TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 144.23 and 150.12 | Daily Target 1 | 139.43 | | Daily Target 2 | 143.13 | | Daily Target 3 | 145.31666666667 | | Daily Target 4 | 149.02 | | Daily Target 5 | 151.21 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
146.84 (3.38%) |
142.50 |
141.61 - 147.50 |
2.3311 times |
Thu 11 September 2025 |
142.04 (0.58%) |
141.99 |
141.59 - 143.65 |
0.6437 times |
Wed 10 September 2025 |
141.22 (0.5%) |
141.25 |
140.63 - 143.64 |
0.7124 times |
Tue 09 September 2025 |
140.52 (1.61%) |
139.00 |
138.30 - 140.99 |
0.6691 times |
Mon 08 September 2025 |
138.29 (-0.17%) |
138.10 |
138.00 - 141.39 |
0.6529 times |
Fri 05 September 2025 |
138.53 (-0.02%) |
138.76 |
137.44 - 140.28 |
0.6316 times |
Thu 04 September 2025 |
138.56 (-1.86%) |
142.50 |
138.00 - 143.37 |
0.7225 times |
Wed 03 September 2025 |
141.18 (0.06%) |
141.80 |
140.21 - 142.73 |
0.5919 times |
Tue 02 September 2025 |
141.09 (1.64%) |
139.47 |
138.18 - 144.98 |
1.9886 times |
Mon 01 September 2025 |
138.81 (1.47%) |
138.00 |
136.10 - 139.39 |
1.0562 times |
Fri 29 August 2025 |
136.80 (-0.31%) |
137.90 |
136.16 - 139.00 |
0.673 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 142.42 and 151.92 | Weekly Target 1 | 134.61 | | Weekly Target 2 | 140.73 | | Weekly Target 3 | 144.11333333333 | | Weekly Target 4 | 150.23 | | Weekly Target 5 | 153.61 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
146.84 (6%) |
138.10 |
138.00 - 147.50 |
1.0265 times |
Fri 05 September 2025 |
138.53 (1.26%) |
138.00 |
136.10 - 144.98 |
1.0228 times |
Fri 29 August 2025 |
136.80 (-4.88%) |
145.20 |
136.16 - 145.80 |
0.6952 times |
Fri 22 August 2025 |
143.82 (7.96%) |
134.25 |
133.93 - 149.00 |
1.5226 times |
Thu 14 August 2025 |
133.21 (-3.64%) |
139.00 |
133.00 - 142.40 |
0.8806 times |
Fri 08 August 2025 |
138.24 (-4.03%) |
145.00 |
136.58 - 148.00 |
0.8078 times |
Fri 01 August 2025 |
144.04 (-5.79%) |
152.00 |
143.59 - 153.90 |
0.7164 times |
Fri 25 July 2025 |
152.89 (-3.47%) |
159.39 |
152.50 - 163.28 |
0.8524 times |
Fri 18 July 2025 |
158.38 (-3.42%) |
163.99 |
158.10 - 164.49 |
1.2916 times |
Fri 11 July 2025 |
163.99 (-4.53%) |
172.00 |
162.31 - 174.50 |
1.184 times |
Fri 04 July 2025 |
171.77 (-3.78%) |
179.00 |
171.15 - 180.23 |
1.3143 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 141.47 and 152.87 | Monthly Target 1 | 132.08 | | Monthly Target 2 | 139.46 | | Monthly Target 3 | 143.48 | | Monthly Target 4 | 150.86 | | Monthly Target 5 | 154.88 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
146.84 (7.34%) |
138.00 |
136.10 - 147.50 |
0.2777 times |
Fri 29 August 2025 |
136.80 (-7.03%) |
147.00 |
133.00 - 149.00 |
0.5462 times |
Thu 31 July 2025 |
147.15 (-16.41%) |
177.40 |
146.31 - 179.85 |
0.6552 times |
Mon 30 June 2025 |
176.04 (10.67%) |
159.99 |
155.84 - 189.00 |
2.3 times |
Fri 30 May 2025 |
159.07 (18.05%) |
133.75 |
127.00 - 166.75 |
1.3344 times |
Wed 30 April 2025 |
134.75 (0.04%) |
134.00 |
119.06 - 156.50 |
0.7186 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
1.0979 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
0.9945 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
1.0241 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
1.0514 times |
Fri 29 November 2024 |
212.94 (-4.2%) |
224.85 |
191.19 - 227.70 |
0.6732 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 141.78 | | 12 day DMA | 140.09 | | 20 day DMA | 139.62 | | 35 day DMA | 142.2 | | 50 day DMA | 148.73 | | 100 day DMA | 153.65 | | 150 day DMA | 149.33 | | 200 day DMA | 162.55 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.75 | 140.7 | 140.03 | | 12 day EMA | 141.21 | 140.19 | 139.85 | | 20 day EMA | 141.66 | 141.11 | 141.01 | | 35 day EMA | 145.85 | 145.79 | 146.01 | | 50 day EMA | 150.4 | 150.55 | 150.9 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.78 | 140.12 | 139.42 | | 12 day SMA | 140.09 | 139.39 | 139.41 | | 20 day SMA | 139.62 | 139.33 | 139.25 | | 35 day SMA | 142.2 | 142.53 | 143.02 | | 50 day SMA | 148.73 | 149.33 | 150.03 | | 100 day SMA | 153.65 | 153.68 | 153.69 | | 150 day SMA | 149.33 | 149.43 | 149.8 | | 200 day SMA | 162.55 | 162.78 | 163.04 |
|
|
