Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 295.15 and 299.6 | Daily Target 1 | 291.58 | | Daily Target 2 | 294.27 | | Daily Target 3 | 296.03333333333 | | Daily Target 4 | 298.72 | | Daily Target 5 | 300.48 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
296.95 (1.63%) |
294.00 |
293.35 - 297.80 |
0.5852 times |
Thu 18 December 2025 |
292.20 (-0.32%) |
293.10 |
289.75 - 293.60 |
1.2112 times |
Wed 17 December 2025 |
293.15 (-0.63%) |
295.00 |
291.90 - 296.05 |
0.4587 times |
Tue 16 December 2025 |
295.00 (-1.5%) |
297.60 |
294.50 - 298.75 |
0.6837 times |
Mon 15 December 2025 |
299.50 (-0.42%) |
298.65 |
297.50 - 300.35 |
1.0746 times |
Fri 12 December 2025 |
300.75 (0.8%) |
299.55 |
298.70 - 302.30 |
0.6863 times |
Thu 11 December 2025 |
298.35 (2.63%) |
291.00 |
290.00 - 299.00 |
0.7307 times |
Wed 10 December 2025 |
290.70 (-0.87%) |
293.45 |
289.10 - 295.40 |
1.444 times |
Tue 09 December 2025 |
293.25 (-1.38%) |
296.10 |
288.70 - 296.70 |
2.2645 times |
Mon 08 December 2025 |
297.35 (-2.09%) |
303.70 |
295.25 - 304.15 |
0.861 times |
Fri 05 December 2025 |
303.70 (0.51%) |
301.80 |
300.15 - 304.30 |
0.723 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 288.05 and 298.65 | Weekly Target 1 | 285.08 | | Weekly Target 2 | 291.02 | | Weekly Target 3 | 295.68333333333 | | Weekly Target 4 | 301.62 | | Weekly Target 5 | 306.28 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
296.95 (-1.26%) |
298.65 |
289.75 - 300.35 |
0.603 times |
Fri 12 December 2025 |
300.75 (-0.97%) |
303.70 |
288.70 - 304.15 |
0.8995 times |
Fri 05 December 2025 |
303.70 (-0.83%) |
306.65 |
298.35 - 308.15 |
0.7662 times |
Fri 28 November 2025 |
306.25 (0.89%) |
302.60 |
299.25 - 309.95 |
0.9621 times |
Fri 21 November 2025 |
303.55 (-3.57%) |
314.80 |
302.95 - 316.65 |
0.8521 times |
Fri 14 November 2025 |
314.80 (5.2%) |
299.45 |
297.65 - 316.50 |
1.4619 times |
Fri 07 November 2025 |
299.25 (-2.46%) |
305.50 |
293.55 - 308.40 |
1.0498 times |
Fri 31 October 2025 |
306.80 (-0.68%) |
306.30 |
305.00 - 312.70 |
1.0639 times |
Thu 23 October 2025 |
308.90 (-0.13%) |
309.30 |
308.30 - 315.75 |
1.0279 times |
Fri 17 October 2025 |
309.30 (0.32%) |
305.05 |
304.65 - 315.00 |
1.3136 times |
Fri 10 October 2025 |
308.30 (2.14%) |
301.90 |
301.50 - 315.00 |
1.276 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 283.1 and 302.55 | Monthly Target 1 | 278.48 | | Monthly Target 2 | 287.72 | | Monthly Target 3 | 297.93333333333 | | Monthly Target 4 | 307.17 | | Monthly Target 5 | 317.38 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
296.95 (-3.04%) |
306.65 |
288.70 - 308.15 |
0.3335 times |
Fri 28 November 2025 |
306.25 (-0.18%) |
305.50 |
293.55 - 316.65 |
0.6359 times |
Fri 31 October 2025 |
306.80 (4.62%) |
293.55 |
292.95 - 315.75 |
0.7793 times |
Tue 30 September 2025 |
293.25 (-5.89%) |
312.00 |
292.20 - 321.65 |
0.7064 times |
Fri 29 August 2025 |
311.60 (-5.4%) |
329.60 |
309.35 - 338.45 |
0.8591 times |
Thu 31 July 2025 |
329.40 (0.78%) |
328.05 |
306.70 - 335.30 |
1.3942 times |
Mon 30 June 2025 |
326.85 (14.02%) |
286.65 |
282.50 - 331.90 |
1.1629 times |
Fri 30 May 2025 |
286.65 (10.1%) |
261.05 |
242.15 - 299.20 |
1.6473 times |
Wed 30 April 2025 |
260.35 (14.49%) |
226.20 |
216.60 - 263.25 |
1.0142 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.4673 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.9699 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 295.36 | | 12 day DMA | 296.92 | | 20 day DMA | 299.74 | | 35 day DMA | 302.54 | | 50 day DMA | 304.43 | | 100 day DMA | 310.15 | | 150 day DMA | 307.33 | | 200 day DMA | 289.1 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.46 | 294.72 | 295.98 | | 12 day EMA | 297.21 | 297.26 | 298.18 | | 20 day EMA | 299.02 | 299.24 | 299.98 | | 35 day EMA | 301.06 | 301.3 | 301.84 | | 50 day EMA | 303.09 | 303.34 | 303.79 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.36 | 296.12 | 297.35 | | 12 day SMA | 296.92 | 297.27 | 298.32 | | 20 day SMA | 299.74 | 300.07 | 300.88 | | 35 day SMA | 302.54 | 302.91 | 303.35 | | 50 day SMA | 304.43 | 304.61 | 304.81 | | 100 day SMA | 310.15 | 310.33 | 310.51 | | 150 day SMA | 307.33 | 307.13 | 306.94 | | 200 day SMA | 289.1 | 288.73 | 288.38 |
|
|
