TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 124.75 and 129.35 | Daily Target 1 | 123.93 | | Daily Target 2 | 125.56 | | Daily Target 3 | 128.53 | | Daily Target 4 | 130.16 | | Daily Target 5 | 133.13 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
127.19 (-1.59%) |
130.01 |
126.90 - 131.50 |
0.7487 times |
Wed 12 March 2025 |
129.25 (-2.14%) |
132.08 |
128.90 - 134.53 |
0.7461 times |
Tue 11 March 2025 |
132.08 (-1.04%) |
130.99 |
128.00 - 133.10 |
0.8552 times |
Mon 10 March 2025 |
133.47 (-7.22%) |
143.86 |
132.46 - 145.40 |
1.0482 times |
Fri 07 March 2025 |
143.86 (2.06%) |
140.40 |
139.60 - 146.38 |
0.9229 times |
Thu 06 March 2025 |
140.95 (1.85%) |
139.00 |
139.00 - 142.75 |
0.6949 times |
Wed 05 March 2025 |
138.39 (4.13%) |
132.00 |
132.00 - 139.40 |
0.8592 times |
Tue 04 March 2025 |
132.90 (1.92%) |
128.45 |
126.10 - 136.31 |
1.0013 times |
Mon 03 March 2025 |
130.40 (0.67%) |
129.10 |
122.60 - 133.00 |
1.994 times |
Fri 28 February 2025 |
129.53 (-3.77%) |
132.50 |
128.34 - 134.75 |
1.1295 times |
Thu 27 February 2025 |
134.60 (-5.24%) |
142.76 |
134.00 - 142.87 |
0.677 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 117.8 and 136.3 | Weekly Target 1 | 114.66 | | Weekly Target 2 | 120.93 | | Weekly Target 3 | 133.16333333333 | | Weekly Target 4 | 139.43 | | Weekly Target 5 | 151.66 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
127.19 (-11.59%) |
143.86 |
126.90 - 145.40 |
0.7279 times |
Fri 07 March 2025 |
143.86 (11.06%) |
129.10 |
122.60 - 146.38 |
1.1722 times |
Fri 28 February 2025 |
129.53 (-9.83%) |
140.11 |
128.34 - 145.89 |
0.7294 times |
Fri 21 February 2025 |
143.65 (1.87%) |
139.01 |
134.50 - 152.89 |
0.8623 times |
Fri 14 February 2025 |
141.01 (-12.05%) |
160.80 |
139.03 - 161.88 |
1.1708 times |
Fri 07 February 2025 |
160.33 (-18.44%) |
170.00 |
158.61 - 174.56 |
1.4142 times |
Fri 31 January 2025 |
196.58 (8.4%) |
178.50 |
165.00 - 201.90 |
1.3857 times |
Fri 24 January 2025 |
181.35 (-9%) |
199.00 |
180.45 - 203.31 |
0.6519 times |
Fri 17 January 2025 |
199.28 (8.94%) |
176.00 |
170.20 - 205.50 |
1.2602 times |
Fri 10 January 2025 |
182.93 (-8.06%) |
199.75 |
180.81 - 200.33 |
0.6252 times |
Fri 03 January 2025 |
198.96 (-0.91%) |
202.39 |
192.20 - 202.39 |
0.8395 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 113.01 and 136.79 | Monthly Target 1 | 108.28 | | Monthly Target 2 | 117.73 | | Monthly Target 3 | 132.05666666667 | | Monthly Target 4 | 141.51 | | Monthly Target 5 | 155.84 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
127.19 (-1.81%) |
129.10 |
122.60 - 146.38 |
0.3102 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
0.6818 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
0.7021 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
0.7208 times |
Fri 29 November 2024 |
212.94 (-4.2%) |
224.85 |
191.19 - 227.70 |
0.4615 times |
Thu 31 October 2024 |
222.27 (5.7%) |
210.27 |
182.00 - 223.35 |
0.9794 times |
Mon 30 September 2024 |
210.28 (-13.47%) |
243.98 |
206.91 - 243.98 |
0.6044 times |
Fri 30 August 2024 |
243.00 (-9.55%) |
270.25 |
237.00 - 272.45 |
0.8082 times |
Wed 31 July 2024 |
268.66 (8.16%) |
250.90 |
248.00 - 296.49 |
2.8454 times |
Fri 28 June 2024 |
248.40 (25.01%) |
214.00 |
160.35 - 252.79 |
1.8863 times |
Fri 31 May 2024 |
198.70 (9.03%) |
182.25 |
161.90 - 208.80 |
0.9358 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 133.17 | | 12 day DMA | 134.56 | | 20 day DMA | 138.12 | | 35 day DMA | 151.89 | | 50 day DMA | 163.44 | | 100 day DMA | 187.27 | | 150 day DMA | 199.97 | | 200 day DMA | 209.8 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.42 | 133.54 | 135.68 | | 12 day EMA | 135.43 | 136.93 | 138.32 | | 20 day EMA | 140.48 | 141.88 | 143.21 | | 35 day EMA | 151.38 | 152.8 | 154.19 | | 50 day EMA | 163.2 | 164.67 | 166.11 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.17 | 135.92 | 137.75 | | 12 day SMA | 134.56 | 135.74 | 136.94 | | 20 day SMA | 138.12 | 139.13 | 140.06 | | 35 day SMA | 151.89 | 153.65 | 155.41 | | 50 day SMA | 163.44 | 164.84 | 166.13 | | 100 day SMA | 187.27 | 188.03 | 188.83 | | 150 day SMA | 199.97 | 200.8 | 201.53 | | 200 day SMA | 209.8 | 210.16 | 210.46 |
|
|
