Use Dark Theme
bell notificationshomepagelogin

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong Daily Stock price targets for Jiofin 543940 are 322.95 and 328.8

Daily Target 1321.7
Daily Target 2324.2
Daily Target 3327.55
Daily Target 4330.05
Daily Target 5333.4

Daily price and volume Jiofin

Date Closing Open Range Volume
Wed 02 July 2025 326.70 (-0.89%) 330.30 325.05 - 330.90 1.2576 times
Tue 01 July 2025 329.65 (0.86%) 328.05 327.25 - 331.75 1.5995 times
Mon 30 June 2025 326.85 (1.02%) 327.35 325.25 - 331.90 1.354 times
Fri 27 June 2025 323.55 (3.57%) 313.85 312.85 - 329.30 1.8705 times
Thu 26 June 2025 312.40 (3.02%) 304.40 304.25 - 313.00 1.2725 times
Wed 25 June 2025 303.25 (0.8%) 303.95 302.00 - 304.85 0.7817 times
Tue 24 June 2025 300.85 (2.64%) 297.05 297.05 - 304.40 0.5668 times
Mon 23 June 2025 293.10 (3.15%) 289.00 287.75 - 295.90 0.5051 times
Thu 19 June 2025 284.15 (-1.34%) 289.05 282.65 - 290.55 0.4776 times
Wed 18 June 2025 288.00 (-0.62%) 289.00 287.35 - 292.70 0.3146 times
Tue 17 June 2025 289.80 (-1.5%) 294.70 289.40 - 295.00 0.6076 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 322.45 and 329.3

Weekly Target 1321.03
Weekly Target 2323.87
Weekly Target 3327.88333333333
Weekly Target 4330.72
Weekly Target 5334.73

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Wed 02 July 2025 326.70 (0.97%) 327.35 325.05 - 331.90 0.9908 times
Fri 27 June 2025 323.55 (13.87%) 289.00 287.75 - 329.30 1.1755 times
Thu 19 June 2025 284.15 (-3.33%) 293.95 282.65 - 295.00 0.4372 times
Fri 13 June 2025 293.95 (0%) 296.40 287.20 - 306.70 0.9682 times
Fri 06 June 2025 293.95 (2.55%) 286.65 282.50 - 296.80 0.7814 times
Fri 30 May 2025 286.65 (1.74%) 282.45 279.15 - 299.20 1.3618 times
Fri 23 May 2025 281.75 (1.83%) 279.80 270.25 - 283.55 0.9658 times
Fri 16 May 2025 276.70 (11.53%) 259.95 257.10 - 277.85 1.0334 times
Fri 09 May 2025 248.10 (-4.1%) 259.10 242.15 - 262.30 1.6703 times
Fri 02 May 2025 258.70 (2.25%) 252.70 252.50 - 265.05 0.6157 times
Fri 25 April 2025 253.00 (2.66%) 250.25 243.70 - 261.60 0.922 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 322.53 and 329.23

Monthly Target 1321.13
Monthly Target 2323.92
Monthly Target 3327.83333333333
Monthly Target 4330.62
Monthly Target 5334.53

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Wed 02 July 2025 326.70 (-0.05%) 328.05 325.05 - 331.75 0.1969 times
Mon 30 June 2025 326.85 (14.02%) 286.65 282.50 - 331.90 1.0784 times
Fri 30 May 2025 286.65 (10.1%) 261.05 242.15 - 299.20 1.5276 times
Wed 30 April 2025 260.35 (14.49%) 226.20 216.60 - 263.25 0.9405 times
Fri 28 March 2025 227.40 (9.48%) 210.80 198.60 - 235.95 1.3607 times
Fri 28 February 2025 207.70 (-14.14%) 240.45 207.00 - 254.30 0.8994 times
Fri 31 January 2025 241.90 (-19.03%) 299.10 231.10 - 310.85 1.5531 times
Tue 31 December 2024 298.75 (-9%) 326.45 296.35 - 347.30 0.6534 times
Fri 29 November 2024 328.30 (1.85%) 325.65 298.00 - 332.25 0.7865 times
Thu 31 October 2024 322.35 (-8.08%) 352.00 306.20 - 353.00 1.0035 times
Mon 30 September 2024 350.70 (9%) 324.25 323.20 - 363.00 1.837 times

 monthly chart Jiofin

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 323.83
12 day DMA 306.04
20 day DMA 302.39
35 day DMA 292.94
50 day DMA 281.88
100 day DMA 255.31
150 day DMA 272.4
200 day DMA 288.22

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA322.23319.99315.16
12 day EMA311.62308.88305.11
20 day EMA304.12301.74298.8
35 day EMA292.35290.33288.02
50 day EMA282.31280.5278.49

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA323.83319.14313.38
12 day SMA306.04303.31300.49
20 day SMA302.39300.24298.09
35 day SMA292.94291.25289.34
50 day SMA281.88280.27278.52
100 day SMA255.31254.37253.52
150 day SMA272.4272.22272.09
200 day SMA288.22288.31288.27
Back to top Use Dark Theme