Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 233.88 and 237.03
| Daily Target 1 | 233.25 |
| Daily Target 2 | 234.5 |
| Daily Target 3 | 236.4 |
| Daily Target 4 | 237.65 |
| Daily Target 5 | 239.55 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 235.75 (0.47%) | 236.40 | 235.15 - 238.30 | 0.5037 times | Wed 20 May 2026 | 234.65 (0.6%) | 230.75 | 229.45 - 235.45 | 0.5536 times | Tue 19 May 2026 | 233.25 (0.32%) | 233.20 | 232.40 - 236.00 | 0.3862 times | Mon 18 May 2026 | 232.50 (-0.26%) | 229.70 | 227.25 - 233.30 | 1.3089 times | Fri 15 May 2026 | 233.10 (-0.47%) | 234.75 | 232.55 - 235.95 | 1.0339 times | Thu 14 May 2026 | 234.20 (1.12%) | 232.30 | 228.45 - 235.15 | 1.483 times | Wed 13 May 2026 | 231.60 (0.41%) | 230.70 | 229.10 - 234.00 | 1.4552 times | Tue 12 May 2026 | 230.65 (-4.04%) | 238.80 | 229.30 - 240.00 | 1.6936 times | Mon 11 May 2026 | 240.35 (-3.59%) | 246.30 | 239.40 - 246.30 | 0.7919 times | Fri 08 May 2026 | 249.30 (-0.7%) | 250.40 | 248.25 - 251.50 | 0.79 times | Thu 07 May 2026 | 251.05 (-0.53%) | 253.80 | 250.55 - 254.15 | 0.6066 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 231.5 and 242.55
| Weekly Target 1 | 222.72 |
| Weekly Target 2 | 229.23 |
| Weekly Target 3 | 233.76666666667 |
| Weekly Target 4 | 240.28 |
| Weekly Target 5 | 244.82 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 235.75 (1.14%) | 229.70 | 227.25 - 238.30 | 0.4956 times | Fri 15 May 2026 | 233.10 (-6.5%) | 246.30 | 228.45 - 246.30 | 1.1626 times | Fri 08 May 2026 | 249.30 (1.18%) | 247.70 | 247.40 - 254.15 | 0.8966 times | Thu 30 April 2026 | 246.40 (0.26%) | 246.45 | 243.25 - 256.95 | 1.1364 times | Fri 24 April 2026 | 245.75 (0.74%) | 241.50 | 234.10 - 252.35 | 1.6799 times | Fri 17 April 2026 | 243.95 (0.29%) | 236.35 | 235.25 - 245.45 | 0.9845 times | Fri 10 April 2026 | 243.25 (5.97%) | 230.30 | 226.00 - 248.25 | 0.8573 times | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.6003 times | Fri 27 March 2026 | 232.45 (-2.8%) | 236.70 | 225.25 - 240.90 | 1.1881 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 0.9988 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.1701 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 218.05 and 244.95
| Monthly Target 1 | 212.15 |
| Monthly Target 2 | 223.95 |
| Monthly Target 3 | 239.05 |
| Monthly Target 4 | 250.85 |
| Monthly Target 5 | 265.95 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 235.75 (-4.32%) | 247.70 | 227.25 - 254.15 | 0.7926 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.5629 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.2814 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0452 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0582 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5794 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8107 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9537 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8645 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0514 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.7063 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 233.85 |
| 12 day DMA | 238.23 |
| 20 day DMA | 242.8 |
| 35 day DMA | 240.48 |
| 50 day DMA | 239.36 |
| 100 day DMA | 255.23 |
| 150 day DMA | 271.55 |
| 200 day DMA | 282.57 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.78 | 234.3 | 234.13 |
| 12 day EMA | 237.22 | 237.49 | 238.01 |
| 20 day EMA | 239.01 | 239.35 | 239.84 |
| 35 day EMA | 240 | 240.25 | 240.58 |
| 50 day EMA | 239.61 | 239.77 | 239.98 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.85 | 233.54 | 232.93 |
| 12 day SMA | 238.23 | 239.28 | 240.79 |
| 20 day SMA | 242.8 | 242.93 | 242.93 |
| 35 day SMA | 240.48 | 240.39 | 240.46 |
| 50 day SMA | 239.36 | 239.51 | 239.64 |
| 100 day SMA | 255.23 | 255.85 | 256.48 |
| 150 day SMA | 271.55 | 272.01 | 272.51 |
| 200 day SMA | 282.57 | 282.94 | 283.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.