Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 322.95 and 328.8 | Daily Target 1 | 321.7 | | Daily Target 2 | 324.2 | | Daily Target 3 | 327.55 | | Daily Target 4 | 330.05 | | Daily Target 5 | 333.4 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
326.70 (-0.89%) |
330.30 |
325.05 - 330.90 |
1.2576 times |
Tue 01 July 2025 |
329.65 (0.86%) |
328.05 |
327.25 - 331.75 |
1.5995 times |
Mon 30 June 2025 |
326.85 (1.02%) |
327.35 |
325.25 - 331.90 |
1.354 times |
Fri 27 June 2025 |
323.55 (3.57%) |
313.85 |
312.85 - 329.30 |
1.8705 times |
Thu 26 June 2025 |
312.40 (3.02%) |
304.40 |
304.25 - 313.00 |
1.2725 times |
Wed 25 June 2025 |
303.25 (0.8%) |
303.95 |
302.00 - 304.85 |
0.7817 times |
Tue 24 June 2025 |
300.85 (2.64%) |
297.05 |
297.05 - 304.40 |
0.5668 times |
Mon 23 June 2025 |
293.10 (3.15%) |
289.00 |
287.75 - 295.90 |
0.5051 times |
Thu 19 June 2025 |
284.15 (-1.34%) |
289.05 |
282.65 - 290.55 |
0.4776 times |
Wed 18 June 2025 |
288.00 (-0.62%) |
289.00 |
287.35 - 292.70 |
0.3146 times |
Tue 17 June 2025 |
289.80 (-1.5%) |
294.70 |
289.40 - 295.00 |
0.6076 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 322.45 and 329.3 | Weekly Target 1 | 321.03 | | Weekly Target 2 | 323.87 | | Weekly Target 3 | 327.88333333333 | | Weekly Target 4 | 330.72 | | Weekly Target 5 | 334.73 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
326.70 (0.97%) |
327.35 |
325.05 - 331.90 |
0.9908 times |
Fri 27 June 2025 |
323.55 (13.87%) |
289.00 |
287.75 - 329.30 |
1.1755 times |
Thu 19 June 2025 |
284.15 (-3.33%) |
293.95 |
282.65 - 295.00 |
0.4372 times |
Fri 13 June 2025 |
293.95 (0%) |
296.40 |
287.20 - 306.70 |
0.9682 times |
Fri 06 June 2025 |
293.95 (2.55%) |
286.65 |
282.50 - 296.80 |
0.7814 times |
Fri 30 May 2025 |
286.65 (1.74%) |
282.45 |
279.15 - 299.20 |
1.3618 times |
Fri 23 May 2025 |
281.75 (1.83%) |
279.80 |
270.25 - 283.55 |
0.9658 times |
Fri 16 May 2025 |
276.70 (11.53%) |
259.95 |
257.10 - 277.85 |
1.0334 times |
Fri 09 May 2025 |
248.10 (-4.1%) |
259.10 |
242.15 - 262.30 |
1.6703 times |
Fri 02 May 2025 |
258.70 (2.25%) |
252.70 |
252.50 - 265.05 |
0.6157 times |
Fri 25 April 2025 |
253.00 (2.66%) |
250.25 |
243.70 - 261.60 |
0.922 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 322.53 and 329.23 | Monthly Target 1 | 321.13 | | Monthly Target 2 | 323.92 | | Monthly Target 3 | 327.83333333333 | | Monthly Target 4 | 330.62 | | Monthly Target 5 | 334.53 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
326.70 (-0.05%) |
328.05 |
325.05 - 331.75 |
0.1969 times |
Mon 30 June 2025 |
326.85 (14.02%) |
286.65 |
282.50 - 331.90 |
1.0784 times |
Fri 30 May 2025 |
286.65 (10.1%) |
261.05 |
242.15 - 299.20 |
1.5276 times |
Wed 30 April 2025 |
260.35 (14.49%) |
226.20 |
216.60 - 263.25 |
0.9405 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.3607 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.8994 times |
Fri 31 January 2025 |
241.90 (-19.03%) |
299.10 |
231.10 - 310.85 |
1.5531 times |
Tue 31 December 2024 |
298.75 (-9%) |
326.45 |
296.35 - 347.30 |
0.6534 times |
Fri 29 November 2024 |
328.30 (1.85%) |
325.65 |
298.00 - 332.25 |
0.7865 times |
Thu 31 October 2024 |
322.35 (-8.08%) |
352.00 |
306.20 - 353.00 |
1.0035 times |
Mon 30 September 2024 |
350.70 (9%) |
324.25 |
323.20 - 363.00 |
1.837 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 323.83 | | 12 day DMA | 306.04 | | 20 day DMA | 302.39 | | 35 day DMA | 292.94 | | 50 day DMA | 281.88 | | 100 day DMA | 255.31 | | 150 day DMA | 272.4 | | 200 day DMA | 288.22 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.23 | 319.99 | 315.16 | | 12 day EMA | 311.62 | 308.88 | 305.11 | | 20 day EMA | 304.12 | 301.74 | 298.8 | | 35 day EMA | 292.35 | 290.33 | 288.02 | | 50 day EMA | 282.31 | 280.5 | 278.49 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.83 | 319.14 | 313.38 | | 12 day SMA | 306.04 | 303.31 | 300.49 | | 20 day SMA | 302.39 | 300.24 | 298.09 | | 35 day SMA | 292.94 | 291.25 | 289.34 | | 50 day SMA | 281.88 | 280.27 | 278.52 | | 100 day SMA | 255.31 | 254.37 | 253.52 | | 150 day SMA | 272.4 | 272.22 | 272.09 | | 200 day SMA | 288.22 | 288.31 | 288.27 |
|
|
