Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 235.83 and 241.18
| Daily Target 1 | 234.78 |
| Daily Target 2 | 236.87 |
| Daily Target 3 | 240.13333333333 |
| Daily Target 4 | 242.22 |
| Daily Target 5 | 245.48 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 238.95 (-1.67%) | 243.05 | 238.05 - 243.40 | 0.8807 times | Fri 17 July 2026 | 243.00 (3.12%) | 247.30 | 242.10 - 249.90 | 3.3682 times | Thu 16 July 2026 | 235.65 (-0.36%) | 238.30 | 234.15 - 238.30 | 0.3078 times | Wed 15 July 2026 | 236.50 (0.23%) | 237.85 | 235.35 - 238.50 | 0.3581 times | Tue 14 July 2026 | 235.95 (-2.32%) | 239.70 | 235.30 - 239.70 | 0.568 times | Mon 13 July 2026 | 241.55 (-0.12%) | 239.80 | 239.00 - 243.50 | 0.3468 times | Fri 10 July 2026 | 241.85 (3.62%) | 234.60 | 234.00 - 243.50 | 1.6816 times | Thu 09 July 2026 | 233.40 (1.28%) | 230.55 | 230.55 - 234.20 | 0.6223 times | Wed 08 July 2026 | 230.45 (-5.18%) | 242.00 | 229.10 - 242.00 | 0.7897 times | Tue 07 July 2026 | 243.05 (1.57%) | 239.45 | 239.25 - 245.25 | 1.0767 times | Fri 03 July 2026 | 239.30 (-0.17%) | 241.30 | 238.90 - 242.10 | 0.3259 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 235.83 and 241.18
| Weekly Target 1 | 234.78 |
| Weekly Target 2 | 236.87 |
| Weekly Target 3 | 240.13333333333 |
| Weekly Target 4 | 242.22 |
| Weekly Target 5 | 245.48 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 238.95 (-1.67%) | 243.05 | 238.05 - 243.40 | 0.3583 times | Fri 17 July 2026 | 243.00 (0.48%) | 239.80 | 234.15 - 249.90 | 2.0135 times | Fri 10 July 2026 | 241.85 (1.07%) | 239.45 | 229.10 - 245.25 | 1.6967 times | Fri 03 July 2026 | 239.30 (0.02%) | 239.25 | 235.30 - 242.10 | 0.6406 times | Thu 25 June 2026 | 239.25 (-2.19%) | 244.75 | 235.25 - 246.30 | 0.7313 times | Fri 19 June 2026 | 244.60 (3.62%) | 241.15 | 239.00 - 246.75 | 1.2228 times | Fri 12 June 2026 | 236.05 (-0.36%) | 233.00 | 227.05 - 236.45 | 0.9763 times | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.8078 times | Fri 29 May 2026 | 238.95 (0.34%) | 241.00 | 238.00 - 245.10 | 0.7908 times | Fri 22 May 2026 | 238.15 (2.17%) | 229.70 | 227.25 - 241.00 | 0.7618 times | Fri 15 May 2026 | 233.10 (-6.5%) | 246.30 | 228.45 - 246.30 | 1.46 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 234.03 and 254.83
| Monthly Target 1 | 218.52 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 239.31666666667 |
| Monthly Target 4 | 249.53 |
| Monthly Target 5 | 260.12 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 238.95 (1.04%) | 236.55 | 229.10 - 249.90 | 1.0745 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.9319 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.983 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.5027 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.232 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0049 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0175 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5571 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7794 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.917 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8312 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 238.01 |
| 12 day DMA | 238.28 |
| 20 day DMA | 238.81 |
| 35 day DMA | 237.76 |
| 50 day DMA | 237.83 |
| 100 day DMA | 240.49 |
| 150 day DMA | 253.76 |
| 200 day DMA | 266.72 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.94 | 238.93 | 236.9 |
| 12 day EMA | 238.53 | 238.45 | 237.62 |
| 20 day EMA | 238.48 | 238.43 | 237.95 |
| 35 day EMA | 238.73 | 238.72 | 238.47 |
| 50 day EMA | 238.88 | 238.88 | 238.71 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.01 | 238.53 | 238.3 |
| 12 day SMA | 238.28 | 238.37 | 237.83 |
| 20 day SMA | 238.81 | 239.07 | 239.07 |
| 35 day SMA | 237.76 | 237.87 | 237.81 |
| 50 day SMA | 237.83 | 238.1 | 238.21 |
| 100 day SMA | 240.49 | 240.73 | 240.92 |
| 150 day SMA | 253.76 | 254.19 | 254.58 |
| 200 day SMA | 266.72 | 267.1 | 267.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.