Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 274.93 and 279.63 | Daily Target 1 | 271.2 | | Daily Target 2 | 273.95 | | Daily Target 3 | 275.9 | | Daily Target 4 | 278.65 | | Daily Target 5 | 280.6 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
276.70 (1.17%) |
274.05 |
273.15 - 277.85 |
0.3762 times |
Thu 15 May 2025 |
273.50 (2.24%) |
267.55 |
265.50 - 274.40 |
0.9645 times |
Wed 14 May 2025 |
267.50 (0.04%) |
268.75 |
265.35 - 269.90 |
0.8651 times |
Tue 13 May 2025 |
267.40 (1.71%) |
263.05 |
261.65 - 268.90 |
1.0581 times |
Mon 12 May 2025 |
262.90 (5.97%) |
259.95 |
257.10 - 263.50 |
0.5584 times |
Fri 09 May 2025 |
248.10 (-1.25%) |
243.60 |
242.15 - 249.80 |
1.3386 times |
Thu 08 May 2025 |
251.25 (-1.91%) |
255.85 |
249.10 - 258.30 |
0.9089 times |
Wed 07 May 2025 |
256.15 (1.95%) |
244.25 |
244.25 - 256.50 |
1.7174 times |
Tue 06 May 2025 |
251.25 (-3.62%) |
258.75 |
250.35 - 260.70 |
1.7434 times |
Mon 05 May 2025 |
260.70 (0.77%) |
259.10 |
259.10 - 262.30 |
0.4695 times |
Fri 02 May 2025 |
258.70 (-0.63%) |
261.05 |
257.80 - 265.05 |
0.6766 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 266.9 and 287.65 | Weekly Target 1 | 249.8 | | Weekly Target 2 | 263.25 | | Weekly Target 3 | 270.55 | | Weekly Target 4 | 284 | | Weekly Target 5 | 291.3 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
276.70 (11.53%) |
259.95 |
257.10 - 277.85 |
1.1526 times |
Fri 09 May 2025 |
248.10 (-4.1%) |
259.10 |
242.15 - 262.30 |
1.8628 times |
Fri 02 May 2025 |
258.70 (2.25%) |
252.70 |
252.50 - 265.05 |
0.6866 times |
Fri 25 April 2025 |
253.00 (2.66%) |
250.25 |
243.70 - 261.60 |
1.0283 times |
Thu 17 April 2025 |
246.45 (7.08%) |
235.85 |
232.50 - 248.00 |
0.949 times |
Fri 11 April 2025 |
230.15 (3.51%) |
216.90 |
216.60 - 230.95 |
0.5355 times |
Fri 04 April 2025 |
222.35 (-2.22%) |
226.20 |
220.80 - 231.20 |
0.5848 times |
Fri 28 March 2025 |
227.40 (-0.74%) |
232.35 |
221.75 - 234.70 |
1.0075 times |
Fri 21 March 2025 |
229.10 (3.08%) |
223.30 |
218.70 - 235.95 |
1.2435 times |
Thu 13 March 2025 |
222.25 (0.14%) |
223.45 |
213.10 - 228.95 |
0.9494 times |
Fri 07 March 2025 |
221.95 (6.86%) |
210.80 |
198.60 - 224.70 |
1.9794 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 259.43 and 295.13 | Monthly Target 1 | 229.87 | | Monthly Target 2 | 253.28 | | Monthly Target 3 | 265.56666666667 | | Monthly Target 4 | 288.98 | | Monthly Target 5 | 301.27 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
276.70 (6.28%) |
261.05 |
242.15 - 277.85 |
0.7407 times |
Wed 30 April 2025 |
260.35 (14.49%) |
226.20 |
216.60 - 263.25 |
0.8237 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.1917 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.7877 times |
Fri 31 January 2025 |
241.90 (-19.03%) |
299.10 |
231.10 - 310.85 |
1.3602 times |
Tue 31 December 2024 |
298.75 (-9%) |
326.45 |
296.35 - 347.30 |
0.5723 times |
Fri 29 November 2024 |
328.30 (1.85%) |
325.65 |
298.00 - 332.25 |
0.6888 times |
Thu 31 October 2024 |
322.35 (-8.08%) |
352.00 |
306.20 - 353.00 |
0.8789 times |
Mon 30 September 2024 |
350.70 (9%) |
324.25 |
323.20 - 363.00 |
1.6089 times |
Fri 30 August 2024 |
321.75 (-2.08%) |
328.65 |
310.00 - 337.90 |
1.3469 times |
Wed 31 July 2024 |
328.60 (-8.24%) |
358.10 |
326.00 - 358.50 |
1.2237 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 269.6 | | 12 day DMA | 261.21 | | 20 day DMA | 257.36 | | 35 day DMA | 244.83 | | 50 day DMA | 237.08 | | 100 day DMA | 254.99 | | 150 day DMA | 279.56 | | 200 day DMA | 293.62 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.59 | 266.03 | 262.3 | | 12 day EMA | 262.46 | 259.87 | 257.39 | | 20 day EMA | 256.63 | 254.52 | 252.52 | | 35 day EMA | 248.25 | 246.58 | 244.99 | | 50 day EMA | 239.45 | 237.93 | 236.48 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.6 | 263.88 | 259.43 | | 12 day SMA | 261.21 | 259.61 | 258.31 | | 20 day SMA | 257.36 | 255.46 | 253.3 | | 35 day SMA | 244.83 | 243.19 | 241.73 | | 50 day SMA | 237.08 | 236.25 | 235.36 | | 100 day SMA | 254.99 | 255.65 | 256.27 | | 150 day SMA | 279.56 | 280.04 | 280.57 | | 200 day SMA | 293.62 | 293.96 | 294.37 |
|
|
