Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 347.85 and 358.85 | Daily Target 1 | 339.25 | | Daily Target 2 | 345.45 | | Daily Target 3 | 350.25 | | Daily Target 4 | 356.45 | | Daily Target 5 | 361.25 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
351.65 (0.79%) |
348.80 |
344.05 - 355.05 |
0.9538 times |
Mon 16 September 2024 |
348.90 (-0.87%) |
352.00 |
347.50 - 354.15 |
0.7611 times |
Fri 13 September 2024 |
351.95 (0.67%) |
350.60 |
346.90 - 354.30 |
0.4775 times |
Thu 12 September 2024 |
349.60 (1.54%) |
346.65 |
342.45 - 351.45 |
1.0088 times |
Wed 11 September 2024 |
344.30 (-1.98%) |
352.05 |
343.10 - 355.35 |
0.4776 times |
Tue 10 September 2024 |
351.25 (2.96%) |
343.40 |
340.85 - 359.85 |
1.492 times |
Mon 09 September 2024 |
341.15 (1.26%) |
337.00 |
329.35 - 345.80 |
1.2053 times |
Fri 06 September 2024 |
336.90 (-2.45%) |
345.35 |
336.00 - 345.95 |
1.193 times |
Thu 05 September 2024 |
345.35 (-0.53%) |
348.95 |
344.00 - 350.20 |
1.2361 times |
Wed 04 September 2024 |
347.20 (-0.93%) |
345.00 |
342.85 - 350.00 |
1.1947 times |
Tue 03 September 2024 |
350.45 (1.68%) |
350.20 |
342.65 - 354.80 |
1.8705 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 342.35 and 353.35 | Weekly Target 1 | 339.25 | | Weekly Target 2 | 345.45 | | Weekly Target 3 | 350.25 | | Weekly Target 4 | 356.45 | | Weekly Target 5 | 361.25 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
351.65 (-0.09%) |
352.00 |
344.05 - 355.05 |
0.3824 times |
Fri 13 September 2024 |
351.95 (4.47%) |
337.00 |
329.35 - 359.85 |
1.0395 times |
Fri 06 September 2024 |
336.90 (4.71%) |
324.25 |
323.20 - 354.80 |
1.9802 times |
Fri 30 August 2024 |
321.75 (-1.67%) |
333.20 |
320.50 - 334.20 |
1.4694 times |
Fri 23 August 2024 |
327.20 (-0.21%) |
332.30 |
326.80 - 337.90 |
0.7462 times |
Fri 16 August 2024 |
327.90 (0.71%) |
324.15 |
319.10 - 336.55 |
0.6893 times |
Fri 09 August 2024 |
325.60 (-0.23%) |
310.55 |
310.00 - 337.30 |
1.136 times |
Fri 02 August 2024 |
326.35 (-1.67%) |
334.05 |
324.40 - 335.15 |
0.7994 times |
Fri 26 July 2024 |
331.90 (-2.01%) |
339.00 |
326.00 - 343.10 |
0.9678 times |
Fri 19 July 2024 |
338.70 (-3.33%) |
354.50 |
332.00 - 356.50 |
0.7897 times |
Fri 12 July 2024 |
350.35 (-0.61%) |
352.60 |
344.00 - 356.50 |
0.6966 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 337.43 and 374.08 | Monthly Target 1 | 308.25 | | Monthly Target 2 | 329.95 | | Monthly Target 3 | 344.9 | | Monthly Target 4 | 366.6 | | Monthly Target 5 | 381.55 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
351.65 (9.29%) |
324.25 |
323.20 - 359.85 |
0.5649 times |
Fri 30 August 2024 |
321.75 (-2.08%) |
328.65 |
310.00 - 337.90 |
0.7218 times |
Wed 31 July 2024 |
328.60 (-8.24%) |
358.10 |
326.00 - 358.50 |
0.6558 times |
Fri 28 June 2024 |
358.10 (3.98%) |
364.00 |
307.05 - 368.30 |
0.7403 times |
Fri 31 May 2024 |
344.40 (-8.74%) |
377.40 |
335.05 - 385.75 |
0.908 times |
Tue 30 April 2024 |
377.40 (6.67%) |
357.00 |
351.00 - 394.70 |
1.1672 times |
Thu 28 March 2024 |
353.80 (14.06%) |
315.00 |
311.70 - 374.50 |
1.4038 times |
Thu 29 February 2024 |
310.20 (24.93%) |
251.80 |
249.20 - 348.00 |
1.812 times |
Wed 31 January 2024 |
248.30 (6.54%) |
233.70 |
231.95 - 269.60 |
1.1881 times |
Fri 29 December 2023 |
233.05 (1.55%) |
231.05 |
225.05 - 251.50 |
0.838 times |
Thu 30 November 2023 |
229.50 (4.63%) |
215.95 |
213.90 - 232.10 |
0.698 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 349.28 | | 12 day DMA | 346.95 | | 20 day DMA | 338.39 | | 35 day DMA | 333.06 | | 50 day DMA | 335.57 | | 100 day DMA | 346.72 | | 150 day DMA | 342.76 | | 200 day DMA | 318.05 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.42 | 348.3 | 348 | | 12 day EMA | 345.1 | 343.91 | 343 | | 20 day EMA | 341.56 | 340.5 | 339.62 | | 35 day EMA | 339.71 | 339.01 | 338.43 | | 50 day EMA | 338.29 | 337.74 | 337.28 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.28 | 349.2 | 347.65 | | 12 day SMA | 346.95 | 344.45 | 342.52 | | 20 day SMA | 338.39 | 337.48 | 336.61 | | 35 day SMA | 333.06 | 332.44 | 331.96 | | 50 day SMA | 335.57 | 335.59 | 335.63 | | 100 day SMA | 346.72 | 347.03 | 347.42 | | 150 day SMA | 342.76 | 342.17 | 341.63 | | 200 day SMA | 318.05 | 317.42 | 316.81 |
|
|
