Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 322.15 and 326.25 | Daily Target 1 | 321.2 | | Daily Target 2 | 323.1 | | Daily Target 3 | 325.3 | | Daily Target 4 | 327.2 | | Daily Target 5 | 329.4 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
325.00 (0.03%) |
326.35 |
323.40 - 327.50 |
0.2964 times |
Thu 03 July 2025 |
324.90 (-0.55%) |
326.80 |
324.50 - 328.75 |
0.8511 times |
Wed 02 July 2025 |
326.70 (-0.89%) |
330.30 |
325.05 - 330.90 |
1.2091 times |
Tue 01 July 2025 |
329.65 (0.86%) |
328.05 |
327.25 - 331.75 |
1.5378 times |
Mon 30 June 2025 |
326.85 (1.02%) |
327.35 |
325.25 - 331.90 |
1.3018 times |
Fri 27 June 2025 |
323.55 (3.57%) |
313.85 |
312.85 - 329.30 |
1.7983 times |
Thu 26 June 2025 |
312.40 (3.02%) |
304.40 |
304.25 - 313.00 |
1.2234 times |
Wed 25 June 2025 |
303.25 (0.8%) |
303.95 |
302.00 - 304.85 |
0.7515 times |
Tue 24 June 2025 |
300.85 (2.64%) |
297.05 |
297.05 - 304.40 |
0.5449 times |
Mon 23 June 2025 |
293.10 (3.15%) |
289.00 |
287.75 - 295.90 |
0.4856 times |
Thu 19 June 2025 |
284.15 (-1.34%) |
289.05 |
282.65 - 290.55 |
0.4592 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 319.95 and 328.45 | Weekly Target 1 | 318.27 | | Weekly Target 2 | 321.63 | | Weekly Target 3 | 326.76666666667 | | Weekly Target 4 | 330.13 | | Weekly Target 5 | 335.27 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
325.00 (0.45%) |
327.35 |
323.40 - 331.90 |
1.2369 times |
Fri 27 June 2025 |
323.55 (13.87%) |
289.00 |
287.75 - 329.30 |
1.1434 times |
Thu 19 June 2025 |
284.15 (-3.33%) |
293.95 |
282.65 - 295.00 |
0.4252 times |
Fri 13 June 2025 |
293.95 (0%) |
296.40 |
287.20 - 306.70 |
0.9418 times |
Fri 06 June 2025 |
293.95 (2.55%) |
286.65 |
282.50 - 296.80 |
0.7601 times |
Fri 30 May 2025 |
286.65 (1.74%) |
282.45 |
279.15 - 299.20 |
1.3246 times |
Fri 23 May 2025 |
281.75 (1.83%) |
279.80 |
270.25 - 283.55 |
0.9394 times |
Fri 16 May 2025 |
276.70 (11.53%) |
259.95 |
257.10 - 277.85 |
1.0052 times |
Fri 09 May 2025 |
248.10 (-4.1%) |
259.10 |
242.15 - 262.30 |
1.6246 times |
Fri 02 May 2025 |
258.70 (2.25%) |
252.70 |
252.50 - 265.05 |
0.5988 times |
Fri 25 April 2025 |
253.00 (2.66%) |
250.25 |
243.70 - 261.60 |
0.8968 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 320.03 and 328.38 | Monthly Target 1 | 318.37 | | Monthly Target 2 | 321.68 | | Monthly Target 3 | 326.71666666667 | | Monthly Target 4 | 330.03 | | Monthly Target 5 | 335.07 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
325.00 (-0.57%) |
328.05 |
323.40 - 331.75 |
0.2769 times |
Mon 30 June 2025 |
326.85 (14.02%) |
286.65 |
282.50 - 331.90 |
1.0696 times |
Fri 30 May 2025 |
286.65 (10.1%) |
261.05 |
242.15 - 299.20 |
1.5151 times |
Wed 30 April 2025 |
260.35 (14.49%) |
226.20 |
216.60 - 263.25 |
0.9328 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.3496 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.8921 times |
Fri 31 January 2025 |
241.90 (-19.03%) |
299.10 |
231.10 - 310.85 |
1.5404 times |
Tue 31 December 2024 |
298.75 (-9%) |
326.45 |
296.35 - 347.30 |
0.6481 times |
Fri 29 November 2024 |
328.30 (1.85%) |
325.65 |
298.00 - 332.25 |
0.7801 times |
Thu 31 October 2024 |
322.35 (-8.08%) |
352.00 |
306.20 - 353.00 |
0.9953 times |
Mon 30 September 2024 |
350.70 (9%) |
324.25 |
323.20 - 363.00 |
1.822 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 326.62 | | 12 day DMA | 311.53 | | 20 day DMA | 305.79 | | 35 day DMA | 296.05 | | 50 day DMA | 284.94 | | 100 day DMA | 257.09 | | 150 day DMA | 272.49 | | 200 day DMA | 287.98 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.75 | 323.12 | 322.23 | | 12 day EMA | 315.4 | 313.66 | 311.62 | | 20 day EMA | 307.92 | 306.12 | 304.14 | | 35 day EMA | 296.13 | 294.43 | 292.64 | | 50 day EMA | 285.78 | 284.18 | 282.52 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.62 | 326.33 | 323.83 | | 12 day SMA | 311.53 | 308.6 | 306.04 | | 20 day SMA | 305.79 | 304.11 | 302.39 | | 35 day SMA | 296.05 | 294.58 | 292.94 | | 50 day SMA | 284.94 | 283.45 | 281.88 | | 100 day SMA | 257.09 | 256.22 | 255.31 | | 150 day SMA | 272.49 | 272.45 | 272.4 | | 200 day SMA | 287.98 | 288.09 | 288.22 |
|
|
