Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 242.33 and 247.08
| Daily Target 1 | 238.62 |
| Daily Target 2 | 241.28 |
| Daily Target 3 | 243.36666666667 |
| Daily Target 4 | 246.03 |
| Daily Target 5 | 248.12 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 243.95 (1.1%) | 241.80 | 240.70 - 245.45 | 2.2977 times | Thu 16 April 2026 | 241.30 (-0.56%) | 244.85 | 238.15 - 245.10 | 0.9678 times | Wed 15 April 2026 | 242.65 (2.1%) | 242.95 | 241.55 - 244.25 | 0.4641 times | Mon 13 April 2026 | 237.65 (-2.3%) | 236.35 | 235.25 - 238.30 | 0.9729 times | Fri 10 April 2026 | 243.25 (1.86%) | 240.95 | 240.15 - 243.80 | 0.7015 times | Thu 09 April 2026 | 238.80 (-3.28%) | 246.00 | 236.75 - 246.00 | 1.1206 times | Wed 08 April 2026 | 246.90 (4.93%) | 245.45 | 242.00 - 248.25 | 0.7673 times | Tue 07 April 2026 | 235.30 (0%) | 234.95 | 231.80 - 236.00 | 0.3534 times | Mon 06 April 2026 | 235.30 (2.5%) | 230.30 | 226.00 - 235.85 | 1.1519 times | Thu 02 April 2026 | 229.55 (-1.06%) | 228.00 | 223.60 - 230.15 | 1.2029 times | Wed 01 April 2026 | 232.00 (3.5%) | 232.20 | 228.00 - 232.85 | 0.6104 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 239.6 and 249.8
| Weekly Target 1 | 231.35 |
| Weekly Target 2 | 237.65 |
| Weekly Target 3 | 241.55 |
| Weekly Target 4 | 247.85 |
| Weekly Target 5 | 251.75 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 243.95 (0.29%) | 236.35 | 235.25 - 245.45 | 1.247 times | Fri 10 April 2026 | 243.25 (5.97%) | 230.30 | 226.00 - 248.25 | 1.0858 times | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.7604 times | Fri 27 March 2026 | 232.45 (-2.8%) | 236.70 | 225.25 - 240.90 | 1.5048 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 1.265 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.482 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.7001 times | Fri 27 February 2026 | 255.35 (-1.26%) | 259.30 | 253.30 - 260.45 | 0.6979 times | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.5643 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.6927 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.3123 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 233.78 and 258.43
| Monthly Target 1 | 213.95 |
| Monthly Target 2 | 228.95 |
| Monthly Target 3 | 238.6 |
| Monthly Target 4 | 253.6 |
| Monthly Target 5 | 263.25 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 243.95 (8.83%) | 232.20 | 223.60 - 248.25 | 0.6864 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.2763 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.041 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.054 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5771 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8074 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9499 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8611 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0472 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.6995 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.4176 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 241.76 |
| 12 day DMA | 237.57 |
| 20 day DMA | 237.2 |
| 35 day DMA | 240.48 |
| 50 day DMA | 247.57 |
| 100 day DMA | 268.62 |
| 150 day DMA | 281.66 |
| 200 day DMA | 291.64 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.74 | 240.63 | 240.3 |
| 12 day EMA | 239.63 | 238.84 | 238.39 |
| 20 day EMA | 239.55 | 239.09 | 238.86 |
| 35 day EMA | 243.09 | 243.04 | 243.14 |
| 50 day EMA | 247.41 | 247.55 | 247.81 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.76 | 240.73 | 241.85 |
| 12 day SMA | 237.57 | 236.61 | 236.28 |
| 20 day SMA | 237.2 | 236.71 | 236.41 |
| 35 day SMA | 240.48 | 240.9 | 241.4 |
| 50 day SMA | 247.57 | 247.54 | 247.81 |
| 100 day SMA | 268.62 | 269.23 | 269.87 |
| 150 day SMA | 281.66 | 282.09 | 282.57 |
| 200 day SMA | 291.64 | 291.93 | 292.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.