Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 258.1 and 261.2
| Daily Target 1 | 255.87 |
| Daily Target 2 | 257.23 |
| Daily Target 3 | 258.96666666667 |
| Daily Target 4 | 260.33 |
| Daily Target 5 | 262.07 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.60 (-0.06%) | 258.00 | 257.60 - 260.70 | 1.19 times | Thu 19 February 2026 | 258.75 (-2.01%) | 264.05 | 257.45 - 265.50 | 0.6148 times | Wed 18 February 2026 | 264.05 (0.65%) | 263.00 | 261.70 - 264.60 | 1.0511 times | Tue 17 February 2026 | 262.35 (-0.08%) | 262.10 | 261.00 - 264.15 | 0.814 times | Mon 16 February 2026 | 262.55 (-0.49%) | 262.90 | 259.70 - 263.15 | 0.8193 times | Fri 13 February 2026 | 263.85 (-1.42%) | 265.00 | 262.80 - 267.15 | 1.5093 times | Thu 12 February 2026 | 267.65 (-0.96%) | 270.25 | 266.70 - 270.30 | 0.6079 times | Wed 11 February 2026 | 270.25 (0.02%) | 271.00 | 268.25 - 271.65 | 1.2113 times | Tue 10 February 2026 | 270.20 (0.35%) | 269.60 | 269.00 - 274.35 | 1.5789 times | Mon 09 February 2026 | 269.25 (0.45%) | 270.00 | 269.00 - 271.50 | 0.6035 times | Fri 06 February 2026 | 268.05 (-0.7%) | 269.95 | 266.50 - 270.35 | 1.5319 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 254 and 262.05
| Weekly Target 1 | 252.47 |
| Weekly Target 2 | 255.53 |
| Weekly Target 3 | 260.51666666667 |
| Weekly Target 4 | 263.58 |
| Weekly Target 5 | 268.57 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.6248 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.767 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.5602 times | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 0.9802 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.5416 times | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 1.1799 times | Fri 09 January 2026 | 287.25 (-4.81%) | 299.45 | 286.20 - 306.00 | 0.8545 times | Fri 02 January 2026 | 301.75 (1.58%) | 296.30 | 291.35 - 303.00 | 0.6071 times | Fri 26 December 2025 | 297.05 (0.03%) | 297.70 | 296.20 - 302.60 | 0.3941 times | Fri 19 December 2025 | 296.95 (-1.26%) | 298.65 | 289.75 - 300.35 | 0.4904 times | Fri 12 December 2025 | 300.75 (-0.97%) | 303.70 | 288.70 - 304.15 | 0.7316 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 247.8 and 285.15
| Monthly Target 1 | 219.3 |
| Monthly Target 2 | 238.95 |
| Monthly Target 3 | 256.65 |
| Monthly Target 4 | 276.3 |
| Monthly Target 5 | 294 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.60 (1.63%) | 253.90 | 237.00 - 274.35 | 0.7711 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9334 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.511 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.715 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.8412 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.7625 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.9273 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.505 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.2553 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.7782 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 1.0947 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 261.26 |
| 12 day DMA | 265.46 |
| 20 day DMA | 261.23 |
| 35 day DMA | 270.52 |
| 50 day DMA | 278.29 |
| 100 day DMA | 291.56 |
| 150 day DMA | 300.37 |
| 200 day DMA | 298.9 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.14 | 262.41 | 264.24 |
| 12 day EMA | 263 | 263.8 | 264.72 |
| 20 day EMA | 265 | 265.67 | 266.4 |
| 35 day EMA | 271.27 | 272.02 | 272.8 |
| 50 day EMA | 278.14 | 278.94 | 279.76 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.26 | 262.31 | 264.09 |
| 12 day SMA | 265.46 | 266.25 | 266.68 |
| 20 day SMA | 261.23 | 260.95 | 261.15 |
| 35 day SMA | 270.52 | 271.57 | 272.61 |
| 50 day SMA | 278.29 | 278.93 | 279.62 |
| 100 day SMA | 291.56 | 291.99 | 292.47 |
| 150 day SMA | 300.37 | 300.78 | 301.19 |
| 200 day SMA | 298.9 | 298.91 | 298.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.