Use Dark Theme
bell notificationshomepagelogin

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong Daily Stock price targets for Jiofin 543940 are 274.93 and 279.63

Daily Target 1271.2
Daily Target 2273.95
Daily Target 3275.9
Daily Target 4278.65
Daily Target 5280.6

Daily price and volume Jiofin

Date Closing Open Range Volume
Fri 16 May 2025 276.70 (1.17%) 274.05 273.15 - 277.85 0.3762 times
Thu 15 May 2025 273.50 (2.24%) 267.55 265.50 - 274.40 0.9645 times
Wed 14 May 2025 267.50 (0.04%) 268.75 265.35 - 269.90 0.8651 times
Tue 13 May 2025 267.40 (1.71%) 263.05 261.65 - 268.90 1.0581 times
Mon 12 May 2025 262.90 (5.97%) 259.95 257.10 - 263.50 0.5584 times
Fri 09 May 2025 248.10 (-1.25%) 243.60 242.15 - 249.80 1.3386 times
Thu 08 May 2025 251.25 (-1.91%) 255.85 249.10 - 258.30 0.9089 times
Wed 07 May 2025 256.15 (1.95%) 244.25 244.25 - 256.50 1.7174 times
Tue 06 May 2025 251.25 (-3.62%) 258.75 250.35 - 260.70 1.7434 times
Mon 05 May 2025 260.70 (0.77%) 259.10 259.10 - 262.30 0.4695 times
Fri 02 May 2025 258.70 (-0.63%) 261.05 257.80 - 265.05 0.6766 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 266.9 and 287.65

Weekly Target 1249.8
Weekly Target 2263.25
Weekly Target 3270.55
Weekly Target 4284
Weekly Target 5291.3

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Fri 16 May 2025 276.70 (11.53%) 259.95 257.10 - 277.85 1.1526 times
Fri 09 May 2025 248.10 (-4.1%) 259.10 242.15 - 262.30 1.8628 times
Fri 02 May 2025 258.70 (2.25%) 252.70 252.50 - 265.05 0.6866 times
Fri 25 April 2025 253.00 (2.66%) 250.25 243.70 - 261.60 1.0283 times
Thu 17 April 2025 246.45 (7.08%) 235.85 232.50 - 248.00 0.949 times
Fri 11 April 2025 230.15 (3.51%) 216.90 216.60 - 230.95 0.5355 times
Fri 04 April 2025 222.35 (-2.22%) 226.20 220.80 - 231.20 0.5848 times
Fri 28 March 2025 227.40 (-0.74%) 232.35 221.75 - 234.70 1.0075 times
Fri 21 March 2025 229.10 (3.08%) 223.30 218.70 - 235.95 1.2435 times
Thu 13 March 2025 222.25 (0.14%) 223.45 213.10 - 228.95 0.9494 times
Fri 07 March 2025 221.95 (6.86%) 210.80 198.60 - 224.70 1.9794 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 259.43 and 295.13

Monthly Target 1229.87
Monthly Target 2253.28
Monthly Target 3265.56666666667
Monthly Target 4288.98
Monthly Target 5301.27

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Fri 16 May 2025 276.70 (6.28%) 261.05 242.15 - 277.85 0.7407 times
Wed 30 April 2025 260.35 (14.49%) 226.20 216.60 - 263.25 0.8237 times
Fri 28 March 2025 227.40 (9.48%) 210.80 198.60 - 235.95 1.1917 times
Fri 28 February 2025 207.70 (-14.14%) 240.45 207.00 - 254.30 0.7877 times
Fri 31 January 2025 241.90 (-19.03%) 299.10 231.10 - 310.85 1.3602 times
Tue 31 December 2024 298.75 (-9%) 326.45 296.35 - 347.30 0.5723 times
Fri 29 November 2024 328.30 (1.85%) 325.65 298.00 - 332.25 0.6888 times
Thu 31 October 2024 322.35 (-8.08%) 352.00 306.20 - 353.00 0.8789 times
Mon 30 September 2024 350.70 (9%) 324.25 323.20 - 363.00 1.6089 times
Fri 30 August 2024 321.75 (-2.08%) 328.65 310.00 - 337.90 1.3469 times
Wed 31 July 2024 328.60 (-8.24%) 358.10 326.00 - 358.50 1.2237 times

 monthly chart Jiofin

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 269.6
12 day DMA 261.21
20 day DMA 257.36
35 day DMA 244.83
50 day DMA 237.08
100 day DMA 254.99
150 day DMA 279.56
200 day DMA 293.62

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA269.59266.03262.3
12 day EMA262.46259.87257.39
20 day EMA256.63254.52252.52
35 day EMA248.25246.58244.99
50 day EMA239.45237.93236.48

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA269.6263.88259.43
12 day SMA261.21259.61258.31
20 day SMA257.36255.46253.3
35 day SMA244.83243.19241.73
50 day SMA237.08236.25235.36
100 day SMA254.99255.65256.27
150 day SMA279.56280.04280.57
200 day SMA293.62293.96294.37
Back to top Use Dark Theme