Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 369.2 and 380.85 | Daily Target 1 | 366.95 | | Daily Target 2 | 371.45 | | Daily Target 3 | 378.6 | | Daily Target 4 | 383.1 | | Daily Target 5 | 390.25 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
375.95 (-0.97%) |
380.15 |
374.10 - 385.75 |
1.0927 times |
Thu 02 May 2024 |
379.65 (0.6%) |
377.40 |
372.50 - 381.30 |
1.0647 times |
Tue 30 April 2024 |
377.40 (-0.79%) |
381.70 |
375.50 - 383.85 |
0.4055 times |
Mon 29 April 2024 |
380.40 (-0.35%) |
383.95 |
378.00 - 384.80 |
0.7771 times |
Fri 26 April 2024 |
381.75 (-0.14%) |
384.80 |
380.50 - 384.90 |
0.6828 times |
Thu 25 April 2024 |
382.30 (0.1%) |
382.55 |
380.50 - 387.00 |
0.8106 times |
Wed 24 April 2024 |
381.90 (-1.56%) |
390.50 |
379.35 - 391.80 |
1.3323 times |
Tue 23 April 2024 |
387.95 (1.36%) |
387.85 |
385.15 - 394.70 |
1.699 times |
Mon 22 April 2024 |
382.75 (3.45%) |
377.80 |
375.50 - 385.00 |
1.1057 times |
Fri 19 April 2024 |
370.00 (-2.17%) |
378.90 |
368.80 - 378.90 |
1.0296 times |
Thu 18 April 2024 |
378.20 (4.52%) |
369.85 |
367.65 - 384.35 |
3.4116 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 367.6 and 380.85 | Weekly Target 1 | 364.82 | | Weekly Target 2 | 370.38 | | Weekly Target 3 | 378.06666666667 | | Weekly Target 4 | 383.63 | | Weekly Target 5 | 391.32 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
375.95 (-1.52%) |
383.95 |
372.50 - 385.75 |
0.4955 times |
Fri 26 April 2024 |
381.75 (3.18%) |
377.80 |
375.50 - 394.70 |
0.8352 times |
Fri 19 April 2024 |
370.00 (-0.63%) |
362.50 |
351.00 - 384.35 |
1.3897 times |
Fri 12 April 2024 |
372.35 (-0.19%) |
376.30 |
365.50 - 378.70 |
0.4512 times |
Fri 05 April 2024 |
373.05 (5.44%) |
357.00 |
353.15 - 374.80 |
1.0332 times |
Thu 28 March 2024 |
353.80 (2.68%) |
346.25 |
343.60 - 357.50 |
0.3796 times |
Fri 22 March 2024 |
344.55 (-0.04%) |
347.00 |
335.65 - 359.80 |
1.1048 times |
Fri 15 March 2024 |
344.70 (3.25%) |
337.00 |
317.70 - 374.50 |
2.2425 times |
Thu 07 March 2024 |
333.85 (1.72%) |
330.80 |
319.55 - 337.20 |
0.6797 times |
Sat 02 March 2024 |
328.20 (-1.71%) |
340.60 |
306.05 - 348.00 |
1.3887 times |
Fri 23 February 2024 |
333.90 (22.78%) |
273.95 |
270.00 - 347.00 |
2.2693 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 367.6 and 380.85 | Monthly Target 1 | 364.82 | | Monthly Target 2 | 370.38 | | Monthly Target 3 | 378.06666666667 | | Monthly Target 4 | 383.63 | | Monthly Target 5 | 391.32 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
375.95 (-0.38%) |
377.40 |
372.50 - 385.75 |
0.081 times |
Tue 30 April 2024 |
377.40 (6.67%) |
357.00 |
351.00 - 394.70 |
0.9837 times |
Thu 28 March 2024 |
353.80 (14.06%) |
315.00 |
311.70 - 374.50 |
1.1831 times |
Thu 29 February 2024 |
310.20 (24.93%) |
251.80 |
249.20 - 348.00 |
1.5271 times |
Wed 31 January 2024 |
248.30 (6.54%) |
233.70 |
231.95 - 269.60 |
1.0013 times |
Fri 29 December 2023 |
233.05 (1.55%) |
231.05 |
225.05 - 251.50 |
0.7062 times |
Thu 30 November 2023 |
229.50 (4.63%) |
215.95 |
213.90 - 232.10 |
0.5883 times |
Tue 31 October 2023 |
219.35 (-5.19%) |
231.60 |
204.65 - 233.90 |
0.7447 times |
Fri 29 September 2023 |
231.35 (-0.98%) |
236.00 |
224.70 - 267.00 |
1.2833 times |
Thu 31 August 2023 |
233.65 (0%) |
265.00 |
205.15 - 278.20 |
1.9013 times |
Sat 04 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 379.03 | | 12 day DMA | 378.34 | | 20 day DMA | 373.28 | | 35 day DMA | 362.45 | | 50 day DMA | 347.67 | | 100 day DMA | 298.15 | | 150 day DMA | 273.07 | | 200 day DMA | | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.4 | 379.62 | 379.61 | | 12 day EMA | 376.54 | 376.65 | 376.11 | | 20 day EMA | 371.3 | 370.81 | 369.88 | | 35 day EMA | 358.34 | 357.3 | 355.98 | | 50 day EMA | 344.61 | 343.33 | 341.85 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.03 | 380.3 | 380.75 | | 12 day SMA | 378.34 | 376.55 | 375.94 | | 20 day SMA | 373.28 | 372.34 | 371.2 | | 35 day SMA | 362.45 | 361.25 | 359.72 | | 50 day SMA | 347.67 | 345.59 | 343.47 | | 100 day SMA | 298.15 | 296.86 | 295.49 | | 150 day SMA | 273.07 | 272.08 | 271.06 | | 200 day SMA |
|
|
