132.79 | 133.02 | | 100 day SMA | 137.93 | 138.28 | 138.61 | | 150 day SMA | 147.02 | 147.14 | 147.16 | | 200 day SMA | 144.64 | 144.75 | 144.85 |
|
|
