Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 313.18 and 316.63 | Daily Target 1 | 312.4 | | Daily Target 2 | 313.95 | | Daily Target 3 | 315.85 | | Daily Target 4 | 317.4 | | Daily Target 5 | 319.3 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
315.50 (0.05%) |
316.00 |
314.30 - 317.75 |
1.4115 times |
Mon 15 September 2025 |
315.35 (1.35%) |
311.50 |
310.05 - 316.55 |
0.763 times |
Fri 12 September 2025 |
311.15 (0.14%) |
311.00 |
310.15 - 312.25 |
0.9285 times |
Thu 11 September 2025 |
310.70 (0.19%) |
310.10 |
309.85 - 312.45 |
1.9443 times |
Wed 10 September 2025 |
310.10 (0.65%) |
309.60 |
309.25 - 313.45 |
1.6455 times |
Tue 09 September 2025 |
308.10 (-0.93%) |
311.65 |
307.30 - 312.35 |
0.5437 times |
Mon 08 September 2025 |
311.00 (0.53%) |
310.55 |
309.55 - 313.35 |
0.5712 times |
Fri 05 September 2025 |
309.35 (0.05%) |
310.05 |
308.95 - 313.90 |
0.8872 times |
Thu 04 September 2025 |
309.20 (-1.4%) |
315.00 |
308.70 - 316.00 |
0.7271 times |
Wed 03 September 2025 |
313.60 (0.69%) |
311.45 |
309.85 - 314.55 |
0.578 times |
Tue 02 September 2025 |
311.45 (-0.83%) |
314.20 |
310.70 - 316.20 |
1.8073 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 312.78 and 320.48 | Weekly Target 1 | 306.73 | | Weekly Target 2 | 311.12 | | Weekly Target 3 | 314.43333333333 | | Weekly Target 4 | 318.82 | | Weekly Target 5 | 322.13 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
315.50 (1.4%) |
311.50 |
310.05 - 317.75 |
0.3155 times |
Fri 12 September 2025 |
311.15 (0.58%) |
310.55 |
307.30 - 313.45 |
0.8174 times |
Fri 05 September 2025 |
309.35 (-0.72%) |
312.00 |
307.20 - 316.20 |
0.7502 times |
Fri 29 August 2025 |
311.60 (-2.85%) |
321.80 |
309.35 - 322.45 |
1.011 times |
Fri 22 August 2025 |
320.75 (-2%) |
330.70 |
320.30 - 333.65 |
0.9329 times |
Thu 14 August 2025 |
327.30 (1.79%) |
321.00 |
320.50 - 332.45 |
0.8033 times |
Fri 08 August 2025 |
321.55 (-2.35%) |
328.60 |
316.85 - 338.45 |
0.8614 times |
Fri 01 August 2025 |
329.30 (5.83%) |
311.20 |
306.70 - 332.65 |
1.5913 times |
Fri 25 July 2025 |
311.15 (-1.75%) |
318.55 |
310.00 - 320.75 |
1.3262 times |
Fri 18 July 2025 |
316.70 (-2.79%) |
324.90 |
313.80 - 327.65 |
1.5908 times |
Fri 11 July 2025 |
325.80 (0.25%) |
324.60 |
322.95 - 335.30 |
1.0084 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 311.35 and 321.9 | Monthly Target 1 | 302.93 | | Monthly Target 2 | 309.22 | | Monthly Target 3 | 313.48333333333 | | Monthly Target 4 | 319.77 | | Monthly Target 5 | 324.03 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
315.50 (1.25%) |
312.00 |
307.20 - 317.75 |
0.3566 times |
Fri 29 August 2025 |
311.60 (-5.4%) |
329.60 |
309.35 - 338.45 |
0.7604 times |
Thu 31 July 2025 |
329.40 (0.78%) |
328.05 |
306.70 - 335.30 |
1.2341 times |
Mon 30 June 2025 |
326.85 (14.02%) |
286.65 |
282.50 - 331.90 |
1.0294 times |
Fri 30 May 2025 |
286.65 (10.1%) |
261.05 |
242.15 - 299.20 |
1.4582 times |
Wed 30 April 2025 |
260.35 (14.49%) |
226.20 |
216.60 - 263.25 |
0.8977 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.2988 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.8585 times |
Fri 31 January 2025 |
241.90 (-19.03%) |
299.10 |
231.10 - 310.85 |
1.4825 times |
Tue 31 December 2024 |
298.75 (-9%) |
326.45 |
296.35 - 347.30 |
0.6237 times |
Fri 29 November 2024 |
328.30 (1.85%) |
325.65 |
298.00 - 332.25 |
0.7507 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 312.56 | | 12 day DMA | 311.63 | | 20 day DMA | 315.07 | | 35 day DMA | 319.72 | | 50 day DMA | 319.98 | | 100 day DMA | 302.46 | | 150 day DMA | 278.05 | | 200 day DMA | 284.36 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.29 | 312.18 | 310.6 | | 12 day EMA | 313.22 | 312.8 | 312.34 | | 20 day EMA | 314.92 | 314.86 | 314.81 | | 35 day EMA | 316.98 | 317.07 | 317.17 | | 50 day EMA | 319.81 | 319.99 | 320.18 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.56 | 311.08 | 310.21 | | 12 day SMA | 311.63 | 311.3 | 310.87 | | 20 day SMA | 315.07 | 315.77 | 316.36 | | 35 day SMA | 319.72 | 319.6 | 319.63 | | 50 day SMA | 319.98 | 320.17 | 320.36 | | 100 day SMA | 302.46 | 301.81 | 301.12 | | 150 day SMA | 278.05 | 277.54 | 276.99 | | 200 day SMA | 284.36 | 284.38 | 284.39 |
|
|
