Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 224.63 and 230.53 | Daily Target 1 | 222.88 | | Daily Target 2 | 226.37 | | Daily Target 3 | 228.78333333333 | | Daily Target 4 | 232.27 | | Daily Target 5 | 234.68 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
229.85 (-0.24%) |
231.00 |
225.30 - 231.20 |
0.448 times |
Tue 01 April 2025 |
230.40 (1.32%) |
226.20 |
225.30 - 231.20 |
0.5627 times |
Fri 28 March 2025 |
227.40 (2.25%) |
227.00 |
226.50 - 232.25 |
2.3851 times |
Wed 26 March 2025 |
222.40 (-2.24%) |
228.05 |
221.75 - 228.85 |
0.575 times |
Tue 25 March 2025 |
227.50 (-2.19%) |
234.70 |
226.35 - 234.70 |
0.6398 times |
Mon 24 March 2025 |
232.60 (1.53%) |
232.35 |
230.70 - 234.45 |
0.6741 times |
Fri 21 March 2025 |
229.10 (-1.08%) |
232.35 |
227.95 - 235.95 |
1.9657 times |
Thu 20 March 2025 |
231.60 (1.25%) |
230.95 |
229.00 - 234.20 |
0.6911 times |
Wed 19 March 2025 |
228.75 (1.58%) |
226.10 |
225.60 - 231.20 |
1.4213 times |
Tue 18 March 2025 |
225.20 (2.6%) |
221.95 |
220.70 - 225.60 |
0.6371 times |
Mon 17 March 2025 |
219.50 (-1.24%) |
223.30 |
218.70 - 223.95 |
0.5599 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 227.58 and 233.48 | Weekly Target 1 | 222.88 | | Weekly Target 2 | 226.37 | | Weekly Target 3 | 228.78333333333 | | Weekly Target 4 | 232.27 | | Weekly Target 5 | 234.68 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
229.85 (1.08%) |
226.20 |
225.30 - 231.20 |
0.2371 times |
Fri 28 March 2025 |
227.40 (-0.74%) |
232.35 |
221.75 - 234.70 |
1.0026 times |
Fri 21 March 2025 |
229.10 (3.08%) |
223.30 |
218.70 - 235.95 |
1.2374 times |
Thu 13 March 2025 |
222.25 (0.14%) |
223.45 |
213.10 - 228.95 |
0.9447 times |
Fri 07 March 2025 |
221.95 (6.86%) |
210.80 |
198.60 - 224.70 |
1.9697 times |
Fri 28 February 2025 |
207.70 (-11.13%) |
231.00 |
207.00 - 233.50 |
0.6905 times |
Fri 21 February 2025 |
233.70 (5.15%) |
222.60 |
217.10 - 238.50 |
0.8969 times |
Fri 14 February 2025 |
222.25 (-10.87%) |
249.75 |
219.30 - 250.20 |
0.9443 times |
Fri 07 February 2025 |
249.35 (3.08%) |
240.45 |
233.00 - 254.30 |
0.8754 times |
Fri 31 January 2025 |
241.90 (-0.96%) |
243.95 |
231.10 - 243.95 |
1.2014 times |
Fri 24 January 2025 |
244.25 (-12.47%) |
278.40 |
243.15 - 279.85 |
2.0448 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 227.58 and 233.48 | Monthly Target 1 | 222.88 | | Monthly Target 2 | 226.37 | | Monthly Target 3 | 228.78333333333 | | Monthly Target 4 | 232.27 | | Monthly Target 5 | 234.68 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
229.85 (1.08%) |
226.20 |
225.30 - 231.20 |
0.0564 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.2268 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.8109 times |
Fri 31 January 2025 |
241.90 (-19.03%) |
299.10 |
231.10 - 310.85 |
1.4003 times |
Tue 31 December 2024 |
298.75 (-9%) |
326.45 |
296.35 - 347.30 |
0.5891 times |
Fri 29 November 2024 |
328.30 (1.85%) |
325.65 |
298.00 - 332.25 |
0.7091 times |
Thu 31 October 2024 |
322.35 (-8.08%) |
352.00 |
306.20 - 353.00 |
0.9048 times |
Mon 30 September 2024 |
350.70 (9%) |
324.25 |
323.20 - 363.00 |
1.6563 times |
Fri 30 August 2024 |
321.75 (-2.08%) |
328.65 |
310.00 - 337.90 |
1.3866 times |
Wed 31 July 2024 |
328.60 (-8.24%) |
358.10 |
326.00 - 358.50 |
1.2597 times |
Fri 28 June 2024 |
358.10 (3.98%) |
364.00 |
307.05 - 368.30 |
1.4221 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 227.51 | | 12 day DMA | 227.21 | | 20 day DMA | 222.6 | | 35 day DMA | 225.25 | | 50 day DMA | 232.46 | | 100 day DMA | 273.48 | | 150 day DMA | 294.75 | | 200 day DMA | 306.54 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.63 | 228.02 | 226.83 | | 12 day EMA | 226.99 | 226.47 | 225.76 | | 20 day EMA | 226.67 | 226.33 | 225.9 | | 35 day EMA | 230.75 | 230.8 | 230.82 | | 50 day EMA | 235.37 | 235.6 | 235.81 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.51 | 228.06 | 227.8 | | 12 day SMA | 227.21 | 226.85 | 225.77 | | 20 day SMA | 222.6 | 221.5 | 221.06 | | 35 day SMA | 225.25 | 225.84 | 226.39 | | 50 day SMA | 232.46 | 233.4 | 234.24 | | 100 day SMA | 273.48 | 274.38 | 275.34 | | 150 day SMA | 294.75 | 295.41 | 296.08 | | 200 day SMA | 306.54 | 307.15 | 307.76 |
|
|
