TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 128.02 and 134.77 | Daily Target 1 | 126.76 | | Daily Target 2 | 129.27 | | Daily Target 3 | 133.51 | | Daily Target 4 | 136.02 | | Daily Target 5 | 140.26 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
131.78 (-2.44%) |
135.00 |
131.00 - 137.75 |
0.6054 times |
Wed 07 May 2025 |
135.07 (1.66%) |
129.00 |
129.00 - 135.70 |
0.9106 times |
Tue 06 May 2025 |
132.86 (-5.17%) |
139.40 |
132.00 - 140.75 |
0.7531 times |
Mon 05 May 2025 |
140.10 (3.14%) |
136.14 |
136.14 - 140.65 |
0.6647 times |
Fri 02 May 2025 |
135.83 (0.8%) |
133.75 |
133.75 - 139.40 |
1.1236 times |
Wed 30 April 2025 |
134.75 (-3.45%) |
138.25 |
133.60 - 139.38 |
0.7015 times |
Tue 29 April 2025 |
139.56 (-0.3%) |
140.20 |
139.00 - 143.54 |
0.6758 times |
Mon 28 April 2025 |
139.98 (-2.55%) |
142.00 |
139.30 - 144.72 |
1.2699 times |
Fri 25 April 2025 |
143.65 (-5.57%) |
151.50 |
142.66 - 152.00 |
1.5952 times |
Thu 24 April 2025 |
152.13 (0.06%) |
152.50 |
151.10 - 156.50 |
1.7002 times |
Wed 23 April 2025 |
152.04 (1.58%) |
151.00 |
144.80 - 155.00 |
1.7182 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 124.52 and 136.27 | Weekly Target 1 | 122.09 | | Weekly Target 2 | 126.94 | | Weekly Target 3 | 133.84333333333 | | Weekly Target 4 | 138.69 | | Weekly Target 5 | 145.59 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
131.78 (-2.98%) |
136.14 |
129.00 - 140.75 |
0.5112 times |
Fri 02 May 2025 |
135.83 (-5.44%) |
142.00 |
133.60 - 144.72 |
0.657 times |
Fri 25 April 2025 |
143.65 (2.62%) |
140.41 |
139.02 - 156.50 |
1.4271 times |
Thu 17 April 2025 |
139.98 (4.23%) |
136.60 |
135.56 - 142.05 |
0.4451 times |
Fri 11 April 2025 |
134.30 (-0.7%) |
120.45 |
119.06 - 134.85 |
0.592 times |
Fri 04 April 2025 |
135.24 (0.4%) |
134.00 |
133.56 - 143.54 |
0.7509 times |
Fri 28 March 2025 |
134.70 (-7.26%) |
147.21 |
134.00 - 149.80 |
1.6568 times |
Fri 21 March 2025 |
145.25 (14.2%) |
127.00 |
124.00 - 146.99 |
1.6455 times |
Thu 13 March 2025 |
127.19 (-11.59%) |
143.86 |
126.90 - 145.40 |
0.8867 times |
Fri 07 March 2025 |
143.86 (11.06%) |
129.10 |
122.60 - 146.38 |
1.4279 times |
Fri 28 February 2025 |
129.53 (-9.83%) |
140.11 |
128.34 - 145.89 |
0.8885 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 124.52 and 136.27 | Monthly Target 1 | 122.09 | | Monthly Target 2 | 126.94 | | Monthly Target 3 | 133.84333333333 | | Monthly Target 4 | 138.69 | | Monthly Target 5 | 145.59 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
131.78 (-2.2%) |
133.75 |
129.00 - 140.75 |
0.1504 times |
Wed 30 April 2025 |
134.75 (0.04%) |
134.00 |
119.06 - 156.50 |
0.7822 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
1.1951 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
1.0825 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
1.1148 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
1.1444 times |
Fri 29 November 2024 |
212.94 (-4.2%) |
224.85 |
191.19 - 227.70 |
0.7328 times |
Thu 31 October 2024 |
222.27 (5.7%) |
210.27 |
182.00 - 223.35 |
1.5551 times |
Mon 30 September 2024 |
210.28 (-13.47%) |
243.98 |
206.91 - 243.98 |
0.9597 times |
Fri 30 August 2024 |
243.00 (-9.55%) |
270.25 |
237.00 - 272.45 |
1.2832 times |
Wed 31 July 2024 |
268.66 (8.16%) |
250.90 |
248.00 - 296.49 |
4.5177 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 135.13 | | 12 day DMA | 140.62 | | 20 day DMA | 138.69 | | 35 day DMA | 138 | | 50 day DMA | 137.93 | | 100 day DMA | 163.15 | | 150 day DMA | 177.84 | | 200 day DMA | 194.77 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.85 | 136.39 | 137.05 | | 12 day EMA | 137.45 | 138.48 | 139.1 | | 20 day EMA | 138.24 | 138.92 | 139.32 | | 35 day EMA | 138.5 | 138.9 | 139.13 | | 50 day EMA | 138.07 | 138.33 | 138.46 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.13 | 135.72 | 136.62 | | 12 day SMA | 140.62 | 141.56 | 141.96 | | 20 day SMA | 138.69 | 138.86 | 139.25 | | 35 day SMA | 138 | 137.93 | 137.84 | | 50 day SMA | 137.93 | 138.05 | 138.17 | | 100 day SMA | 163.15 | 164.09 | 164.97 | | 150 day SMA | 177.84 | 178.39 | 178.95 | | 200 day SMA | 194.77 | 195.52 | 196.28 |
|
|
