Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 298.2 and 300.4 | Daily Target 1 | 296.57 | | Daily Target 2 | 297.63 | | Daily Target 3 | 298.76666666667 | | Daily Target 4 | 299.83 | | Daily Target 5 | 300.97 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
298.70 (0.59%) |
297.70 |
297.70 - 299.90 |
1.0287 times |
Fri 19 December 2025 |
296.95 (1.63%) |
294.00 |
293.35 - 297.80 |
0.5745 times |
Thu 18 December 2025 |
292.20 (-0.32%) |
293.10 |
289.75 - 293.60 |
1.1889 times |
Wed 17 December 2025 |
293.15 (-0.63%) |
295.00 |
291.90 - 296.05 |
0.4503 times |
Tue 16 December 2025 |
295.00 (-1.5%) |
297.60 |
294.50 - 298.75 |
0.6712 times |
Mon 15 December 2025 |
299.50 (-0.42%) |
298.65 |
297.50 - 300.35 |
1.0549 times |
Fri 12 December 2025 |
300.75 (0.8%) |
299.55 |
298.70 - 302.30 |
0.6737 times |
Thu 11 December 2025 |
298.35 (2.63%) |
291.00 |
290.00 - 299.00 |
0.7173 times |
Wed 10 December 2025 |
290.70 (-0.87%) |
293.45 |
289.10 - 295.40 |
1.4175 times |
Tue 09 December 2025 |
293.25 (-1.38%) |
296.10 |
288.70 - 296.70 |
2.223 times |
Mon 08 December 2025 |
297.35 (-2.09%) |
303.70 |
295.25 - 304.15 |
0.8452 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 298.2 and 300.4 | Weekly Target 1 | 296.57 | | Weekly Target 2 | 297.63 | | Weekly Target 3 | 298.76666666667 | | Weekly Target 4 | 299.83 | | Weekly Target 5 | 300.97 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
298.70 (0.59%) |
297.70 |
297.70 - 299.90 |
0.178 times |
Fri 19 December 2025 |
296.95 (-1.26%) |
298.65 |
289.75 - 300.35 |
0.6819 times |
Fri 12 December 2025 |
300.75 (-0.97%) |
303.70 |
288.70 - 304.15 |
1.0171 times |
Fri 05 December 2025 |
303.70 (-0.83%) |
306.65 |
298.35 - 308.15 |
0.8664 times |
Fri 28 November 2025 |
306.25 (0.89%) |
302.60 |
299.25 - 309.95 |
1.0879 times |
Fri 21 November 2025 |
303.55 (-3.57%) |
314.80 |
302.95 - 316.65 |
0.9635 times |
Fri 14 November 2025 |
314.80 (5.2%) |
299.45 |
297.65 - 316.50 |
1.653 times |
Fri 07 November 2025 |
299.25 (-2.46%) |
305.50 |
293.55 - 308.40 |
1.187 times |
Fri 31 October 2025 |
306.80 (-0.68%) |
306.30 |
305.00 - 312.70 |
1.2029 times |
Thu 23 October 2025 |
308.90 (-0.13%) |
309.30 |
308.30 - 315.75 |
1.1623 times |
Fri 17 October 2025 |
309.30 (0.32%) |
305.05 |
304.65 - 315.00 |
1.4854 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 283.98 and 303.43 | Monthly Target 1 | 279.07 | | Monthly Target 2 | 288.88 | | Monthly Target 3 | 298.51666666667 | | Monthly Target 4 | 308.33 | | Monthly Target 5 | 317.97 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
298.70 (-2.47%) |
306.65 |
288.70 - 308.15 |
0.3558 times |
Fri 28 November 2025 |
306.25 (-0.18%) |
305.50 |
293.55 - 316.65 |
0.6345 times |
Fri 31 October 2025 |
306.80 (4.62%) |
293.55 |
292.95 - 315.75 |
0.7775 times |
Tue 30 September 2025 |
293.25 (-5.89%) |
312.00 |
292.20 - 321.65 |
0.7047 times |
Fri 29 August 2025 |
311.60 (-5.4%) |
329.60 |
309.35 - 338.45 |
0.8571 times |
Thu 31 July 2025 |
329.40 (0.78%) |
328.05 |
306.70 - 335.30 |
1.391 times |
Mon 30 June 2025 |
326.85 (14.02%) |
286.65 |
282.50 - 331.90 |
1.1602 times |
Fri 30 May 2025 |
286.65 (10.1%) |
261.05 |
242.15 - 299.20 |
1.6435 times |
Wed 30 April 2025 |
260.35 (14.49%) |
226.20 |
216.60 - 263.25 |
1.0118 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.4639 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.9676 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 295.2 | | 12 day DMA | 296.63 | | 20 day DMA | 299.69 | | 35 day DMA | 302.22 | | 50 day DMA | 304.2 | | 100 day DMA | 309.98 | | 150 day DMA | 307.54 | | 200 day DMA | 289.49 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.54 | 295.46 | 294.72 | | 12 day EMA | 297.44 | 297.21 | 297.26 | | 20 day EMA | 299.01 | 299.04 | 299.26 | | 35 day EMA | 301.1 | 301.24 | 301.49 | | 50 day EMA | 303.16 | 303.34 | 303.6 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.2 | 295.36 | 296.12 | | 12 day SMA | 296.63 | 296.92 | 297.27 | | 20 day SMA | 299.69 | 299.74 | 300.07 | | 35 day SMA | 302.22 | 302.54 | 302.91 | | 50 day SMA | 304.2 | 304.43 | 304.61 | | 100 day SMA | 309.98 | 310.15 | 310.33 | | 150 day SMA | 307.54 | 307.33 | 307.13 | | 200 day SMA | 289.49 | 289.1 | 288.73 |
|
|
