Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 310.48 and 317.83 | Daily Target 1 | 305.2 | | Daily Target 2 | 308.4 | | Daily Target 3 | 312.55 | | Daily Target 4 | 315.75 | | Daily Target 5 | 319.9 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
311.60 (0.48%) |
310.20 |
309.35 - 316.70 |
2.0636 times |
Thu 28 August 2025 |
310.10 (-1.79%) |
315.35 |
309.35 - 316.65 |
1.3978 times |
Tue 26 August 2025 |
315.75 (-1.2%) |
319.60 |
314.20 - 320.00 |
0.5396 times |
Mon 25 August 2025 |
319.60 (-0.36%) |
321.80 |
318.25 - 322.45 |
1.0184 times |
Fri 22 August 2025 |
320.75 (-0.96%) |
325.05 |
320.30 - 326.25 |
1.048 times |
Thu 21 August 2025 |
323.85 (-1.52%) |
329.20 |
322.55 - 329.45 |
0.9867 times |
Wed 20 August 2025 |
328.85 (-0.72%) |
330.85 |
327.00 - 330.85 |
0.9571 times |
Tue 19 August 2025 |
331.25 (0.53%) |
330.35 |
328.40 - 333.00 |
1.1325 times |
Mon 18 August 2025 |
329.50 (0.67%) |
330.70 |
327.65 - 333.65 |
0.5074 times |
Thu 14 August 2025 |
327.30 (-0.97%) |
330.60 |
325.85 - 331.85 |
0.349 times |
Wed 13 August 2025 |
330.50 (1.07%) |
327.40 |
327.40 - 332.45 |
1.3508 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 303.93 and 317.03 | Weekly Target 1 | 301.37 | | Weekly Target 2 | 306.48 | | Weekly Target 3 | 314.46666666667 | | Weekly Target 4 | 319.58 | | Weekly Target 5 | 327.57 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
311.60 (-2.85%) |
321.80 |
309.35 - 322.45 |
0.7936 times |
Fri 22 August 2025 |
320.75 (-2%) |
330.70 |
320.30 - 333.65 |
0.7323 times |
Thu 14 August 2025 |
327.30 (1.79%) |
321.00 |
320.50 - 332.45 |
0.6306 times |
Fri 08 August 2025 |
321.55 (-2.35%) |
328.60 |
316.85 - 338.45 |
0.6762 times |
Fri 01 August 2025 |
329.30 (5.83%) |
311.20 |
306.70 - 332.65 |
1.2492 times |
Fri 25 July 2025 |
311.15 (-1.75%) |
318.55 |
310.00 - 320.75 |
1.041 times |
Fri 18 July 2025 |
316.70 (-2.79%) |
324.90 |
313.80 - 327.65 |
1.2487 times |
Fri 11 July 2025 |
325.80 (0.25%) |
324.60 |
322.95 - 335.30 |
0.7916 times |
Fri 04 July 2025 |
325.00 (0.45%) |
327.35 |
323.40 - 331.90 |
1.4741 times |
Fri 27 June 2025 |
323.55 (13.87%) |
289.00 |
287.75 - 329.30 |
1.3627 times |
Thu 19 June 2025 |
284.15 (-3.33%) |
293.95 |
282.65 - 295.00 |
0.5068 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 295.93 and 325.03 | Monthly Target 1 | 290.7 | | Monthly Target 2 | 301.15 | | Monthly Target 3 | 319.8 | | Monthly Target 4 | 330.25 | | Monthly Target 5 | 348.9 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
311.60 (-5.4%) |
329.60 |
309.35 - 338.45 |
0.7316 times |
Thu 31 July 2025 |
329.40 (0.78%) |
328.05 |
306.70 - 335.30 |
1.1873 times |
Mon 30 June 2025 |
326.85 (14.02%) |
286.65 |
282.50 - 331.90 |
0.9904 times |
Fri 30 May 2025 |
286.65 (10.1%) |
261.05 |
242.15 - 299.20 |
1.4029 times |
Wed 30 April 2025 |
260.35 (14.49%) |
226.20 |
216.60 - 263.25 |
0.8637 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.2496 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.826 times |
Fri 31 January 2025 |
241.90 (-19.03%) |
299.10 |
231.10 - 310.85 |
1.4263 times |
Tue 31 December 2024 |
298.75 (-9%) |
326.45 |
296.35 - 347.30 |
0.6001 times |
Fri 29 November 2024 |
328.30 (1.85%) |
325.65 |
298.00 - 332.25 |
0.7223 times |
Thu 31 October 2024 |
322.35 (-8.08%) |
352.00 |
306.20 - 353.00 |
0.9216 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 315.56 | | 12 day DMA | 323 | | 20 day DMA | 325.11 | | 35 day DMA | 322.08 | | 50 day DMA | 319.96 | | 100 day DMA | 293.16 | | 150 day DMA | 273.83 | | 200 day DMA | 284.73 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.35 | 317.23 | 320.79 | | 12 day EMA | 319.99 | 321.52 | 323.6 | | 20 day EMA | 321.18 | 322.19 | 323.46 | | 35 day EMA | 320.25 | 320.76 | 321.39 | | 50 day EMA | 317.46 | 317.7 | 318.01 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.56 | 318.01 | 321.76 | | 12 day SMA | 323 | 324.35 | 325.31 | | 20 day SMA | 325.11 | 325.54 | 326.09 | | 35 day SMA | 322.08 | 322.6 | 323.13 | | 50 day SMA | 319.96 | 319.52 | 319.2 | | 100 day SMA | 293.16 | 292.27 | 291.45 | | 150 day SMA | 273.83 | 273.52 | 273.33 | | 200 day SMA | 284.73 | 284.77 | 284.85 |
|
|
