Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 214.65 and 220.25
| Daily Target 1 | 210.38 |
| Daily Target 2 | 213.32 |
| Daily Target 3 | 215.98333333333 |
| Daily Target 4 | 218.92 |
| Daily Target 5 | 221.58 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 216.25 (-1.14%) | 216.20 | 213.05 - 218.65 | 0.885 times | Thu 15 October 2026 | 218.75 (0.09%) | 220.00 | 217.50 - 221.40 | 0.6511 times | Wed 14 October 2026 | 218.55 (0.3%) | 218.00 | 215.60 - 221.25 | 0.9379 times | Tue 13 October 2026 | 217.90 (2.3%) | 213.85 | 212.60 - 217.90 | 0.4382 times | Mon 12 October 2026 | 213.00 (-2.11%) | 215.65 | 212.50 - 217.85 | 0.6761 times | Tue 06 October 2026 | 217.60 (2.64%) | 213.25 | 211.70 - 219.35 | 1.1598 times | Mon 05 October 2026 | 212.00 (0%) | 214.20 | 210.55 - 214.20 | 1.4319 times | Thu 01 October 2026 | 212.00 (-2.71%) | 216.30 | 208.50 - 216.30 | 1.3693 times | Tue 29 September 2026 | 217.90 (-1.07%) | 220.75 | 215.35 - 220.75 | 0.8505 times | Mon 28 September 2026 | 220.25 (-2.97%) | 227.00 | 219.05 - 227.00 | 1.6002 times | Fri 25 September 2026 | 227.00 (-0.87%) | 227.50 | 225.50 - 227.80 | 0.888 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 214.38 and 223.28
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 212.03 |
| Weekly Target 3 | 216.71666666667 |
| Weekly Target 4 | 220.93 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 216.25 (-0.62%) | 215.65 | 212.50 - 221.40 | 0.9289 times | Tue 06 October 2026 | 217.60 (2.64%) | 214.20 | 210.55 - 219.35 | 0.6709 times | Thu 01 October 2026 | 212.00 (-6.61%) | 227.00 | 208.50 - 227.00 | 0.9889 times | Fri 25 September 2026 | 227.00 (-1.9%) | 230.40 | 225.50 - 234.00 | 0.824 times | Fri 18 September 2026 | 231.40 (0.61%) | 230.20 | 224.85 - 232.00 | 1.0356 times | Fri 11 September 2026 | 230.00 (-4.11%) | 238.70 | 226.40 - 239.35 | 1.4076 times | Fri 04 September 2026 | 239.85 (0.73%) | 238.40 | 232.30 - 240.55 | 1.024 times | Fri 28 August 2026 | 238.10 (-2.3%) | 244.80 | 237.50 - 245.30 | 0.7527 times | Fri 21 August 2026 | 243.70 (-2.52%) | 249.10 | 241.60 - 249.95 | 0.946 times | Fri 14 August 2026 | 250.00 (-2.87%) | 257.00 | 249.00 - 263.35 | 1.4214 times | Fri 07 August 2026 | 257.40 (0.37%) | 260.40 | 256.35 - 268.20 | 1.5045 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 205.93 and 218.83
| Monthly Target 1 | 202.48 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 215.38333333333 |
| Monthly Target 4 | 222.27 |
| Monthly Target 5 | 228.28 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 216.25 (-0.76%) | 216.30 | 208.50 - 221.40 | 0.3912 times | Tue 29 September 2026 | 217.90 (-8.83%) | 239.80 | 215.35 - 240.55 | 0.9648 times | Mon 31 August 2026 | 239.00 (-6.8%) | 260.40 | 235.50 - 268.20 | 0.947 times | Fri 31 July 2026 | 256.45 (8.44%) | 236.55 | 229.10 - 257.00 | 1.6998 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.8377 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.8836 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.3507 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.1074 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.9033 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9145 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5007 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 216.89 |
| 12 day DMA | 218.35 |
| 20 day DMA | 222.7 |
| 35 day DMA | 229.18 |
| 50 day DMA | 236.75 |
| 100 day DMA | 237.39 |
| 150 day DMA | 238.24 |
| 200 day DMA | 247.23 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.22 | 217.71 | 217.19 |
| 12 day EMA | 219.26 | 219.81 | 220 |
| 20 day EMA | 222.58 | 223.25 | 223.72 |
| 35 day EMA | 228.79 | 229.53 | 230.16 |
| 50 day EMA | 235.12 | 235.89 | 236.59 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.89 | 217.16 | 215.81 |
| 12 day SMA | 218.35 | 219.64 | 220.58 |
| 20 day SMA | 222.7 | 223.45 | 224.06 |
| 35 day SMA | 229.18 | 230 | 230.68 |
| 50 day SMA | 236.75 | 237.36 | 237.98 |
| 100 day SMA | 237.39 | 237.55 | 237.69 |
| 150 day SMA | 238.24 | 238.5 | 238.75 |
| 200 day SMA | 247.23 | 247.61 | 247.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.