Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 315 and 321.4 | Daily Target 1 | 313.58 | | Daily Target 2 | 316.42 | | Daily Target 3 | 319.98333333333 | | Daily Target 4 | 322.82 | | Daily Target 5 | 326.38 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
319.25 (0.14%) |
319.50 |
317.15 - 323.55 |
0.7805 times |
Mon 18 November 2024 |
318.80 (0.11%) |
320.35 |
314.00 - 322.95 |
1.0749 times |
Thu 14 November 2024 |
318.45 (6.36%) |
302.35 |
302.35 - 320.00 |
2.9069 times |
Wed 13 November 2024 |
299.40 (-3.51%) |
309.55 |
298.00 - 309.95 |
1.8927 times |
Tue 12 November 2024 |
310.30 (-0.59%) |
312.10 |
310.00 - 316.20 |
0.677 times |
Mon 11 November 2024 |
312.15 (-1.27%) |
314.50 |
310.80 - 316.15 |
0.8945 times |
Fri 08 November 2024 |
316.15 (-1.62%) |
325.55 |
314.65 - 325.55 |
0.2888 times |
Thu 07 November 2024 |
321.35 (-1.4%) |
327.00 |
320.00 - 328.50 |
0.3109 times |
Wed 06 November 2024 |
325.90 (1.26%) |
324.00 |
322.80 - 327.75 |
0.3757 times |
Tue 05 November 2024 |
321.85 (0.63%) |
319.90 |
319.00 - 323.95 |
0.798 times |
Mon 04 November 2024 |
319.85 (-1.98%) |
327.00 |
319.25 - 327.00 |
0.9164 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 311.85 and 321.4 | Weekly Target 1 | 309.38 | | Weekly Target 2 | 314.32 | | Weekly Target 3 | 318.93333333333 | | Weekly Target 4 | 323.87 | | Weekly Target 5 | 328.48 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
319.25 (0.25%) |
320.35 |
314.00 - 323.55 |
0.3929 times |
Thu 14 November 2024 |
318.45 (0.73%) |
314.50 |
298.00 - 320.00 |
1.3492 times |
Fri 08 November 2024 |
316.15 (-3.11%) |
327.00 |
314.65 - 328.50 |
0.5696 times |
Fri 01 November 2024 |
326.30 (4.82%) |
314.05 |
310.75 - 327.65 |
0.9148 times |
Fri 25 October 2024 |
311.30 (-5.82%) |
334.20 |
306.20 - 334.40 |
1.258 times |
Fri 18 October 2024 |
330.55 (-3.22%) |
343.00 |
325.40 - 343.45 |
0.8822 times |
Fri 11 October 2024 |
341.55 (-1.14%) |
346.90 |
329.45 - 349.50 |
0.7744 times |
Thu 03 October 2024 |
345.50 (-3.71%) |
357.85 |
339.15 - 358.00 |
0.8129 times |
Fri 27 September 2024 |
358.80 (1.27%) |
354.30 |
349.00 - 363.00 |
1.7252 times |
Fri 20 September 2024 |
354.30 (0.67%) |
352.00 |
338.50 - 355.70 |
1.3208 times |
Fri 13 September 2024 |
351.95 (4.47%) |
337.00 |
329.35 - 359.85 |
1.572 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 293.38 and 323.88 | Monthly Target 1 | 284.75 | | Monthly Target 2 | 302 | | Monthly Target 3 | 315.25 | | Monthly Target 4 | 332.5 | | Monthly Target 5 | 345.75 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
319.25 (-0.96%) |
325.65 |
298.00 - 328.50 |
0.2954 times |
Thu 31 October 2024 |
322.35 (-8.08%) |
352.00 |
306.20 - 353.00 |
0.5229 times |
Mon 30 September 2024 |
350.70 (9%) |
324.25 |
323.20 - 363.00 |
0.9572 times |
Fri 30 August 2024 |
321.75 (-2.08%) |
328.65 |
310.00 - 337.90 |
0.8013 times |
Wed 31 July 2024 |
328.60 (-8.24%) |
358.10 |
326.00 - 358.50 |
0.728 times |
Fri 28 June 2024 |
358.10 (3.98%) |
364.00 |
307.05 - 368.30 |
0.8218 times |
Fri 31 May 2024 |
344.40 (-8.74%) |
377.40 |
335.05 - 385.75 |
1.0079 times |
Tue 30 April 2024 |
377.40 (6.67%) |
357.00 |
351.00 - 394.70 |
1.2957 times |
Thu 28 March 2024 |
353.80 (14.06%) |
315.00 |
311.70 - 374.50 |
1.5584 times |
Thu 29 February 2024 |
310.20 (24.93%) |
251.80 |
249.20 - 348.00 |
2.0115 times |
Wed 31 January 2024 |
248.30 (6.54%) |
233.70 |
231.95 - 269.60 |
1.3189 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 313.24 | | 12 day DMA | 317.48 | | 20 day DMA | 317.58 | | 35 day DMA | 327.55 | | 50 day DMA | 333.92 | | 100 day DMA | 335.25 | | 150 day DMA | 343.88 | | 200 day DMA | 337.14 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.28 | 314.79 | 312.78 | | 12 day EMA | 317.13 | 316.75 | 316.38 | | 20 day EMA | 319.97 | 320.05 | 320.18 | | 35 day EMA | 325.87 | 326.26 | 326.7 | | 50 day EMA | 332.58 | 333.12 | 333.7 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.24 | 311.82 | 311.29 | | 12 day SMA | 317.48 | 317.74 | 317.84 | | 20 day SMA | 317.58 | 317.97 | 318.56 | | 35 day SMA | 327.55 | 328.43 | 329.39 | | 50 day SMA | 333.92 | 334.44 | 335.01 | | 100 day SMA | 335.25 | 335.65 | 336.07 | | 150 day SMA | 343.88 | 344.22 | 344.55 | | 200 day SMA | 337.14 | 336.8 | 336.4 |
|
|
