TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 162.21 and 166.62 | Daily Target 1 | 161.34 | | Daily Target 2 | 163.07 | | Daily Target 3 | 165.75 | | Daily Target 4 | 167.48 | | Daily Target 5 | 170.16 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
164.80 (-0.15%) |
165.10 |
164.02 - 168.43 |
0.9108 times |
Wed 09 July 2025 |
165.05 (-1.85%) |
168.15 |
164.61 - 169.82 |
1.1545 times |
Tue 08 July 2025 |
168.16 (-1.68%) |
171.00 |
166.50 - 172.50 |
0.8435 times |
Mon 07 July 2025 |
171.04 (-0.42%) |
172.00 |
170.46 - 174.50 |
0.6394 times |
Fri 04 July 2025 |
171.77 (-1.45%) |
174.28 |
171.15 - 174.87 |
0.6145 times |
Thu 03 July 2025 |
174.29 (-1.56%) |
176.99 |
174.01 - 177.06 |
0.6253 times |
Wed 02 July 2025 |
177.06 (0.05%) |
176.98 |
175.42 - 179.85 |
0.8773 times |
Tue 01 July 2025 |
176.97 (0.53%) |
177.40 |
176.10 - 179.75 |
1.0733 times |
Mon 30 June 2025 |
176.04 (-1.38%) |
179.00 |
175.20 - 180.23 |
1.3879 times |
Fri 27 June 2025 |
178.51 (-0.04%) |
179.75 |
176.00 - 180.38 |
1.8737 times |
Thu 26 June 2025 |
178.59 (3%) |
188.00 |
177.50 - 189.00 |
10.3945 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 159.17 and 169.65 | Weekly Target 1 | 157.29 | | Weekly Target 2 | 161.05 | | Weekly Target 3 | 167.77333333333 | | Weekly Target 4 | 171.53 | | Weekly Target 5 | 178.25 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
164.80 (-4.06%) |
172.00 |
164.02 - 174.50 |
0.3577 times |
Fri 04 July 2025 |
171.77 (-3.78%) |
179.00 |
171.15 - 180.23 |
0.4616 times |
Fri 27 June 2025 |
178.51 (10.29%) |
161.69 |
157.05 - 189.00 |
1.7369 times |
Fri 20 June 2025 |
161.86 (-3.93%) |
169.10 |
155.84 - 171.99 |
0.7481 times |
Fri 13 June 2025 |
168.49 (-1.63%) |
172.98 |
162.01 - 184.40 |
1.5054 times |
Fri 06 June 2025 |
171.28 (7.68%) |
159.99 |
157.81 - 178.70 |
1.8309 times |
Fri 30 May 2025 |
159.07 (1.74%) |
156.05 |
156.05 - 166.00 |
0.6716 times |
Fri 23 May 2025 |
156.35 (-4.22%) |
157.01 |
154.00 - 166.75 |
0.9686 times |
Fri 16 May 2025 |
163.24 (26.22%) |
137.51 |
137.00 - 164.90 |
1.3849 times |
Fri 09 May 2025 |
129.33 (-4.79%) |
136.14 |
127.00 - 140.75 |
0.3342 times |
Fri 02 May 2025 |
135.83 (-5.44%) |
142.00 |
133.60 - 144.72 |
0.3328 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 156.5 and 172.33 | Monthly Target 1 | 153.73 | | Monthly Target 2 | 159.26 | | Monthly Target 3 | 169.55666666667 | | Monthly Target 4 | 175.09 | | Monthly Target 5 | 185.39 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
164.80 (-6.38%) |
177.40 |
164.02 - 179.85 |
0.2408 times |
Mon 30 June 2025 |
176.04 (10.67%) |
159.99 |
155.84 - 189.00 |
2.113 times |
Fri 30 May 2025 |
159.07 (18.05%) |
133.75 |
127.00 - 166.75 |
1.2259 times |
Wed 30 April 2025 |
134.75 (0.04%) |
134.00 |
119.06 - 156.50 |
0.6602 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
1.0087 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
0.9136 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
0.9409 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
0.9659 times |
Fri 29 November 2024 |
212.94 (-4.2%) |
224.85 |
191.19 - 227.70 |
0.6185 times |
Thu 31 October 2024 |
222.27 (5.7%) |
210.27 |
182.00 - 223.35 |
1.3125 times |
Mon 30 September 2024 |
210.28 (-13.47%) |
243.98 |
206.91 - 243.98 |
0.81 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 168.16 | | 12 day DMA | 172.97 | | 20 day DMA | 169.54 | | 35 day DMA | 168.19 | | 50 day DMA | 161.64 | | 100 day DMA | 150.19 | | 150 day DMA | 165.5 | | 200 day DMA | 175.89 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.81 | 169.32 | 171.46 | | 12 day EMA | 169.83 | 170.74 | 171.77 | | 20 day EMA | 169.22 | 169.68 | 170.17 | | 35 day EMA | 165 | 165.01 | 165.01 | | 50 day EMA | 160.66 | 160.49 | 160.3 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.16 | 170.06 | 172.46 | | 12 day SMA | 172.97 | 173.07 | 172.86 | | 20 day SMA | 169.54 | 169.65 | 170.35 | | 35 day SMA | 168.19 | 167.96 | 167.74 | | 50 day SMA | 161.64 | 161.04 | 160.53 | | 100 day SMA | 150.19 | 150.02 | 149.91 | | 150 day SMA | 165.5 | 165.85 | 166.17 | | 200 day SMA | 175.89 | 176.16 | 176.45 |
|
|
