TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 127.05 and 129.04 | Daily Target 1 | 126.7 | | Daily Target 2 | 127.4 | | Daily Target 3 | 128.69333333333 | | Daily Target 4 | 129.39 | | Daily Target 5 | 130.68 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
128.09 (-1.1%) |
129.75 |
128.00 - 129.99 |
0.5739 times |
Thu 27 November 2025 |
129.52 (0.64%) |
129.50 |
129.03 - 131.75 |
0.7241 times |
Wed 26 November 2025 |
128.70 (0.69%) |
128.00 |
127.50 - 129.40 |
0.6523 times |
Tue 25 November 2025 |
127.82 (-0.91%) |
128.15 |
127.53 - 129.48 |
0.7864 times |
Mon 24 November 2025 |
129.00 (-0.88%) |
130.45 |
128.25 - 131.10 |
0.9687 times |
Fri 21 November 2025 |
130.15 (-1%) |
131.31 |
130.06 - 132.99 |
0.7754 times |
Thu 20 November 2025 |
131.47 (-0.54%) |
132.00 |
131.19 - 133.99 |
0.8743 times |
Wed 19 November 2025 |
132.18 (-0.82%) |
133.00 |
132.00 - 133.76 |
0.636 times |
Tue 18 November 2025 |
133.27 (-1.54%) |
135.35 |
132.54 - 135.36 |
1.2204 times |
Mon 17 November 2025 |
135.35 (3.61%) |
131.20 |
131.01 - 136.00 |
2.7886 times |
Fri 14 November 2025 |
130.63 (-1%) |
131.49 |
130.00 - 133.38 |
1.5236 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 125.67 and 129.92 | Weekly Target 1 | 124.86 | | Weekly Target 2 | 126.48 | | Weekly Target 3 | 129.11333333333 | | Weekly Target 4 | 130.73 | | Weekly Target 5 | 133.36 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
128.09 (-1.58%) |
130.45 |
127.50 - 131.75 |
0.6942 times |
Fri 21 November 2025 |
130.15 (-0.37%) |
131.20 |
130.06 - 136.00 |
1.1794 times |
Fri 14 November 2025 |
130.63 (-0.48%) |
131.26 |
129.44 - 139.00 |
1.7004 times |
Fri 07 November 2025 |
131.26 (-3.81%) |
136.00 |
130.50 - 136.86 |
0.6533 times |
Fri 31 October 2025 |
136.46 (1.16%) |
135.50 |
133.90 - 141.42 |
1.2499 times |
Fri 24 October 2025 |
134.89 (0.18%) |
135.50 |
133.80 - 136.80 |
0.6317 times |
Fri 17 October 2025 |
134.65 (-2.55%) |
137.99 |
134.20 - 138.25 |
0.7861 times |
Fri 10 October 2025 |
138.18 (-1.72%) |
141.30 |
137.82 - 143.10 |
1.0705 times |
Fri 03 October 2025 |
140.60 (1.39%) |
138.90 |
136.78 - 140.87 |
0.7714 times |
Fri 26 September 2025 |
138.67 (-6.61%) |
148.49 |
137.40 - 149.24 |
1.2632 times |
Fri 19 September 2025 |
148.49 (1.12%) |
147.49 |
146.85 - 153.00 |
3.3844 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 122.05 and 133.55 | Monthly Target 1 | 120.03 | | Monthly Target 2 | 124.06 | | Monthly Target 3 | 131.53 | | Monthly Target 4 | 135.56 | | Monthly Target 5 | 143.03 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
128.09 (-6.13%) |
136.00 |
127.50 - 139.00 |
0.3864 times |
Fri 31 October 2025 |
136.46 (-0.76%) |
137.80 |
133.80 - 143.10 |
0.3776 times |
Tue 30 September 2025 |
137.50 (0.51%) |
138.00 |
136.10 - 153.00 |
0.767 times |
Fri 29 August 2025 |
136.80 (-7.03%) |
147.00 |
133.00 - 149.00 |
0.605 times |
Thu 31 July 2025 |
147.15 (-16.41%) |
177.40 |
146.31 - 179.85 |
0.7256 times |
Mon 30 June 2025 |
176.04 (10.67%) |
159.99 |
155.84 - 189.00 |
2.5473 times |
Fri 30 May 2025 |
159.07 (18.05%) |
133.75 |
127.00 - 166.75 |
1.4778 times |
Wed 30 April 2025 |
134.75 (0.04%) |
134.00 |
119.06 - 156.50 |
0.7958 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
1.216 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
1.1014 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
1.1343 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 128.63 | | 12 day DMA | 130.68 | | 20 day DMA | 131.87 | | 35 day DMA | 133.72 | | 50 day DMA | 136.34 | | 100 day DMA | 142.06 | | 150 day DMA | 147.85 | | 200 day DMA | 145.91 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129 | 129.46 | 129.43 | | 12 day EMA | 130.36 | 130.77 | 131 | | 20 day EMA | 131.68 | 132.06 | 132.33 | | 35 day EMA | 134.09 | 134.44 | 134.73 | | 50 day EMA | 136.34 | 136.68 | 136.97 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.63 | 129.04 | 129.43 | | 12 day SMA | 130.68 | 131.17 | 131.61 | | 20 day SMA | 131.87 | 132.32 | 132.68 | | 35 day SMA | 133.72 | 134.07 | 134.44 | | 50 day SMA | 136.34 | 136.76 | 137.17 | | 100 day SMA | 142.06 | 142.5 | 142.95 | | 150 day SMA | 147.85 | 148.01 | 148.16 | | 200 day SMA | 145.91 | 146.11 | 146.29 |
|
|
