Use Dark Theme
bell notificationshomepagelogin

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 162.21 and 166.62

Daily Target 1161.34
Daily Target 2163.07
Daily Target 3165.75
Daily Target 4167.48
Daily Target 5170.16

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Thu 10 July 2025 164.80 (-0.15%) 165.10 164.02 - 168.43 0.9108 times
Wed 09 July 2025 165.05 (-1.85%) 168.15 164.61 - 169.82 1.1545 times
Tue 08 July 2025 168.16 (-1.68%) 171.00 166.50 - 172.50 0.8435 times
Mon 07 July 2025 171.04 (-0.42%) 172.00 170.46 - 174.50 0.6394 times
Fri 04 July 2025 171.77 (-1.45%) 174.28 171.15 - 174.87 0.6145 times
Thu 03 July 2025 174.29 (-1.56%) 176.99 174.01 - 177.06 0.6253 times
Wed 02 July 2025 177.06 (0.05%) 176.98 175.42 - 179.85 0.8773 times
Tue 01 July 2025 176.97 (0.53%) 177.40 176.10 - 179.75 1.0733 times
Mon 30 June 2025 176.04 (-1.38%) 179.00 175.20 - 180.23 1.3879 times
Fri 27 June 2025 178.51 (-0.04%) 179.75 176.00 - 180.38 1.8737 times
Thu 26 June 2025 178.59 (3%) 188.00 177.50 - 189.00 10.3945 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 159.17 and 169.65

Weekly Target 1157.29
Weekly Target 2161.05
Weekly Target 3167.77333333333
Weekly Target 4171.53
Weekly Target 5178.25

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Thu 10 July 2025 164.80 (-4.06%) 172.00 164.02 - 174.50 0.3577 times
Fri 04 July 2025 171.77 (-3.78%) 179.00 171.15 - 180.23 0.4616 times
Fri 27 June 2025 178.51 (10.29%) 161.69 157.05 - 189.00 1.7369 times
Fri 20 June 2025 161.86 (-3.93%) 169.10 155.84 - 171.99 0.7481 times
Fri 13 June 2025 168.49 (-1.63%) 172.98 162.01 - 184.40 1.5054 times
Fri 06 June 2025 171.28 (7.68%) 159.99 157.81 - 178.70 1.8309 times
Fri 30 May 2025 159.07 (1.74%) 156.05 156.05 - 166.00 0.6716 times
Fri 23 May 2025 156.35 (-4.22%) 157.01 154.00 - 166.75 0.9686 times
Fri 16 May 2025 163.24 (26.22%) 137.51 137.00 - 164.90 1.3849 times
Fri 09 May 2025 129.33 (-4.79%) 136.14 127.00 - 140.75 0.3342 times
Fri 02 May 2025 135.83 (-5.44%) 142.00 133.60 - 144.72 0.3328 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 156.5 and 172.33

Monthly Target 1153.73
Monthly Target 2159.26
Monthly Target 3169.55666666667
Monthly Target 4175.09
Monthly Target 5185.39

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Thu 10 July 2025 164.80 (-6.38%) 177.40 164.02 - 179.85 0.2408 times
Mon 30 June 2025 176.04 (10.67%) 159.99 155.84 - 189.00 2.113 times
Fri 30 May 2025 159.07 (18.05%) 133.75 127.00 - 166.75 1.2259 times
Wed 30 April 2025 134.75 (0.04%) 134.00 119.06 - 156.50 0.6602 times
Fri 28 March 2025 134.70 (3.99%) 129.10 122.60 - 149.80 1.0087 times
Fri 28 February 2025 129.53 (-34.11%) 170.00 128.34 - 174.56 0.9136 times
Fri 31 January 2025 196.58 (1.44%) 194.11 165.00 - 205.50 0.9409 times
Tue 31 December 2024 193.78 (-9%) 212.89 192.20 - 239.74 0.9659 times
Fri 29 November 2024 212.94 (-4.2%) 224.85 191.19 - 227.70 0.6185 times
Thu 31 October 2024 222.27 (5.7%) 210.27 182.00 - 223.35 1.3125 times
Mon 30 September 2024 210.28 (-13.47%) 243.98 206.91 - 243.98 0.81 times

 monthly chart TexmacoRail

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 168.16
12 day DMA 172.97
20 day DMA 169.54
35 day DMA 168.19
50 day DMA 161.64
100 day DMA 150.19
150 day DMA 165.5
200 day DMA 175.89

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.81169.32171.46
12 day EMA169.83170.74171.77
20 day EMA169.22169.68170.17
35 day EMA165165.01165.01
50 day EMA160.66160.49160.3

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.16170.06172.46
12 day SMA172.97173.07172.86
20 day SMA169.54169.65170.35
35 day SMA168.19167.96167.74
50 day SMA161.64161.04160.53
100 day SMA150.19150.02149.91
150 day SMA165.5165.85166.17
200 day SMA175.89176.16176.45
Back to top Use Dark Theme