Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 248.05 and 261.7 | Daily Target 1 | 245.38 | | Daily Target 2 | 250.72 | | Daily Target 3 | 259.03333333333 | | Daily Target 4 | 264.37 | | Daily Target 5 | 272.68 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
256.05 (-2.59%) |
264.60 |
253.70 - 267.35 |
1.4027 times |
Wed 22 January 2025 |
262.85 (1.04%) |
262.20 |
254.15 - 263.50 |
1.1915 times |
Tue 21 January 2025 |
260.15 (-5.67%) |
277.25 |
258.55 - 277.55 |
1.3372 times |
Mon 20 January 2025 |
275.80 (-1.16%) |
278.40 |
271.25 - 279.85 |
0.8264 times |
Fri 17 January 2025 |
279.05 (0.83%) |
279.70 |
275.85 - 281.40 |
0.3624 times |
Thu 16 January 2025 |
276.75 (1.56%) |
277.30 |
275.00 - 278.80 |
0.5412 times |
Wed 15 January 2025 |
272.50 (-0.18%) |
276.60 |
271.40 - 276.60 |
0.6836 times |
Tue 14 January 2025 |
273.00 (2.55%) |
266.95 |
264.25 - 274.10 |
1.0522 times |
Mon 13 January 2025 |
266.20 (-5.15%) |
277.25 |
265.10 - 277.90 |
1.6417 times |
Fri 10 January 2025 |
280.65 (-2.97%) |
289.60 |
280.10 - 291.20 |
0.9613 times |
Thu 09 January 2025 |
289.25 (-3.13%) |
299.50 |
288.65 - 299.50 |
0.6927 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 241.8 and 267.95 | Weekly Target 1 | 237.05 | | Weekly Target 2 | 246.55 | | Weekly Target 3 | 263.2 | | Weekly Target 4 | 272.7 | | Weekly Target 5 | 289.35 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
256.05 (-8.24%) |
278.40 |
253.70 - 279.85 |
1.949 times |
Fri 17 January 2025 |
279.05 (-0.57%) |
277.25 |
264.25 - 281.40 |
1.7537 times |
Fri 10 January 2025 |
280.65 (-8.69%) |
306.15 |
280.10 - 308.45 |
1.0548 times |
Fri 03 January 2025 |
307.35 (0.79%) |
304.95 |
296.35 - 310.85 |
0.9356 times |
Fri 27 December 2024 |
304.95 (0.15%) |
308.95 |
302.00 - 308.95 |
0.5752 times |
Fri 20 December 2024 |
304.50 (-10.36%) |
340.00 |
303.00 - 342.40 |
0.7328 times |
Fri 13 December 2024 |
339.70 (0.27%) |
338.95 |
330.65 - 346.30 |
0.7548 times |
Fri 06 December 2024 |
338.80 (3.2%) |
326.45 |
325.20 - 347.30 |
0.7343 times |
Fri 29 November 2024 |
328.30 (4.6%) |
318.50 |
318.05 - 332.25 |
0.9087 times |
Fri 22 November 2024 |
313.85 (-1.44%) |
320.35 |
312.35 - 323.55 |
0.6012 times |
Thu 14 November 2024 |
318.45 (0.73%) |
314.50 |
298.00 - 320.00 |
1.5297 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 226.3 and 283.45 | Monthly Target 1 | 216.38 | | Monthly Target 2 | 236.22 | | Monthly Target 3 | 273.53333333333 | | Monthly Target 4 | 293.37 | | Monthly Target 5 | 330.68 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
256.05 (-14.29%) |
299.10 |
253.70 - 310.85 |
0.7673 times |
Tue 31 December 2024 |
298.75 (-9%) |
326.45 |
296.35 - 347.30 |
0.4565 times |
Fri 29 November 2024 |
328.30 (1.85%) |
325.65 |
298.00 - 332.25 |
0.5495 times |
Thu 31 October 2024 |
322.35 (-8.08%) |
352.00 |
306.20 - 353.00 |
0.7011 times |
Mon 30 September 2024 |
350.70 (9%) |
324.25 |
323.20 - 363.00 |
1.2835 times |
Fri 30 August 2024 |
321.75 (-2.08%) |
328.65 |
310.00 - 337.90 |
1.0745 times |
Wed 31 July 2024 |
328.60 (-8.24%) |
358.10 |
326.00 - 358.50 |
0.9762 times |
Fri 28 June 2024 |
358.10 (3.98%) |
364.00 |
307.05 - 368.30 |
1.1021 times |
Fri 31 May 2024 |
344.40 (-8.74%) |
377.40 |
335.05 - 385.75 |
1.3516 times |
Tue 30 April 2024 |
377.40 (6.67%) |
357.00 |
351.00 - 394.70 |
1.7376 times |
Thu 28 March 2024 |
353.80 (14.06%) |
315.00 |
311.70 - 374.50 |
2.0897 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 266.78 | | 12 day DMA | 274.24 | | 20 day DMA | 285.66 | | 35 day DMA | 303.46 | | 50 day DMA | 309.24 | | 100 day DMA | 323.01 | | 150 day DMA | 328.16 | | 200 day DMA | 336.6 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.4 | 268.58 | 271.45 | | 12 day EMA | 274.21 | 277.51 | 280.17 | | 20 day EMA | 283.09 | 285.94 | 288.37 | | 35 day EMA | 294.48 | 296.74 | 298.73 | | 50 day EMA | 305.78 | 307.81 | 309.64 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.78 | 270.92 | 272.85 | | 12 day SMA | 274.24 | 277.84 | 280.65 | | 20 day SMA | 285.66 | 288.13 | 290.23 | | 35 day SMA | 303.46 | 306 | 308.21 | | 50 day SMA | 309.24 | 310.36 | 311.43 | | 100 day SMA | 323.01 | 323.71 | 324.3 | | 150 day SMA | 328.16 | 328.87 | 329.53 | | 200 day SMA | 336.6 | 337.1 | 337.57 |
|
|
